ACC,19941128,4360,4360,4360,4360,5,0

ANDRAVALLY,19941128,1210,1210,1210,1210,5,0
BAJAJAUTO,19941128,720,720,720,720,500,0
BATAINDIA,19941128,210,210.25,209.75,210.25,300,0
CHAMBLFERT,19941128,38,38,38,38,1000,0
DRREDDY,19941128,425,425,425,425,100,0
HOECHST,19941128,445,445,445,445,50,0
JPIND,19941128,81.5,85,81.5,85,11000,0
KECINTL,19941128,330,330,330,330,50,0
L&T,19941128,270,272,270,272,500,0
LML,19941128,139,146,137,145.5,4250,0
NALCO,19941128,34,34,34,34,1000,0
NOCIL,19941128,1155,1155,1155,1155,5,0
RELCAPITAL,19941128,175,175,175,175,200,0
RELIANCE,19941128,377.5,385,374,383,6000,0
SBIN,19941128,218,218,215,216.75,700,0
SPIC,19941128,90,90,90,90,50,0
TISCO,19941128,278,279,277,278,1200,0