Beruflich Dokumente
Kultur Dokumente
rty
prope u need
yo
FBM KLCI 1564.12 10.78 KLCI FUTURES 1560.00 13.00 STI 3087.97 15.48 RM/USD 4.1860 CPO RM2136.00 5.00 OIL US$57.56 0.13 GOLD US$1506.90 2.80
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM2.00
DAILY
RM87m proposed
MAKE fine for abusive
BETTER
DECISIONS
practices
5 HOME BUSINESS
www.theedgemarkets.com
EVERY FRIDAY!
Get your free copy
of EdgeProp.my
pullout inside.
Download your
personal copy at
www.EdgeProp.my
3 HOME BUSINESS
Maxis seals 5G
deal with Huawei,
readies for
2020 roll-out GST U-TURN
UNNECESSARY,
4 HOME BUSINESS
No risk of
recession next
year — Principal
6 HOME BUSINESS BUT SST CAN BE
JOHN SOH’S
TRIAL
IN SINGAPORE
IMPROVED
The current tax regime is sufficient
Witness Ken Tai to cover the government’s operational and
‘disgusted’ by way development spending — tax experts.
boss John Soh Wong Ee Lin has the story on Page 3.
treated closest allies
6 HOME BUSINESS
ON EDGE T V
www.theedgemarkets.com
Axiata’s tower unit seeking
deals to enter new markets
‘If there’s a need to invest significantly, we might consider some of the offers'
BY KR ISHNA N DAS Reuters reported this week that
Axiata had received offers for its
KUALA LUMPUR: Malaysian tel- 66.4%-owned Indonesian unit PT
ecoms firm Axiata Group Bhd has XL Axiata Tbk as well for edotco
asked its edotco towers unit to seek Group Sdn Bhd (edotco).
deals to enter new markets or ex- Investors love edotco and
“Investors love edotco and we
pand in Southeast Asia and South we continue to receive calls
continue to receive calls from com-
Asia, and may consider selling a from companies that want a
panies that want a piece of it,” he
stake if attractive large investment piece of it — Jamaludin.
said, adding that there was no hur-
opportunities arise. The Edge file photo
ry for a sale.
Axiata last month pulled the “Having said that, edotco has
plug on a planned non-cash merger been encouraged to take an active
with Norway’s Telenor ASA citing mergers and acquisitions stance
The Edge Communications Sdn Bhd unspecified complexities. in terms of expansion into new
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6, Axiata chief executive Tan Sri Ja- markets or increasing their tow-
Mutiara Damansara, 47810 Petaling Jaya, maludin Ibrahim told Reuters yester- er portfolio within the Asean and
Selangor, Malaysia day his company did not see chances South Asia regions. So if there’s a
for another group-level deal. A tie- “Apart from the Telenor deal, there for unit-level deals that would result need for edotco or for that matter
up with Telenor would have created is no equivalent group deal that will in in-country consolidation because as Axiata Group, to invest signifi-
Publisher and Group CEO Ho Kay Tat Southeast Asia’s largest telecoms op- bring the same level of benefits,” Ja- in most cases, we believe in signifi- cantly, we might consider some of
EDITORIAL
erator with 300 million subscribers. maludin said. “However, we are open cant synergies as a result.” the offers.” — Reuters
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
No risk of recession
THE EDGE FILE PHOTO
BY YO O L I M LEE
allegations of open
received 16
approvals in
3Q. The Edge
file photo
sluggish amid subdued global trade din Hassan yesterday allowed the
application by the respondent to
postpone the hearing date in or-
for land in the federal territory,
natural resources and environ-
ment minister, director-gener-
der to bide for a Court of Appeal al of the Lands and Mines De-
BY SYAHIRAH SYED JAAFAR the potential to de-tangle the “spa- said Malaysia’s trade patterns with decision. partment, director of Lands and
ghetti bowl” effect of these existing India hold the greatest potential Semantan Estates had previ- Mines (Federal Territory) and
KUALA LUMPUR: Malaysia’s export overlapping free trade agreements, for change. ously appealed against the High federal territory registrar of titles
and import growth performance is by standardising rules and proce- This is because Malaysia’s average Court’s decision to allow Kenari as respondents.
expected to remain sluggish at 0.1% dures among its members. With a tariffs on India (under the Malay- Maluri Sdn Bhd, a company claim- The land, covering 106.7ha, has
and 6.4% respectively in August, in more uniform set of rules for this sia-India Comprehensive Econom- ing to represent the majority of been the subject of a long legal
the face of subdued global trade and trade deal, trade flows can be further ic Cooperation Agreement) are the Semantan Estate’s shareholders, battle since 1960 when Semantan
industrial performance, said RAM enhanced beyond any tariff tweaks highest relative to those imposed to intervene in the judicial review. Estates disputed the RM1.32 mil-
Rating Services Bhd. that may be introduced,” said RAM’s on other RCEP members (under Hence, the hearing for the case lion compensation awarded by the
This will translate to a narrower head of research Kristina Fong. their respective trade agreements). has been postponed pending the Federal government to take over
overall trade surplus of RM6.5 bil- And given that Malaysia has ex- “In particular, the stone and Court of Appeal’s decision on the ownership of the land.
lion, it said in a statement yesterday. isting trade agreements with RCEP glass, and metal industries are more matter. For the current case, the com-
Meanwhile, it said the Regional member nations, concerns about likely to face heightened competi- Kenari Maluri had sought to pany filed a judicial review on the
Comprehensive Economic Part- threats to domestic firms’ compet- tion given the comparatively high intervene in the judicial dispute grounds that the government and
nership (RCEP) — a regional trade itiveness due to potentially lower tariff currently imposed, together because it wants to provide a win- other respondents had failed, ne-
agreement which Malaysia is a part import tariffs under this new trade with India’s significant revealed win solution to the pre-Merde- glected, omitted and refused to
of — is slated to conclude negotia- agreement should be alleviated, comparative advantage measures ka dispute over the large tract of comply with a 2009 court order
tions by year end. RAM said, as under the present for these sectors. That said, the prime land. that has granted Semantan Estates
“Malaysia already has existing agreements, Malaysia’s import tar- extent of any import substitution It has also claimed it is friendly to retain beneficial interests in
trade agreements with participat- iffs are already at or near zero, thus will still boil down to the cost ef- to both the plaintiff and defend- the land, which the government
ing RCEP members in one form or limiting significant import-substi- fectiveness of this switch and the ants, namely the government and had taken unlawful possession
another. As such, the main incentive tution effects. finalised tariff structure under the six other defendants. of, meaning it had trespassed on
of being part of this trade pact lies in Among the RCEP members, RAM RCEP,” it added. Filed in February 2017 by Se- the said land.
FRIDAY O CTOBE R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
ST O C KS W I T H M O M E N T U M 9
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specific investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
Dr Mahathir: Difficult to
set date for leadership
PM launches policy ensuring security of people satu Malaysia president Tan Sri
Muhyiddin Yassin said he would
chair the meeting which would
involve Pakatan election ma-
KUALA LUMPUR: Tun Dr Mahathir well-being of the people,” he said. chinery from all levels. “We have
Mohamad yesterday launched a pol- The prime minister said the world also looked at many candidates,
icy aimed at making people feel safe is now facing various complex secu- but there is still time, it (candi-
in the country. rity challenges. “These threats give a date list) will be fine-tuned in
The prime minister said the Secu- major challenge to any government the best possible way so that the
rity and Public Order Policy (DKKA) in the world to ensure the security candidate that we select will be
will also ensure that Malaysia remains of the nation and people is assured,” accepted by voters in the constit-
a sovereign, peaceful, prosperous and he said. uency,” he told a media confer-
respected nation in the world arena Dr Mahathir said security and ence here yesterday. — Bernama
while keeping the people united and public order encompass all aspects,
safeguarding national interests. from upholding the constitution and ‘Combating illegals the
He said that although Malaysia institutions of religion, race and coun- priority despite negative
can take pride in being the 16th out try; strengthening border security; comments against PSS‘
of 163 countries in the Global Peace ensuring security and public order; KOTA KINABALU: Negative
Index 2019, what is more important combating drug threat and safe- comments at the issuance of
is the reduction in criminal cases in guarding the country’s assets and the Sabah Temporary Pass (PSS)
the country so that the people can installations. from June 1, 2020 will not affect
feel safe. He said it is hoped that the policy the focus of the state govern-
“This policy is designed to be a will resolve the issue of overlapping ment in overcoming the prob-
guide and reference to address var- policies and help streamline them. lem of illegal immigrants in the
ious challenging issues in the secu- He also said that the economy state. Chief Minister Datuk Seri
rity and public order sector,” he said needs a stable and peaceful envi- Mohd Shafie Apdal said at least
when launching the policy. ronment to grow and this growth the present government tried to
Dr Mahathir said DKKA is very will be made difficult if the country settle the problem compared
important as the country is facing is in turmoil. with the previous government
complex security threats which are He said the government drafted a which only talked about it. “The
difficult to handle through conven- Shared Prosperity Vision and it would previous government had no
tional methods. be the foundation of development effort to solve the problem by
“The government has the re- under the 12th Malaysia Plan so it is ensuring that the illegals, who
sponsibility to guarantee the se- important for all policies to be for- were registered or otherwise,
curity of the country and people. mulated including security policy could be well managed,” he told
A safe and peaceful country will in line with the primary aspirations reporters at his office here yes-
contribute to the prosperity and of the country. — Bernama terday. — Bernama
FRIDAY O CTOBE R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
B R O K E R S’ C A L L 11
Mynews’ ROE
expected to improve
on asset turnover
Mynews Holdings Bhd in 2QFY19, from under provi-
(Oct 3, RM1.35) sion of tax last year) was due to
Maintain outperform with an un-claimable expenses relating
unchanged target price (TP) of to the FPC and it expects to reg-
RM1.55: Mynews Holdings Bhd’s ister an average effective tax rate
food production centre (FPC) of about 22% for FY19.
has been operating for four full Competitively priced and fresh
months since the launch of ready- (with a shelf life that ranges from
to-eat (RTE) commercial sales in one day to three) food offerings of
June. Based on our back-of-the a wide range that fit the local palate
envelope calculation, we estimate are the main reasons why we think
a start-up operating loss at around Mynews’ venture into convenient
RM1.5 million for its third quarter RTE food stands a good chance
of financial year 2019 (3QFY19) of succeeding. This new product
results operating at 33% capacity. range and revamping stores to in-
The management is re-strategis- crease sales are keys to raising asset
ing RTE sales to reduce wastage turnover and hence we are likely
and raise sales volume. to see improvements in return on
Note that monthly RTE sales equity (ROE) going forward.
were steady at RM3 million with We maintain “outperform” with
wastage having been reduced an unchanged TP of RM1.55 based
from 40% initially to 20% cur- on 27 times estimated FY20 earn-
rently, and we expect to see a ings per share, at -1 standard de-
gradual improvement in its op- viation of its three-year historical
erating efficiencies in the up- mean price-earnings ratio (PER),
coming quarters. If the FPC is also in line with its regional peers’
able to reach its break-even level average PER. We like Mynews for
at about 75% capacity (with the its: i) double-digit earnings growth
timeline undisclosed), it could (about 20% versus 7-Eleven Ma-
potentially account for close to laysia Holdings Bhd’s [SEM] of
RM80 million annually in sales about 7%); and ii) above-industry
with better asset turnover. On earnings margin (about 7% versus
the other hand, during a 3QFY19 SEM’s of about 2%). Key risks to our
analysts’ briefing, the manage- call include lower–than-expected
ment disclosed that the one-off sales and higher than-expected
high effective tax rate in 3QFY19 operating expenses. — Kenanga
(at 30.7% compared with 20.7% Research, Oct 3
12 B R O K E R S’ C A L L FR I DAY OC TOB ER 4, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
U
floodgate of credit and cut interest compared with barely more than
S recession indi- rates, which stoked demand for US$1 trillion in 2001 and about
cators are grow- everything from Australian coal to US$4 trillion in 2007. Chinese firms
ing stronger and German cars. continue to plough investment in
there is one big- We are unlikely to see anything neighbouring countries and Bei-
ger-than-usual rea- like that this time. Beijing has jing-funded lenders like the Asian
son why the world shown little appetite for another Infrastructure Investment Bank
should be worried: China is not round of massive fiscal stimulus may well step up to provide cash
coming to the rescue this time. as it atones for the profligacy of to struggling economies.
In the past week alone, a gauge the last decade, which left a mas- Let’s keep things in perspec-
of US manufacturing unexpect- sive build-up of debt and fuelled tive, though. China is now record-
edly fell to its weakest reading in asset bubbles. ing quarterly economic growth of
a decade and payrolls at private While Chinese authorities have about 6%, not the 15% notched in
companies grew less than forecast. been juicing the economy the past 2007 or the roughly 10% in 2001.
Economists are starting to wonder year, they have been very careful The executives and politicians who
whether the US has approached about how they go about it. Econ- tripped over themselves to praise
so-called stall speed, the slowest omists keep predicting cuts in the China’s model of development are
pace of growth without careening benchmark interest rate, but those ly well for the prospects of a global Trump sitting in the White House, noticeably quieter now.
into a recession. The International have not been forthcoming, as my recovery. The financial crisis saw not very. Then again, Trump has Not every recession is like 2007,
Monetary Fund, meanwhile, will Bloomberg Opinion colleague Shu- the world’s most consequential already likened Fed chairman Je- nor are they always accompanied
likely downgrade global growth li Ren wrote recently. The People’s central banks coordinate rate cuts, rome Powell to Chinese President by a financial collapse. The next
estimates this month. Bank of China (PBoC) has preferred with China’s participation. Beijing’s Xi Jinping. Desperation has been slump, whenever it comes, will still
One of the engines that drove a trims to lenders’ reserve require- involvement made China a serious known to make odd bedfellows in be painful, so the US might want to
global economic recovery after the ments, as officials focus on the player in the global monetary order. pursuit of shared short-term goals. start casting about for an enthusias-
last two downdrafts in America — best way to channel credit to cer- How likely is it that the PBoC The good news is that any steps tic partner. It is probably a mistake
the relatively shallow one in 2001 tain sectors of the business world. will happily sign off on something China does take will have ripple to expect that will be China this
and the catastrophe that began in Open-slather easing, it is not. with the US Federal Reserve once effects given its sheer size. Gross time around — it is not only less
2007 — was China. As the financial That does not augur particular- again? With US President Donald domestic product is now about willing, but less able. — Bloomberg
activity in
Southeast Asia
Singapore’s sensitivity Up to US$4b
moved from HK
BY JU LI A FI ORET TI
BY KYUNGHEE PAR K ending over the next several months
— the company said yesterday in re-
now adjusting its approach and tak-
ing appropriate steps to address the
to Singapore
& C A RO L ZH ON G SINGAPORE: DFS Group Ltd’s job sponse to Bloomberg queries. concerns of the affected employees.” — Goldman
cuts in Singapore have prompted The move sparked complaints DFS will work with the govern-
HONG KONG: Retail has a rebuke from the city state’s au- about the severance packages of- ment and local labour groups to pro- BY A L F R E D L IU
been one of the hottest sec- thorities, shining a spotlight on fered and how the LVMH-backed vide support, such as personalised
tors among recent Southeast how handling retrenchments is a travel retailer could have handled career coaching, job-matching and HONG KONG: The potential
Asian initial public offerings delicate matter in the country that the retrenchments better in com- job fairs for affected staff, the compa- benefit to Singapore from the
(IPOs), as investors look to cash is anticipating elections soon. municating with the workers. It also ny said in a statement. Better sever- turmoil in Hong Kong: US$4
in on consumers’ increasing The duty-free operator last week prompted a weigh-in by the city ance packages were also offered on billion (RM16.76 billion).
spending power in the region. formally terminated jobs of its airport state’s manpower minister. Wednesday to retrenched employees, That is the upper end of an
“The domestic consumption workers, effective in June when it exits “Retrenchment is never easy, but which numbered at around 60 peo- estimate by Goldman Sachs
growth story in Southeast Asia selling alcohol and cigarettes at Sin- handling it sensitively and respon- ple, according to Channel NewsAsia. Group Inc of the money in-
remains an attractive thematic gapore’s Changi Airport. DFS also told sibly can go a long way in helping DFS, in addition to being vestors have moved to Singa-
for equity investors,” said Ho some of its employees at other outlets employees through the transition,” Changi’s largest tenant, is also its pore amid escalating political
Cheun Hon, head of Southeast that they would no longer have jobs Josephine Teo said in a Facebook oldest, having operated for nearly protests in the former British
Asia equity capital markets at — some effective immediately, some post on Saturday. “The company is 40 years. — Bloomberg colony.
Credit Suisse. The New York-based bank
Home supplies retailer All- estimated that there had been
Home Corp raised US$248 a maximum outflow of Hong
million (RM1.04 billion) in Kong dollar deposits totalling
an IPO last week, just the third US$3 billion to US$4 billion
new listing in the Philippines to Singapore, an alternative
this year. Home improvement Filepic of a financial centre for the region,
company Dohome PCL raised DFS duty-free as of August.
US$113.3 million in a Thai IPO store at Changi Local-currency deposits de-
in July. Airport in clined in August by 1.6% from
Central Group, one of Thai- Singapore. DFS, the previous month, the biggest
land’s biggest conglomerates, in addition to drop in more than a year, to
is planning an IPO of its retail being Changi’s about HK$6.84 trillion (RM3.65
arm in the first quarter of next largest tenant, trillion), the Hong Kong Mon-
year that could raise as much is also its etary Authority said earlier this
as US$2 billion, people famil- oldest, having week. Its chief attributed that
iar with the matter previously operated for slump to a dearth of initial pub-
told Bloomberg. nearly 40 lic offerings and said there had
“Specialised retail is typ- years. Photo by been a slight increase in the
ically considered more at- Bloomberg first three weeks of Septem-
tractive than general retail as ber. That was before further
it’s less susceptible to e-com- escalation of violence in the
merce disruption,” he said. — city. — Bloomberg
Bloomberg
FRIDAY O CTOBE R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
W O R L D B U S I N E S S 15
Hong Kong
recession means
stocks may fall US widens trade IN BRIEF
Three-year-old start-up
snags US$585m from
European goods
NEW YORK: Hong Kong stocks investors including Tencent
still are not cheap enough despite Holdings Ltd, Altimeter Capi-
just finishing their worst quarter tal, GGV Capital and Citi Ven-
in four years. tures. The Bangalore-based start-
So contends Oreana Finan- up sources directly from small
cial Services Ltd’s Isaac Poole. manufacturers, farmers and
The company’s chief investment mill owners to supply to neigh-
officer, who last September cor- bourhood stores, restaurants,
rectly predicted a rally in Chinese This comes as a punishment for illegal EU aircraft subsidies offices and even street vendors.
stocks, told Bloomberg TV there The fundraising brings the total
is an economic recession under- capital raised since its incep-
way in Hong Kong that investors tion in 2016 to US$870 million.
have not priced in. He sees the Udaan’s logistics, payments and
Hang Seng Index (HSI) losing as fulfilment platform currently
much as 25% by the end of 2020, connects 20,000 sellers across
according to emailed comments. the country to three million re-
The HSI is trading near where tailers in categories from fruits
it began the year. But the trade and vegetables to electronics,
war, global growth concerns and apparel and toys. — Bloomberg
ongoing street protests in the city
mean stocks are still too expen- Thailand gives CP Group
sive, Poole said. The index trades Oct 15 deadline to sign
at about 9.9 times its members’ US$7b rail deal
projected earnings, 11% cheaper BANGKOK: Thailand has given
than its five-year average. the agro-industrial conglomer-
“This is a bad outlook that’s ate Charoen Pokphand Group
not being priced in properly into (CP Group) until Oct 15 to sign
equities at the moment,” said an investment agreement for
Poole. “That’s not a technical re- the 225 billion baht (US$7.36
cession, that’s an absolute reces- billion/RM30.83 billion) high-
sion. We look at the equity market speed train project, a senior offi-
here in Hong Kong and seeing The US says it would slap 10% tariffs on European-made Airbus planes and 25% duties on French wine, Scotch and Irish whiskies, cial said. Deputy Prime Minister
it probably 15% to 20%, maybe and cheese from across the continent. Photo by Reuters Anutin Charnvirakul announced
25%, overvalued right now.” — the deadline yesterday, adding
Bloomberg that CP’s bid for the project was
BY TIM HEP HER, P HILI P The measures would follow tar- termeasures in response to the EU’s 60 billion baht lower than com-
BLENKINSOP & DAV ID LAWDE R iffs levied by the US and China on illegal subsidies,” US Trade Repre- petitors. CP Group and 12 oth-
hundreds of billions of dollars of sentative Robert Lighthizer said in er companies won the bid for
BoJ’s Funo warns LONDON/BRUSSELS/WASHING-
TON: The US on Wednesday said it
each other’s goods in their more
than year-old trade war.
a statement.
“We expect to enter into nego-
the project in May, beating out
a consortium led by mass transit
of intensifying would slap 10% tariffs on Europe- The US Trade Representative’s tiations with the European Un- operator, BTS Group Holdings
an-made Airbus planes and 25% target list for EU tariffs, set to take ion aimed at resolving this issue Pcl. — Reuters
global risks duties on French wine, Scotch and effect on Oct 18, includes large Air- in a way that will benefit American
Irish whiskies, and cheese from bus planes made in France, Britain, workers,” Lighthizer added. Topsports expected
BY T ET S U S HI K A JI MOTO across the continent as punish- Germany and Spain — the four The tariffs heavily target the four to raise US$1b in HK IPO
ment for illegal European Union Airbus consortium countries. But Airbus consortium countries, in- SYDNEY: Chinese sportswear
MATSUE, Japan: Bank of Japan (EU) aircraft subsidies. no tariffs will be imposed on EU- cluding Spanish olives, British manufacturer Topsports Interna-
(BoJ) board member Yukitoshi The announcement came af- made aircraft parts used in Airbus’ sweaters and woollens, and Ger- tional Holdings Ltd is on course
Funo yesterday warned against ter the World Trade Organization Alabama assembly operations or man tools and coffee, as well as to raise US$1 billion (RM4.19 bil-
intensifying economic pressure (WTO) gave Washington a green those used by rival US plane-maker British whiskey and French wine. lion) with its shares expected to
from slowing global growth, and light to impose tariffs on US$7.5 bil- Boeing Co, safeguarding US man- Cheese from nearly every EU coun- price at HK$8.50 (RM4.54) in an
reiterated the central bank’s read- lion (RM31.42 billion) worth of EU ufacturing jobs. try will be hit with the 25% tariffs, Hong Kong initial public offering
iness to respond to the broaden- goods annually in the long-running “Finally, after 15 years of litiga- but Italian wine and olive oil were (IPO), people with knowledge of
ing hazards. case, a move that threatens to ignite tion, the WTO has confirmed that spared, along with European cho- the matter said yesterday. The
Funo repeated the BoJ’s view a tit-for-tat transatlantic trade war. the US is entitled to impose coun- colate. — Reuters final pricing guidance given to
in July that it would act “without investors is towards the lower
hesitation” if risks to achieving its end of the HK$8.30 to HK$10.10
WASHINGTON/LONDON: Al-
abama aerospace workers won
Capital wars are likely should goods to tariff run out — analyst an unexpected reprieve from
escalating trade tensions on
Wednesday when the US spared
BY F E L I CE MA RA N Z an Airbus plant in the state from
the impact of tariffs against the
NEW YORK: Trump administration European planemaker — at least
pressure on China’s access to US for now.
capital markets is likely to intensify, While Airbus aircraft built in
according to several analysts. Europe will be hit with a tariff of
“The current political environ- 10% after the World Trade Or-
ment means these efforts will like- ganization allowed Washington
ly gather steam,” Raymond James to impose sanctions on Europe-
‘The US-China
analyst Ed Mills wrote in a note af- an Union goods, semi-finished
capital wars are a
ter conversations with Washington fuselages and wings are exempt-
potential new front
sources. “The US-China capital wars ed, an official list showed.
should we run out
are a potential new front should we That means large parts
of goods to tariff,’
run out of goods to tariff,” Cowen an- shipped to the deep-sea Ala-
an analyst wrote.
alyst Chris Krueger wrote separately. bama port of Mobile from plants
Photo by Reuters
Cowen’s Krueger advises watch- in Europe will not be hit by the
ing for potential moves from three duties, allowing Airbus to con-
places: Congress, which could take tinue to supply US-based air-
action by making amendments to lines with a limited number of
the annual National Defense Au- locally assembled aircraft.
thorization Act; the administration, “Earlier today (Wednesday),
which could take unilateral action, we received confirmation from
but not before talks later this month Airbus of very positive news that
in Washington DC, and the Secu- parts and components used at
rities and Exchange Commission. the final assembly plant in Mo-
One issue the administration may bile will not be subject to tariffs,”
seek to move quickly on, according to na-linked firms that are viewed allow independent auditors access argued that the MSCI-ACWI index said George Talbot, a spokesman
Mills, is a 2017 decision by the Federal as acting counter to the national to company financials on national allows federal workers’ retirement for the city of Mobile.
Retirement Thrift Investment Board, security interests of the US,” Mills security grounds may limit “inves- funds to support “enterprises Bei- “There is a great sense of
to transition to the Morgan Stanley said, while several have “violated US tors’ ability to make sound invest- jing uses to undermine American relief and gratitude about the
Capital International All Country sanctions and are under scrutiny by ment decisions,” he said. workers,” and that are involved in outcome.” France-based Air-
World Index (MSCI ACWI) ex-US the federal government for human Mills noted that lawmakers from “military, espionage, human rights bus opened the Mobile plant in
as a benchmark. rights abuses.” There are also con- both parties, primarily Senators Mar- abuses, and the ‘made in China 2025’ 2015, widening its international
That index lists “many Chi- cerns about how China’s refusal to co Rubio and Jeanne Shaheen, have industrial policy.” — Bloomberg footprint from existing assem-
bly lines in Europe and China.
The Alabama plant produces
four A320-family jets a month, a
Uber launches
app aimed at
US-Asia oil freight rate hits record relatively small part of the Airbus
total, but is seen as important
to the company’s plans to raise
connecting with
business owners
high amid Chinese tanker sanctions output globally. US rival Boeing
Co has large manufacturing op-
erations in the north of the state.
Mobile city leaders and Al-
BY COLLIN EATON matter said. SK could not be reached Earlier this week, suggested rates abama lawmakers had lobbied
BY K A N I SHKA SI N GH & DEV IKA KRISHNA KU M AR for comment. for VLCCs, which can carry around hard for exemptions from the
The US last week imposed sanc- two million barrels, from the US Gulf tariffs, arguing they could jeop-
BENGALURU: Ride-hailing firm HOUSTON/NEW YORK: Freight tions on two units of China’s Cosco Coast to China vaulted to US$9.8 ardise some 1,000 jobs.
Uber Technologies Inc said it rates for US crude tankers bound for for alleged involvement in ferry- million, up from US$6.2 million in Alabama’s largely conserva-
launched an app called Uber Asia hit an all-time high on Wednes- ing crude out of Iran. That action early September, according to ship tive voters supported US Presi-
Works to connect temporary day as US sanctions on a Chinese prompted US Gulf Coast exporters to broker McQuilling Services. dent Donald Trump in the 2016
workers looking to work shifts transport giant cut vessel availa- hold back chartering Cosco-linked Last Friday’s highest quote was presidential election, and he
with businesses trying to plug bility, traders and shipbrokers said. vessels, traders and shipbrokers said. at US$9.5 million for charterer continues to poll very strongly
gaps in their rosters. South Korea’s top refiner SK En- One of the units — Cosco Ship- Atlantic Trading & Marketing, a in the state.
The app, made available only ergy (SK) chartered a supertanker, ping Tanker (Dalian) — owns and unit of Total SA, to book a VLCC The surprise decision to omit
in Chicago for now, will show Maxim, to ship US crude to South manages at least 36 tankers for crude from the US Gulf Coast to China, imported aircraft sections came
workers the available shifts in a Korea in November for US$10 mil- and refined products, including 18 shipbrokers said. The deal did not in a list of tariffs that was small-
certain area and help businesses lion (RM41.9 million), the highest supertankers or very large crude car- go through, the brokers said, and er in percentage terms and in
that struggle to staff up during price for a US Gulf-to-Asia shipment riers (VLCCs), according to shipping Atlantic Trading declined to com- scope than initially signalled by
peak demand, and with missed ever, two sources familiar with the sources and Refinitiv data. ment. — Reuters Washington. — Reuters
shifts and high turnover, Uber
said in a blog.
“Uber Works has a business
dashboard and we connect di-
rectly with businesses, includ-
US committee seeks to interview Boeing engineer on safety of 737 MAX
ing restaurants and others, to
assist them with filling empty BY DAV ID SHEPARD S O N, The engineer said in the com- according to the report. Boeing said it would continue to
shifts,” a company spokesman R AM A V ENKAT & SATHV I K N plaint filed this year that during the “All of this information is critical cooperate with Congress and reg-
told Reuters. development of the 737 MAX, Boe- to have as we prepare for our Com- ulatory authorities as it focuses on
The move to diversify its core WASHINGTON/BENGALURU: A US ing had rejected a safety system to mittee’s Oct 30th hearing with Boe- safely returning the MAX to service.
business comes at a time when panel has asked Boeing Co to make minimise costs, The New York Times ing’s CEO (chief executive officer), as The committee has been por-
Uber’s main ride-hailing oper- an engineer available for an inter- had reported. The engineer, who well as Boeing’s chief engineer of its ing over hundreds of thousands
ations face competition in Asia, view after reports that the worker worked on cockpit instruments and commercial airplanes division, and of pages of documents and emails
while the US company is also fac- filed an internal ethics complaint controls, felt the safety system could the chief pilot for the 737,” said Peter from Boeing and the Federal Avia-
ing regulatory scrutiny for classi- on 737 MAX’s safety and that the have reduced risks that contributed DeFazio, chairman of the US House tion Administration, but it was not
fying its drivers as independent planemaker convinced the regulator to two fatal crashes that killed 346 Transportation and Infrastructure aware of the engineer’s complaint,
contractors. — Reuters to relax safety standards. people in Ethiopia and Indonesia, Committee. he said. — Reuters
FRIDAY O CTOBE R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
W O R L D 19
Trudeau goes on
attack in debate
as he seeks to
Johnson’s Brexit offer
revive campaign
BY DAVI D L JU N GGREN
& K EL SEY JOH N SON
can’t fly — EU official
OTTAWA: Canadian Prime
Minister Justin Trudeau, try-
ing to revive his electoral for-
tunes after the emergence of
It is an unworkable move backwards that leaves Britain and the EU far apart
embarrassing photographs,
used the first televised cam- BY JOHN CHALM ER S before the bloc’s leaders meet in
paign debate on Wednesday & GABRIELA BACZYNSKA Brussels in two weeks for a make-
to launch repeated attacks on or-break Brexit summit on Oct 17-
his main rival. BRUSSELS: UK Prime Minister Bo- 18.
Polls suggest Trudeau’s ris Johnson’s last-ditch Brexit pro- In Dublin, which is crucial to
left-leaning Liberals could lose posal “can’t fly” because it is an any deal, Junior Finance Minister
power to the opposition Con- unworkable move backwards that Patrick O’Donovan said Johnson’s
servatives of Andrew Scheer leaves Britain and the European offer was the basis for discussions
on Oct 21 amid voter unhap- Union (EU) far apart, a senior EU but not of an agreement.
piness with images of Trudeau official said yesterday. Johnson made what he said was
in blackface, as well as other Just 27 days before the UK is his final Brexit pitch to the EU on
scandals. due to leave the EU, both sides are Wednesday, offering a possible
Trudeau, variously inter- positioning themselves for a delay compromise on the Irish border
rupting and talking over Scheer, or else a disorderly no-deal Brexit. that initially drew a cautious wel-
took the offensive from the start Johnson says he wants a deal but come by the EU.
during the French-language insists there can be no delay to Johnson went further than many
debate in the politically im- Brexit beyond Oct 31. expected on the most contentious
portant province of Quebec. The cool reception from Brussels issue — the border between Brit-
He first suggested Scheer to Johnson’s proposal indicates just Johnson giving a closing speech at the Conservative Party’s annual conference in ish-ruled Northern Ireland and EU
would be open to reviving the how far apart the two sides are on Manchester, Britain on Wednesday. He says he wants a deal but insists there can be no member Ireland — with a proposal
debate on abortion. the first departure of a sovereign delay to Brexit beyond Oct 31. Photo by Reuters for an all-island regulatory zone to
“Do you — as a party leader, state from the EU project, which cover all goods, replacing the so-
as a father and a husband — was forged from Europe’s ruins called backstop arrangement he
believe women should have a after World War Two. Separately, a senior EU official “It does not contain any decent says he cannot accept.
choice?’ Trudeau asked Scheer. A European Parliament Brexit said Johnson’s proposal “can’t fly”, solution for customs. And it erects Besides the concession, howev-
There are few restrictions group believes that Johnson’s pro- largely because it did not offer a a hard border on the island of Ire- er, Johnson proposed giving North-
on abortion in Canada and the posals “do not represent a basis for solution for the border between land,” said the senior EU official. ern Ireland institutions the ongoing
Conservatives have tradition- an agreement”, according to the Northern Ireland and Ireland once “It would have to be fundamen- power to abide by or exit the regula-
ally steered clear of the topic, draft of a statement seen by Reuters the UK province has left the EU’s tally reworked,” an EU diplomat tory zone — a possible step too far
fearing they could alienate pro- ahead of release later in the day. customs union. said, adding that time was short for Ireland and the EU. — Reuters
gressive voters.
“Quebecers can be confi-
dent that a Conservative gov-
ernment led by me will not
reopen this debate,” Scheer
responded. — Reuters
Any errors in arrest of Huawei CFO EU to consider
new supervisor
were technical, Canadian court told in fight against
money laundering
Trump attacks BY EVAN DUGGAN BY F R A N C E S CO G UA R A S C IO
Democrats,
whistle-blower VANCOUVER: Any errors in the ar-
rest of Huawei Technologies Co Ltd
BRUSSELS: Banking scandals
and growing crypto currency
over impeachment chief financial officer (CFO) Meng use have prompted European
Wanzhou in Canada last December Union (EU) finance ministers to
BY ST E VE HOL L were technical in nature and do not consider setting up a bloc-wide
& PAT R I C IA ZEN GERL E meet the requirements to suspend supervisor on money launder-
her extradition proceedings to the ing at a meeting next week.
WASHINGTON: US President US, government lawyers said in EU regulators were caught
Donald Trump kept up his as- court on Wednesday. off guard last year by one of the
saults on the Democratic law- Meng, 47, is charged in the US largest money-laundering scan-
makers leading impeachment with bank fraud and she is accused dals ever, involving some €200
proceedings on Wednesday, of misleading HSBC Holdings plc billion in suspicious payments,
accusing House Intelligence bank about Huawei’s business in between 2007 and 2015, through
Committee chairman Adam Iran, which is under US sanctions. Danske Bank’s tiny Estonian
Schiff of treason, as well as at- Meng has said she is innocent and branch.
tacking the unidentified whis- is fighting extradition. Despite several anti-money
tle-blower who reported con- Lawyers for Canada’s attorney laundering overhauls, the bloc
cerns about his behaviour. general wrapped up their oral remains vulnerable, mostly be-
The Republican president arguments on behalf of the US Meng (centre) returning to the British Columbia Supreme Court after a lunch break cause rules are applied less
has lashed out repeatedly at the in a British Columbia courtroom during a hearing in Vancouver, British Columbia, Canada on Monday. She is charged in strictly in some of the 28 EU
impeachment inquiry, which on Wednesday. Meng’s lawyers, the US with bank fraud. Photo by Reuters states, the European Commis-
was prompted by his phone who made their initial arguments sion, the bloc’s executive arm,
call with the Ukrainian presi- last week, were set to return to said in a report in July.
dent that sought an investiga- court yesterday to present their dition proceedings should be halted. action involving the Canadian Bor- The bloc’s finance minis-
tion that would be damaging response. Meng’s defence, in their applica- der Services Agency (CBSA) until ters will therefore discuss at
to a Democratic political op- Meng’s lawyers are demanding tion for additional disclosure, have the following day. a meeting on Oct 10 whether
ponent, former vice-president emails, notes and other records tried to create a narrative of a grand “In order to have a conspiracy, a single supervisor could be
Joe Biden. from the Canadian government, conspiracy, public prosecutor John you need to have conspirators,” a solution, a document pub-
Trump repeatedly says he arguing that they would support Gibb-Carsley said in court. Gibb-Carsley said. “You need to lished on Wednesday said.
did nothing wrong in his July their case that Meng’s rights were “Never let the truth get in the have a meeting of the minds.” “How should issues related
25 telephone call in which he violated before her arrest at a Van- way of a good story,” he added. In a document submitted to the to inadequate supervision be
asked Ukrainian President Vo- couver airport on Dec 1 at the re- Gibb-Carsley said communica- court, CBSA admitted making an addressed?” the Finnish pres-
lodymyr Zelenskiy to investi- quest of the US. tions on Nov 30 between members “error” while sharing passcodes of idency of the EU asked in the
gate Biden. — Reuters If Canadian officials abused their of the Royal Canadian Mounted phones belonging to Meng with paper that will guide the de-
authority, her lawyers say, the extra- Police show there was no plan of Canadian federal police. — Reuters bate. — Reuters
20 WORLD FR I DAY OC TOB ER 4, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
A
ing? None of those things have any mostly reflects onshore Chinese mar- International, last week launched a But such caution has not badly
S anti-government pro- correlation with the Hong Kong pro- ket and economy. Hong Kong com- Hong Kong IPO of up to US$1.2 bil- dented the demand for new and
testers fought pitched tests,” said a senior banker with a panies’ share is not that big.” lion. Companies expected to launch listed stocks.
battles with police in global investment bank. Hong Kong IPOs within a month in- In another sign of solid demand,
Hong Kong streets last “I don’t think I have received even Fundraising needs clude ESR Cayman Ltd, a developer net purchases on southbound stock
week, a group of bank- one phone call saying ‘we shouldn’t What started as protests over a and manager of logistics facilities, connect that allows mainland-based
ers in another part of be doing this IPO because of what’s now-withdrawn extradition bill that planning to raise about US$1 bil- investors to buy Hong Kong stocks
the city were busy taking in billions happening in Hong Kong’,” said the would have allowed criminal sus- lion, and a US$1 billion-plus float — reached US$8 billion in August,
for the public float of the Asia unit of banker, declining to be named due pects to be sent to mainland China of Prague-based consumer lender the most since January 2018.
the world’s largest brewer. to sensitivity of the issue. for trial have evolved into broader Home Credit. Other markets in Hong Kong are
After a freeze during months of Companies raised US$15 billion calls for greater democracy, among ESR and Home Credit declined also holding up.
sometimes violent protests, Asia’s in new listings in Hong Kong in the other demands in Hong Kong. to comment. Demand from homebuyers in
top financial hub looks to be back first nine months of 2019, second Demonstrators are frustrated at “A deal can always get done if the the world’s most expensive proper-
in business. The stock market is off only to New York, according to Re- what they see as Beijing’s tightening price is right, no matter what the mar- ty market has shown little signs of
its lows, Hong Kong’s love affair finitiv data. grip over the former British colony, ket conditions are,” said James Wang, weakening due to the protests.
with property is undimmed and While the protests have hurt tour- which returned to China in 1997 co-head of equity capital markets in Property firm Wheelock sold 80%
companies are forging ahead with ism and retail sectors, threatening to under a “one country, two systems” Asia ex-Japan, at Goldman Sachs, of its 816 flats in the development
listing plans. send Hong Kong into its first reces- formula intended to guarantee free- referring to the broader IPO market. since late August, lower than sales
Budweiser Brewing Company sion in a decade, its proximity to the doms not enjoyed on the mainland. “An IPO’s timetable is driven more at other launches this year, but “still
APAC raised about US$5 billion massive Chinese market and locally After the initial nervousness by the company’s need to raise capital good” given the current environment,
(RM20.95 billion) in its initial pub- listed firms’ presence there are more about the unrest, things are look- so in most cases, market conditions property agents said.
lic offering (IPO) on the Hong Kong important, bankers and analysts say. ing up again in the financial markets, have to be severe to override that Still, other factors including the
Stock Exchange (HKEX), making it Already, the Hong Kong stock partly aided by hopes that Beijing need and delay a deal.” US-Sino trade war and slowing global
the second largest IPO in the world market has shown signs of steadying would not take any step that would growth have been affecting financial
this year. after initial falls as equity investors imperil the prospects of its only off- Solid demand markets and asset prices in Hong
Bankers say at least three more look for bargain-hunting opportu- shore financial centre, analysts said. Investors including sovereign wealth Kong, as they have elsewhere.
major companies are set to list in nities, they said. “The question is whether people funds and large global funds that Sean Taylor, APAC chief invest-
Hong Kong this month, selling The benchmark Hang Seng Index think there is a replacement. Hong invested in recent offerings are en- ment officer at fund manager DWS
more than US$3 billion worth of rallied about 1.4% last month, but is Kong still has quite a big investor thused by the lower valuations as said Hong Kong could benefit more
new shares. still down 6.1% since mid-June when pool,” said Gary Ng, an economist well as long-term business prospects, than most if China and the US reach
Hong Kong’s status as a gateway the unrest began. at Natixis. bankers said. an agreement on trade. In the mean-
for global capital flowing into and out “I think people are getting used As many as 40 companies have Budweiser, which relaunched its time, investors needed to be patient.
of China, the world’s second-larg- to the weekly events,” Steven Leung, filed IPO applications with HKEX in IPO last month after cancelling plans “You’ve got to accept the situation
est economy, has seen many global executive director for institutional September, according to information for a bigger float in July, priced the that tourism levels are down, retail
banks and fund managers make its sales at brokerage UOB Kay Hian, available on its website, the highest offering at the low end of the indic- sales are down, property prices may
towering skyscrapers their regional said of the protests. pace of filing since March this year. ative range. come down a bit — you’re going to
homes. “The impact was seen in the initial In addition to the Budweiser E-commerce giant Alibaba Group be in a slow environment for a while,”
“How does this [unrest] affect you one to two months in share prices, APAC IPO, Topsports International in August also delayed plans for a Taylor said. — Reuters
WEEKEND
by numbers
04.10.19 to 06.10.19
Your quick guide to rest and relaxation. By Lakshmi Sekhar
3 musical marvels
1 Dance show
One Night Only: A Bob Marley Tribute The Haydn and Handel Organ Concertos
As part of The Bee’s One Night Only tribute series, this Dewan Filharmonik Petronas’ Klais Pipe Organ will be
weekend they will be celebrating the one and only Bob accompanied by the Malaysian Philharmonic Orchestra
Marley. His music has stood the test of time and made a for The Haydn and Handel Organ Concertos. Performing
clear impression in all our music memories. Enjoy hits the concertos by these legendary musicians is the ac-
such as Three Little Birds, No Woman No Cry, Jammin complished organist Gunther Rost. The conductor Jane
and many more. The 11-piece band — featuring Bihzhu, Glover will transport you through the classical melodies,
Brendan de Cruz, Billie Blue (Billie Blue & The Nowhere including Haydn’s Organ Concerto Hob. XVIII:5 C Major,
Men) and Danielle Williams (Skies Are Red) and many Handel’s Organ Ceoncerto OP.7/1, Mozart’s Symphony No
more — will have you entertained all night long. This 36 “Linz” and Symphony No 31 “Paris”. This incredible
event takes place tomorrow at 8pm. Tickets are RM25 performance will take place tomorrow and on Sunday at
each to be purchased at the door. For more information, 8.30pm and 3pm respectively. Tickets are RM56, RM84,
visit thebee.com.my. RM113 and RM141. Dewan Filharmonik Petronas, Lev-
el Two, Tower Two, Petronas Twin Towers, KLCC, Kuala
Lumpur. To purchase tickets, visit mpo.com.my.
Yannick Bovy
To celebrate 100 years of Nat King Cole, Yannick Bovy Extravadanza
will be performing his most famed classics, including The Cempaka Voices In Concert return with their
When I Fall In Love, Mona Lisa, Let’s Face The Music popular show Extravadanza for two nights only.
and Dance, LOVE, Unforgettable, and many more. The performance includes an incredible lineup of
Known as one of the greatest crooners who lived, Cole’s dance genres, including contemporary, jazz, folk,
music has proved to be timeless. Bovy, a crooner from broadway and many more. Accompanying the danc-
Belgium, will tackle Cole’s repertoire in conjunction ers are instrumental performances, show choir, a
with his new album, Yannick Bovy Celebrates Nat King cappella and vocals. Showing today and tomorrow
Cole. With some raving reviews, the evening promises at 8pm and tickets are RM75 each. For enquries,
to be unforgettable. This performance will take place call (017) 372 8831 or email enquiry@cpac.com.my.
today and tomorrow at 8.30pm. Tickets are RM80,
RM150, RM250, RM380 and RM480 at Istana Budaya,
Jalan Tun Razak, Titiwangsa, Kuala Lumpur. For more
information, visit milestone-entertainment.com
live it! 23
FRIDAY O CTOB E R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
2 shows
comedy 2 percussion performances
Laguku 2.0
Orang Orang Drum Theatre presents its fifth
production Laguku 2.0. The core of the perfor-
mance is percussion, with additional creative
Nigel Ng elements to bring it to life. Said to be a piece
Malaysian stand-up comedian Nigel Ng visits from that everyday observations and perceptions
London for a great show. He made his TV debut in 2018 into a visual and auditory exploration, Lagu-
on Comedy Central’s Rob Delaney’s Stand Up Central ku 2.0 comes four years after its predecessor
and then was on Comedy Central’s Roast Battle. His Laguku. Catch Orang Orang Drum Theatre’s
show Culture Shocked was an incredible sellout at the creative and energetic performance at 8.30pm
Edinburgh Fringe Festival and he was nominated for today, and at 3pm and 8.30pm tomorrow and
the Best Newcomer Award. He performs tomorrow at on Sunday. Tickets are RM68 at Damansara
8.30pm. Tickets are RM50 or RM60 at the door. The Joke Performing Arts Centre (DPAC) at H-01, DPAC,
Factory, Lot 26, Level G3, Publika Shopping Gallery, Empire Damansara, Jalan PJU 8/8, Damansara
Jalan Dutamas 1, Solaris Dutamas, Kuala Lumpur. To Perdana, Petaling Jaya. For more information,
purchase tickets, visit thejokefactory.com.my. visit orangorang.wixsite.com or dpac.com.my.
2 creative workshops
Watercolour forest workshop
Are you a watercolour enthusiast or do you want to learn how to take up this beau-
tiful art? Try the watercolour forest workshop by The Craft Crowd. Learn how to
paint a beautiful forest scene with guidance. All materials are included and so is
lunch. The price for this workshop is RM165 per person. It will take place on Sunday
at The Craft Crowd, 16, Jalan Telawi 9, Bangsar, Kuala Lumpur. For more informa-
tion, email thecraftcrowd@gmail.com or visit thecraftcrowd.com.
IN BRIEF
Superb Willian
strike earns UK’s Johnson-Thompson
leads heptathlon after
Chelsea victory Asher-Smith
four events
DOHA: Britain’s Katarina John-
at Lille (front) winning
the women’s son-Thompson produced two
200 metres personal bests as she made a
BY JU LI EN PRETOT during the IAAF superb start to the heptathlon
World Athletics at the world athletics champion-
LILLE: A brilliant late strike by Championships ships on Wednesday, opening
Willian earned an otherwise at the Khalifa a 96-point lead over defending
unimpressive Chelsea a 2-1 win International champion Nafissatou Thiam
at Lille in Champions League Stadium in after four events. The 26-year-
Group H on Wednesday. Doha, Qatar old Johnson-Thompson took an
The Brazilian volleyed on Wednesday. early lead after running a life-
home with 12 minutes left on Photo by Reuters time best of 13.09 seconds in the
his 300th Chelsea appearance 100m hurdles, before matching
after Tammy Abraham’s open- Thiam with a clearance of 1.95m
er had been cancelled out by in the high jump. The Belgian
Lille’s Victor Osimhen in the briefly reclaimed top spot with
first half. a 15.22-metre throw in the shot
Chelsea are third on three put, but Johnson-Thompson
points behind second-placed kept in touch with a personal
Asher-Smith seizes
Valencia who beat the Premier best of 13.86 metres. — Reuters
League side in the opening
round of matches. IOC plans boxing
Ajax Amsterdam top the qualifiers with the help
standings with a maximum of suspended Aiba
golden opportunity
six points after they claimed LAUSANNE: The Internation-
a 3-0 win at Valencia and Lille al Olympic Committee (IOC)
are bottom without a point. has been cooperating with box-
“We knew we needed to ing’s suspended international
win. I knew I would get a federation Aiba as the Olympic
chance and I took it well. Nev- body plans the sport’s qualifiers
er an easy place and Willian and tournament at next year’s
scored a worldie — no sur- Tokyo 2020 Games. The IOC
prise there,” said Abraham, as in June officially took over the
coach Frank Lampard noted British runner wins the world championship 200 metres boxing qualification and com-
that Chelsea still had a long petition for the Tokyo Games,
way to go. suspending the international
“Having lost against Valen- BY STEV E KEATING and this was the moment I did all and Jamaica’s Elaine Thompson boxing federation Aiba over is-
cia, it made this a more impor- my work for,” she added. who withdrew due to injuries. sues surrounding its finances
tant game. This is such a tough DOHA: Dina Asher-Smith seized “This is what we knew we could Shaunae Miller-Uibo of Baha- and governance. “[A lot] is still
place,” Lampard said. “They her golden opportunity to win the achieve if the season went well and mas, owner of the fastest time this going on. We have just enough
were quick on the counter-at- world championship 200 metres on the tiredness just disappeared when season, elected to race the 400m time for this project. There is a
tack and our performance was Wednesday and became the first I needed it to. It’s a different thing only due to scheduling issues. lot that needs to be done but a
really good. — Reuters British woman to claim a global with everyone saying you’re the The world 100m champi- lot has been done already,” IOC
sprint title. favourite but it’s a different thing on Shelly-Ann Fraser-Pryce and sports director Kit McConnell
With many of the top medal con- going and doing it.” bronze medallist Marie-Josee Ta told reporters on Wednesday.
tenders pulling out or skipping the The once mighty US, who had Lou scratched because of soreness — Reuters
Suarez double event, Asher-Smith proved the class been a non-factor in the women’s from earlier races while Nigeria’s
Liverpool fined for
as Barca act in the field, powering home in
a national record 21.88 seconds
sprints here, also benefitted from
the scratches as Brittany Brown
Blessing Okagbare, who had run
the third fastest time this season, fielding ineligible player
fight back to add gold to the silver she won
in the 100m.
grabbed the silver in 22.22.
Switzerland’s Mujinga Kambun-
was disqualified in her heat.
None of that mattered to Ash-
in League Cup victory
BENGALURU: Liverpool were
to sink Inter “You’re only the favourite if you dji completed the podium by grab- er-Smith who was focused on making fined £200,000 (RM1.32 mil-
go out and perform how people bing bronze in 22.51. history, the 23-year-old blasting out of lion) for fielding an ineligible
BY R I C H A RD MA RT I N expect you to and I was really fo- The fight for medals was blown the blocks and in command coming player in their League Cup
cused on putting together a good wide open when some of sprinting’s off the bend before cruising to victory. third-round victory over MK
BARCELONA: Luis Suarez race,” said Asher-Smith. “I dreamt biggest names withdrew during the “Whenever I finish a champi- Dons last week but avoided ex-
scored two classy goals to in- of this but now it’s real. earlier rounds. onship, I always want to be able pulsion from the competition,
spire Barcelona to a 2-1 come- “I know I was tired and woke The race was missing the reign- to look back and say I absolutely the English Football League
back win over Inter Milan in up today (Wednesday) knowing ing world and Olympic champions gave everything that I could have.” (EFL) said on Wednesday.
the Champions League on this was the last individual chance in Dutchwoman Dafne Schippers — Reuters Spaniard Pedro Chirivella, who
Wednesday and inflict a first was a second-half substitute in
defeat on Antonio Conte since the 2-0 win, did not have inter-
he took charge of the Italians. national clearance, following
Inter, who lead Serie A af-
ter winning all six domestic
games under Conte, pro-
Liverpool win seven-goal thriller the expiry of his loan agree-
ment last season with Span-
ish club Extremadura, the EFL
duced a wonderful first-half
display and took the lead in
the second minute through
after stunning Salzburg fightback said. — Reuters
Holloway glides to gold
Argentine forward Lautaro as McLeod tumbles
Martinez. BY SIM ON EVANS defeat in the Premier League or ly-worked goal from Sadio Mane. DOHA: Grant Holloway of the US
Barca had struggled to get Champions League since April The Senegalese left two defend- blazed to his first 110 metres hur-
going but looked more like LIVERPOOL: European champions 2017, there will be concern about ers in his wake as he cut in from dles world title on Wednesday in
their usual dominant selves Liverpool gave up a three-goal lead the performance of their defence, the left and then drove home af- a dramatic race in which defend-
on European nights at the to Austria’s Salzburg before recov- which was exposed by the lively ter a crisp exchange with Roberto ing champion Omar McLeod fell.
Camp Nou after the break ering to win 4-3 in an enthralling Salzburg attack. Firmino. The 21-year-old Holloway, who
and deservedly pulled level Champions League Group E match Salzburg, who beat Belgium’s Left back Andy Robertson made came into the championships
in the 58th minute through a at Anfield on Wednesday. Genk 6-2 in their opening game it 2-0 in the 25th minute, starting with the season’s fastest run of
superb swivelling volley from Mohamed Salah, who scored in the group, were applauded off the move with a burst down the 12.98 seconds, smoothly glided
Suarez. twice, grabbed the 69th-minute the field by their travelling fans, flank and then staying forward to through 10 hurdles to cross the
The win put Barca second in winner for Liverpool after Salz- recognition for their spirit and the apply a deft finish to Trent Alexan- line in 13.10, five hundredths of
Group F with four points from burg, managed by American Jesse enterprising, positive football they der-Arnold’s low cross. a second ahead of Sergey Shu-
two games, the same as leaders Marsch, had stunned Anfield with played against Juergen Klopp’s side. Salah then made it 3-0, turning benkov. “The race was a bless-
Borussia Dortmund who won three goals either side of halftime Liverpool, beaten 2-0 by Napo- the ball in after Salzburg keeper ing,” Holloway said. “My goal
2-0 at Slavia Prague. Inter have to make it 3-3. li in their opening game, quickly Cican Stankovic had pushed away was just to come out here and
one point. — Reuters While Liverpool will be relieved took charge, taking the lead in the an angled header from Firmino. execute each and every round.
to have avoided their first home ninth minute with a beautiful- — Reuters I felt like I did that.” — Reuters
FRIDAY O CTOBE R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.565 0.470 0.475 0.475 9121 KPSCB 0.475 UNCH 22.6 0.475 9.30 — 70.2 5.950 4.517 5.720 5.610 5225 IHH 5.670 0.030 953.6 5.647 82.29 0.53 49,748.5
4.937 3.900 4.630 4.540 3476 KSENG 4.630 0.030 34.9 4.587 22.08 2.16 1,673.6 4.529 3.543 4.210 4.160 7153 KOSSAN 4.180 -0.030 561 4.196 23.54 1.44 5,346.0
0.590 0.281 0.435 0.435 5192 KSSC 0.435 -0.010 2.2 0.435 — 1.15 41.8 1.940 1.566 — — 0002 KOTRA 1.840 — — — 11.42 3.26 265.1
0.530 0.225 0.325 0.320 6874 KUB 0.320 UNCH 99.9 0.321 — 3.13 178.1 1.112 0.865 0.885 0.870 5878 KPJ 0.875 -0.005 5390.3 0.878 20.93 2.29 3,884.0
0.410 0.220 0.270 0.240 8362 KYM 0.270 UNCH 127 0.249 35.06 — 40.5 2.947 1.931 2.430 2.400 7081 PHARMA 2.430 0.010 22 2.407 13.08 6.38 634.8
4.570 1.800 2.950 2.800 3794 LAFMSIA 2.860 0.090 56.6 2.902 — — 2,430.1 0.135 0.075 0.080 0.080 0302 SMILE 0.080 UNCH 110 0.080 27.59 1.50 76.0
0.597 0.427 0.485 0.485 9326 LBALUM 0.485 -0.015 20 0.485 9.92 3.09 120.5 2.005 1.400 1.590 1.540 7106 SUPERMX 1.590 0.020 1770.9 1.580 16.84 2.28 2,162.9
4.747 2.460 2.660 2.540 5284 LCTITAN 2.620 -0.030 410.3 2.598 15.48 6.49 6,046.4 0.825 0.645 0.660 0.645 0101 TMCLIFE 0.645 -0.015 119.3 0.655 34.13 0.28 1,123.5
0.595 0.387 0.475 0.440 5232 LEONFB 0.475 0.030 2.1 0.442 7.72 3.16 147.3 6.246 4.265 4.500 4.480 7113 TOPGLOV 4.480 -0.010 1608.5 4.490 30.90 1.67 11,471.4
0.250 0.100 0.185 0.185 8745 LEWEKO 0.185 UNCH 206.2 0.185 — — 59.6 0.545 0.228 — — 0301 TOPVISN 0.545 — — — 53.43 — 139.3
0.160 0.085 0.110 0.110 7170 LFECORP 0.110 -0.005 53 0.110 — — 22.5 3.272 2.210 2.310 2.280 7178 YSPSAH 2.280 -0.030 28.3 2.293 12.91 3.07 318.2
0.775 0.375 0.395 0.385 8486 LIONFIB 0.385 -0.010 6 0.385 9.67 — 89.2 FINANCIAL SERVICES
0.960 0.375 0.385 0.380 4235 LIONIND 0.385 UNCH 675.3 0.381 — — 276.4 4.248 2.760 2.830 2.760 2488 ABMB 2.770 -0.060 2693.2 2.781 8.96 6.03 4,288.3
0.420 0.250 — — 9881 LSTEEL 0.280 — — — — — 35.8 17.114 14.000 14.960 14.720 5139 AEONCR 14.860 -0.100 139.9 14.80 13.15 3.00 3,728.4
0.100 0.065 0.070 0.065 5068 LUSTER 0.070 0.005 750 0.070 11.86 — 138.3 2.378 1.930 1.980 1.950 5185 AFFIN 1.970 -0.010 40.6 1.960 6.64 2.54 3,912.5
0.600 0.475 0.480 0.475 5143 LUXCHEM 0.480 UNCH 88 0.476 10.93 4.69 429.3 14.980 11.361 13.740 13.700 1163 ALLIANZ 13.700 -0.060 4.5 13.71 7.22 2.92 2,423.4
2.775 2.191 — — 9199 LYSAGHT 2.450 — — — 11.81 2.86 101.9 4.482 3.533 4.090 4.010 1015 AMBANK 4.020 -0.040 1249.8 4.031 7.81 4.98 12,117.0
0.620 0.340 0.380 0.370 5098 MASTEEL 0.380 -0.005 291 0.376 — — 162.5 1.215 0.780 — — 5088 APEX 0.800 — — — 15.97 — 170.9
1.480 0.560 1.360 1.310 7029 MASTER 1.360 UNCH 900.7 1.338 7.70 2.57 74.3 4.750 3.252 4.070 3.940 5258 BIMB 3.980 -0.020 72.2 3.957 9.06 3.89 7,021.8
1.400 0.873 1.200 1.170 5152 MBL 1.200 0.010 51.6 1.177 7.02 3.75 128.0 7.586 5.817 6.130 6.070 1818 BURSA 6.120 0.020 126.6 6.103 25.39 3.59 4,948.0
0.770 0.435 — — 7004 MCEHLDG 0.615 — — — — — 27.3 5.933 4.940 5.050 5.000 1023 CIMB 5.010 -0.010 6365 5.016 9.57 5.19 48,734.4
0.190 0.090 0.140 0.135 3778 MELEWAR 0.135 UNCH 13 0.136 1.62 — 48.5 0.340 0.235 — — 2143 ECM 0.250 — — — — — 120.0
0.700 0.435 — — 5223 MENTIGA 0.590 — — — — — 41.3 1.700 1.088 1.650 1.640 5228 ELKDESA 1.650 UNCH 131 1.646 14.27 4.24 490.1
1.738 1.487 — — 6149 METROD 1.520 — — — 26.30 3.95 182.4 21.497 15.880 16.060 15.880 5819 HLBANK 16.020 -0.120 993.1 16.00 12.29 3.12 34,726.8
0.405 0.220 0.270 0.265 5001 MIECO 0.265 -0.005 339.2 0.266 — — 139.1 10.100 7.327 — — 5274 HLCAP 9.600 — — — 34.04 2.29 2,370.2
0.070 0.045 0.050 0.050 7219 MINETEC 0.050 -0.005 1366.8 0.050 — — 46.1 19.819 15.940 16.100 15.980 1082 HLFG 15.980 -0.180 69.2 16.01 9.52 2.63 18,337.3
0.424 0.240 0.270 0.265 5576 MINHO 0.270 0.005 116.5 0.266 9.96 4.26 91.9 0.900 0.645 0.820 0.805 3379 INSAS 0.815 -0.005 920.6 0.813 6.60 2.45 565.1
0.998 0.780 0.800 0.785 5916 MSC 0.795 0.010 64 0.794 7.29 2.52 318.0 0.115 0.065 0.070 0.065 3441 JOHAN 0.070 0.005 213 0.070 — — 43.6
0.105 0.045 0.055 0.050 0043 MTRONIC 0.055 0.005 2922.9 0.050 — — 62.3 0.710 0.485 0.505 0.490 6483 KENANGA 0.490 -0.020 11.6 0.491 51.58 2.24 354.1
2.147 1.457 1.540 1.540 3883 MUDA 1.540 -0.010 20 1.540 6.18 2.92 469.8 2.150 1.540 1.730 1.690 2186 KUCHAI 1.690 -0.050 2.9 1.718 93.37 0.59 209.1
0.450 0.225 0.265 0.265 5087 MYCRON 0.265 UNCH 25 0.265 — — 86.7 16.422 14.641 15.540 15.500 8621 LPI 15.540 -0.060 5.2 15.51 19.12 4.44 6,190.9
0.640 0.355 0.390 0.385 7241 NGGB 0.390 0.005 765 0.389 — — 195.5 1.003 0.375 0.800 0.790 1198 MAA 0.790 -0.005 61 0.794 — 11.39 216.1
0.145 0.060 0.100 0.095 5025 NWP 0.100 -0.005 595.9 0.097 — — 42.7 2.850 2.244 2.440 2.400 1058 MANULFE 2.410 -0.090 13.4 2.425 15.63 2.90 487.7
0.709 0.555 0.605 0.600 4944 NYLEX 0.600 UNCH 70 0.601 — 3.33 116.6 9.159 8.261 8.540 8.460 1155 MAYBANK 8.480 -0.050 6568.1 8.490 11.65 6.72 95,326.7
0.783 0.539 0.645 0.635 7140 OKA 0.640 -0.005 45.6 0.637 14.19 5.78 157.1 1.025 0.820 0.830 0.820 1171 MBSB 0.820 -0.005 1173.4 0.825 12.02 6.10 5,505.0
1.171 0.858 0.905 0.900 5065 ORNA 0.900 -0.005 23.3 0.900 7.10 2.78 67.7 1.290 0.845 1.100 1.080 6459 MNRB 1.100 0.010 86.6 1.084 7.62 — 843.8
0.075 0.045 0.055 0.050 7225 PA 0.055 UNCH 112 0.050 22.00 — 102.9 1.240 0.985 1.120 1.080 5237 MPHBCAP 1.120 0.020 104.8 1.095 22.67 — 800.8
0.625 0.421 0.625 0.575 8419 PANSAR 0.580 -0.025 6844.1 0.607 45.31 1.72 268.0 0.989 0.937 0.970 0.965 6009 P&O 0.970 UNCH 38.5 0.968 — 6.01 278.4
0.591 0.391 0.490 0.485 5125 PANTECH 0.490 UNCH 550.5 0.488 8.25 4.04 367.8 24.390 19.240 19.680 19.240 1295 PBBANK 19.280 -0.420 5104.5 19.32 13.54 3.63 74,847.6
9.845 6.750 7.480 7.350 5183 PCHEM 7.470 0.010 2384.4 7.468 13.33 3.88 59,760.0 1.667 1.304 1.550 1.530 9296 RCECAP 1.540 -0.010 234.3 1.531 5.45 5.84 568.0
1.300 0.651 1.130 1.110 5271 PECCA 1.130 0.010 293.1 1.124 12.49 4.87 212.4 5.833 4.824 5.640 5.550 1066 RHBBANK 5.580 -0.060 3617.7 5.615 9.38 4.57 22,376.1
4.879 4.175 4.490 4.490 5436 PERSTIM 4.490 UNCH 2 4.490 11.00 6.68 445.9 0.665 0.537 0.635 0.625 4898 TA 0.625 -0.005 38.2 0.630 — 6.56 1,069.9
1.560 0.950 1.250 1.210 5219 PESTECH 1.240 0.020 1468.4 1.229 11.82 — 947.7 7.180 3.348 6.180 5.990 6139 TAKAFUL 6.000 -0.060 317.7 6.095 14.06 2.50 4,960.8
19.386 14.596 16.480 16.380 6033 PETGAS 16.400 -0.060 207.7 16.40 17.67 4.39 32,451.2 0.765 0.502 0.570 0.560 5230 TUNEPRO 0.565 UNCH 665.2 0.564 8.64 5.31 424.7
8.395 5.140 5.230 5.140 3042 PETRONM 5.160 -0.110 147.5 5.176 8.02 3.88 1,393.2 PROPERTY
1.200 0.925 — — 3611 PGLOBE 1.000 — — — 178.5 — 186.7 0.300 0.225 — — 7131 ACME 0.240 — — — 5.99 — 57.3
0.160 0.090 — — 7201 PICORP 0.125 — — — 69.44 4.00 82.3 0.634 0.464 0.485 0.475 1007 AMPROP 0.480 -0.010 18.2 0.480 12.37 6.25 292.9
1.703 1.070 1.400 1.290 7095 PIE 1.390 0.090 2787.6 1.361 14.15 1.73 533.8 1.280 0.870 1.010 1.010 5959 AMVERTON 1.010 UNCH 1 1.010 5.23 — 368.7
0.325 0.100 — — 7163 PJBUMI 0.175 — — — 13.67 — 14.4 0.650 0.270 — — 7007 ARK 0.270 — — — — — 13.1
4.254 3.040 3.200 3.180 7172 PMBTECH 3.190 -0.010 15.1 3.192 53.79 0.63 668.6 0.170 0.110 0.120 0.115 4057 ASIAPAC 0.115 UNCH 64.9 0.117 3.41 — 119.3
5.111 3.958 4.790 4.680 8869 PMETAL 4.690 -0.090 715.2 4.706 35.26 1.28 18,938.7 5.144 4.020 — — 2305 AYER 4.080 — — — 19.93 1.23 305.4
0.570 0.450 0.540 0.540 6637 PNEPCB 0.540 UNCH 800 0.540 — — 71.0 0.390 0.220 0.270 0.250 6602 BCB 0.260 -0.015 164 0.260 2.66 — 107.3
0.480 0.260 — — 8117 POLY 0.350 — — — 11.11 — 56.0 0.585 0.285 — — 6173 BDB 0.350 — — — — — 106.3
0.690 0.390 0.635 0.615 8273 PPHB 0.620 -0.015 144.5 0.621 5.68 — 116.9 0.300 0.110 0.180 0.130 9814 BERTAM 0.180 0.020 13.2 0.155 — — 37.2
0.778 0.410 0.420 0.410 9873 PRESTAR 0.420 UNCH 65 0.416 — 3.57 86.0 0.340 0.245 0.300 0.290 3239 BJASSET 0.300 UNCH 73 0.293 — — 767.4
0.080 0.035 0.055 0.050 7123 PWORTH 0.055 0.005 3706.5 0.050 — — 225.2 1.580 1.090 — — 5738 CHHB 1.280 — — — 3.90 — 352.9
0.850 0.710 — — 7544 QUALITY 0.800 — — — — — 46.4 1.405 1.150 1.190 1.190 6718 CRESNDO 1.190 -0.010 8 1.190 8.51 5.04 333.8
0.310 0.190 — — 7498 RALCO 0.230 — — — — — 10.6 1.590 1.108 — — 5049 CVIEW 1.320 — — — 1.74 3.79 132.0
0.520 0.165 0.190 0.190 5256 REACH 0.190 UNCH 1025.1 0.190 — — 208.3 0.565 0.220 0.405 0.395 3484 DBHD 0.395 -0.020 120.8 0.401 5.43 — 125.8
0.350 0.241 0.310 0.300 7232 RESINTC 0.310 -0.005 40 0.308 10.20 8.06 42.5 0.095 0.050 — — 7198 DPS 0.065 — — — — — 38.2
0.245 0.140 0.145 0.140 9954 RGTBHD 0.140 -0.005 705 0.141 13.33 — 80.8 1.289 0.640 0.675 0.655 3417 E&O 0.665 UNCH 365.7 0.666 17.27 4.51 968.9
1.071 0.491 0.540 0.540 9741 ROHAS 0.540 0.005 28.5 0.540 16.36 4.63 255.2 0.335 0.285 0.330 0.320 3557 ECOFIRS 0.330 0.010 172.8 0.324 11.11 — 266.8
0.575 0.412 0.525 0.520 7803 RUBEREX 0.520 -0.005 254.6 0.525 20.55 3.85 131.1 1.170 0.625 0.645 0.630 8206 ECOWLD 0.635 -0.005 7006.8 0.637 9.81 — 1,869.7
3.925 3.531 — — 5134 SAB 3.600 — — — 25.14 1.39 493.0 0.500 0.270 — — 6076 ENCORP 0.320 — — — — — 98.1
8.640 6.949 7.950 7.870 9822 SAM 7.950 0.090 14 7.938 13.58 2.19 1,074.6 1.998 0.882 — — 8613 ENRA 1.180 — — — — 2.54 160.7
0.893 0.550 0.575 0.570 5147 SAMCHEM 0.575 UNCH 58.7 0.571 7.67 5.22 156.4 0.785 0.550 0.620 0.605 6815 EUPE 0.620 -0.025 2.1 0.606 2.36 — 79.4
0.804 0.654 0.700 0.700 7811 SAPIND 0.700 UNCH 3.4 0.700 10.92 7.14 50.9 0.735 0.491 0.640 0.615 7249 EWEIN 0.625 -0.005 933.3 0.626 4.12 0.80 188.5
0.510 0.205 0.250 0.250 5170 SCABLE 0.250 UNCH 31 0.250 — — 79.3 0.985 0.600 0.650 0.640 5283 EWINT 0.640 -0.010 535.2 0.644 11.07 — 1,536.0
1.360 0.760 1.230 1.120 7247 SCGM 1.210 0.060 1711.1 1.195 — 1.03 234.3 0.400 0.325 — — 6041 FARLIM 0.340 — — — — — 57.3
1.270 0.300 1.060 1.050 9237 SCIB 1.060 UNCH 22.2 1.052 — — 91.0 0.409 0.345 0.375 0.360 5020 GLOMAC 0.360 UNCH 23.1 0.362 16.44 2.22 288.0
1.771 0.733 0.905 0.890 0099 SCICOM 0.900 0.005 894.2 0.896 15.82 6.11 319.9 0.350 0.235 — — 9962 GMUTUAL 0.270 — — — 17.20 1.85 101.4
9.269 7.998 9.040 9.000 4731 SCIENTX 9.020 -0.030 77 9.014 13.61 2.22 4,647.7 0.215 0.155 0.185 0.185 1147 GOB 0.185 UNCH 0.2 0.185 — — 84.1
0.240 0.105 0.150 0.150 7239 SCNWOLF 0.150 0.010 55 0.150 — — 14.4 0.220 0.135 0.170 0.170 7077 GSB 0.170 -0.010 50 0.170 154.5 — 93.9
0.400 0.155 0.260 0.230 7073 SEACERA 0.250 0.015 22255 0.249 — — 118.7 0.829 0.645 0.660 0.650 1503 GUOCO 0.655 -0.010 48.1 0.655 — 3.05 458.8
0.495 0.090 0.450 0.425 5145 SEALINK 0.445 UNCH 8962.6 0.440 — — 222.5 1.300 1.200 1.260 1.240 7105 HCK 1.260 0.020 212 1.249 48.28 — 533.0
0.520 0.180 0.500 0.495 5163 SEB 0.495 UNCH 97 0.498 — — 39.6 0.725 0.520 0.545 0.540 7010 HOOVER 0.545 -0.030 7 0.544 — — 21.8
0.990 0.781 0.930 0.910 5181 SIGGAS 0.930 0.005 60 0.916 83.04 0.54 174.4 0.465 0.300 0.325 0.315 5062 HUAYANG 0.320 -0.005 79.1 0.321 — — 112.6
0.690 0.410 — — 7115 SKBSHUT 0.505 — — — 6.36 — 20.2 0.471 0.280 0.290 0.280 4251 IBHD 0.280 -0.005 263.8 0.284 10.18 6.25 284.1
1.390 0.912 1.120 1.100 7155 SKPRES 1.100 -0.010 1099.3 1.110 15.38 3.49 1,375.2 0.734 0.147 0.580 0.580 5084 IBRACO 0.580 UNCH 2.7 0.580 8.90 3.88 287.9
1.420 0.809 1.330 1.330 7248 SLP 1.330 UNCH 2 1.330 16.67 4.14 421.6 1.530 0.990 1.360 1.280 9687 IDEAL 1.300 -0.030 155.4 1.304 4.00 0.77 602.8
0.530 0.330 — — 7132 SMISCOR 0.390 — — — — — 17.5 2.868 2.176 2.790 2.780 5606 IGBB 2.790 UNCH 690.2 2.790 7.85 0.36 1,924.6
1.420 0.720 0.970 0.925 5665 SSTEEL 0.965 0.030 334.8 0.942 — 3.63 418.5 1.685 1.081 1.150 1.120 5249 IOIPG 1.140 UNCH 1414 1.136 9.49 2.63 6,277.0
0.850 0.400 0.415 0.415 6904 SUBUR 0.415 -0.005 5 0.415 — — 86.7 0.280 0.175 0.190 0.190 5175 IVORY 0.190 0.010 1 0.190 — 13.16 93.1
1.053 0.489 0.940 0.910 7207 SUCCESS 0.915 -0.010 999.9 0.921 14.25 2.95 228.1 1.320 0.365 0.855 0.835 1589 IWCITY 0.845 UNCH 12539 0.846 — — 707.6
1.720 1.280 1.710 1.680 5211 SUNWAY 1.690 -0.010 2328.5 1.692 12.09 2.92 8,338.3 0.360 0.250 0.350 0.345 8923 JIANKUN 0.350 0.005 58 0.350 28.93 — 58.4
1.370 0.740 0.945 0.900 7235 SUPERLN 0.935 0.020 980.7 0.926 14.96 2.46 149.6 0.090 0.070 0.070 0.070 6769 JKGLAND 0.070 -0.005 150 0.070 63.64 1.43 159.2
2.005 1.400 1.590 1.540 7106 SUPERMX 1.590 0.020 1770.9 1.580 16.84 2.28 2,162.9 0.125 0.075 0.105 0.105 3115 KBUNAI 0.105 UNCH 2915.8 0.105 116.6 — 606.5
0.360 0.180 0.235 0.235 5149 TAS 0.235 -0.005 70.8 0.235 10.35 — 42.3 0.840 0.537 — — 7323 KEN 0.640 — — — — 2.34 122.7
6.800 4.050 — — 4448 TASEK 5.350 — — — — — 661.4 0.960 0.675 0.780 0.775 5038 KSL 0.780 UNCH 217.5 0.777 3.26 — 809.3
0.235 0.105 0.110 0.105 7097 TAWIN 0.105 -0.005 1096.2 0.107 26.92 — 37.5 0.185 0.130 0.160 0.155 3174 L&G 0.155 -0.005 595.5 0.155 10.69 6.45 460.8
0.992 0.642 0.700 0.695 5289 TECHBND 0.700 UNCH 53 0.699 22.73 — 161.0 0.784 0.416 0.645 0.640 8494 LBICAP 0.645 0.025 55.9 0.643 5.13 7.75 65.5
0.800 0.365 0.400 0.390 8702 TEXCHEM 0.400 0.015 40 0.399 — 25.00 49.6 0.799 0.485 0.495 0.490 5789 LBS 0.495 UNCH 342 0.492 11.07 3.64 775.7
2.770 2.004 2.760 2.640 7034 TGUAN 2.730 0.040 315.2 2.727 7.33 2.93 486.3 0.350 0.220 0.255 0.250 3573 LIENHOE 0.250 -0.005 21.2 0.252 — — 90.4
1.418 0.983 1.300 1.210 7374 TIENWAH 1.300 0.080 7 1.274 — 6.15 188.2 1.250 0.800 1.010 0.995 7617 MAGNA 0.995 -0.055 30 1.005 — — 333.2
0.680 0.396 0.580 0.580 7854 TIMWELL 0.580 0.020 0.1 0.580 8.63 3.45 51.6 0.997 0.745 0.760 0.755 8583 MAHSING 0.755 UNCH 382.5 0.756 12.28 5.96 1,832.9
0.740 0.430 0.515 0.505 7285 TOMYPAK 0.510 -0.010 362.2 0.512 — 0.59 214.1 0.695 0.390 0.480 0.470 6181 MALTON 0.470 -0.015 1065.1 0.473 9.23 4.26 248.2
4.066 2.470 2.510 2.500 5010 TONGHER 2.510 0.010 53 2.506 10.73 7.97 395.1 1.971 1.720 1.900 1.890 5236 MATRIX 1.900 UNCH 277.2 1.892 6.45 6.45 1,563.3
6.246 4.265 4.500 4.480 7113 TOPGLOV 4.480 -0.010 1608.5 4.490 30.90 1.67 11,471.4 1.827 1.360 — — 7189 MBWORLD 1.610 — — — 5.27 5.03 253.4
1.009 0.558 0.690 0.645 7173 TOYOINK 0.660 -0.035 14.5 0.680 18.54 3.03 70.6 0.770 0.200 0.200 0.200 5182 MCT 0.200 UNCH 167 0.200 4.23 — 291.4
0.814 0.543 0.680 0.565 5167 TURBO 0.680 0.050 15 0.614 13.93 2.94 73.4 0.480 0.290 0.340 0.310 1694 MENANG 0.325 -0.010 240.1 0.320 — — 156.3
2.973 2.303 2.830 2.800 7100 UCHITEC 2.830 0.030 11.1 2.806 17.28 4.95 1,276.1 0.420 0.065 0.080 0.070 5040 MERIDIAN 0.070 -0.005 6637.2 0.073 — — 36.7
0.800 0.385 0.480 0.480 7133 ULICORP 0.480 UNCH 91 0.480 — — 104.5 0.350 0.180 — — 8141 MJPERAK 0.185 — — — 12.25 — 47.6
2.494 1.840 — — 7137 UMS 1.990 — — — 26.25 3.02 81.0 1.410 1.110 1.200 1.200 6114 MKH 1.200 0.020 557.2 1.200 9.00 2.92 703.9
1.068 0.850 — — 7227 UMSNGB 0.880 — — — 11.52 3.41 70.4 0.220 0.160 0.165 0.160 8893 MKLAND 0.165 -0.005 283.8 0.164 31.73 — 199.2
1.450 0.905 1.260 1.260 7091 UNIMECH 1.260 -0.010 14.8 1.260 9.78 3.02 200.0 0.165 0.070 — — 6548 MPCORP 0.090 — — — — — 25.9
0.640 0.280 — — 4995 VERSATL 0.315 — — — — — 44.7 1.125 0.558 0.715 0.695 1651 MRCB 0.705 -0.005 4465.9 0.706 87.04 2.48 3,110.5
1.744 0.610 1.330 1.290 6963 VS 1.320 0.010 6404.6 1.313 14.93 2.73 2,438.0 0.540 0.350 — — 9539 MUH 0.390 — — — — — 22.0
1.150 0.595 0.615 0.600 5142 WASEONG 0.605 -0.010 69.2 0.607 8.64 — 468.8 0.280 0.160 0.170 0.165 3913 MUIPROP 0.170 UNCH 98.1 0.167 7.39 — 129.9
0.950 0.365 0.445 0.380 7226 WATTA 0.440 0.060 24.9 0.433 — — 37.2 1.440 0.430 0.860 0.840 5073 NAIM 0.855 -0.005 2695.1 0.850 2.61 — 439.3
1.277 1.068 1.150 1.140 7231 WELLCAL 1.150 UNCH 25.5 1.146 15.50 4.87 572.6 2.196 1.907 2.090 2.090 5827 OIB 2.090 -0.010 4 2.090 5.69 3.83 323.7
0.700 0.460 — — 7692 WIDETEC 0.550 — — — 17.03 — 24.6 0.990 0.792 0.960 0.950 5053 OSK 0.960 UNCH 75.3 0.952 5.11 5.21 2,011.5
0.824 0.425 — — 7050 WONG 0.440 — — — 16.06 3.41 50.4 1.752 1.261 1.360 1.340 1724 PARAMON 1.350 -0.010 198.4 1.345 10.52 4.66 819.0
0.830 0.550 — — 7025 WOODLAN 0.615 — — — 62.76 — 24.6 0.460 0.300 — — 6912 PASDEC 0.390 — — — — — 156.1
1.700 1.020 — — 5009 WTHORSE 1.140 — — — — — 273.6 0.015 0.005 0.010 0.010 4464 PHB 0.010 0.005 1100 0.010 — — 72.0
0.696 0.404 0.460 0.450 4243 WTK 0.455 UNCH 104.9 0.453 — 3.30 219.0 1.580 0.980 — — 7055 PLB 1.070 — — — 109.1 — 120.3
0.410 0.160 0.245 0.235 7245 WZSATU 0.235 -0.005 1579 0.240 — — 109.3 1.580 1.300 1.330 1.330 5075 PLENITU 1.330 -0.010 4 1.330 12.09 3.38 507.4
0.695 0.530 0.585 0.550 5048 YILAI 0.585 UNCH 9 0.577 — — 85.2 6.100 5.210 5.990 5.950 7765 RAPID 5.990 0.030 57 5.960 191.37 — 640.3
0.215 0.090 0.100 0.100 7020 YKGI 0.100 -0.005 93 0.100 — — 35.1 0.840 0.570 0.570 0.570 4596 SAPRES 0.570 -0.010 2 0.570 — — 79.6
0.360 0.200 0.210 0.205 7014 YLI 0.205 -0.025 26 0.207 — — 21.1 0.630 0.380 0.400 0.390 5207 SBCCORP 0.400 UNCH 16.1 0.394 6.63 2.50 103.3
CONSTRUCTION 0.732 0.582 0.625 0.615 2224 SDRED 0.625 UNCH 15 0.623 10.43 3.20 266.3
0.485 0.241 0.410 0.400 5281 ADVCON 0.405 UNCH 608 0.403 16.46 2.47 163.2 0.400 0.285 0.295 0.285 4286 SEAL 0.295 -0.005 74 0.290 3.53 — 71.7
0.575 0.274 0.335 0.325 7078 AZRB 0.335 -0.005 700 0.332 24.63 2.66 200.3 2.426 2.038 2.300 2.300 6017 SHL 2.300 -0.010 3 2.300 9.82 6.96 556.9
0.240 0.140 0.145 0.145 5190 BENALEC 0.145 -0.005 50 0.145 — — 125.0 1.185 0.781 0.850 0.835 5288 SIMEPROP 0.845 UNCH 2111.2 0.845 38.58 2.37 5,746.7
0.295 0.120 0.130 0.120 5932 BPURI 0.120 -0.005 464.3 0.125 109.0 — 45.8 0.220 0.130 — — 4375 SMI 0.135 — — — 42.19 — 28.3
0.811 0.706 0.795 0.795 8761 BREM 0.795 UNCH 51.2 0.795 15.14 5.03 274.7 0.535 0.190 0.215 0.200 5213 SNTORIA 0.210 0.005 1505.5 0.208 11.17 — 119.1
1.156 0.755 0.960 0.940 8591 CRESBLD 0.960 UNCH 39.7 0.945 2.52 4.69 169.8 2.588 1.330 1.370 1.350 8664 SPSETIA 1.360 -0.020 951.9 1.362 23.99 6.29 5,497.8
1.808 1.572 — — 7528 DKLS 1.700 — — — 34.55 1.76 157.6 0.950 0.580 0.650 0.650 3743 SUNSURIA 0.650 UNCH 9 0.650 3.73 — 582.3
0.880 0.360 0.725 0.695 5253 ECONBHD 0.720 0.010 4321.7 0.714 37.89 2.22 963.0 0.470 0.312 0.385 0.380 1538 SYMLIFE 0.385 -0.005 128.3 0.384 1.87 2.60 227.3
1.040 0.411 0.755 0.735 8877 EKOVEST 0.745 -0.005 22930 0.744 11.73 1.34 1,977.8 0.330 0.190 0.275 0.265 4022 TADMAX 0.275 0.005 3870.4 0.271 11.70 — 215.5
0.520 0.300 0.360 0.355 7047 FAJAR 0.360 0.005 66.8 0.355 9.33 4.17 134.6 0.269 0.222 0.230 0.225 5158 TAGB 0.225 -0.005 59 0.229 23.44 7.11 1,197.4
0.960 0.475 0.655 0.640 9261 GADANG 0.645 -0.010 1228.9 0.648 9.82 1.86 469.6 0.055 0.025 0.035 0.030 2259 TALAMT 0.030 -0.005 390 0.031 42.86 — 128.9
3.978 1.918 3.650 3.590 5398 GAMUDA 3.600 -0.060 5967.6 3.603 12.58 3.33 8,902.9 0.849 0.666 0.745 0.745 5191 TAMBUN 0.745 -0.005 10.5 0.745 6.36 6.58 322.9
1.540 0.658 1.260 1.220 5226 GBGAQRS 1.250 0.020 438.2 1.242 12.72 3.14 618.2 0.085 0.040 0.055 0.055 2429 TANCO 0.055 UNCH 15 0.055 — — 40.8
1.380 0.717 1.030 1.000 3204 GKENT 1.010 -0.020 1444.2 1.013 8.49 9.41 568.9 0.280 0.175 0.185 0.180 7889 THRIVEN 0.180 -0.005 24.2 0.182 3.40 — 98.4
0.695 0.280 0.500 0.495 5169 HOHUP 0.500 UNCH 296.1 0.500 7.94 — 187.4 0.100 0.030 0.055 0.050 7079 TIGER 0.055 UNCH 656.5 0.052 275.00 — 69.8
1.575 1.262 1.360 1.330 6238 HSL 1.330 UNCH 31 1.335 12.98 1.80 775.0 0.355 0.285 0.295 0.290 5239 TITIJYA 0.290 UNCH 576.6 0.290 11.15 0.86 390.2
2.510 1.361 2.180 2.110 3336 IJM 2.140 -0.040 2251.6 2.140 18.59 1.87 7,788.1 0.868 0.754 0.830 0.820 5401 TROP 0.830 0.005 319.3 0.825 7.24 3.25 1,220.4
0.290 0.070 0.090 0.080 5268 IKHMAS 0.085 -0.005 2832.3 0.086 — — 50.0 1.020 0.620 0.675 0.660 5148 UEMS 0.675 0.005 2233.8 0.672 27.44 — 3,062.8
0.630 0.444 — — 8834 IREKA 0.490 — — — — 4.08 91.5 2.350 1.733 1.940 1.880 5200 UOADEV 1.900 -0.030 516.7 1.908 8.44 7.37 3,737.6
1.040 0.405 0.755 0.735 4723 JAKS 0.755 0.010 3041.1 0.747 8.79 — 485.6 0.170 0.075 0.080 0.075 6378 WMG 0.075 -0.005 59.1 0.079 — — 32.0
1.490 0.975 1.310 1.260 7161 KERJAYA 1.290 -0.010 20.3 1.288 11.28 2.71 1,602.1 0.995 0.650 0.855 0.855 7003 Y&G 0.855 0.005 0.7 0.855 21.92 — 170.5
1.460 0.972 1.200 1.200 5171 KIMLUN 1.200 0.010 12.5 1.200 5.77 3.08 407.8 2.800 1.040 2.480 2.420 3158 YNHPROP 2.480 0.020 79.3 2.476 65.61 — 1,311.9
1.060 0.735 0.900 0.900 9628 LEBTECH 0.900 0.035 0.1 0.900 — — 122.8 0.730 0.190 0.195 0.190 7066 YONGTAI 0.190 -0.005 4353.7 0.190 — — 130.9
0.622 0.385 — — 5129 MELATI 0.385 — — — 51.33 2.60 46.2 0.425 0.285 0.290 0.285 2577 YTLLAND 0.290 UNCH 167.8 0.289 — — 244.9
1.050 0.700 0.750 0.750 8192 MERCURY 0.750 0.050 3 0.750 7.75 — 30.1 TRANSPORTATION & LOGISTICS
1.810 0.400 — — 5006 MERGE 0.915 — — — — — 61.3 8.860 6.481 8.730 8.390 5014 AIRPORT 8.660 0.060 773.8 8.618 32.03 1.62 14,368.6
0.895 0.605 0.645 0.640 7595 MGB 0.645 UNCH 16.2 0.640 16.75 — 320.9 1.400 1.120 1.280 1.210 8133 BHIC 1.280 -0.020 0.5 1.238 — 2.73 318.0
0.432 0.216 0.270 0.260 9571 MITRA 0.270 0.005 240.3 0.263 — 5.56 242.0 4.962 3.550 3.940 3.880 5032 BIPORT 3.940 0.040 5.5 3.896 11.15 4.06 1,812.4
0.250 0.115 0.160 0.160 5924 MTDACPI 0.160 UNCH 89 0.160 — — 37.1 0.435 0.265 — — 7187 CHGP 0.290 — — — 42.03 — 86.2
0.455 0.180 0.190 0.185 5085 MUDAJYA 0.185 -0.005 207.6 0.187 — — 112.0 0.640 0.360 0.400 0.400 7117 CJCEN 0.400 UNCH 45 0.400 — 1.88 157.7
3.108 2.370 2.420 2.390 5703 MUHIBAH 2.390 -0.020 50.1 2.401 8.25 3.14 1,159.5 0.930 0.449 0.690 0.690 5136 COMPLET 0.690 UNCH 26 0.690 8.94 — 87.6
0.370 0.220 0.260 0.250 7071 OCR 0.260 0.005 967.1 0.253 — — 85.3 0.605 0.310 0.400 0.395 5259 EATECH 0.400 UNCH 200.5 0.397 — — 201.6
0.900 0.730 0.850 0.790 5622 PEB 0.850 0.060 10.1 0.791 — — 58.8 0.718 0.497 0.600 0.600 7210 FREIGHT 0.600 UNCH 116.6 0.600 12.32 5.83 167.5
0.288 0.163 0.205 0.200 8311 PESONA 0.200 UNCH 1468 0.202 12.12 5.00 139.0 0.445 0.255 0.280 0.275 0078 GDEX 0.280 0.005 493 0.278 47.46 0.71 1,579.6
0.390 0.183 0.240 0.240 5070 PRTASCO 0.240 UNCH 259.9 0.240 — 2.50 118.9 0.420 0.265 0.335 0.290 7676 GUNUNG 0.335 0.025 11 0.308 — — 79.1
0.170 0.095 0.115 0.110 7145 PSIPTEK 0.115 UNCH 4051.2 0.114 13.53 — 49.7 0.760 0.560 0.635 0.570 2062 HARBOUR 0.635 0.015 6.2 0.620 11.01 1.57 254.3
3.430 1.986 3.350 3.300 9598 PTARAS 3.300 -0.050 42 3.318 21.02 6.06 547.4 0.065 0.030 0.050 0.045 7013 HUBLINE 0.045 UNCH 1167 0.045 34.62 — 171.9
0.510 0.255 0.260 0.260 6807 PUNCAK 0.260 -0.005 78.1 0.260 — 1.92 116.8 0.540 0.270 — — 5614 ILB 0.340 — — — — — 66.3
0.800 0.380 0.385 0.380 5205 SENDAI 0.385 UNCH 472 0.381 5.46 — 300.7 4.891 3.516 4.450 4.450 6645 LITRAK 4.450 UNCH 0.9 4.450 9.45 5.62 2,362.5
2.156 1.246 2.050 1.990 5263 SUNCON 1.990 -0.060 1986.7 2.023 18.74 3.52 2,572.9 0.115 0.055 0.080 0.075 5078 M&G 0.075 -0.005 70.1 0.075 — — 54.3
0.285 0.210 0.230 0.225 9717 SYCAL 0.230 0.005 23 0.225 67.65 — 95.8 0.785 0.410 0.635 0.610 5077 MAYBULK 0.615 -0.010 805.7 0.618 1.49 — 615.0
0.741 0.431 0.495 0.480 5054 TRC 0.495 0.015 156.1 0.488 7.78 3.84 237.8 8.040 5.244 7.960 7.790 3816 MISC 7.800 -0.040 4670.3 7.811 21.91 3.85 34,817.6
0.595 0.295 — — 5042 TSRCAP 0.370 — — — — — 64.5 1.396 0.780 1.080 1.060 2194 MMCCORP 1.070 UNCH 355.2 1.070 11.59 3.74 3,258.2
0.890 0.180 — — 0301 UNIWALL 0.890 — — — 32.13 0.02 325.5 0.360 0.160 — — 9806 NATWIDE 0.180 — — — — — 22.2
1.170 0.800 0.905 0.890 7070 VIZIONE 0.905 UNCH 183.9 0.897 7.65 — 508.9 0.045 0.025 0.035 0.030 6254 PDZ 0.035 UNCH 1451 0.030 — — 23.9
0.710 0.465 0.500 0.490 3565 WCEHB 0.500 UNCH 148 0.498 24.63 — 501.4 3.515 1.191 1.700 1.630 4634 POS 1.700 0.040 1027.6 1.676 — 2.35 1,330.7
1.220 0.647 0.890 0.880 9679 WCT 0.880 -0.020 417.7 0.885 13.92 3.34 1,247.9 0.595 0.295 0.355 0.355 8346 PRKCORP 0.355 0.005 6.5 0.355 — — 35.5
0.410 0.150 0.285 0.280 7028 ZECON 0.285 0.005 251.2 0.284 — — 41.1 0.495 0.090 0.450 0.425 5145 SEALINK 0.445 UNCH 8962.6 0.440 — — 222.5
0.125 0.025 0.075 0.070 2283 ZELAN 0.075 UNCH 400 0.075 — — 63.4 1.009 0.795 0.810 0.810 7053 SEEHUP 0.810 -0.050 2.6 0.810 — 3.89 65.1
HEALTH CARE 1.500 1.176 1.410 1.380 6521 SURIA 1.390 -0.020 23.4 1.385 9.75 3.90 480.7
0.605 0.350 0.520 0.520 7191 ADVENTA 0.520 -0.030 10 0.520 — — 79.4 0.345 0.225 0.235 0.230 5173 SYSCORP 0.230 -0.005 543.2 0.230 — — 276.0
2.404 1.950 2.170 2.130 7090 AHEALTH 2.160 UNCH 82 2.151 18.00 1.60 1,018.8 0.360 0.180 0.235 0.235 5149 TAS 0.235 -0.005 70.8 0.235 10.35 — 42.3
1.480 0.898 1.410 1.390 7148 DPHARMA 1.410 0.010 244.3 1.395 17.01 3.55 959.0 1.692 0.968 — — 5140 TASCO 1.050 — — — 22.63 4.76 210.0
6.480 4.486 5.220 5.150 5168 HARTA 5.190 -0.010 1005.5 5.198 40.74 1.58 17,438.4 1.010 0.420 0.475 0.465 8397 TNLOGIS 0.470 UNCH 87.7 0.469 — — 216.6
1.150 0.430 0.500 0.500 7218 TOCEAN 0.500 UNCH 2 0.500 — — 20.5
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
FRIDAY O CTOBE R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
4.270 3.172 4.240 4.170 5246 WPRTS 4.190 0.010 1203.4 4.198 24.05 3.12 14,287.9 1.240 0.334 1.240 1.110 5133 PENERGY 1.240 0.090 3556.7 1.190 40.52 1.61 399.0
0.921 0.243 0.520 0.495 5267 XINHWA 0.520 0.015 4596.7 0.512 38.81 1.92 112.3 0.540 0.175 0.305 0.300 7108 PERDANA 0.305 -0.005 1975.7 0.302 — — 237.4
PLANTATION 0.045 0.005 — — 0047 PERISAI 0.005 — — — — — 6.3
0.210 0.110 — — 7054 AASIA 0.120 — — — — — 79.2 8.395 5.140 5.230 5.140 3042 PETRONM 5.160 -0.110 147.5 5.176 8.02 3.88 1,393.2
17.332 15.400 15.800 15.700 1899 BKAWAN 15.700 UNCH 8.5 15.71 18.51 3.50 6,844.4 0.520 0.165 0.190 0.190 5256 REACH 0.190 UNCH 1025.1 0.190 — — 208.3
7.540 5.700 — — 5069 BLDPLNT 5.850 — — — — — 547.0 0.433 0.251 0.270 0.260 5218 SAPNRG 0.265 -0.005 51650.8 0.266 — — 4,234.5
1.098 0.646 0.660 0.650 5254 BPLANT 0.655 UNCH 280.2 0.653 51.98 8.40 1,467.2 0.145 0.040 0.075 0.070 7158 SCOMI 0.075 UNCH 1004.1 0.074 — — 82.0
0.736 0.490 0.500 0.490 8982 CEPAT 0.500 UNCH 27 0.499 — 3.00 159.2 0.140 0.030 0.105 0.095 7045 SCOMIES 0.100 -0.005 8776.4 0.100 — — 234.2
6.986 6.030 — — 1929 CHINTEK 6.100 — — — 14.95 2.62 557.3 4.529 3.453 4.260 4.220 5279 SERBADK 4.240 -0.020 576.3 4.246 14.19 2.11 6,226.4
0.499 0.394 0.415 0.410 3948 DUTALND 0.415 UNCH 176.4 0.413 32.42 — 351.1 0.045 0.005 0.020 0.005 1201 SUMATEC 0.010 -0.010 219844 0.011 — — 42.5
2.976 2.501 2.670 2.670 5029 FAREAST 2.670 UNCH 6 2.670 — 1.12 1,585.5 0.579 0.297 0.445 0.435 7228 T7GLOBAL 0.445 UNCH 205 0.439 48.90 1.12 223.2
1.550 0.630 0.865 0.845 5222 FGV 0.845 -0.025 5311.4 0.854 — — 3,082.7 0.075 0.025 0.060 0.060 7206 THHEAVY 0.060 UNCH 3772.8 0.060 0.62 — 67.3
10.631 8.935 9.960 9.840 2291 GENP 9.930 0.020 1517.9 9.929 80.02 1.18 8,910.8 1.510 0.550 0.935 0.900 7250 UZMA 0.930 0.015 12605.2 0.918 10.02 — 297.6
0.455 0.335 0.410 0.400 7382 GLBHD 0.410 -0.020 11 0.409 — — 91.4 0.340 0.165 0.320 0.315 5243 VELESTO 0.315 -0.005 5029.4 0.315 — — 2,587.9
0.747 0.530 — — 2135 GOPENG 0.710 — — — 47.33 3.52 191.0 1.150 0.595 0.615 0.600 5142 WASEONG 0.605 -0.010 69.2 0.607 8.64 — 468.8
0.800 0.340 — — 7501 HARNLEN 0.625 — — — — — 115.9 7.208 4.018 6.610 6.570 7293 YINSON 6.610 -0.040 1962.6 6.605 37.84 0.91 7,231.2
2.178 1.400 1.450 1.440 5138 HSPLANT 1.450 0.010 36.1 1.445 117.89 1.03 1,160.0
2.418 1.283 1.550 1.550 2216 IJMPLNT 1.550 0.020 0.2 1.550 — 1.29 1,364.9
0.694 0.550 0.595 0.590 2607 INCKEN 0.595 -0.005 7 0.593 — 1.80 250.3
0.798 0.580 — — 6262 INNO 0.640 — — — 64.65 1.56 306.5
4.698 4.064 4.310 4.250 1961 IOICORP 4.280 -0.010 1252.5 4.274 42.59 1.87 26,898.3
0.685 0.430 0.470 0.455 4383 JTIASA 0.470 UNCH 286.7 0.461 — 1.06 457.6
25.611 22.120 22.960 22.680
3.854 3.100 3.500
1.276 1.080 1.180
3.380
1.170
2445
2453
5027
KLK
KLUANG
KMLOONG
22.780
3.380
1.170
-0.140
UNCH
0.010
1193.4
6
37
22.75 44.55
3.450 —
1.172 24.32
1.98
0.29
5.13
24,317.8
213.5
1,094.4
Ace Market
0.430 0.355 0.365 0.355 1996 KRETAM 0.355 -0.005 495.1 0.359 — — 826.3 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
1.100 0.670 0.680 0.670 6572 KWANTAS 0.670 -0.010 3.5 0.676 — — 208.8 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.950 0.690 — — 4936 MALPAC 0.750 — — — — 13.33 56.3
0.707 0.546 — — 5026 MHC 0.560 — — — 700 2.68 110.1 CONSUMER PRODUCTS & SERVICES
2.000 1.680 — — 5047 NPC 1.900 — — — — — 228.0 0.740 0.325 0.515 0.505 0098 BAHVEST 0.510 -0.005 1198.2 0.509 58.62 — 624.7
3.490 3.082 3.320 3.320 2038 NSOP 3.320 -0.020 1.3 3.320 — 1.81 233.1 0.260 0.190 0.195 0.190 0179 BIOHLDG 0.195 Unch 106 0.194 16.25 0.56 167.7
0.470 0.250 0.270 0.250 1902 PINEPAC 0.270 0.010 48.2 0.264 — — 40.4 0.350 0.150 0.155 0.150 0205 DPIH 0.155 0.005 187 0.153 7.14 — 75.4
1.310 0.645 0.700 0.665 9695 PLS 0.680 -0.010 66 0.682 — — 238.5 0.395 0.095 0.360 0.350 0116 FOCUS 0.355 0.005 8395.6 0.355 — — 725.4
0.290 0.120 0.130 0.120 5113 RSAWIT 0.125 UNCH 460.7 0.125 — — 177.3 0.477 0.113 0.370 0.350 0157 FOCUSP 0.350 -0.010 285.5 0.356 7.63 5.37 77.0
3.582 2.732 — — 2542 RVIEW 2.830 — — — 658.14 1.41 183.5 0.125 0.075 0.095 0.090 0074 GOCEAN 0.095 0.005 40 0.093 — — 27.5
3.178 2.740 — — 2569 SBAGAN 3.000 — — — — 0.67 199.0 0.090 0.035 0.065 0.060 0170 KANGER 0.060 -0.005 610.2 0.060 8.70 — 53.6
0.428 0.241 0.300 0.275 0210 KHJB 0.300 0.010 1711.5 0.293 11.49 — 114.0
0.460 0.240 — — 4316 SHCHAN 0.240 — — — — — 31.6 0.200 0.130 0.150 0.150 0180 KTC 0.150 0.005 124 0.150 6.44 — 76.5
5.299 3.934 4.770 4.670 5285 SIMEPLT 4.700 -0.050 2213.9 4.702 92.52 2.19 32,357.5 0.165 0.090 0.095 0.090 0182 LKL 0.090 -0.005 20 0.090 — — 38.6
2.791 1.919 2.090 2.090 5126 SOP 2.090 -0.060 5 2.090 33.23 2.39 1,193.1 0.250 0.100 0.135 0.130 0140 MACPIE 0.135 -0.005 81 0.130 — — 47.7
1.844 1.310 1.450 1.450 5135 SWKPLNT 1.450 UNCH 4 1.450 23.02 3.45 406.0 0.600 0.277 0.600 0.565 0201 NOVA 0.580 0.005 2689.6 0.586 15.72 0.86 184.3
2.720 1.882 2.220 2.180 5012 TAANN 2.220 0.020 51.3 2.190 13.83 4.50 987.6 0.155 0.100 — — 0153 OVERSEA 0.130 — — — — — 32.0
0.245 0.145 0.175 0.165 2054 TDM 0.175 0.010 1821.1 0.169 — — 294.5 0.125 0.060 0.075 0.065 0022 PARLO 0.065 -0.010 3042 0.069 — — 23.7
0.700 0.290 0.305 0.300 5112 THPLANT 0.300 -0.005 755.4 0.300 — — 265.2 0.400 0.185 0.190 0.185 0171 PLABS 0.190 Unch 85.1 0.186 10.56 — 40.8
1.177 0.865 0.900 0.885 9059 TSH 0.900 0.005 44.2 0.890 32.61 1.11 1,243.6 0.539 0.434 0.510 0.495 0158 SCC 0.495 Unch 64 0.498 11.28 6.87 69.9
5.879 5.000 — — 2593 UMCCA 5.170 — — — 66.03 1.55 1,084.1 0.210 0.075 — — 0148 SUNZEN 0.105 — — — — — 56.2
27.000 24.006 25.000 24.960 2089 UTDPLT 25.000 UNCH 2.7 24.99 15.86 1.60 5,203.4 0.378 0.255 0.265 0.260 0197 WEGMANS 0.265 Unch 141.1 0.260 8.41 1.89 132.5
TELECOMMUNICATIONS & MEDIA 0.235 0.120 0.220 0.210 0095 XINGHE 0.220 Unch 556 0.215 — — 123.6
0.180 0.100 — — 0159 AMEDIA 0.135 — — — — — 32.3 INDUSTRIAL PRODUCTS & SERVICES
0.700 0.605 — — 7031 AMTEL 0.615 — — — 9.40 — 33.3 0.300 0.210 — — 0122 AIM 0.260 — — — — — 69.2
1.633 0.986 1.470 1.420 6399 ASTRO 1.450 -0.020 1243.7 1.441 12.32 5.52 7,560.8 0.095 0.055 0.075 0.065 0105 ASIAPLY 0.075 0.005 464.2 0.070 — 6.67 34.2
5.280 3.161 4.290 4.230 6888 AXIATA 4.270 -0.020 4091 4.265 — 2.22 38,979.4 0.065 0.040 0.055 0.050 0072 AT 0.050 Unch 15494 0.055 — — 23.2
0.375 0.100 0.215 0.160 6025 BJMEDIA 0.190 -0.005 52.2 0.187 — — 44.7 0.250 0.140 0.145 0.140 0187 BCMALL 0.145 Unch 153 0.143 10.00 1.38 61.1
5.050 3.852 4.700 4.610 6947 DIGI 4.650 -0.050 5154.1 4.658 24.03 4.11 36,153.8 0.245 0.130 0.130 0.130 0163 CAREPLS 0.130 Unch 30.2 0.130 — — 69.1
0.340 0.180 0.200 0.200 0059 ECOHLDS 0.200 UNCH 50.2 0.200 12.90 — 62.7 0.155 0.075 — — 0102 CONNECT 0.085 — — — — — 28.0
0.775 0.300 0.725 0.700 0082 GPACKET 0.710 -0.020 9060.2 0.711 — — 647.5 0.300 0.180 — — 0190 ESAFE 0.215 — — — 39.09 8.37 51.7
5.756 4.964 5.460 5.400 6012 MAXIS 5.410 -0.060 1093.8 5.427 26.65 3.70 42,308.9 0.200 0.099 — — 0100 ESCERAM 0.160 — — — 43.24 3.75 32.9
0.600 0.325 0.485 0.470 4502 MEDIA 0.475 UNCH 565.7 0.475 — — 526.9 0.548 0.325 0.335 0.325 0039 GFM 0.335 Unch 1154.6 0.329 12.32 3.28 158.0
0.265 0.165 0.180 0.175 5090 MEDIAC 0.175 UNCH 246.5 0.176 — 6.69 295.3 0.205 0.105 0.130 0.130 0175 HHGROUP 0.130 Unch 4.6 0.130 — — 44.1
0.665 0.400 0.595 0.580 0172 OCK 0.595 0.005 3607.2 0.587 19.07 — 518.5 0.155 0.080 0.100 0.095 0160 HHHCORP 0.100 Unch 657 0.098 11.49 — 33.3
0.434 0.320 0.320 0.320 7190 PPG 0.320 -0.020 5 0.320 49.23 1.56 32.0 0.260 0.115 0.200 0.185 0188 HLT 0.195 -0.005 63.3 0.195 — — 99.8
0.290 0.165 0.170 0.165 5252 SASBADI 0.165 UNCH 259.3 0.166 86.84 — 69.2 0.085 0.035 0.040 0.040 0024 JAG 0.040 0.005 201 0.040 — — 60.6
0.700 0.450 0.520 0.500 9431 SJC 0.520 -0.030 10.1 0.520 — — 21.1 0.480 0.178 0.475 0.435 0193 KAB 0.465 -0.010 3925.2 0.457 20.85 2.15 164.6
0.837 0.530 0.540 0.530 6084 STAR 0.535 UNCH 168.7 0.533 — 5.61 395.1 0.145 0.080 0.130 0.125 0167 MCLEAN 0.130 Unch 400 0.128 — — 23.2
9.350 7.329 9.000 8.900 5031 TIMECOM 9.000 -0.040 1022.4 8.987 16.60 1.03 5,269.8 0.235 0.090 0.105 0.105 0081 MEGASUN 0.105 Unch 31 0.105 40.38 — 26.3
4.680 2.097 3.480 3.440 4863 TM 3.480 -0.010 2769.9 3.464 41.63 0.57 13,103.9 0.210 0.105 0.115 0.110 0207 MESTRON 0.115 Unch 1320 0.111 — — 90.9
0.310 0.045 — — 5754 UTUSAN 0.055 — — — — — 6.1 0.700 0.420 0.445 0.430 0213 MTAG 0.435 -0.010 15589 0.435 8.10 — 296.5
TECHNOLOGY 0.110 0.040 0.040 0.040 0177 PASUKGB 0.040 Unch 37.2 0.040 — — 32.6
0.700 0.605 — — 7031 AMTEL 0.615 — — — 9.40 — 33.3 0.205 0.105 — — 0038 PTB 0.115 — — — — — 21.4
0.190 0.115 0.140 0.130 5195 CENSOF 0.135 0.015 4430.1 0.134 450.00 — 67.7 0.380 0.165 0.185 0.180 0196 QES 0.185 0.005 708 0.180 18.14 — 140.3
0.300 0.160 0.175 0.165 0051 CUSCAPI 0.170 UNCH 843.3 0.169 — — 146.1 0.180 0.040 0.045 0.040 0133 SANICHI 0.045 Unch 106 0.041 — — 49.9
0.985 0.490 0.615 0.590 7204 D&O 0.605 UNCH 10034.3 0.605 21.23 1.65 672.5 0.180 0.090 0.100 0.095 0161 SCH 0.100 Unch 116 0.099 — — 55.6
0.285 0.160 0.160 0.160 8338 DATAPRP 0.160 -0.005 120 0.160 — — 70.0 0.982 0.429 0.820 0.815 0001 SCOMNET 0.815 -0.015 248.2 0.818 31.35 1.23 524.0
0.075 0.040 — — 0029 DIGISTA 0.045 — — — — — 29.6 0.290 0.115 0.150 0.140 0028 SCOPE 0.150 Unch 22.7 0.141 — 3.33 92.9
0.447 0.192 0.275 0.265 4456 DNEX 0.270 UNCH 5257.7 0.269 15.17 1.85 474.7 0.120 0.080 0.080 0.080 0055 SERSOL 0.080 -0.005 203.2 0.080 — — 17.2
0.959 0.277 0.910 0.890 5216 DSONIC 0.910 UNCH 2902.6 0.901 28.44 2.47 1,228.5 0.580 0.260 0.265 0.260 0211 TASHIN 0.265 Unch 184.2 0.264 7.01 — 92.5
0.775 0.380 0.460 0.430 5036 EDARAN 0.445 0.015 1264.5 0.450 — — 26.7 0.491 0.241 0.290 0.285 0084 TECFAST 0.290 -0.005 218.1 0.286 20.42 3.45 66.2
0.813 0.367 0.630 0.620 0065 EFORCE 0.625 -0.005 8235.2 0.625 37.65 2.00 384.6 0.614 0.360 0.360 0.360 0089 TEXCYCL 0.360 Unch 369 0.360 14.06 1.67 92.2
1.414 0.747 0.940 0.920 0090 ELSOFT 0.930 UNCH 1116.4 0.929 20.04 4.84 621.3 0.390 0.215 0.295 0.280 0162 WIDAD 0.295 0.010 6859.2 0.288 29.80 — 724.1
1.790 0.566 1.760 1.710 0128 FRONTKN 1.750 0.020 3638.2 1.744 27.87 1.03 1,843.5 0.180 0.110 — — 0025 YBS 0.115 — — — 15.75 — 27.8
0.220 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 TECHNOLOGY
1.860 1.240 1.370 1.360 0021 GHLSYS 1.370 UNCH 178.8 1.364 37.53 — 1,026.4 0.380 0.175 0.285 0.275 0181 AEMULUS 0.275 -0.010 1692.8 0.277 183.33 0.73 151.1
0.775 0.300 0.725 0.700 0082 GPACKET 0.710 -0.020 9060.2 0.711 — — 647.5 0.170 0.075 — — 0119 APPASIA 0.090 — — — — — 31.1
0.300 0.176 0.275 0.265 0056 GRANFLO 0.275 0.005 119.8 0.270 13.41 1.82 132.9 0.300 0.135 0.140 0.140 0068 ASDION 0.140 Unch 546.6 0.140 — — 17.9
2.470 1.350 2.070 2.030 7022 GTRONIC 2.040 -0.030 3170.2 2.040 23.97 1.35 1,365.7 0.465 0.200 0.275 0.260 0195 BINACOM 0.265 -0.005 481.1 0.266 12.86 3.77 68.9
1.440 0.340 1.060 1.040 5028 HTPADU 1.040 -0.010 835 1.051 — — 105.3 0.347 0.180 0.200 0.195 0191 CABNET 0.200 0.005 75.9 0.196 7.75 4.00 35.8
2.319 1.184 1.910 1.840 0166 INARI 1.910 0.020 7067.2 1.873 31.67 2.72 6,072.1 0.175 0.090 — — 0152 DGB 0.095 — — — — — 71.8
0.105 0.065 0.085 0.085 0131 DGSB 0.085 Unch 128.5 0.085 34.00 — 63.4
0.353 0.242 0.265 0.260 0192 INTA 0.260 -0.005 466.3 0.265 5.54 2.88 139.2 0.025 0.005 0.010 0.010 0154 EAH 0.010 Unch 1224 0.010 — — 50.7
0.130 0.070 — — 9393 ITRONIC 0.095 — — — — — 12.7 0.069 0.014 0.040 0.030 0107 EDUSPEC 0.035 Unch 19094 0.035 — — 42.5
0.280 0.155 0.170 0.160 5161 JCY 0.165 UNCH 1539.4 0.165 — 3.03 342.7 2.015 1.040 1.070 1.050 0104 GENETEC 1.060 -0.020 64.9 1.060 35.69 4.72 44.8
16.818 6.660 7.000 6.880 9334 KESM 6.900 -0.100 3.7 6.916 47.59 2.68 296.8 0.100 0.045 0.065 0.060 0045 GNB 0.065 Unch 260 0.060 — — 18.8
0.205 0.065 0.075 0.065 0143 KEYASIC 0.075 0.010 3678.7 0.068 — — 71.3 1.590 0.635 1.540 1.500 0208 GREATEC 1.510 -0.010 1425.9 1.516 19.76 — 945.3
0.405 0.310 — — 0302 MCOM 0.405 — — — 36.82 — 76.4 0.045 0.015 0.020 0.020 0174 IDMENSN 0.020 Unch 683.3 0.020 — — 5.4
3.173 1.442 2.230 2.150 5286 MI 2.220 0.020 2313.1 2.211 24.45 2.70 1,110.0 0.506 0.180 0.320 0.300 0023 IFCAMSC 0.320 0.010 17916.4 0.311 17.58 3.13 194.7
1.243 0.576 0.730 0.680 0113 MMSV 0.720 0.020 2749.9 0.712 21.56 2.78 146.7 0.120 0.045 0.060 0.060 0094 INIX 0.060 Unch 64.6 0.060 — — 16.3
12.584 8.330 9.150 9.080 3867 MPI 9.150 UNCH 298.2 9.141 13.55 2.95 1,920.4 0.195 0.125 0.145 0.140 0010 IRIS 0.145 Unch 1026.8 0.143 13.18 — 430.1
1.930 0.950 1.060 1.030 5011 MSNIAGA 1.060 0.040 3 1.040 — — 64.0 0.275 0.150 0.180 0.175 0209 ISTONE 0.180 0.005 2145.2 0.176 14.63 — 219.9
1.725 0.779 1.420 1.390 0138 MYEG 1.420 0.010 11299.2 1.404 59.17 1.34 5,121.0 0.970 0.640 0.750 0.740 0146 JFTECH 0.740 Unch 30 0.749 46.54 — 155.4
0.257 0.160 0.170 0.160 0041 MYSCM 0.170 UNCH 1442.6 0.165 — — 54.2 1.430 0.805 1.260 1.240 0127 JHM 1.260 -0.010 439.1 1.250 19.00 1.59 702.6
0.743 0.460 0.530 0.515 0083 NOTION 0.515 -0.015 614.5 0.520 4.86 1.94 171.6 0.292 0.185 0.195 0.185 0111 K1 0.190 Unch 954.6 0.190 16.81 — 138.5
0.450 0.320 0.400 0.395 9008 OMESTI 0.400 UNCH 267.6 0.398 — — 191.4 0.080 0.030 0.035 0.030 0036 KGROUP 0.030 Unch 655.4 0.035 — — 15.6
4.740 1.532 4.700 4.420 7160 PENTA 4.680 0.190 2457.2 4.616 29.62 — 2,222.4 0.737 0.496 0.615 0.605 0176 KRONO 0.610 -0.005 1499.8 0.609 13.03 3.28 298.5
1.030 0.255 0.490 0.465 5204 PRESBHD 0.480 -0.010 10894.7 0.475 — 3.54 232.3 0.160 0.050 0.055 0.050 0018 LAMBO 0.050 Unch 1389.6 0.050 6.49 — 105.1
0.535 0.240 0.450 0.445 9075 THETA 0.445 UNCH 23.5 0.446 — — 47.7 0.545 0.275 0.395 0.370 0075 LYC 0.385 0.010 1969 0.383 — — 128.2
0.025 0.010 0.015 0.010 0118 TRIVE 0.015 0.005 546.2 0.011 — — 35.2 0.065 0.035 0.050 0.045 0017 M3TECH 0.045 Unch 914.1 0.045 — — 26.4
0.200 0.105 — — 4359 TURIYA 0.120 — — — — — 27.4 0.425 0.205 0.300 0.300 0155 MGRC 0.300 Unch 20 0.300 — — 31.1
3.233 1.910 2.100 2.050 5005 UNISEM 2.070 -0.040 464.1 2.074 19.03 3.99 1,519.0 0.700 0.305 0.550 0.550 0126 MICROLN 0.550 Unch 35 0.550 32.16 — 92.1
1.630 1.100 1.590 1.560 5292 UWC 1.570 -0.020 1454 1.572 15.89 — 575.9 0.314 0.175 0.185 0.185 0112 MIKROMB 0.185 Unch 65 0.185 18.88 4.32 109.0
8.444 5.667 8.080 7.850 0097 VITROX 7.960 -0.040 507.7 7.968 35.50 0.72 3,748.8 0.065 0.035 0.040 0.035 0085 MLAB 0.040 Unch 2278.8 0.035 — — 26.8
1.090 0.884 1.030 1.030 5162 VSTECS 1.030 -0.010 87 1.030 6.96 4.85 185.4 0.365 0.200 0.365 0.335 0034 MMAG 0.360 0.025 6419.1 0.358 — — 256.0
0.601 0.325 0.415 0.405 0008 WILLOW 0.405 0.005 45.5 0.405 13.97 2.47 200.9 0.125 0.035 0.055 0.040 0103 MNC 0.040 -0.020 56104.1 0.047 — — 31.3
UTILITIES 0.160 0.090 0.100 0.090 0156 MPAY 0.095 Unch 1107.4 0.095 — — 67.5
0.215 0.090 0.140 0.130 7471 EDEN 0.140 0.005 857.1 0.133 — — 56.5 0.050 0.020 0.025 0.025 0070 MQTECH 0.025 Unch 50 0.025 — — 16.1
2.960 2.587 2.850 2.830 5209 GASMSIA 2.850 UNCH 7.1 2.849 20.07 4.84 3,659.4 0.130 0.050 0.090 0.085 0092 MTOUCHE 0.085 -0.005 2434.2 0.085 — — 43.2
0.923 0.695 0.850 0.840 5264 MALAKOF 0.840 -0.005 73 0.845 14.29 7.07 4,200.0 1.183 0.691 0.725 0.705 0108 N2N 0.710 Unch 56.8 0.710 28.63 2.82 424.5
4.260 2.973 4.260 4.130 3069 MFCB 4.180 0.020 2532.8 4.189 13.38 0.96 1,778.8 0.025 0.005 0.015 0.010 0020 NETX 0.010 Unch 2443.7 0.011 — — 32.7
1.253 1.002 — — 5041 PBA 1.110 — — — — 3.15 367.7 0.025 0.010 0.015 0.010 0096 NEXGRAM 0.015 Unch 654.6 0.013 — — 31.1
19.386 14.596 16.480 16.380 6033 PETGAS 16.400 -0.060 207.7 16.405 17.67 4.39 32,451.2 0.185 0.075 0.080 0.075 0026 NOVAMSC 0.080 Unch 3684.7 0.080 — — 60.1
1.440 0.656 1.170 1.160 5272 RANHILL 1.170 UNCH 310 1.162 25.55 3.70 1,247.2 0.855 0.435 0.705 0.685 0035 OPCOM 0.685 -0.010 6115.6 0.693 — 4.74 110.5
0.298 0.211 0.235 0.225 8567 SALCON 0.230 UNCH 142.7 0.226 54.76 — 194.8 0.364 0.267 0.330 0.330 0040 OPENSYS 0.330 Unch 57.9 0.330 9.91 3.79 98.3
1.013 0.845 0.920 0.905 8524 TALIWRK 0.910 -0.010 132.4 0.914 20.45 5.27 1,834.4 0.230 0.075 0.100 0.095 0079 ORION 0.095 -0.005 2547.7 0.095 29.69 — 67.2
15.049 10.994 13.640 13.540 5347 TENAGA 13.580 -0.020 2350.1 13.577 25.39 3.90 77,227.9 0.730 0.240 — — 0006 PINEAPP 0.330 — — — — — 16.0
1.250 0.910 0.935 0.920 4677 YTL 0.920 -0.010 1075.8 0.927 37.86 4.35 10,115.7 0.095 0.045 0.055 0.050 0123 PRIVA 0.055 0.005 65.1 0.050 — — 30.7
1.027 0.685 0.785 0.770 6742 YTLPOWR 0.775 -0.010 5224.5 0.780 12.94 6.45 6,322.6 1.730 0.867 1.570 1.510 0200 REVENUE 1.530 -0.020 2350.9 1.543 39.43 — 356.5
CLOSED-END FUNDS 0.750 0.525 — — 0106 REXIT 0.615 — — — 14.01 4.88 116.4
2.760 2.300 2.400 2.390 5108 ICAP 2.400 UNCH 34 2.399 78.69 — 336.0 0.335 0.200 0.260 0.255 0202 RGTECH 0.260 Unch 857.8 0.257 45.61 — 136.6
EXCHANGE TRADED FUNDS 0.310 0.090 0.120 0.120 0178 SEDANIA 0.120 -0.005 119.5 0.120 — — 29.8
1.222 1.100 1.212 1.212 0800EA ABFMY1 1.212 0.004 50 1.212 — 1.92 1,567.0 0.610 0.370 — — 0203 SMETRIC 0.500 — — — 151.5 — 121.8
6.140 5.220 5.500 5.420 0829EA CHINAETF-MYR 5.480 0.020 10.4 5.476 — — 9.0 0.150 0.090 0.100 0.090 0117 SMRT 0.100 0.005 325 0.094 — — 40.7
1.345 1.345 — — 0829EB CHINAETF-USD 1.345 — — — — — 0.9 0.275 0.055 0.275 0.265 0169 SMTRACK 0.270 Unch 2566.4 0.270 — — 44.2
1.950 1.780 1.790 1.790 0822EA CIMBA40 1.790 UNCH 7.8 1.790 — 3.83 4.8 0.140 0.080 0.080 0.080 0093 SOLUTN 0.080 -0.005 33 0.080 — — 24.5
1.690 1.450 1.490 1.490 0823EA CIMBC50 1.490 -0.030 12.1 1.490 — — 10.7 0.340 0.195 0.210 0.205 0129 SRIDGE 0.205 -0.015 38 0.208 — — 28.8
1.910 1.670 1.695 1.685 0820EA FBMKLCI-EA 1.685 -0.005 2 1.688 — 1.96 2.8 0.320 0.155 0.155 0.155 0050 SYSTECH 0.155 Unch 132.5 0.155 — 1.29 53.9
1.070 0.940 — — 0826EA METFAPA 0.945 — — — — — 17.0 0.125 0.045 — — 0132 TDEX 0.055 — — — — — 32.5
1.000 0.790 — — 0825EA METFSID 0.835 — — — — 2.38 73.5 0.145 0.080 — — 0145 TFP 0.080 — — — — — 16.6
1.180 0.900 — — 0827EA METFUS50 1.160 — — — — — 15.1 0.335 0.125 0.135 0.130 0005 UCREST 0.135 0.005 563.5 0.130 9.12 — 62.6
0.330 0.108 0.160 0.155 0060 VC 0.155 Unch 111.4 0.156 — — 60.5
1.200 1.020 1.080 1.080 0821EA MYETFDJ 1.080 -0.015 1 1.080 — 2.26 295.8 0.775 0.305 0.420 0.400 0120 VIS 0.405 -0.005 1863.1 0.411 15.82 2.47 68.5
1.185 1.040 — — 0824EA MYETFID 1.100 — — — — 2.51 43.6 0.030 0.015 0.020 0.015 0069 VIVOCOM 0.020 0.005 2286.7 0.015 — — 113.3
REAL ESTATE INVESTMENT TRUSTS 0.255 0.060 0.090 0.070 0066 VSOLAR 0.075 Unch 135927 0.081 — — 29.0
0.820 0.654 0.785 0.775 4952 AHP 0.785 0.005 16.2 0.777 11.89 7.43 172.7 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
1.550 1.135 1.500 1.500 5116 ALAQAR 1.500 UNCH 0.8 1.500 12.14 5.90 1,104.0 0.145 0.100 0.120 0.105 0086 YGL 0.105 Unch 10.1 0.120 — — 24.4
0.919 0.719 — — 5269 ALSREIT 0.870 — — — 12.02 6.20 504.6 TELECOMMUNICATIONS & MEDIA
0.552 0.486 0.495 0.490 5120 AMFIRST 0.495 UNCH 126 0.494 16.02 7.96 339.8 0.465 0.200 0.275 0.260 0195 BINACOM 0.265 -0.005 481.1 0.266 12.86 3.77 68.9
0.834 0.755 0.770 0.760 5127 ARREIT 0.765 UNCH 96.5 0.766 33.12 7.54 438.5 0.720 0.400 — — 0147 INNITY 0.450 — — — 29.41 — 62.6
1.215 1.030 1.040 1.040 5130 ATRIUM 1.040 UNCH 1.6 1.040 11.97 7.05 212.8 0.065 0.035 0.050 0.045 0017 M3TECH 0.045 Unch 914.1 0.045 — — 26.4
1.990 1.349 1.860 1.840 5106 AXREIT 1.850 UNCH 1806.9 1.850 14.99 5.14 2,289.0 0.125 0.035 0.055 0.040 0103 MNC 0.040 -0.020 56104 0.047 — — 31.3
1.110 0.919 1.080 1.070 5180 CMMT 1.080 -0.010 72.3 1.079 24.88 6.23 2,215.9 0.130 0.050 0.090 0.085 0092 MTOUCHE 0.085 -0.005 2434.2 0.085 — — 43.2
1.123 0.955 0.990 0.980 5121 HEKTAR 0.980 -0.005 276.7 0.981 14.92 8.51 452.7 0.025 0.010 0.015 0.010 0096 NEXGRAM 0.015 Unch 654.6 0.013 — — 31.1
2.100 1.534 2.030 2.010 5227 IGBREIT 2.020 -0.020 1691.2 2.019 20.91 4.57 7,162.6 0.855 0.435 0.705 0.685 0035 OPCOM 0.685 -0.010 6115.6 0.693 — 4.74 110.5
0.863 0.698 0.845 0.840 5280 KIPREIT 0.840 UNCH 12.8 0.840 12.46 7.18 424.5 0.095 0.045 0.055 0.050 0123 PRIVA 0.055 0.005 65.1 0.050 — — 30.7
8.388 7.136 8.160 8.030 5235SS KLCC 8.070 UNCH 1193.2 8.070 19.98 4.33 14,569.0 0.165 0.060 0.065 0.065 0007 PUC 0.065 Unch 2069.6 0.065 14.77 — 145.0
1.080 1.000 1.020 1.000 5123 MQREIT 1.000 -0.010 38.8 1.009 16.61 7.21 1,071.8 0.510 0.146 0.510 0.480 0032 REDTONE 0.495 0.010 8448.5 0.496 20.29 — 375.6
1.900 1.447 1.830 1.810 5212 PAVREIT 1.820 0.010 7250.2 1.820 19.00 4.86 5,534.8 0.355 0.130 0.135 0.130 0173 REV 0.135 0.005 95 0.130 — — 18.2
1.980 1.534 1.960 1.940 5176 SUNREIT 1.950 UNCH 8382.4 1.950 14.75 4.92 5,742.9 0.310 0.090 0.120 0.120 0178 SEDANIA 0.120 -0.005 119.5 0.120 — — 29.8
0.909 0.813 — — 5111 TWRREIT 0.845 — — — 25.68 7.02 237.0 0.340 0.195 0.210 0.205 0129 SRIDGE 0.205 -0.015 38 0.208 — — 28.8
1.425 1.187 1.250 1.240 5110 UOAREIT 1.240 -0.010 45.5 1.240 14.50 7.36 524.4 0.065 0.040 0.055 0.045 0165 XOX 0.055 0.005 9318.1 0.050 — — 60.1
1.390 1.073 1.350 1.330 5109 YTLREIT 1.340 0.010 335.8 1.336 21.79 5.77 2,283.9 FINANCIAL SERVICES
SPAC 0.075 0.040 0.045 0.040 0150 FINTEC 0.045 Unch 298.9 0.045 1.66 — 28.6
0.51 0.480 — — 5270 RSENA 0.505 — — — — — 505.0 0.600 0.390 — — 0053 OSKVI 0.415 — — — — — 82.0
ENERGY HEALTH CARE
0.155 0.056 0.095 0.090 5115 ALAM 0.095 0.005 3076.3 0.090 — — 92.0 0.245 0.130 0.130 0.130 0163 CAREPLS 0.130 Unch 30.2 0.130 — — 69.1
0.605 0.145 0.325 0.300 5210 ARMADA 0.325 0.015 103569 0.312 — — 1,909.9 0.165 0.090 0.095 0.090 0182 LKL 0.090 -0.005 20 0.090 — — 38.6
0.165 0.025 0.035 0.030 7251 BARAKAH 0.035 UNCH 2715.6 0.030 — — 29.3 0.425 0.205 0.300 0.300 0155 MGRC 0.300 Unch 20 0.300 — — 31.1
1.150 0.212 1.150 1.100 5257 CARIMIN 1.130 0.010 5812.3 1.134 9.17 2.65 264.3 0.600 0.277 0.600 0.565 0201 NOVA 0.580 0.005 2689.6 0.586 15.72 0.86 184.3
1.370 0.735 0.945 0.935 5071 COASTAL 0.940 UNCH 143.8 0.941 34.18 — 500.0 TRANSPORTATION & LOGISTICS
0.035 0.005 0.010 0.005 0091 DAYA 0.005 -0.005 320 0.006 — — 10.2 0.110 0.055 — — 0048 ANCOMLB 0.055 — — — — — 26.0
1.750 0.500 1.680 1.660 5141 DAYANG 1.680 -0.010 5421.1 1.676 8.38 — 1,620.9 0.285 0.195 0.220 0.210 0080 STRAITS 0.215 Unch 1013.1 0.215 20.28 — 139.9
1.281 0.786 1.030 1.000 5132 DELEUM 1.020 -0.010 329.5 1.017 14.57 3.58 409.6 0.500 0.295 0.330 0.330 0199 TRIMODE 0.330 -0.020 14 0.330 15.87 3.03 54.8
3.570 2.703 3.400 3.310 7277 DIALOG 3.380 -0.020 9639.4 3.377 35.54 0.98 19,068.8 CONSTRUCTION
0.510 0.275 0.375 0.365 7253 HANDAL 0.370 0.005 646.5 0.370 — — 81.0 0.355 0.205 0.355 0.335 0198 GDB 0.350 0.015 4775 0.347 8.24 5.71 218.8
7.060 4.290 4.430 4.360 4324 HENGYUAN 4.400 0.040 308.3 4.379 — — 1,320.0 0.392 0.230 0.250 0.240 0206 NADIBHD 0.250 0.010 184.2 0.245 5.92 — 188.3
1.360 0.760 0.955 0.945 5199 HIBISCS 0.950 -0.005 5115.6 0.950 6.56 — 1,508.8 0.050 0.010 0.035 0.025 0109 SCBUILD 0.035 0.005 1608.1 0.031 19.44 — 30.9
0.300 0.115 0.125 0.115 2739 HUAAN 0.125 UNCH 3881.7 0.120 14.20 — 140.3 PLANTATION
0.175 0.040 0.045 0.040 5255 ICON 0.040 UNCH 3163.8 0.040 — — 47.1 0.080 0.065 0.065 0.065 0189 MATANG 0.065 Unch 170 0.065 72.22 3.08 117.7
0.440 0.070 0.380 0.375 7164 KNM 0.380 UNCH 9791.4 0.377 — — 994.0 UTILITIES
0.970 0.495 0.825 0.810 5186 MHB 0.820 UNCH 142.1 0.814 — — 1,312.0 0.347 0.172 0.215 0.210 0011 BTECH 0.210 -0.005 62.7 0.215 12.88 7.62 52.9
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets FR I DAY OC TOB ER 4, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Bursa Malaysia Equity Derivatives YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
Main Market & Ace Market Warrants 0.185 0.120 0.160 0.160 7022CY GTRONIC-CY 0.160 -0.005 200 2.040 1.700 6.86 23/01/2020
0.175 0.110 0.165 0.165 7022CZ GTRONIC-CZ 0.165 -0.010 12 2.040 1.880 16.42 30/06/2020
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.095 0.030 0.045 0.035 7676WB GUNUNG-WB 0.045 0.010 36.3 0.335 0.400 32.84 02/10/2020
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.235 0.145 0.160 0.160 516823 HARTA-C23 0.160 Unch 100 5.190 4.500 2.12 29/11/2019
0.555 0.220 0.230 0.220 70342 A50CHIN-C42 0.230 -0.010 5405 7.712 8.024 8.52 31/12/2019 0.080 0.040 0.050 0.050 516828 HARTA-C28 0.050 Unch 80 5.190 5.500 11.75 30/04/2020
0.210 0.115 0.115 0.115 70348 A50CHIN-C48 0.115 -0.010 1300 7.712 9.362 23.63 31/03/2020 0.155 0.120 0.130 0.130 516830 HARTA-C30 0.130 -0.010 15 5.190 5.180 14.84 31/07/2020
0.410 0.020 0.255 0.255 70350 A50CHIN-C50 0.255 -0.010 53.7 7.711 8.292 12.49 31/03/2020 0.295 0.200 0.235 0.235 7105WA HCK-WA 0.235 Unch 25 1.260 0.960 -5.16 26/09/2027
0.215 0.215 0.215 0.215 70352 A50CHIN-C52 0.215 -0.145 650 7.711 8.827 18.65 29/04/2020 0.650 0.230 0.235 0.235 5095WB HEVEA-WB 0.235 Unch 30.6 0.495 0.250 -2.02 28/02/2020
0.085 0.010 0.010 0.010 5238WA AAX-WA 0.010 -0.005 472.6 0.165 0.460 184.85 08/06/2020 0.190 0.035 0.045 0.035 5072WB HIAPTEK-WB 0.035 -0.005 844 0.190 0.500 181.58 23/06/2021
0.225 0.075 0.100 0.100 6599CR AEON-CR 0.100 0.010 44 1.510 1.450 9.27 31/03/2020 0.100 0.065 0.070 0.070 5199C7 HIBISCS-C7 0.070 -0.005 50 0.887 1.000 28.52 30/06/2020
0.045 0.040 0.045 0.040 6599CV AEON-CV 0.040 -0.110 403 1.510 1.800 27.15 15/05/2020 0.155 0.105 0.105 0.105 5199C8 HIBISCS-C8 0.105 Unch 40 0.950 1.000 22.95 31/03/2020
0.130 0.040 0.040 0.040 509981 AIRASIAC81 0.040 -0.015 199.8 1.700 1.847 16.72 31/01/2020 0.135 0.005 0.010 0.010 5199CW HIBISCS-CW 0.010 Unch 123 0.950 1.150 23.16 31/12/2019
0.265 0.090 0.090 0.090 509984 AIRASIAC84 0.090 -0.015 50 1.700 1.642 7.46 28/02/2020 0.665 0.270 0.275 0.270 5199WC HIBISCS-WC 0.275 -0.005 1775.8 0.950 1.060 40.53 19/03/2021
0.145 0.025 0.025 0.025 509987 AIRASIAC87 0.025 -0.005 100 1.700 2.326 39.36 31/01/2020 0.080 0.003 — — 5819CO HLBANK-CO 0.005 — — 2.358 22.000 836.17 23/10/2019
0.100 0.030 0.030 0.030 509988 AIRASIAC88 0.030 -0.010 430 1.700 2.053 24.97 29/05/2020 0.090 0.080 0.080 0.080 5819CP HLBANK-CP 0.080 -0.010 60 16.020 17.280 15.36 30/09/2020
0.065 0.045 0.045 0.045 509991 AIRASIAC91 0.045 -0.005 100 1.700 2.280 41.00 16/03/2020 0.180 0.015 0.020 0.020 5160WA HOMERIZ-WA 0.020 -0.005 15.1 0.645 0.920 45.74 09/07/2020
0.090 0.060 0.060 0.060 509992 AIRASIAC92 0.060 -0.010 930 1.700 1.950 23.88 31/03/2020 0.315 0.125 0.200 0.190 5160WB HOMERIZ-WB 0.195 -0.010 421.2 0.645 0.540 13.95 03/07/2022
0.140 0.110 0.125 0.125 501413 AIRPORT-C13 0.125 0.015 20 8.660 9.000 14.75 31/03/2020 0.200 0.060 0.060 0.060 50410 HSBC-C10 0.060 -0.015 9.3 31.470 36.912 19.77 20/02/2020
0.205 0.040 0.055 0.055 5014C6 AIRPORT-C6 0.055 0.005 20 8.660 8.300 1.56 23/10/2019 0.008 0.003 — — 7013WA HUBLINE-WA 0.005 — — 0.045 3.160 6,933 04/11/2019
0.200 0.050 0.145 0.135 5014C8 AIRPORT-C8 0.145 0.005 290 8.660 8.000 2.42 29/11/2019 0.015 0.005 — — 7013WB HUBLINE-WB 0.005 — — 0.045 0.200 355.56 20/12/2020
0.185 0.100 0.140 0.140 5014C9 AIRPORT-C9 0.140 Unch 257.4 8.660 8.000 5.31 30/04/2020 0.055 0.020 0.020 0.020 9601WD HWGB-WD 0.020 Unch 60 0.075 0.320 353.33 15/03/2021
0.070 0.035 0.040 0.040 5115WA ALAM-WA 0.040 Unch 2504 0.095 0.120 68.42 28/03/2022 0.045 0.005 — — 4251WA IBHD-WA 0.005 — — 0.280 1.410 405.36 08/10/2019
0.080 0.030 0.035 0.035 0119WA APPASIA-WA 0.035 -0.005 18 0.090 0.130 83.33 23/12/2024 0.670 0.290 0.410 0.355 9687WB IDEAL-WB 0.360 -0.060 22.6 1.300 1.000 4.62 30/03/2021
0.090 0.090 — — 7007WB ARK-WB 0.090 — — 0.270 1.000 303.70 30/06/2021 0.015 0.005 — — 0174WA IDMENSN-WA 0.005 — — 0.020 0.200 925.00 14/07/2020
0.295 0.090 0.235 0.210 521051 ARMADA-C51 0.235 0.010 409.4 0.325 0.235 8.46 30/06/2020 0.140 0.015 0.045 0.035 522512 IHH-C12 0.040 0.005 400 5.670 5.500 0.53 14/10/2019
0.150 0.065 0.120 0.120 521052 ARMADA-C52 0.120 0.005 50 0.325 0.300 29.23 11/02/2020 0.120 0.100 0.105 0.105 522515 IHH-C15 0.105 0.005 150 5.670 5.600 8.02 15/05/2020
0.135 0.075 0.100 0.100 521053 ARMADA-C53 0.100 Unch 28 0.325 0.280 16.92 27/04/2020 0.210 0.075 0.085 0.075 333630 IJM-C30 0.075 -0.015 385 2.140 2.000 3.97 29/11/2019
0.035 0.005 0.010 0.005 0105WA ASIAPLY-WA 0.005 -0.005 120.5 0.075 0.100 40.00 13/12/2020 0.170 0.075 0.085 0.075 333632 IJM-C32 0.075 -0.015 485 2.140 2.280 13.55 14/02/2020
0.030 0.002 0.005 0.005 639914 ASTRO-C14 0.005 Unch 190 0.740 1.800 144.59 29/11/2019 0.410 0.125 0.380 0.365 16633 INARI-C33 0.380 -0.030 0.3 1.910 1.300 -2.09 31/10/2019
0.155 0.075 0.120 0.120 639918 ASTRO-C18 0.120 -0.025 20 1.450 1.400 8.97 30/06/2020 0.130 0.030 0.050 0.050 16640 INARI-C40 0.050 -0.010 100 1.910 1.860 4.19 31/10/2019
0.285 0.140 0.170 0.150 7579WA AWC-WA 0.150 -0.005 75.1 0.600 0.880 71.67 25/12/2023 0.125 0.080 0.120 0.120 16643 INARI-C43 0.120 0.005 1000 1.910 1.780 15.18 31/01/2020
0.295 0.090 0.090 0.090 688836 AXIATA-C36 0.090 -0.010 20 4.270 3.750 -0.59 23/10/2019 0.150 0.100 0.145 0.140 16645 INARI-C45 0.145 Unch 500 1.910 1.880 21.20 30/06/2020
0.230 0.105 0.105 0.105 688838 AXIATA-C38 0.105 -0.005 50 4.270 4.440 18.74 30/04/2020 0.115 0.050 0.110 0.105 16646 INARI-C46 0.110 Unch 100 1.910 1.800 8.64 28/02/2020
0.180 0.050 0.055 0.055 688839 AXIATA-C39 0.055 Unch 410 4.270 4.880 22.66 31/01/2020 0.105 0.055 0.100 0.095 16647 INARI-C47 0.100 Unch 260 1.910 1.780 8.90 30/04/2020
0.100 0.030 0.030 0.030 688844 AXIATA-C44 0.030 -0.005 1900 4.270 5.380 30.21 14/02/2020 0.125 0.070 0.125 0.120 16648 INARI-C48 0.125 Unch 2552 1.910 1.850 15.18 31/03/2020
0.120 0.055 0.065 0.065 688845 AXIATA-C45 0.065 Unch 250 4.270 4.880 26.46 28/08/2020 0.130 0.110 0.130 0.125 16649 INARI-C49 0.130 Unch 1200 1.910 1.650 6.81 27/04/2020
0.145 0.140 0.140 0.140 688846 AXIATA-C46 0.140 -0.005 80 4.270 4.000 13.35 31/03/2020 0.150 0.100 0.105 0.100 16650 INARI-C50 0.105 Unch 219 1.910 2.080 23.19 30/04/2020
0.330 0.085 0.140 0.140 7078WA AZRB-WA 0.140 -0.010 8.6 0.335 0.630 129.85 13/05/2024 1.880 0.710 1.360 1.330 0166WB INARI-WB 1.350 Unch 206.5 1.910 0.533 -1.40 17/02/2020
0.485 0.170 0.310 0.300 0098WA BAHVEST-WA 0.305 Unch 915.9 0.510 0.430 44.12 20/08/2024 0.050 0.010 0.015 0.010 0094WA INIX-WA 0.010 -0.005 505.9 0.060 0.100 83.33 16/11/2020
0.095 0.045 0.045 0.045 4162CP BAT-CP 0.045 -0.005 501 18.300 23.500 34.56 15/05/2020 0.008 0.005 — — 196120 IOICORP-C20 0.005 — — 0.402 5.000 1,149 07/10/2019
0.140 0.085 0.085 0.085 4162CQ BAT-CQ 0.085 -0.005 50 18.300 20.000 27.87 28/08/2020 0.100 0.050 0.055 0.055 196122 IOICORP-C22 0.055 Unch 0.5 4.280 4.300 5.61 31/03/2020
0.009 0.004 — — 5248C5 BAUTO-C5 0.005 — — 0.254 2.800 1,008 14/02/2020 0.080 0.045 0.050 0.050 5249CW IOIPG-CW 0.050 Unch 350 1.140 1.280 21.05 30/04/2020
0.395 0.115 0.245 0.230 5258WA BIMB-WA 0.240 0.005 130.7 3.980 4.720 24.62 04/12/2023 0.020 0.005 — — 0024WB JAG-WB 0.005 — — 0.040 0.150 287.50 15/11/2020
0.125 0.055 0.055 0.055 0179WA BIOHLDG-WA 0.055 -0.005 0.1 0.195 0.220 41.03 05/01/2022 0.685 0.150 0.490 0.480 4723WB JAKS-WB 0.490 0.005 32 0.755 0.640 49.67 13/12/2023
0.070 0.030 — — 3395WB BJCORP-WB 0.030 — — 0.235 1.000 338.30 22/04/2022 0.080 0.055 0.060 0.060 8923WA JIANKUN-WA 0.060 0.005 130 0.350 0.320 8.57 23/12/2021
0.095 0.050 0.055 0.050 3395WC BJCORP-WC 0.055 Unch 603.6 0.235 1.000 348.94 29/05/2026 0.170 0.050 0.075 0.070 0111WC K1-WC 0.070 Unch 65.5 0.190 0.300 94.74 30/12/2021
0.200 0.080 0.085 0.080 1562CZ BJTOTO-CZ 0.080 -0.015 120 2.560 2.600 7.81 28/02/2020 0.045 0.010 0.020 0.020 0170WA KANGER-WA 0.020 -0.010 118.8 0.060 0.100 100.00 13/04/2020
0.025 0.010 0.020 0.015 7036WC BORNOIL-WC 0.020 Unch 684.4 0.045 0.070 100.00 08/11/2025 0.030 0.015 0.030 0.025 3115WC KBUNAI-WC 0.030 0.005 2012.8 0.105 0.131 53.33 20/10/2023
0.030 0.015 0.020 0.015 7036WD BORNOIL-WD 0.020 Unch 9.8 0.045 0.070 100.00 29/05/2027 0.345 0.140 0.245 0.235 7161WB KERJAYA-WB 0.245 -0.005 2.5 1.290 1.600 43.02 28/02/2023
0.175 0.050 0.065 0.065 6297WA BOXPAK-WA 0.065 Unch 50 1.100 2.040 91.36 13/03/2022 0.025 0.005 — — 0036WB KGROUP-WB 0.005 — — 0.030 0.200 583.33 01/05/2020
0.045 0.005 — — 7188WA BTM-WA 0.005 — — 0.095 0.940 894.74 20/12/2019 0.400 0.200 0.210 0.210 5171WA KIMLUN-WA 0.210 -0.060 66.5 1.200 1.680 57.50 12/03/2024
0.660 0.210 0.255 0.240 7174WA CAB-WA 0.255 0.010 59.2 0.455 0.170 -6.59 08/02/2020 0.315 0.010 0.150 0.140 7164WB KNM-WB 0.140 -0.010 8056.8 0.380 1.000 200.00 21/04/2020
0.390 0.150 0.265 0.255 7154WA CAELY-WA 0.255 -0.015 308.4 0.460 0.190 -3.26 22/04/2021 0.100 0.010 0.060 0.050 7017WB KOMARK-WB 0.060 -0.005 304.8 0.280 0.230 3.57 21/01/2020
0.130 0.005 — — 7076WA CBIP-WA 0.005 — — 0.485 2.400 395.88 06/11/2019 0.035 0.005 0.010 0.005 0018WB LAMBO-WB 0.005 Unch 520 0.050 0.160 230.00 29/04/2024
0.195 0.070 0.100 0.090 7035WA CCK-WA 0.100 0.010 1465.2 0.520 0.900 92.31 18/06/2023 0.275 0.125 0.155 0.155 9385WA LAYHONG-WA 0.155 Unch 424.6 0.425 0.400 30.59 13/10/2021
0.110 0.045 0.045 0.045 102348 CIMB-C48 0.045 Unch 500 5.010 5.200 9.18 31/01/2020 0.260 0.135 0.150 0.140 8494WB LBICAP-WB 0.145 Unch 143 0.645 0.500 0.00 24/06/2024
0.075 0.005 — — 102349 CIMB-C49 0.005 — — 0.839 5.880 603.81 04/11/2019 0.085 0.010 0.015 0.015 6633CC LHI-CC 0.015 Unch 25 0.890 1.100 26.12 31/03/2020
0.110 0.025 0.030 0.025 102353 CIMB-C53 0.030 0.005 214 5.010 5.250 7.78 29/11/2019 0.040 0.005 0.005 0.005 6633CD LHI-CD 0.005 Unch 1 0.745 1.350 82.21 31/03/2020
0.145 0.145 0.145 0.145 102356 CIMB-C56 0.145 Unch 200 5.010 4.600 6.29 30/04/2020 0.120 0.020 0.025 0.025 6633CE LHI-CE 0.025 Unch 260 0.890 1.180 36.80 09/12/2019
0.090 0.015 0.040 0.030 285217 CMSB-C17 0.030 -0.015 1229 2.590 3.150 25.10 14/02/2020 0.050 0.005 0.005 0.005 6633CF LHI-CF 0.005 Unch 1700 0.890 1.380 56.18 09/12/2019
0.430 0.110 0.210 0.210 8125WB DAIBOCI-WB 0.210 Unch 1 1.820 2.500 48.90 19/06/2022 0.060 0.010 0.035 0.025 6633CK LHI-CK 0.035 0.010 8445.6 0.890 0.950 14.61 28/02/2020
0.440 0.175 0.235 0.225 5276WA DANCO-WA 0.235 Unch 91.3 0.490 0.300 9.18 22/05/2022 0.220 0.170 0.220 0.195 6633CL LHI-CL 0.220 0.015 1296 0.890 0.750 8.99 28/08/2020
0.015 0.005 0.005 0.005 7179WB DBE-WB 0.005 -0.005 8832.4 0.025 0.050 120.00 22/01/2022 0.090 0.070 0.090 0.085 6633CM LHI-CM 0.090 0.005 370.1 0.890 0.900 15.28 30/04/2020
0.140 0.030 0.065 0.065 3484WA DBHD-WA 0.065 -0.005 9.6 0.395 0.580 63.29 27/11/2020 0.082 0.005 — — 7126WA LONBISC-WA 0.005 — — 0.100 0.800 705.00 26/01/2020
0.085 0.025 0.035 0.025 727744 DIALOG-C44 0.025 -0.010 223.2 3.380 3.400 3.55 31/12/2019 0.040 0.015 0.020 0.020 5068WA LUSTER-WA 0.020 Unch 200 0.070 0.100 71.43 03/06/2022
0.165 0.110 0.115 0.110 727746 DIALOG-C46 0.115 -0.005 80 3.380 3.280 10.65 31/03/2020 0.055 0.005 0.010 0.005 0140WA MACPIE-WA 0.010 Unch 255 0.135 0.480 262.96 17/02/2021
0.205 0.120 0.120 0.120 727747 DIALOG-C47 0.120 -0.005 100 3.380 3.150 3.85 31/03/2020 0.350 0.135 0.180 0.180 7617WB MAGNA-WB 0.180 0.005 20 0.995 0.900 8.54 04/09/2020
0.105 0.075 0.075 0.075 727750 DIALOG-C50 0.075 -0.005 60 3.380 3.380 11.09 08/05/2020 0.240 0.130 0.180 0.175 3859C4 MAGNUM-C4 0.175 -0.040 200 2.690 2.500 5.95 28/02/2020
0.140 0.050 0.055 0.050 694729 DIGI-C29 0.055 -0.010 553.9 4.650 4.800 7.96 31/03/2020 0.140 0.090 0.100 0.090 3859C5 MAGNUM-C5 0.090 -0.030 180 2.690 3.000 18.22 16/03/2020
0.140 0.060 0.085 0.085 694730 DIGI-C30 0.085 -0.005 100 4.650 4.600 9.89 30/04/2020 0.065 0.005 0.005 0.005 8583WC MAHSING-WC 0.005 Unch 468.5 0.378 2.100 456.88 21/02/2020
0.090 0.035 0.035 0.035 694734 DIGI-C34 0.035 -0.010 0.3 4.650 5.550 22.74 28/02/2020 0.260 0.040 0.045 0.040 5236WA MATRIX-WA 0.045 Unch 233 1.900 2.400 28.68 20/07/2020
0.040 0.015 — — 0029WB DIGISTA-WB 0.015 — — 0.045 0.260 511.11 04/04/2023 0.090 0.035 0.035 0.035 601210 MAXIS-C10 0.035 Unch 99.8 5.410 5.600 6.75 31/12/2019
0.150 0.045 0.060 0.060 4456WD DNEX-WD 0.060 -0.005 3259.6 0.270 0.500 107.41 30/07/2021 0.140 0.060 0.065 0.060 601212 MAXIS-C12 0.065 -0.005 360.1 5.410 5.400 5.82 29/11/2019
0.060 0.015 0.015 0.015 5265WA DOLPHIN-WA 0.015 -0.005 128 0.095 0.800 757.89 29/03/2021 0.125 0.080 0.090 0.090 601214 MAXIS-C14 0.090 -0.010 160 5.410 5.580 11.46 28/02/2020
0.330 0.065 0.145 0.135 161975 DRBHCOMC75 0.140 -0.015 58 2.340 2.000 3.42 31/12/2019 0.005 0.005 — — 5189WA MAXWELL-WA 0.005 — — 0.010 0.400 3,950 24/03/2020
0.320 0.110 0.120 0.120 161977 DRBHCOMC77 0.120 -0.005 65 2.340 2.100 5.13 26/11/2019 0.060 0.030 0.030 0.030 115559 MAYBANKC59 0.030 Unch 100 8.480 9.000 9.32 30/04/2020
0.240 0.075 0.075 0.075 161980 DRBHCOMC80 0.075 -0.025 55 2.340 2.500 16.45 23/12/2019 0.150 0.115 0.120 0.115 115560 MAYBANKC60 0.115 -0.010 250 8.480 8.880 11.50 31/03/2020
0.215 0.065 0.065 0.065 161981 DRBHCOMC81 0.065 Unch 606 2.340 2.700 23.16 20/12/2019 0.535 0.250 0.390 0.390 5152WA MBL-WA 0.390 -0.005 43.3 1.200 0.800 -0.83 28/11/2022
0.310 0.090 0.115 0.110 161982 DRBHCOMC82 0.115 Unch 90 2.340 2.100 4.49 29/11/2019 0.500 0.180 0.320 0.315 5983CI MBMR-CI 0.320 -0.005 149.9 3.980 3.880 13.57 11/02/2020
0.260 0.115 0.135 0.135 161983 DRBHCOMC83 0.135 0.005 7 2.340 2.100 12.82 29/05/2020 0.365 0.130 0.255 0.240 5983CJ MBMR-CJ 0.250 Unch 761.6 3.980 3.180 5.03 30/04/2020
0.180 0.055 0.055 0.055 161985 DRBHCOMC85 0.055 Unch 112 2.340 2.880 30.13 28/02/2020 0.185 0.110 0.115 0.110 5983CK MBMR-CK 0.115 Unch 91.9 3.980 4.600 28.58 31/03/2020
0.195 0.060 0.065 0.060 161986 DRBHCOMC86 0.060 -0.005 315 2.340 3.080 38.80 31/03/2020 0.200 0.145 0.150 0.145 5983CL MBMR-CL 0.150 Unch 450 3.980 4.380 25.13 27/04/2020
0.265 0.115 0.115 0.115 161987 DRBHCOMC87 0.115 Unch 40 2.340 2.480 20.73 30/04/2020 0.095 0.080 0.085 0.080 5983CM MBMR-CM 0.085 Unch 100 3.980 4.280 24.62 30/09/2020
0.210 0.075 0.075 0.075 161988 DRBHCOMC88 0.075 -0.005 80.2 2.340 2.880 32.69 08/05/2020 0.105 0.045 — — 5040WA MERIDIAN-WA 0.085 — — 0.070 0.500 735.71 13/08/2021
0.190 0.065 0.070 0.070 161989 DRBHCOMC89 0.070 Unch 230.2 2.340 2.700 24.36 30/06/2020 0.030 0.005 — — 5040WB MERIDIAN-WB 0.010 — — 0.070 0.900 1,200 22/04/2022
0.085 0.050 0.050 0.050 161990 DRBHCOMC90 0.050 Unch 1100 2.340 3.380 49.79 31/03/2020 0.035 0.005 — — 5040WC MERIDIAN-WC 0.015 — — 0.070 0.800 1,064 24/08/2024
0.125 0.095 0.095 0.095 161991 DRBHCOMC91 0.095 -0.010 200 2.340 2.880 35.26 28/08/2020 0.200 0.050 0.195 0.185 7234WA MESB-WA 0.195 0.010 81.5 0.405 0.300 22.22 27/12/2022
0.145 0.120 0.120 0.120 161992 DRBHCOMC92 0.120 Unch 306.2 2.340 2.300 15.21 16/03/2020 0.200 0.105 0.190 0.175 3069CE MFCB-CE 0.185 0.020 100 4.180 3.800 8.61 31/03/2020
0.470 0.050 0.430 0.415 5216WA DSONIC-WA 0.425 Unch 2438.1 0.910 1.090 66.48 05/07/2023 0.195 0.145 0.195 0.175 3069CF MFCB-CF 0.190 0.010 1365.2 4.180 3.880 11.00 16/03/2020
0.850 0.160 0.180 0.160 7165WA DWL-WA 0.170 -0.025 1208.5 0.525 0.600 46.67 07/04/2021 2.010 1.010 2.010 1.800 3069WA MFCB-WA 1.990 0.050 488.5 4.180 2.220 0.72 08/04/2020
0.090 0.025 0.035 0.025 5178WA DYNACIA-WA 0.035 Unch 26 0.080 0.120 93.75 26/12/2023 0.570 0.125 0.310 0.290 3662WC MFLOUR-WC 0.300 -0.010 162 0.615 0.680 59.35 23/01/2024
0.010 0.005 — — 0154WD EAH-WD 0.005 — — 0.010 0.050 450.00 25/10/2022 0.230 0.025 0.060 0.055 5286CD MI-CD 0.060 Unch 205.5 2.220 2.250 13.51 26/11/2019
0.320 0.070 0.180 0.180 5253WA ECONBHD-WA 0.180 Unch 1152.3 0.720 1.250 98.61 02/01/2023 0.175 0.160 0.170 0.170 381624 MISC-C24 0.170 -0.005 20 7.800 7.250 8.21 29/05/2020
0.030 0.005 0.010 0.005 8206CV ECOWLD-CV 0.005 -0.005 7184.9 0.635 0.880 40.16 30/04/2020 0.140 0.050 0.065 0.060 9571WE MITRA-WE 0.065 Unch 160 0.270 0.940 272.22 17/04/2023
0.300 0.120 0.145 0.140 8206WA ECOWLD-WA 0.145 Unch 113 0.635 2.080 250.39 26/03/2022 0.010 0.003 — — 0085WB MLAB-WB 0.005 — — 0.040 0.150 287.50 10/09/2020
0.080 0.030 0.045 0.045 7471WB EDEN-WB 0.045 Unch 252.3 0.140 0.300 146.43 13/08/2021 0.150 0.055 0.150 0.140 0034WB MMAG-WB 0.150 0.010 3630.9 0.360 0.200 -2.78 27/11/2022
0.150 0.080 0.080 0.080 8877C1 EKOVEST-C1 0.080 Unch 300 0.745 0.950 43.62 31/03/2020 0.014 0.005 — — 219413 MMCCORP-C13 0.005 — — 0.177 1.380 685.31 14/10/2019
0.095 0.025 0.025 0.025 8877CU EKOVEST-CU 0.025 -0.015 100 0.745 1.100 55.70 20/12/2019 0.025 0.005 0.010 0.005 0103WA MNC-WA 0.005 Unch 61.5 0.040 0.100 162.50 05/11/2021
0.165 0.065 0.065 0.065 8877CV EKOVEST-CV 0.065 -0.005 600 0.745 1.080 66.78 09/12/2019 0.070 0.020 0.020 0.020 0103WB MNC-WB 0.020 Unch 2729.4 0.040 0.060 100.00 05/09/2024
0.145 0.065 0.070 0.070 8877CX EKOVEST-CX 0.070 Unch 92 0.745 0.880 36.91 30/04/2020 0.025 0.005 0.005 0.005 0070WA MQTECH-WA 0.005 Unch 1705 0.025 0.100 320.00 21/11/2021
0.155 0.075 0.080 0.075 8877CY EKOVEST-CY 0.080 Unch 690 0.745 0.830 32.89 29/05/2020 0.105 0.045 0.055 0.055 165152 MRCB-C52 0.055 -0.005 400 0.705 0.980 49.15 30/04/2020
0.215 0.115 0.215 0.185 7249WB EWEIN-WB 0.195 -0.005 6093.9 0.625 0.800 59.20 24/09/2022 0.115 0.065 0.070 0.065 165154 MRCB-C54 0.065 -0.010 180 0.705 0.830 29.72 31/03/2020
0.260 0.090 0.100 0.090 5283WA EWINT-WA 0.100 Unch 705.5 0.640 1.450 142.19 04/04/2022 0.370 0.180 0.205 0.200 1651WB MRCB-WB 0.205 Unch 337.7 0.705 1.250 106.38 29/10/2027
0.110 0.005 0.010 0.005 06507B FBMKLCI-C7B 0.010 Unch 310 638.62 1,625 155.55 29/11/2019 0.025 0.005 — — 0092WB MTOUCHE-WB 0.005 — — 0.085 0.480 470.59 16/03/2020
0.155 0.030 0.030 0.030 06507C FBMKLCI-C7C 0.030 -0.010 335 867.95 1,770 104.97 31/12/2019 0.045 0.005 0.020 0.015 0092WC MTOUCHE-WC 0.020 0.005 1000.1 0.085 0.200 158.82 02/11/2020
0.215 0.050 0.050 0.050 06507E FBMKLCI-C7E 0.050 -0.015 550 1,564 1,660 7.73 31/01/2020 0.040 0.010 0.015 0.015 0043WA MTRONIC-WA 0.015 Unch 20 0.055 0.080 72.73 16/04/2022
0.080 0.005 0.010 0.005 06507F FBMKLCI-C7F 0.010 -0.005 290.4 644.95 1,670 160.02 31/12/2019 0.390 0.115 0.170 0.165 13860 MYEG-C60 0.165 Unch 100 1.420 1.100 0.70 29/11/2019
0.040 0.010 0.010 0.010 06507H FBMKLCI-C7H 0.010 -0.010 320 544.71 1,700 213.38 31/01/2020 0.240 0.065 0.065 0.065 13863 MYEG-C63 0.065 -0.005 170 1.420 1.200 -1.76 23/10/2019
0.070 0.035 0.035 0.035 06507L FBMKLCI-C7L 0.035 -0.005 347 1,564 1,600 3.86 28/02/2020 0.180 0.010 0.010 0.010 13868 MYEG-C68 0.010 Unch 100 1.420 1.850 31.90 31/10/2019
0.205 0.170 0.170 0.170 06507N FBMKLCI-C7N 0.170 -0.015 2195 1,564 1,640 8.11 31/03/2020 0.165 0.025 0.025 0.025 13869 MYEG-C69 0.025 -0.010 200 1.420 1.650 21.48 31/01/2020
0.045 0.040 0.045 0.040 06507O FBMKLCI-C7O 0.040 Unch 2342.2 1,564 1,590 3.45 31/03/2020 0.240 0.090 0.090 0.090 13871 MYEG-C71 0.090 Unch 80 1.420 1.350 7.75 29/11/2019
0.110 0.055 0.095 0.095 06508B FBMKLCI-H8B 0.095 0.005 5 1,564 1,618 9.52 31/01/2020 0.140 0.075 0.075 0.075 13877 MYEG-C77 0.075 Unch 740.1 1.420 1.750 38.03 31/03/2020
0.250 0.030 0.125 0.120 06508C FBMKLCI-H8C 0.120 0.010 136 1,564 1,650 10.86 31/10/2019 0.075 0.040 0.065 0.065 13878 MYEG-C78 0.065 -0.005 3100 1.420 1.980 53.17 28/02/2020
0.145 0.035 0.105 0.100 06508D FBMKLCI-H8D 0.105 0.015 257.9 1,564 1,625 8.59 29/11/2019 0.095 0.045 0.045 0.045 13879 MYEG-C79 0.045 Unch 450 1.420 2.080 55.35 31/03/2020
0.330 0.210 0.295 0.295 06508F FBMKLCI-H8F 0.295 0.010 148 1,564 1,610 8.60 31/12/2019 0.045 0.035 0.040 0.035 0041WA MYSCM-WA 0.035 Unch 2458.1 0.170 0.250 67.65 22/09/2024
0.210 0.120 0.205 0.205 06508G FBMKLCI-H8G 0.205 0.035 10 1,564 1,640 11.41 31/01/2020 0.305 0.170 0.190 0.190 0108WB N2N-WB 0.190 Unch 1.2 0.710 0.830 43.66 08/01/2024
0.185 0.070 0.175 0.170 06508H FBMKLCI-H8H 0.170 0.010 64 1,564 1,670 14.38 31/12/2019 0.008 0.003 — — 0096WA NEXGRAM-WA 0.005 — — 0.015 0.100 600.00 16/05/2022
0.175 0.105 0.155 0.155 06508K FBMKLCI-H8K 0.155 0.010 312 1,564 1,689 17.89 30/06/2020 0.010 0.005 — — 0096WB NEXGRAM-WB 0.005 — — 0.015 0.260 1,667 21/07/2023
0.130 0.065 0.095 0.095 06508L FBMKLCI-H8L 0.095 0.005 12.5 1,564 1,589 7.67 30/06/2020 0.015 0.005 — — 0096WC NEXGRAM-WC 0.005 — — 0.015 0.100 600.00 15/01/2024
0.320 0.285 0.320 0.315 06508P FBMKLCI-H8P 0.320 0.025 38 1,564 1,580 7.16 31/03/2020 0.335 0.100 0.130 0.125 7241WA NGGB-WA 0.125 Unch 38 0.390 0.600 85.90 18/10/2020
0.105 0.105 0.105 0.105 06508Q FBMKLCI-H8Q 0.105 Unch 79 1,564 1,590 6.36 31/03/2020 0.045 0.010 0.025 0.025 7139WB NICE-WB 0.025 Unch 30 0.055 0.060 54.55 22/01/2024
0.575 0.055 0.075 0.055 522267 FGV-C67 0.065 -0.020 932 0.845 0.800 2.37 31/10/2019 0.095 0.045 0.055 0.050 7215WB NIHSIN-WB 0.055 0.005 946.5 0.170 0.138 13.53 13/05/2022
0.150 0.015 0.015 0.015 522276 FGV-C76 0.015 -0.005 619.1 0.845 1.150 39.64 28/02/2020 0.375 0.150 0.175 0.175 0083WC NOTION-WC 0.175 Unch 3 0.515 0.840 97.09 14/03/2023
0.085 0.015 0.015 0.015 522278 FGV-C78 0.015 -0.005 839.9 0.845 1.180 44.44 31/01/2020 0.150 0.060 0.110 0.100 0172WA OCK-WA 0.110 Unch 1950.8 0.595 0.710 37.82 15/12/2020
0.130 0.045 0.045 0.045 522280 FGV-C80 0.045 -0.005 260 0.845 1.050 32.25 30/06/2020 0.100 0.015 0.025 0.020 7071WC OCR-WC 0.025 Unch 100.1 0.260 0.500 101.92 24/07/2021
0.135 0.085 0.090 0.085 522281 FGV-C81 0.085 -0.010 1920 0.845 0.950 26.51 31/03/2020 0.125 0.045 0.060 0.060 7071WD OCR-WD 0.060 Unch 230 0.260 0.220 7.69 18/02/2022
0.195 0.125 0.190 0.180 0128CA FRONTKN-CA 0.190 0.005 900 1.750 1.380 11.43 30/06/2020 0.145 0.030 0.055 0.055 0079WA ORION-WA 0.055 -0.005 1634.5 0.095 0.170 136.84 26/07/2022
0.145 0.090 0.135 0.130 0128CB FRONTKN-CB 0.135 -0.005 1520 1.750 1.680 19.14 30/06/2020 0.110 0.020 0.025 0.025 5053WC OSK-WC 0.025 Unch 265.6 0.960 1.200 27.60 22/07/2020
0.155 0.100 0.150 0.150 0128CC FRONTKN-CC 0.150 -0.005 200 1.750 1.880 28.86 11/02/2020 0.365 0.100 0.160 0.155 5260WA OWG-WA 0.160 0.005 51.8 0.515 0.800 86.41 29/09/2023
0.110 0.070 0.090 0.090 0128CD FRONTKN-CD 0.090 Unch 315 1.750 1.880 22.86 31/03/2020 0.240 0.180 0.210 0.190 8419WA PANSAR-WA 0.210 Unch 135.8 0.580 0.630 44.83 06/06/2023
0.100 0.075 0.085 0.085 0128CF FRONTKN-CF 0.085 -0.005 823.5 1.750 2.180 39.14 16/03/2020 0.150 0.045 0.070 0.065 5125WA PANTECH-WA 0.070 -0.005 45 0.490 0.500 16.33 21/12/2020
0.450 0.075 0.185 0.180 9261WB GADANG-WB 0.185 -0.005 400.3 0.645 1.060 93.02 29/11/2021 0.160 0.060 0.110 0.100 5125WB PANTECH-WB 0.110 0.010 38 0.490 0.500 24.49 21/12/2021
0.280 0.110 0.175 0.170 539867 GAMUDA-C67 0.170 -0.015 100.6 3.600 3.000 2.22 31/01/2020 0.305 0.185 0.210 0.200 1724WA PARAMON-WA 0.205 -0.010 228 1.350 1.790 47.78 28/07/2024
0.260 0.120 0.135 0.135 539869 GAMUDA-C69 0.135 -0.010 65.4 3.600 3.250 5.28 29/11/2019 0.055 0.025 0.030 0.025 7225WB PA-WB 0.030 Unch 13 0.055 0.060 63.64 17/12/2022
0.125 0.100 0.105 0.100 539876 GAMUDA-C76 0.100 -0.010 160 3.600 4.000 23.61 30/04/2020 0.150 0.005 — — 129530 PBBANK-C30 0.005 — — 2.332 26.500 1,040 23/10/2019
0.470 0.125 0.270 0.250 5398WE GAMUDA-WE 0.270 Unch 1061.2 3.600 4.050 20.00 06/03/2021 0.100 0.005 0.010 0.005 129533 PBBANK-C33 0.010 0.005 690.5 13.414 23.000 72.58 31/01/2020
0.520 0.135 0.380 0.370 5226WB GBGAQRS-WB 0.380 0.005 176.8 1.250 1.120 20.00 26/09/2023 0.265 0.010 0.010 0.010 129535 PBBANK-C35 0.010 -0.010 100 9.680 23.280 141.53 09/12/2019
0.225 0.065 0.160 0.150 5102CB GCB-CB 0.160 0.020 105 4.360 3.650 0.23 23/10/2019 0.095 0.015 0.015 0.015 129536 PBBANK-C36 0.015 -0.010 50 11.616 25.000 116.64 31/03/2020
0.170 0.045 0.110 0.110 5102CC GCB-CC 0.110 0.015 10 4.360 3.880 1.61 29/11/2019 0.115 0.055 0.055 0.055 129537 PBBANK-C37 0.055 -0.020 275.8 19.280 21.880 16.91 31/03/2020
0.200 0.040 0.045 0.045 5102CE GCB-CE 0.045 Unch 100 4.360 4.180 0.00 07/10/2019 0.150 0.070 0.075 0.070 129538 PBBANK-C38 0.070 -0.020 220 19.280 20.500 10.68 15/05/2020
0.250 0.050 0.210 0.185 5102CF GCB-CF 0.210 0.035 193 4.360 3.500 -0.46 14/10/2019 0.085 0.040 0.040 0.040 129539 PBBANK-C39 0.040 -0.045 200 19.280 22.000 16.60 29/05/2020
0.180 0.130 0.180 0.155 5102CG GCB-CG 0.175 0.015 960.7 4.360 4.100 14.11 15/05/2020 0.315 0.035 0.145 0.140 6068WA PCCS-WA 0.140 Unch 875.8 0.405 0.600 82.72 25/12/2022
0.145 0.110 0.145 0.140 5102CH GCB-CH 0.145 0.015 546.7 4.360 4.380 16.09 31/03/2020 0.115 0.005 — — 518331 PCHEM-C31 0.005 — — 2.510 9.150 265.94 31/12/2019
0.155 0.110 0.155 0.140 5102CI GCB-CI 0.155 0.020 1510 4.360 4.100 11.81 13/04/2020 0.085 0.010 0.010 0.010 518333 PCHEM-C33 0.010 Unch 300 7.470 8.880 20.08 31/01/2020
0.190 0.020 0.025 0.020 0078WB GDEX-WB 0.025 Unch 241.3 0.280 0.383 45.54 05/02/2020 0.075 0.020 0.030 0.030 518334 PCHEM-C34 0.030 -0.005 151 7.470 8.880 22.09 30/06/2020
0.300 0.015 0.015 0.015 471550 GENM-C50 0.015 -0.005 654.8 2.990 3.077 4.36 31/10/2019 0.170 0.090 0.140 0.135 518338 PCHEM-C38 0.140 0.005 32.3 7.470 6.950 8.03 15/05/2020
0.250 0.045 0.050 0.045 471557 GENM-C57 0.050 Unch 578 2.990 3.300 17.06 28/02/2020 0.120 0.095 0.095 0.095 518339 PCHEM-C39 0.095 -0.005 300 7.470 7.600 11.91 29/05/2020
0.185 0.005 0.005 0.005 471558 GENM-C58 0.005 Unch 285.6 1.515 3.650 141.98 31/10/2019 0.185 0.115 0.150 0.145 518340 PCHEM-C40 0.150 Unch 65.8 7.470 7.300 9.77 31/03/2020
0.050 0.025 0.025 0.025 471561 GENM-C61 0.025 Unch 2 2.990 4.300 47.16 30/04/2020 0.195 0.055 0.075 0.055 9997WB PENSONI-WB 0.075 Unch 10.2 0.400 0.600 68.75 20/01/2024
0.150 0.110 0.110 0.110 471563 GENM-C63 0.110 -0.005 6520.1 2.990 3.400 27.69 30/04/2020 0.540 0.195 0.515 0.485 7160CA PENTA-CA 0.515 0.050 43 4.680 2.700 1.71 29/05/2020
0.090 0.055 0.055 0.055 471564 GENM-C64 0.055 -0.005 2 2.990 3.400 21.07 15/05/2020 0.475 0.170 0.475 0.475 7160CB PENTA-CB 0.475 0.015 1 4.680 2.920 2.99 29/05/2020
0.145 0.105 0.105 0.105 471565 GENM-C65 0.105 -0.005 2986.2 2.990 2.900 11.04 29/05/2020 0.430 0.160 0.405 0.400 7160CC PENTA-CC 0.405 0.035 23 4.680 3.400 2.94 31/01/2020
0.105 0.075 0.075 0.075 471566 GENM-C66 0.075 -0.010 10 2.990 3.080 18.06 28/08/2020 0.300 0.115 0.300 0.260 7160CD PENTA-CD 0.300 0.030 923.8 4.680 3.500 3.63 20/02/2020
0.110 0.080 0.080 0.080 471567 GENM-C67 0.080 -0.005 1000 2.990 3.300 21.07 27/04/2020 0.385 0.125 0.370 0.325 7160CE PENTA-CE 0.370 0.040 2766.2 4.680 3.400 4.27 28/02/2020
0.165 0.010 0.010 0.010 318268 GENTINGC68 0.010 -0.010 400 2.850 6.600 133.33 29/11/2019 0.330 0.110 0.315 0.275 7160CF PENTA-CF 0.315 0.045 259.7 4.680 3.880 6.46 16/03/2020
0.130 0.020 0.020 0.020 318270 GENTINGC70 0.020 -0.010 350 5.690 6.700 20.21 30/04/2020 0.325 0.145 0.320 0.280 7160CG PENTA-CG 0.315 0.035 503 4.680 4.080 9.39 13/03/2020
0.150 0.025 0.025 0.025 318272 GENTINGC72 0.025 Unch 3548 5.690 6.680 20.04 14/02/2020 0.110 0.005 0.010 0.005 8311WC PESONA-WC 0.010 0.005 345 0.200 0.250 30.00 27/01/2020
0.130 0.060 0.060 0.060 318273 GENTINGC73 0.060 -0.010 70 5.690 6.880 25.45 31/03/2020 0.120 0.015 0.030 0.030 6033CT PETGAS-CT 0.030 -0.005 1 16.400 17.880 11.77 31/01/2020
0.100 0.070 0.070 0.070 318275 GENTINGC75 0.070 Unch 10 5.690 6.300 18.10 15/05/2020 0.160 0.075 0.100 0.100 886927 PMETAL-C27 0.100 -0.015 0.2 4.690 4.300 2.35 31/12/2019
0.100 0.085 0.085 0.085 318276 GENTINGC76 0.085 -0.005 10 5.690 6.080 18.80 28/08/2020 0.130 0.090 0.095 0.090 886931 PMETAL-C31 0.090 -0.015 30.2 4.690 5.000 14.29 30/06/2020
0.110 0.110 0.110 0.110 318278 GENTINGC78 0.110 Unch 30 5.690 5.750 10.72 30/07/2020 0.150 0.115 0.120 0.115 886933 PMETAL-C33 0.115 -0.010 320 4.690 4.600 10.34 15/05/2020
0.245 0.085 0.090 0.085 0039WC GFM-WC 0.090 -0.005 450.4 0.335 0.380 40.30 28/01/2022 0.105 0.085 0.085 0.085 886934 PMETAL-C34 0.085 Unch 100 4.690 5.100 17.80 29/05/2020
0.170 0.040 0.070 0.050 5220WA GLOTEC-WA 0.065 0.015 71.7 0.400 0.720 96.25 17/12/2021 0.620 0.395 0.530 0.530 7088WB POHUAT-WB 0.530 -0.005 2.5 1.530 1.000 0.00 21/10/2020
0.280 0.050 0.280 0.270 0082WB GPACKET-WB 0.270 -0.005 58983 0.710 0.400 -5.63 24/11/2023 0.240 0.005 0.010 0.005 463433 POS-C33 0.010 Unch 630.2 1.700 2.000 18.82 31/10/2019
0.070 0.015 0.040 0.035 7096WA GPA-WA 0.040 Unch 2078.4 0.105 0.100 33.33 03/06/2025 0.105 0.005 0.005 0.005 463434 POS-C34 0.005 Unch 20 1.700 2.380 41.18 29/11/2019
0.200 0.065 0.175 0.160 7022C1 GTRONIC-C1 0.160 -0.020 1642.9 2.040 1.880 7.84 14/02/2020 0.115 0.025 0.040 0.035 463435 POS-C35 0.040 Unch 1363.1 1.700 1.900 21.18 20/12/2019
0.130 0.020 0.030 0.030 7022CV GTRONIC-CV 0.030 -0.020 112 2.040 2.000 3.92 23/10/2019 0.230 0.170 0.210 0.210 463436 POS-C36 0.210 -0.015 50 1.700 1.680 23.53 28/08/2020
0.125 0.065 0.105 0.100 7022CX GTRONIC-CX 0.100 -0.015 55 2.040 2.080 16.67 06/01/2020 0.130 0.105 0.120 0.110 463438 POS-C38 0.120 0.005 820 1.700 1.700 21.18 31/03/2020
FRIDAY O CTOB E R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Australian — Shares lose nearly A$44 The big four banks were among the top The ADP National Employment Report such moving averages means the indexes
billlion in value as global risks hammer drags, with National Australia Bank (NAB) showed private payrolls growth in August was are likely to fall further.
sentiment losing 3.5%. The other three closed between not as strong as previously estimated, and The S&P 500 is now about 5% below its
2.4% and 2.8% lower. Morgan Stanley said “businesses have turned more cautious all-time high hit in July after coming within
SDYNEY: Australian shares dropped more downgraded NAB, and warned that all the in their hiring,” with small enterprises striking distance of the mark two weeks
than 2% yesterday, losing about A$44 billion in major banks should lower their payout ratios becoming “especially hesitant.” ago. Over the past 12 months, the S&P 500
value, as Washington’s move to slap tariffs on and target higher capital levels instead. That added to fears sparked on Tuesday when is down about 1%.
Europe and weak US data added to escalating Energy and mining stocks were also a report showed US factory activity contracted The Dow dropped 1.86% to 26,078.62 points,
fears over slowing global economic growth. among top losers on sustained weakness to its lowest level in more than a decade. while the S&P 500 lost 1.79% to 2,887.61.The
The S&P/ASX 200 Index dived 2.22% or in oil prices and commodities. Global miners “The fact the manufacturing side of the Nasdaq Composite fell 1.56% to 7,785.25.
146.9 points to 6,493, its lowest close in over BHP Group and Rio Tinto lost 3.2% and 4.2%. economy in the US and globally is doing Volume on US exchanges was eight billion
a month. Gold stocks saw support on safe-haven badly shouldn’t come as a newsflash to shares, compared with the 7.3 billion average
Overnight, the US said it will slap tariffs on buying, with Newcrest Mining up 2.8%. anybody. But the extent of the miss yesterday for the full session over the last 20 trading days.
US$7.5 billion worth of goods from the European Elsewhere, agricultural firm Webster Ltd is something that’s driven this two-day move,” The Cboe Volatility Index, an options-
Union, threatening to spark a transatlantic trade surged 54% to a near 16-month high after said Greg Boutle, head of US equity and based gauge of investor anxiety, rose 1.9
war as global markets grapple with the more it received an A$854 million takeover offer derivative strategy at BNP Paribas. points to 20.47, its highest in about a month.
than year-long US-China trade tussle. from shareholder PSP Investments. The recent weak data has shaken investor Activision Blizzard Inc dropped 1.2%
Also originating from the US was two faith in the strength of the domestic economy, after Bernstein downgraded the videogame
straight days of weak data — in the form of US — Wall Street tumbles as trade war which had shown relative resilience in the face maker’s shares to “market perform.”
manufacturing and private jobs figures — threatens US economy of slowing global growth. Confidence in the US Ford Motor Co shares fell 3.3% after the
with investors now awaiting today’s non-farm economy has helped support Wall Street this year. carmaker reported a fall of about 5% in US
payrolls for further clues about the health NEW YORK: Wall Street’s main indices “If China buys less from us, we have less auto sales for the third quarter. General
of the world’s largest economy. suffered their sharpest one-day declines to manufacture, fewer orders to fill. This Motors Co slumped 4% after its quarterly
“Numbers out of the US need to improve in in nearly six weeks on Wednesday after data is indicating we are not immune to this sales came in slightly short of US car
the next couple of months for investors to feel employment and manufacturing data trade dispute, that it’s hurting us as well as shopping website Edmunds’ forecast.
more confident that a recession is not around suggested that the US-China trade war is China,” said Sam Stovall, chief investment Among bright spots, homebuilder Lennar
the corner,” said Michael Gable, the managing taking an increasing toll on the US economy. strategist at CFRA Research. Corp rose 3.8% after the company reported a
director at Sydney-based Fairmont Equities. Adding to trade concerns, the United The focus is now on the US Labor better-than-expected profit as cheaper mortgage
Concerns about the state of the world States won approval on Wednesday to levy Department’s more comprehensive jobs rates led to higher demand for its homes.
economy led to a broad sell-off in Australia, import tariffs on US$7.5 billion worth of report today for further clues on the health Johnson & Johnson gained 1.5% after the
with gold stocks the only bright spot as European goods over illegal European Union of the US economy. drugmaker said it will pay US$20 million to
investors sought safe-havens. subsidies handed to Airbus , threatening to The S&P 500 and the Dow Jones Industrial settle claims by two Ohio counties, allowing
Just 15 out of the 200 stocks on the benchmark trigger a tit-for-tat transatlantic trade war. Average slipped below their 100-day moving it to avoid an upcoming federal trial seeking
ended the session in positive territory, with All 11 major S&P sector indices fell, with averages for the first time in about a month. to hold the industry responsible for the
financial stocks dominating losses. energy and financials each down more than 2%. Many investors believe that falling below nation’s opioid epidemic. — Reuters
2,774.06
6040 3375 23025 3415
2,772.70
NZ $ 0.574 0.629 0.629 0.511 0.839 0.869 0.869 0.936 2.6366 4.499 53.028 4.286 2.312 8,919 44.655 67.277 5.754 32.594 2.291 2.361 6.224 19.229 4.936
EURO 1.742 1.096 1.096 0.890 1.461 1.514 1.514 1.631 4.5928 7.837 92.371 7.466 4.027 15,536 77.786 117.193 10.024 56.777 3.991 4.112 10.842 33.495 8.598
US $ 1.589 0.912 0.999 0.812 1.333 1.381 1.381 1.488 4.1890 7.148 84.250 6.810 3.673 14,170 70.947 106.890 9.142 51.785 3.641 3.751 9.889 30.550 7.842
SWISS FR 1.590 0.913 1.001 0.812 1.334 1.382 1.382 1.489 4.1919 7.153 84.308 6.815 3.675 14,180 70.996 106.964 9.149 51.821 3.643 3.753 9.896 30.571 7.848
STERLING £ 1.958 1.124 1.232 1.231 1.642 1.702 1.702 1.833 5.1617 8.807 103.813 8.391 4.526 17,461 87.421 131.710 11.265 63.810 4.486 4.622 12.185 37.644 9.663
CANADA $ 1.192 0.684 0.750 0.750 0.609 1.036 1.036 1.116 3.1428 5.363 63.209 5.109 2.756 10,631 53.228 80.194 6.859 38.852 2.731 2.814 7.419 22.920 5.884
BRUNEI $ 1.150 0.660 0.724 0.724 0.588 0.965 1.000 1.077 3.0331 5.175 61.002 4.931 2.659 10,260 51.370 77.395 6.620 37.496 2.636 2.716 7.160 22.120 5.678
SINGAPORE $ 1.150 0.660 0.724 0.724 0.588 0.965 1.000 1.077 3.0331 5.175 61.002 4.931 2.659 10,260 51.370 77.395 6.620 37.496 2.636 2.716 7.160 22.120 5.678
AUSTRALIA $ 1.068 0.613 0.672 0.672 0.546 0.896 0.928 0.928 2.8158 4.805 56.632 4.578 2.469 9,525 47.690 71.850 6.145 34.809 2.447 2.521 6.647 20.535 5.271
MALAYSIA RM 0.379 0.218 0.239 0.239 0.194 0.318 0.330 0.330 0.355 1.0000 1.706 20.112 1.626 0.877 3,383 16.937 25.517 2.182 12.362 0.869 0.895 2.361 7.293 1.872
100 CHINESE RMB 22.228 12.760 13.990 13.981 11.354 18.648 19.322 19.322 20.813 58.6060 1,179 95.274 51.384 198,248 992.582 1,495 127.905 724.497 50.932 52.477 138.352 427.410 109.716
100 BANGLAD’H TAKA 1.886 1.083 1.187 1.186 0.963 1.582 1.639 1.639 1.766 4.9721 8.484 8.083 4.359 16,819 84.210 126.872 10.851 61.466 4.321 4.452 11.738 36.261 9.308
100 DANISH KRONER 23.330 13.393 14.684 14.674 11.917 19.573 20.281 20.281 21.846 61.5130 104.96 1,237 53.933 208,081 1,041.82 1,570 134.25 760.43 53.46 55.08 145.21 448.61 115.16
100 UAE DIRHAM 43.258 24.833 27.227 27.208 22.096 36.291 37.603 37.603 40.505 114.0547 194.61 2,294 185.42 385,815 1,932 2,910 248.92 1,410 99.12 102.13 269.25 831.79 213.52
1000 INA RUPIAH 0.011 0.006 0.007 0.007 0.006 0.009 0.010 0.010 0.010 0.0296 0.050 0.595 0.048 0.026 0.501 0.754 0.065 0.365 0.026 0.026 0.070 0.216 0.055
100 INDIA RUPEE 2.239 1.286 1.410 1.409 1.144 1.879 1.947 1.947 2.097 5.9044 10.075 118.750 9.599 5.177 19,973 150.661 12.886 72.991 5.131 5.287 13.939 43.060 11.054
100 JAPAN YEN 1.486 0.853 0.936 0.935 0.759 1.247 1.292 1.292 1.392 3.9190 6.687 78.820 6.371 3.436 13,257 66.374 8.553 48.447 3.406 3.509 9.252 28.581 7.337
100 NORWEGIAN KRONER 17.378 9.976 10.938 10.931 8.877 14.579 15.107 15.107 16.272 45.8200 78.183 922 74.488 40.174 154,996 776.031 1,169 566.434 39.820 41.028 108.168 334.162 85.779
100 PHILIPPINE PESO 3.068 1.761 1.931 1.930 1.567 2.574 2.667 2.667 2.873 8.0892 13.803 162.692 13.150 7.092 27,364 137.003 206.410 17.654 7.030 7.243 19.096 58.994 15.144
100 QATAR RIYAL 43.642 25.054 27.469 27.450 22.292 36.613 37.937 37.937 40.865 115.0666 196.339 2,314 187.061 100.887 389,238 1,949 2,936 251.127 1,422 103.033 271.640 839.173 215.416
100 SAUDI RIYAL 42.358 24.316 26.660 26.642 21.636 35.535 36.820 36.820 39.662 111.6799 190.561 2,246 181.555 97.918 377,782 1,891 2,850 243.736 1,381 97.057 263.645 814.474 209.075
100 SWEDISH KRONOR 16.066 9.223 10.112 10.105 8.207 13.478 13.966 13.966 15.044 42.3600 72.279 851.953 68.863 37.140 143,292 717.431 1,081 92.449 523.661 36.813 37.930 308.929 79.302
100 THAI BAHT 5.201 2.986 3.273 3.271 2.656 4.363 4.521 4.521 4.870 13.7119 23.397 275.776 22.291 12.022 46,384 232.232 349.883 29.926 169.509 11.916 12.278 32.370 25.670
100 HK$ 20.259 11.630 12.752 12.743 10.349 16.996 17.611 17.611 18.970 53.4161 91.144 1,074.315 86.837 46.834 180,692 904.683 1,363 116.578 660.338 46.422 47.830 126.100 389.560
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
FRIDAY O CTOBE R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
KLCI futures close lower FBM KLCI futures US dollar recoups losses Klibor
tracking negative cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
before US data; euro steadies MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contract on Bursa FBMKLCI 1,564.12 -10.78 87.4M The US dollar rebounded from a near OCT9 96.40 — — —
DEC9 96.40 — — —
Malaysia Derivatives closed lower yesterday, OCT 19 1,560.00 -13.00 6,383 30,292 -1,866 one-month low versus the Japanese yen MAR0 96.40 — — —
tracking the negative underlying cash market. NOV 19 1,560.00 -13.50 181 323 71
yesterday in choppy trading, with markets JUN0 96.40 — — —
DEC 19 1,563.50 -13.00 113 729 12
New spot months October 2019, MAR 20 1,563.00 -13.00 23 222 4
dogged by risk aversion before US data SEP0 96.40 — — —
December 2019 and March 2020 decreased TOTAL later in the day. DEC0 96.40 — — —
6,700 31,566 -1,779
MAR1 96.40 — — —
13 points each to settle at 1,560, 1,563.5 and “We are not seeing a big selloff in the JUN1 96.40 — — —
1,563 respectively; and November 2019 fell FUTURES
OCT/NOV
ROLL OVER BID
1.0
OFFER
0.5
CLOSE
1.0
dollar as there is a broad undertone of risk SEP1 96.40 — — —
13.5 points to 1,560. aversion in the markets,” said Morten Lund, DEC1 96.40 — — —
Turnover lost 6,700 lots from 7,470 lots on FUTURES FAIR VALUE a currency strategist at Nordea. MAR2 96.40 — — —
JUN2 96.40 — — —
Wednesday, while open interest narrowed CONTRACTOCT 19
DAYS TO EXPIRY
29
KLIBOR DIVIDEND FAIR VALUE
3.85 3.77 0.08
Against the yen, the US dollar pulled away SEP2 96.40 — — —
to 31,566 contracts from 32,262 contracts. NOV 19 58 7.85 6.52 1.33 from early lows and was broadly steady at DEC2 96.40 — — —
At 5 pm, the KLCI was down 10.78 points ROLL’S FAIR 1.24 ¥107.12. It was still down more than 1% from MAR3 96.40 — — —
at 1,564.12. a high of ¥108.44 hit earlier in the week. JUN3 96.40 — — —
SEP3 96.40 — — —
Southeast Asian stock markets fell Expectations that the US economy
DEC3 96.40 — — —
yesterday, as the US widened its trade war would continue to outperform other MAR4 96.40 — — —
with tariffs on European Union goods, adding major economies and put pressure on the JUN4 96.40 — — —
to fears over a global economic slowdown. US central bank to slow its rate cutting JAN-00 — — — —
Philippine shares declined 0.9% to weighed down by real estate and financial cycle were dampened this week after weak JAN-00 — — — —
TOTAL 0 0
their lowest close in more than 4½months, stocks. — Agencies manufacturing surveys. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
2,136
1200 10000
700
1100 (-5) 0.000 20.00
Jan 6, 2008 Oct 3, 2019 Apr 10, 2007 Oct 3, 2019 Aug 31, 2008 Oct 3, 2019
Jan 6, 2008 Oct 3, 2019
Palm oil falls as traders CPO futures Oil slips further below US$58 Commodities
on long positions,” another trader said. REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
Palm oil prices are affected by movements NORTH 20.00% 411 19.00% 391 18.00% 370
in related oils, as they compete for a share SOUTH 20.00% 415 19.00% 395 18.00% 374
500 625
in the global vegetable oils market. CENTRAL 20.00% 414 19.00% 394 18.00% 374
The China’s Dalian Commodity Exchange EAST COAST 20.00% 412 19.00% 392 18.00% 372 300 200
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,564.12 10.78 FBM ACE 4,555.53 39.49 FTSTI 3,087.97 15.48 NIKKEI 21,341.74 436.87 HANG SENG 26,110.31 67.62 DOW JONES 26,078.62 494.42
Volume (’mil) AxiTrader Asia Pacific market strategist Stephen Innes UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
wrote in a note yesterday saying Malaysia’s Budget 2020,
FBM KLCI futures which will be announced this Oct 11, “is now being viewed PHB 0.010 100.00 AEON-CV 0.040 -73.33
VIVOCOM-WE 0.010 100.00 SIME-C35 0.010 -60.00
CONTRACT SETTLEMENT CHANGE HIGH LOW
as the next significant catalyst which is likely keeping
PBBANK-C33 0.010 100.00 PBBANK-C39 0.040 -52.94
OCT 19 1,560.00 -13.00 1,566.50 1,558.50 foreign investors cautious on local bonds, equities and PESONA-WC 0.010 100.00 DAYA 0.005 -50.00
NOV 19 1,560.00 -13.50 1,566.50 1,560.00 currency.” TRIVE 0.015 50.00 SUMATEC 0.010 -50.00
DEC 19 1,563.50 -13.00 1,570.50 1,563.50
Earlier yesterday, Hong Leong Investment Bank Bhd SOLID-WA 0.100 42.86 MSPORTS 0.005 -50.00
wrote in a note that investors may adopt a defensive yield- LHI-CK 0.035 40.00 ASIAPLY-WA 0.005 -50.00
FBM KLCI sensitivity* seeking strategy, amid the current market backdrop. VIVOCOM 0.020 33.33 FBMKLCI-C7H 0.010 -50.00
MTOUCHE-WC 0.020 33.33 PBBANK-C35 0.010 -50.00
KLCI CHANGE CLOSE VOLUME “Overall, we will likely see defensive yield seeking to
POINTS (RM) (RM) ('000) GLOTEC-WA 0.065 30.00 GENTINGC68 0.010 -50.00
IHH HEALTHCARE 0.41 0.030 5.670 953.6
be the dominant investment style in the near term,” Hong GUNUNG-WB 0.045 28.57 DBE-WB 0.005 -50.00
K.LUMPUR KEPONG -0.23 -0.140 22.780 1193.4 Leong said. FINTEC-PA 0.025 25.00 ECOWLD-CV 0.005 -50.00
NESTLE MALAYSIA -0.25 -0.700 144.500 168.0 Globally, Reuters reported Asian stocks tumbled to a
MISC -0.28 -0.040 7.800 4670.3 one-month low yesterday, as already-growing market fears Top gainers and losers - warrants (ranked by%age)
GENTING -0.30 -0.050 5.690 3765.6 about global growth were fanned by the US announcement
HONG LEONG FINANCIAL -0.32 -0.180 15.980 69.2 UP CHANGE DOWN CHANGE
GENTING MALAYSIA -0.37 -0.040 2.990 18700.9
of new import tariffs on products from the EU. CLOSE (%) CLOSE (%)
RHB BANK -0.37 -0.060 5.580 3617.7 — by Syahirah Syed Jaafar VIVOCOM-WE 0.010 100.00 AEON-CV 0.040 -73.33
PPB GROUP -0.40 -0.180 17.920 552.0
World equity indices PBBANK-C33 0.010 100.00 SIME-C35 0.010 -60.00
HONG LEONG BANK -0.40 -0.120 16.020 993.1 PESONA-WC 0.010 100.00 PBBANK-C39 0.040 -52.94
SIME DARBY PLANTATION -0.53 -0.050 4.700 2213.9 CLOSE CHANGE CLOSE CHANGE SOLID-WA 0.100 42.86 ASIAPLY-WA 0.005 -50.00
PRESS METAL -0.56 -0.090 4.690 715.2
DOW JONES 26,078.62 -494.42 INDONESIA 6,038.53 -16.90 LHI-CK 0.035 40.00 FBMKLCI-C7H 0.010 -50.00
DIGI.COM -0.60 -0.050 4.650 5154.1
S&P 500 2,887.61 -52.64 JAPAN 21,341.74 -436.87 MTOUCHE-WC 0.020 33.33 PBBANK-C35 0.010 -50.00
MAXIS -0.73 -0.060 5.410 1093.8
NASDAQ 100 7,550.79 -133.36 KOREA 2,031.91 -40.51 GLOTEC-WA 0.065 30.00 GENTINGC68 0.010 -50.00
MAYBANK -0.87 -0.050 8.480 6568.1
FTSE 100 7,122.54 -237.78 PHILIPPINES 7,545.55 -65.13 GUNUNG-WB 0.045 28.57 DBE-WB 0.005 -50.00
PUBLIC BANK -2.52 -0.420 19.280 5104.5
AUSTRALIA 6,493.00 -146.90 SINGAPORE 3,087.97 -15.48 FINTEC-PA 0.025 25.00 ECOWLD-CV 0.005 -50.00
SUB-TOTAL -8.32
CHINA 2,905.19 -26.98 TAIWAN 10,875.91 -71.97 FBMKLCI-H8G 0.205 20.59 A50CHIN-C52 0.215 -40.28
OTHERS -2.46
HONG KONG 26,110.31 67.62 THAILAND 1,610.69 -2.95 HSI-C7H 0.030 20.00 PBBANK-C36 0.015 -40.00
GRAND TOTAL -10.78
INDIA 38,106.87 -198.54 VIETNAM 992.45 1.26 CIMB-C53 0.030 20.00 GTRONIC-CV 0.030 -40.00
* How stock price changes affected the index on the previous trading day
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.
A PULLOUT EVERY FRIDAY WITH
EP EP EP
03 03 08 Subscribe
to pullout
NEW S NEWS F E AT UR E for FREE!
Mah Sing
Zuraida: Public banks on
housing could include ‘affordably- Experiencing MISSED
smart, wellness and priced’ Klang in a little OUR PAST
sustainable features offerings shophouse ISSUES?
Click or tap to visit our digital archive!
www.EdgeProp.my
90% landowners
in Kampung JPPH and RISM sign MoU Get BREAKING
PROPERTY
Baru agreed with
government offer
to foster strategic alliance NEWS delivered
to you daily via
WhatsApp!
According to Federal Territories
Minister Khalid Abdul Samad, Kam- TO SUBSCRIBE
pung Bharu Development Corpo- 1. Add +6018 290 2116
ration (PKB) has received around to your contact
700 to 800 forms from Kampung list as EdgeProp
Baru residents on redeveloping the News. Or scan
Malay enclave in Kuala Lumpur. this QR code.
From all the 2. Send us a WhatsApp with
forms received, "NEWS" and your full
about 90% of the name in the message.
landowners agree
with the offer of
The Edge Property Sdn Bhd
(1091814-P) RM850 psf by egies, including geographical di-
Level 3, Menara KLK, the government, The Department of Valuation and Mohd Khairudin Abdul Halim and versification within and outside of
No. 1 Jalan PJU 7/6, Mutiara
Damansara, 47810 Petaling Jaya,
Khalid told Berna- Property Services (JPPH) under the RISM president Kwan Hock Hai. the country,” he told a media brief-
Selangor, Malaysia ma recently. Ministry of Finance Malaysia and “In facing global challenges in ing on the company’s strategies
Some parties the Royal Institution of Surveyors the real estate industry, we need on Oct 2.
have put the rate up to RM2,000 psf Malaysia (RISM) recently formed to work together to strengthen TC25 is a programme that for-
EdgeProp.my
in the area but he stressed that the a public and private strategic al- and develop the country’s real mulates a strategic roadmap to
Managing Director/Editor-in-chief rate offered by the government was liance through the signing of a estate industry. We hope that with capitalise on the diversity of Sun-
Au Foong Yee based on the professional valuation Memorandum of Understanding the close cooperation of both or- way REIT, leveraging its strategic
EDITORIAL determined by the Valuation and (MoU). ganisations, we can push the real pillars to set mid-term goals and
Executive Editor Sharon Kam Property Services Department. The MoU will pave the way to estate market to a higher level aspirations up to FY2025.
Assistant Editor Tan Ai Leng create mutually beneficial col- and boost the national property
Deputy Chief Copy Editor
James Chong PA, PPR rent laboration between the parties market,” said Zailan in his speech Tadmax Resources
Copy Editor
Arion Yeow arrears now in the fields of research, training, at the event. to buy land for
Senior Writer
amount to RM58m
education and data information in
relation to real estate.
Meanwhile, Kwan said the co-
operation between the two parties
RM36.65m
Rachel Chew
Writers Federal Territories Minister Khalid Representing JPPH at the sign- is now formalised into a struc- Tadmax Resources Bhd’s unit Tad-
Natalie Khoo, Shawn Ng,
Abdul Samad disclosed that the ing was director general of JPPH tured working collaboration. max Coastal Sdn Bhd plans to ac-
Chin Wai Lun, Chelsey Poh
Art Director Sharon Khoh amount of rent arrears of Dewan Ahmad Zailan Azizuddin and RISM “The different strengths and quire a 1.3ha leasehold land from
Senior Designer Jun Kit Bandaraya Kuala Lumpur (DBKL)- chairman of Property Surveying resources that each of us have can Syarikat Perumahan Pegawai Ker-
Designer Rajita Sivan
owned People’s Housing Project Division Datuk Thiruselvam Aru- now be pooled together to bring ajaan Sdn Bhd for RM36.65 mil-
For New Launches/Events/ (PPR) and Public Housing (PA) flats mugam. The signing ceremony greater benefits to both organi- lion. The purchase consideration
Press Releases/News Tips in the city now amount to RM58 was witnessed by deputy direc- sations, the profession and the is based on the price of RM260 psf.
email: editor@edgeprop.my
Tel: (03) 7721 8211 Fax: (03) 7721 8280 million. tor-general (strategic policy) country,” added Kwan. The land is located along Ling-
Khalid said the arrears, identi- karan Alam Damai and has a lease
ADVERTISING & MARKETING
Associate Account Director,
fied by DBKL, dated back decades tenure of 99 years which expires
Advertising & Marketing and the main excuse given by the Sunway REIT to under its Transcend 2025 (TC25) on Oct 19, 2104. The location is
Heidee Ahmad (019) 388 1880
Senior Account Manager
tenants for not being able to settle
the arrears was that they were un-
grow property value initiative.
Its CEO, Datuk Jeffrey Ng Tiong
approximately 11km away from the
Kuala Lumpur city centre.
Ian Leong (012) 359 1668
Cecilia Too (012) 319 7666 employed. to RM15b by FY25 Lip said Sunway REIT’s current “[The acquisition] is in line with
Account Manager “We’ll give three to six months Sunway REIT Management Sdn property value stood at RM8.05 Tadmax’s aim to further strengthen
Joane Tan (012) 377 2885
(for the tenants to pay their arrears) Bhd, the manager of Sunway Real billion, which is managed through its foothold in property develop-
Marketing Support & Ad Trafˎc and we will see how it goes,” he Estate Investment Trust (REIT), is 17 assets. ment and construction and gener-
Madeline Tan (03) 7721 8218 told reporters after launching the targeting to grow its property val- “The target [to grow property ate long-term sustainable income,”
email: marketing@edgeprop.my
Wilayah Care Initiative programme ue to RM15 billion by the financial value] will be achieved through the group said in a recent Bursa
BUSINESS DEVELOPMENT at PA Desa Rejang held recently. year ending June 30, 2025 (FY2025) deployment of multi-faceted strat- Malaysia filing.
Manager Nimalen Parimalam
Account Manager Stannly Tan
Executive Nurfarah Diyana Mohd
Firhad trending How do I get past issues of this weekly pullout?
PRODUCT DEVELOPMENT
& CUSTOMER ADVISORY
Senior Manager Elizabeth Lay
now Go to www.EdgeProp.my to download for free
For enquiries and listings LAUNCHES + EVENTS If you have any real estate-related events, email us at editor@edgeprop.my.
Events listed here will also appear on www.EdgeProp.my.
email: support@edgeprop.my
Tel: (03) 7733 9000
Lengkok BSC 2/4, Presint 2, Ooi and Datin Alyah. There Duta Park Residences:
EdgeProp.my pullout is published
by The Edge Property Sdn Bhd. It is Bandar Seri Coalfields, Selangor will also be inflatable games, October Treats
available with The Edge Financial Contact: (03) 6039 9599 food trucks and fireworks. Date: Oct 6 (Sun)
Daily every Friday. The pullout Organised by KLK Land, a Time: 10am to 5pm
is also distributed at more than
200 ofˎces, shopping complexes, variety of food will be available Venue: Duta Park Sales Gallery,
condos, medical centres and F&B at the bazaar including pasta, 51200 Kuala Lumpur
outlets in the Klang Valley. You can
pandan cendol, rojak, fried Contact: (1800) 22 3311
also download it for free at
www.EdgeProp.my
Little Sushi Master chicken, hotdogs, chicken rice, No tricks just treats! Visit Malton
at Ara Sendayan bubble tea, coffee and tea. A Bhd’s Duta Park sales gallery for
The Edge Malaysia Date: Oct 5 (Sat) 50% discount will be given a fun-filled day with activities
Time: 10am to 3pm to the first 100 customers. and games including face
Publisher and Group CEO Venue: Ara Sendayan Sales Blood Donation & Health painting, terrarium workshop
Ho Kay Tat
Gallery, Bandar Sri Sendayan, Twilight Walk Screening at Eco Majestic and balloon sculptures.
EDITORIAL Seremban, Negeri Sembilan at Eco Grandeur Date: Oct 6 (Sun) Refreshments will be served and
Editor-in-chief Azam Aris Contact: (012) 935 1000 Date: Oct 5 (Sat) Time: 10am to 4pm free Marvel Studios exhibition
CORPORATE
Chief Operating Ofˎcer
Looking for a unique experience Time: 5.30pm to 9pm Venue: EcoWorld Gallery @ tickets will be up for grabs.
Lim Shiew Yuin for your kids? Join Matrix Venue: Eco Grandeur, Persiaran Eco Majestic, 1, Lingkaran
ADVERTISING & MARKETING Concepts Holdings Bhd in a Mokhtar Dahari, Bandar Eco Majestic, Eco Majestic,
Chief Commercial Ofˎcer
session to learn how to make Puncak Alam, Selangor Semenyih, Selangor
Sharon Teh (012) 313 9056
General Manager sushi hosted by Sushi King. Contact: (03) 3270 2525 Contact: (03) 8723 2255
Fong Lai Kuan (012) 386 2831 Limited seats available. This weekend, take an evening A bag of blood can save three
Senior Sales Manager walk through Avenham Garden lives. Donate your blood to help
Gregory Thu (012) 376 0614 Jom Singgah Food Truck and Graham Garden at Eco others in need. Health screenings
Head of Marketing
Support & Ad Trafˎc Bazaar & Live Band Grandeur to the Bridge of Dreams will be provided by the National
Lorraine Chan (03) 7721 8001 Date: Oct 5 (Sat) to watch the captivating sunset. Cancer Society. There will also
Time: 6.30pm to 10pm Then be entertained by stage be a talk entitled “Am I High Risk
Venue: BSC Gallery & Clubhouse, performances featuring Ribbon or Low Risk” from 2pm to 3pm.
FRIDAY O CTO B E R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY EP 3
NE W S
B UD G ET 2 0 2 0 SU RVE Y
Please review
Meanwhile, 26% or 187 respondents
said they had no issue with the current
RPGT, with one of them saying the cur-
RPGT
rent rate is “not high enough”.
I
t seems a large number of RPGT for individuals of the respondents.
Another owner opined that the Ma-
year onwards should be reduced.
Interestingly, there were also re-
property owners have been laysia property market is not as vibrant spondents who saw a need for the gov-
disturbed by the current Real Year 2014-2018 2019 as some advanced countries, hence the ernment to consider a value tax or va-
Property Gains Tax (RPGT) 1st year 30% 30% 5% perpetual RPGT will make proper- cancy property tax instead of curbing
and they are hoping to see it re- ty investment less attractive especially speculation through RPGT.
duced or removed, according 2nd year 30% 30% for those who plan to buy properties “My personal view is to go back to
to a poll conducted by EdgeProp.my. 3rd year 30% 30% as a means to raise funds for their re- the previous tax regime, which is more
The RPGT which had seen a new tirement. effective in curbing speculation while
schedule of rates take effect at the be- 4th year 20% 20% One respondent noted that the RPGT encouraging people to invest in prop-
ginning of this year is hurting property 5th year 15% 15% puts a dampener on sub-sales when erties. I don’t think there’s a need to re-
owners by trimming their profit margin. the “government should instead en- duce the number of holding years,” Real
Therefore it is no surprise that a ma- 6th year onwards 0% 5% courage secondary market transac- Estate and Housing Developers’ Associ-
jority of property owners who respond- tions instead of focusing on primary ation Malaysia (Rehda) vice-president
ed to the poll conducted from Sept 12 market sales”. Datuk N K Tong tells EdgeProp.my.
to 25, 2019 are hoping to see an ad- Indeed, as many as 209 respondents Furthermore, he says making RPGT
justment to the existing RPGT regime. Do you agree with the current found the RPGT has dampened market an “evergreen tax” may affect Malay-
A total of 900 respondents took part
in the poll in a run-up to Budget 2020
RPGT rates? sentiments whereas the government
should have introduced measures to
sia’s attractiveness to investors who
are looking for long term investments.
which will be tabled in Parliament on stimulate the market which has been Instead of focusing on one single
Oct 11.
Property owners formed the major-
ity of the respondents at 713 or 79.2%
while the remaining 20.8% or 187 re-
spondents were not. Among the 713
property owners, 74% or 526 of them
YES
I AM OK
WITH IT
187 (26%)
NO 526 (74%)
experiencing a slowdown since 2015.
Although RPGT contributes to gov-
ernment revenue, 90 respondents felt
that the current RPGT has little impact
in expanding the government coffers.
It was reported in July that the gov-
policy, Rehda president Datuk Soam
Heng Choon sees an urgent need to
have more stimulus measures that could
spur market demand.
“The market looks forward to an
expansionary Budget 2020 that could
did not agree with the current RPGT ernment has collected some RM91.86 encourage more spending, especially
which was announced in Budget 2019 million in RPGT for the disposal of on big ticket items,” he said during a
whereby property transactions from the Reasons for disagreeing properties of more than five years. media briefing recently.
sixth year are imposed RPGT of 5% for
individuals and 10% for companies,
effective since Jan 1, 2019.
In the previous RPGT regimes from Unfair to Suggestions on RPGT
2014 to 2018, no RPGT was imposed
on transactions done from the fifth
owners It discourages Revert to the policy of pre-Budget 2019 (28%)
year onwards. who have property
Impose RPGT on sale of properties below three years of ownership (27%)
As many as 413 respondents said
the current RPGT is unfair to owners
held their investment
investment as a wealth Impose RPGT ONLY on foreign buyers (18%)
who have held on to their investments accumulation
for over five years as it did not take into for over five tool 273
consideration that they were genuine Abolish RPGT altogether (14%)
buyers and not speculators. years 413
Another 273 respondents said the Reduce the RPGT rate (11%)
current RPGT discourages property
investment as a wealth accumulation Dampens market Ineffective Others (2%)
tool while 130 respondents believed
the perpetual tax is not an effective
sentiment 209 in curbing
way to curb speculation. As many as speculation
98 respondents also questioned the 130 “The market looks forward to
government’s move to make the tax
retrospective. an expansionary Budget 2020
Should not be that could encourage more
One homeowner said he felt prop-
retrospective
erty owners are being “punished” for
Not spending, especially on big
selling their homes to upgrade to those 98
that better suit their needs. impactful in ticket items.” — Soam
“It’s our investment, why tax us for expanding the
upgrading? We are selling the current government’s
house to get a bigger house as the size Others 11
of the family grows, selling of current coffers 90
property doesn’t mean we are getting
profit. This is an initial investment we
put in to get the funds for upgrading to
FR IDAY O CTOBE R 4 , 20 1 9 • T HE ED G E FINA NCIA L DA ILY EP 5
BU DGE T 2 02 0 S URV E Y
For non-property owners, are they looking Main reason for not buying
to buy one within the next 12 months? (for respondents who do not
own a property)
YES NO Don’t earn enough now but I’m saving up (48%)
In no hurry — I see a price correction (26%)
97 (51.9%) 90 (48.1%)
Can’t find anything I like (11%)
proˎle
Prefer renting than buying (5%)
Other reasons (4%)
Connectivity
a month. Another 18.8% of them had a
monthly income of between RM10,000
and RM20,000, while 9.5% of them drew
an income of above RM20,000 a month.
O
ut of the 900 respondents of the recorded just 16 votes (17%).
18-24
(2%) EdgeProp.my Budget 2020 run-up
salaries to increase,
survey conducted from Sept 12 Reasons for not buying homebuyers could
to 25, 187 respondents said they For those who did not plan to buy a prop- consider buying a smaller
did not own a property. However, slightly erty anytime soon, what was holding them
Income group based more than half of them or 97 respondents back? unit that suits their
on monthly gross salary (51.9%) were thinking of purchasing a prop- It mainly boils down to income as 48% of budget and gradually
erty within the next 12 months. the 187 respondents stated that they were
INCOME RANGE % A further breakdown showed that 59% simply not earning enough to afford a home
upgrade to their dream
> RM7,000 – RM10k 183 21.3 of those who planned to buy a property — but nevertheless, were saving up for one. house.” — Tong
> RM10k – RM20k 162 18.8 in the coming 12 months were looking Interestingly, about 26% said they were
> RM5,000 – RM7,000 159 18.5 for homes priced between RM250,000 to in no hurry to acquire one as they expect-
> RM3,500 – RM5,000 137 15.9 RM550,000. It is worth noting that none of ed a form of price correction to the housing
> RM2,500 – RM3,500 82 9.5 the 97 respondents wanted a house priced market in the future.
> RM20k 82 9.5 below RM250,000. Some 6% of the respondents could not
< RM2,500 56 6.5 This echoes the Real Estate And Hous- secure loans to purchase a property while
ing Developers’ Association of Malaysia’s 5% preferred to rent. Other reasons includ-
(Rehda) homebuyers’ survey conducted in ed having already obtained a property from
April 2019 where 74% of the 1,411 respond- family or having no plans to move out of a
Property owners? ents were looking for houses priced from family home and unemployment.
RM200,000 to RM500,000. Commenting on those who were yet to
These property seekers would prefer a afford a home of their own, Rehda vice-pres-
NO property in a location that offered good ident Datuk N K Tong concurs that housing
connectivity such as highways and LRT/ affordability and financing have become
policy is needed in tackling housing af-
fordability and income disparity as lifting
187 MRT/train stations (31%) while 22% want- a challenge for Malaysian homebuyers as up individual incomes alone will not solve
(20.8%) ed to stay close to the city centre — within a housing prices are beyond the majority wage the problem when the issue of escalating
YES 30-minute drive, to be exact. earners’ affordability. living costs is neglected.
This was followed closely by 20% who Income disparity is still an issue where In the meantime, he notes there are still
713 would choose well-equipped townships with salary increment does not keep up with good properties in the market waiting for
(79.2%) ample safety/security and lifestyle features, housing price growth, he adds. “The key is- buyers during this period of slowdown.
and 18% who had no particular preference sue is people’s income. If homebuyers had “Instead of waiting for salaries to increase,
as long as the home was affordable. the money, they would not want to borrow homebuyers could consider buying a small-
Landed homes remained the most desir- to buy a house,” he tells EdgeProp.my er unit that suits their budget and gradually
able with 39 votes (40%) although high-rise Nevertheless, he stresses that a holistic upgrade to their dream house,” says Tong.
EP 6 FR I DAY OC TOB ER 4, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
B UD G ET 2 0 2 0 SU RVE Y
L
ooks like property owners Some of these owners (19% or 87
looking to sell their proper- respondents) anticipated the value of B Y C HI N WA I LU N
ties will have to wait at least their properties to appreciate in future,
M Budget
six months before they could hence they were not in a hurry to sell. alaysian homebuyers are open
find a buyer, according to an Edge- Another 18% or 83 respondents wanted and ever ready to consider new
Prop.my online survey. to keep their properties for rental in- homeownership schemes as 2020
Of the 900 respondents who took come and 5% or 24 owners wanted to long as they benefit them. More innovative wishlist
part in the survey, 713 were proper- leave their properties to their children. An online survey conducted by
ty owners of whom 36.6% or 260 of The remaining respondents decided EdgeProp.my to gauge what Malaysians
schemes to own
them said they were looking to sell to keep their properties after failing to want from the upcoming Budget 2020 a property
their properties amidst the current find buyers while others had reasons when it comes to home ownership and the
slow market. which they did not disclose. property sector found that a majority wanted 575 More current
data on housing
Notably, over a quarter (25.4%) of The online survey was conducted to to see more innovative schemes for property prices and
those selling their properties had gauge what Malaysians wanted from the ownership in the market. supply
been waiting for a buyer for more upcoming Budget 2020 when it comes to Some 575 out of the 900 respondents said
than two years now while 23.5% said
they had been trying to sell their
home ownership and the property sector. they hoped Budget 2020 would announce the
introduction of more innovative schemes that
Transparent
bumiputera- 469
units release
properties between one to two years. could help them own a property. mechanism
Another 19.2% of them said they had A notable example of such schemes is
been seeking buyers for between six Owners who are looking FundMyHome which was introduced last 299 Government
months to 12 months. The rest of the to sell their properties year. Under this platform, aspiring first-time financial
assistance
respondents who were selling their homebuyers only pay 20% of the property for first-time
properties (31.9% or 83) had been (713 property owners) price to own a home while the remaining 80% Government homebuyers
waiting for a buyer for less than six of the price will be contributed by participat- RTO schemes
months. NO YES ing institutional co-investors who share the 199 282
Interestingly, a majority of these upside in the future value of the property.
property owners (40%) were trying 453 (63.4%) 260 (36.6%) Next on the people’s wishlist was for clearer
to dispose of residential properties and more up-to-date data on housing prices On this, Soam says a substantial number of
priced between RM500,000 to RM1 and supply (469 respondents). unsold properties are bumiputera units, hence
million. Another 15.5% were selling When asked, Rehda president Datuk Soam a standardised mechanism is urgently needed
properties priced above RM1million. How long have owners Heng Choon says Rehda has been pushing for for developers to release the units to the buyers.
About 29% of the property owners
were selling residential properties
been waiting for buyers? the Housing and Local Government Ministry
(KPKT) to create a central database of Malaysia
“Currently, Selangor, Kuala Lumpur and
Penang have clear release mechanisms for
(260 respondents)
priced below RM500,000 — the next property inventories, existing developments unsold Bumiputera units, Perak is now work-
most common property type for sale >2 years <6 months and approved developments. ing on it. However, other states do not have
in the market. (25.4%) (31.9%) Such data, he says, would provide a clear- clear guidelines on this,” he adds.
Only 1% to 2% respondents were er picture on housing demand and supply Next up on the people’s wishlist, according
currently selling commercial prop- in the market. They will also help proper- to the EdgeProp.my survey, were for more fi-
erties priced at RM1 million to RM2 ty developers make the right development nancial assistance for first-time homebuyers
million; and priced at above RM2 mil- decisions while offering property buyers an (282) followed by more rent-to-own schemes
lion, as well as industrial properties. insight into the future development of a cer- to be introduced (199).
Meanwhile, 63.4% or 453 respond- tain area, he adds. Meanwhile, other respondents also hoped
ents currently did not have plans to >1 year – >6 months – KPKT has commenced work on this inte- the government would allow buyers to use
sell their properties as a majority of 2 years 12 months grated demand-and-supply database and it is their Employees Provident Fund savings as
them (55% or 249 respondents) were (23.5%) (19.2%) expected to be ready over the next two years. collateral for home loan applications, extend
The survey respondents were also hoping the Home Ownership Campaign (HOC) to
for more transparent bumiputera-units release resale markets, and consider the needs of the
mechanisms to be implemented (299 responses). elderly for affordable senior community homes.
Types of properties they want to sell
Residential properties RM500k – RM1m (40%)
Residential properties < RM500k (29%) Extend incentives to secondary market
Residential properties > RM1m (15.5%)
While the Malaysian 2020 survey are hoping for housing loans. “The focus
Commercial properties <RM1m (5.5%)
government is very that the government’s shouldn’t be just on the B40
Land (4%) much focused on issues stamp duty exemptions now group. The middle-income
involving affordable housing, applicable to primary market earners also need financial
Commercial properties >RM1m – RM2m (2%)
some participants of the residential transactions, will assistance to buy a house,”
Commercial properties >RM2m (2%) EdgeProp.my Budget 2020 be extended to secondary said one of the respondents.
Survey are hoping that market transactions, To further stimulate sec-
Industrial properties (1%)
Putrajaya would not ignore the especially for first-time ondary market transactions,
Others (1%) needs of the middle-income homebuyers regardless of there was also a proposal to
(260 respondents)
group and the elderly. property value. remove the Loan-to-Value (LTV)
Property owners who are Currently, only the first ratio of 70% for the third hous-
Why some owners are not selling their units looking for buyers on the RM300,000 of the price of ing loan for buyers who have
secondary market seem to a secondary residential the financial ability to service
Own stay (55%) find themselves on the losing property transaction are the monthly instalment.
end when they compete with exempted from stamp duty The government was also
Not in a hurry to sell as price will appreciate (19%) developers offering attractive on Memorandum of Transfer reminded not to forget the
packages for their products. and Loan Agreement. welfare of senior citizens.
Keeping property for rental income (18%)
The entry costs in purchasing a Some respondents The respondents suggested
I want to leave it to my children (or family) (5%) sub-sale property is generally also suggested that help for pensioners to own
not as attractive as buying from the government allow a house and introduction
Can’t find a buyer (2%) the primary market. property buyers to use their of affordable elderly
Hence, some respondents Employees Provident Fund community homes with
Other reasons (1%)
(453 respondents) of the EdgeProp.my Budget as collaterals when applying nursing assistance.
FR IDAY O CTOBE R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY EP 7
nd
S
trategically situated in Kuala Lum-
pur’s southern corridor, Sri Petaling
was first developed in the 1980s. It is
today a mature suburb where amen-
ities abound.
During the late 1990s to late 2000s, new high-
ways were built such as the Middle Ring Road
2, the Shah Alam Expressway (KESAS), Sun-
gai Besi Expressway and the Maju Expressway
(MEX) which together with the existing Kuala
Lumpur-Seremban Highway formed a compre-
hensive transportation network for Sri Petaling.
The neighbourhood also saw the completion
of the Sri Petaling LRT station in 1998.
Excellent connectivity has given Sri Petal-
ing a big lift as one can easily access all of the
Klang Valley. Key locations such as KL, PJ and
Putrajaya are less than half an hour’s drive away.
Sri Petaling has become a hot spot for home-
buyers and real estate investors, especially those
wanting a place that is close to KL city centre The dazzling rooftop infinity pool overlooking the township.
minus the hustle and bustle.
Properties in Sri Petaling have recorded con-
developments in KL’s southern corridor: Bandar of the 120,000 sq ft net lettable area.
sistent value growth. Take non-landed homes Malaysia, Tun Razak Exchange, Merdeka 118 This will bring vibrancy to the area with
for example. Data from the National Property and Bukit Bintang City Centre. professionals working and living here, making
Information Centre showed that the average Coupled with the upcoming Sungai Bu- the homes attractive to owner-occupiers and
transaction price of these homes have climbed loh-Serdang-Putrajaya MRT line, the neigh- investors, hence the future value appreciation
since the 1990s. bourhood is expected to enjoy spillover from and rental yield are assured, says chief operating
From the RM119 psf recorded in 1991 to these world class financial districts. officer Shelly Chiau.
1995, the average transacted price in the area Through the second MRT line, expected to “Notably, the homes at 8th & Stellar are
has registered 206% growth to RM364 psf in the be fully operational by July 2022, Sri Petaling designed to cater to a wide range of buyers,
2016 to end-September 2019 period. will enjoy enhanced connectivity. including professionals and multi-generational
The average selling price of new projects in The proposed Bandar Malaysia South MRT families. For instance, there is a dual key feature
Sri Petaling and in neighbourng areas such as Station is only two stations away from the Taman in the serviced apartments and three-generation
Sungai Besi has already breached RM600 psf Naga Emas MRT Station situated a few kilo- facilities which are perfect for those who wish
with some projects selling as high as RM770 psf.metres from Sri Petaling. Residents here can to live with their parents,” she adds.
reach home within half an hour if they work Meanwhile, Chin Hin Property Development
REACHING GREATER HEIGHTS in the city centre. managing director Datuk Yeo Chun Sing added
Sri Petaling is poised for greater heights with The asking price for condominiums in Sri that the developer takes 8th & Setllar’s success
its proximity to some of the most exciting mega Petaling can go as high as RM600 psf which and sustainability to heart and is working tire-
still offers decent growth potential in view of Yeo (left) and Chiau believes 8th & Stellar will bring lessly to ensure every aspect of the project is
its infrastructure, scarcity of land and rising vibrancy to Sri Petaling. taken care of, particularly its lifestyle offerings.
housing needs in the Klang Valley. “We have partnered with Melody Kindy-
There are some 1.78 million people living Instead of going high density, the develop- land, an established early childcare and chil-
in KL as at end-June this year, according to the er has crafted a mid-rise project surrounded dren education provider in Penang and invest-
Department of Statistics Malaysia. The number by landed homes with only 600 units, giving ed about RM1 million to set up a 6,000 sq ft
is estimated to hit 1.98 million by 2025. owners greater capital appreciation potential. kindergarten in the project, which is probably
Sri Petaling will become increasingly popular Another feature of 8th & Stellar is its location, the first of its kind in a high-rise residential
among homebuyers and investors which in turn where the commercial district of Sri Petaling project,” he says.
will support the appreciation of property values. is a stone’s throw away, allowing one to enjoy There will also be a 10,000 sq ft gym, a lounge,
all the conveniences without the congestion. a co-working space and F&B outlets in the cor-
FIRST OF ITS KIND The Taman Naga Emas MRT Station is also porate tower.
Interested to own a home or property in Sri 700m away and the developer will propose to “As opposed to just bringing in the operators,
Petaling? Chin Hin Property Development has the authorities to construct a covered walkway we believe in long-term partnerships with them
introduced a first-of-its-kind mixed develop- from the project to the MRT station to provide as this will ensure the success and continuation
ment in Sri Petaling called 8th & Stellar that seamless and safe connection. of the businesses in the project,” he shares.
comprises an office tower, retail shops and 660 The office tower will be the first Grade A With the first-of-its-kind concept, the project
units of apartments and duplex lofts. office in the area and three companies un- is poised to transform the landscape of Sri Pet-
It offers homebuyers all the amenities of Sri der the Chin Hin umbrella, namely Chin Hin aling into a bustling place like Mont’Kiara and
Petaling and the long-term growth of the area Group Bhd, Chin Hin Group Property Bhd and Bangsar South. “8th & Stellar aspires to serve as a
An actual showroom view of 8th & Stellar. at an attractive price from RM600 psf. Solarvest Bhd will be taking up about 70% catalyst to transform the entire area,” Yeo offers.
EP 8 FR I DAY OC TOB ER 4, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
F EATU R E
B Y TA N A I LE N G
T
“These gave me ideas on how
to promote Klang as we felt that
here are many ways the town’s glorious past holds
to tell a story and so much value and should not
Jomy Yow feels be ignored,” Yow says.
that the best way The team chose a pre-war
to convey the sto- shophouse to start their hospi-
ry of Klang is to let tality and F&B business. Other
Experiencing
people experience it for them- than co-working and accommo-
selves, by staying and working dation, visitors could also drop Every corner has its story
at Play! Klang Coshtel. by Play! Klang Coshtel for a cup- Every corner, wall and even
KLANG
Inspired by the concept of pa or rent its space for events. the stairs were used to high-
co-working spaces and poshtels Despite the limited 18ft by light unique aspects of Klang.
(upscale hostels), Yow and four 70ft available, the team turned For instance, the metal doors
friends who was each involved three large rooms into dormi- at the entrance are inspired by
in different industries decided tories with a total of 17 beds in the Klang Railway Station that
to set up their first “Coshtel” choices of four beds, six beds played a key role in opening up
in the Royal Town and former and seven beds. Storage lockers the royal town.
in a little
capital of Selangor. for each bed occupant have been The open kitchen’s modern
“Being the Royal Town of created under the staircase. hood and hob are paired with
Selangor, Klang has so many Leveraging the high ceilings, vintage wood and rattan kitch-
stories to tell, but we are not the four- and six-bed dorms en cabinets filled with retro ta-
shophouse
going to do it by talking. What with double-decker beds sport a bleware. To symbolise one of
beats the fun of experiencing minimalist look. The seven-bed Klang’s signature dishes Bak
it?” said the 30-year-old who dormitory has three decks with Kut Teh, used clay pots have
has travelled to over 40 coun- the highest deck offering one been recycled for potted plants
tries and has now settled down single bed. This, says Yow, is in the kitchen. The kitchen now
in his birthplace. the favourite dorm of groups draws guests to stay awhile to
As a degree holder from or families. share stories of their stay here.
Taiwan majoring in cultural and “We serve simple Malaysian
creative industries, he under- Each bed is laid with a premi- Repurposing a breakfast here — bread with
stands the importance of in- A latte um mattress with bedding and a pre-war building kaya spread, half-boiled eggs
tegrating historic places and nostalgically reading light as well as thick cur- Play! Klang Coshtel is located and salted cream crackers with
culture with modern marketing presented tains to reduce noise and light. at Jalan Raya Timur in Klang Milo. These are common Ma-
and branding to create vibrancy “This is part of our brand po- old town centre around five laysian fare which many for-
in an aging town. sitioning — to provide patrons minutes’ walk to the popu- eign tourists find interesting,”
“I have been to many coun- with a luxurious yet afforda- lar Chong Kok Kopitiam and he says.
tries and learnt some things ble hostel living experience,” Klang KTM station.
about marketing tourist desti- says Yow. The two-storey shophouse Bringing in the crowd
nations. Some places are amaz- Play! Klang Coshtel also fea- holds around 110 years of histo- Since it opened in August last
ing with rich cultural value while tures an information corner for ry in what was once the busiest year, Yow said Play! Klang
there are others with less cul- guests. Yow and the team have street in Klang. Coshtel has done surprising-
tural or historical content but designed and printed a travel According to Yow, shop- ly well.
could still do well with the right map to introduce their list of houses on the street were built “During peak seasons, all
marketing effort. must-go places in Klang. by Loke Yew — a well-known the beds are fully booked. But
businessman and philanthro- tourism is a seasonal thing. In
pist during Colonial Malaya and order to ensure revenue sus-
The coshtel Yow integrates historic
this one was used as a hostel for tainability, we organise events
concept is an places and culture with
Chinese migrants who worked and activities that draw peo-
inspiration modern marketing
at Port Swettenham (renamed ple to this quiet part of Klang,”
from co- strategies to bring
Port Klang in 1972). he says.
working space vibrancy to an aging
“To let people understand One was the Egg Cracking
and poshtel. town.
and appreciate Klang’s history Festival on May 25 this year
and culture, one must begin which attracted over 2,000 peo-
with Jalan Raya Timur,” stress- ple to the coshtel. The event
es Yow. also gathered local artisans and
However, the two rows of craft makers who participated
shophouses on the street be- as vendors at the pop-up stalls.
came mostly unoccupied and Yow hopes such events could
left to decay. spur the growth of the local cul-
Nevertheless, Yow and his tural and creative industry while
friends took on the challenge attracting the younger genera-
to retrofit the building to meet tion to stay and appreciate the
modern needs. historical value of Klang.
3XEOLVKHGE\7KH(GJH3URSHUW\6GQ%KG3/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD
3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD
FR I DAY OC TOB ER 4, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
S POTLIGH T F R I DAY AU G U S T 3 0 , 2 0 1 9
Click/tap on
each listing
Commercial Residential to visit the
Properties for sale and rent listing’s page
Agnes Tai (REN 10576) Aiman (REN 20482) Ann Soh (REN 03232) Bernice Lim (REN 19013)
GRIFFIN PROPERTIES (E (3) 1792) FML ZI VALUERS & PROPERTY CONSULTANTS METRO REC SDN BHD (VE(1)0376/1) KIM REALTY (E (3) 0211)
SDN BHD (VE (1) 0294)
+6017 617 5161 +6014 669 6250 +6018 369 8650 +6012 660 1616
RM1,460,000 Noteworthy
Adora is a 2.3ha gated-and-
guarded neighbourhood
“It was a good deal as
the unit fitted all the buyer’s
RM1,500,000
Kiara 9, Mont’ Kiara, • Built-up: 1,087 sq ft
located in Desa ParkCity, the requirements. The property Phileo Damansara,
Kuala Lumpur award-winning township is situated amidst lush Petaling Jaya, Selangor
Type: Condominium Tenure: Freehold • Ground floor which offers amenities such landscaping and the price psf is Type: Office Tenure: Freehold
Built-up: 2,175 sq ft Bedroom: 3 Bathroom: 3 • Courtyard concept as an international school, stable even in this slow market,” Built-up: 1,360 sq ft (ground floor) and 1,308
apartment supermarket, F&B outlets, parks Woo shared with EdgeProp.my. sq ft (1st floor)
and commercial hub. As at Oct 1, there were five
• Partly furnished
Caren Wong (REN 22846) Adora comprises courtyard Adora apartment units for sale Glenn Mak (REN 22639)
with furniture and terraced homes with walled- listed on EdgeProp.my. Their
RGROUP 6 SDN BHD (REMAX FOUNDERS) (E(1) 1707/6) AVID ESTATES (E (3) 1524)
home appliances in private gardens as well asking prices ranged from
+6016 282 3223 +6012 868 3563
• 2 bedrooms and 2 as apartments which were RM814.24 psf to RM1,183.97 psf.
bathrooms completed in early 2007. Meanwhile, there was only
• Freehold According to Susan Woo one similar unit for rent at an
from Oneworld Real Estate, asking monthly rent of RM3,400
the property negotiator who or RM3.07 psf.
concluded the deal, the seller
of the apartment unit was an
investor who sold to realise
capital gains.
Meanwhile, the couple who
bought the unit was downsizing
from a 3-storey townhouse.
The couple was also looking
for a new place that offered
Josephine Tan (REN 05324) Keat Lim (REN 16681) Kelvin Tan Khai Yik (REN 31324) Kenny Lew (REN 25411)
CBD PROPERTIES (BUKIT JALIL) SDN BHD (E (1) 1197/12) ONE WSM PROPERTY SDN BHD (E (1) 1823) ASPIRE PROPERTIES (E (3) 1632) FULL HOMES REALTY SDN BHD (E (1) 1501/8)
+6012 390 9498 +6013 299 8992 +6016 403 2222 6012 247 4805
FRIDAY O CTO B E R 4 , 20 1 9 • T HEED G E FINA NCIA L DA ILY
SP OTL IGHT
Find your dream home from more than
250,000 listings at www.EdgeProp.my
Commercial Residential
Properties for sale and rent Pro Agents, get your listings featured here! Email support@edgeprop.my or call 03-7733 9000
Michelle Tang (REN 35926) Ian Tang (REN 22803) Mohd Faiz (REN 04003) Ravin Binwani (REN 13799)
MIP PROPERTIES SDN BHD (E (1) 1866) REAPFIELD PROPERTIES (HQ) SDN BHD (E (1) 0452) TRUE VEST PROPERTY CONSULTANTS SDN BHD SQUARE FEET REAL ESTATE (E (3) 1547)
+6012 603 0866 +6018 278 3154 (VE (1) 0249) +6013 308 3063 +6012 388 7100
RM580,000 Noteworthy
Halamanda @ Gombak is
developed by Briswood Sdn Bhd
pricing was also reasonable.
“Initially, the buyer paid a
RM4,128,000
Sri Ampang Hilir, • Freehold, Malay
and was completed in 2015. This visit to this unit and fell in love Bukit Bandaraya, Bangsar,
Ampang, Selangor reserved land
low-density project (about 100 with it at first sight. Less than a Kuala Lumpur
Type: Condominium Tenure: Leasehold units) comprises 2-storey and week later, she paid the booking Type: Bungalow Tenure: Freehold
Built-up: 1,042 sq ft Bedroom: 3 Bathroom: 2 • Land size: 1,300 sq 3-storey terraced houses built deposit. Then, her loan was Built-up: 4,000 sq ft Land size: 6,280 sq ft
ft on Malay-reserved land along approved within three days after Bedroom: 5 Bathroom: 4
• Built-up: Jalan Halamanda, Gombak. It is a the submission of the relevant
Jimmy Ng (REN 02015) 2,322 sq ft gated-and-guarded project. documents. Suzanne Shoo Kim Looi (E2069)
REAPFIELD PROPERTIES (KL) SDN BHD (E (1) 0452/1) The houses sport a modern, “It was a smooth transaction GRIFFIN PROPERTIES (E (3) 1792)
• Semi-furnished, contemporary and minimalist throughout. Everything went
+6016 257 0886 4 bedrooms and +6016 248 1679
design and are nestled among well,” Hayati told EdgeProp.my.
4 bathrooms lush greenery. Residents are Hayati noted that both owner
• Amenities: Within treated to a view of the quartz and purchaser were cooperative
5km radius of ridges of the popular Bukit and were able to achieve a
educational Tabur or Klang Gates Quartz mutual agreement quickly.
institutions Ridge located nearby. “The house was in very good
such as Sekolah Halamanda is accessible condition, very nicely designed
Berasrama via Jalan Gombak, Jalan Batu and came with an attractive
Penuh Integrasi Caves, the MRR2 and the price. In fact, at that time, there
(SBPI) Gombak, DUKE Highway. It is also within were two other serious buyers
close proximity to the Karak who were willing to pay the
International
Expressway. The Gombak LRT booking deposit should my
Islamic University
station is about a 15-minute buyer’s loan be rejected,” she said.
Malaysia (IIUM),
drive away. Halamanda units were priced
Setia Budi
RM160,000 schools (primary
Notable educational
institutions like the International
from RM580,450 when they were
launched. RM590,000
and secondary),
Bukit Segar Flat, SMK Sungai
Islamic University Malaysia Data from EdgeProp. Taman Nusantara Prima,
Cheras, Selangor Pusu, Giant
(IIUM) and Setia Budi schools my showed that the average Nusajaya, Johor
are also a short drive away. transacted price for Halamanda
Type: Flat Tenure: 99 years Built-up: 650 sq ft Hypermarket Batu Type: Terraced house Tenure: Freehold
According to Hayati Husin units was RM935,667 between
Bedroom: 3 Bathroom: 1 Caves, Gombak Built-up: 2,228 sq ft Land size: 2,240 sq ft
of Reapfield Properties Sdn the period from 2015 to 2018.
LRT station, Bukit Bedroom: 5 Bathroom: 4
Bhd who concluded the sale, And as at September 2019,
Terence Tih (REN 01644) Tabur hiking trail, the main pull for this sale is there were eight sale listings Usha Sha (REN 17124)
40km to Genting its striking interior design and with asking prices ranging from
TECH REAL ESTATE SDN BHD (E (1) 1537) GATHER PROPERTIES SDN BHD (E (1) 1536/3)
Highlands. ready-to-move-in condition. The RM950,000 to RM1,600,000.
+6017 668 2669 +6016 720 0135
Wilson Lim (REN 29646) Yat Min (REN 31294) Kelvin Tan Khai Yik (REN 31324) Ian Tang (REN 22803)
ONE WSM PROPERTY SDN BHD (E (1) 1823) WTW REAL ESTATE SDN BHD (E (1) 0507/6) ASPIRE PROPERTIES (E (3) 1632) REAPFIELD PROPERTIES (HQ) SDN BHD (E (1) 0452)
+6016 353 0201 +6018 661 3088 +6016 403 2222 +6018 278 3154