Markets and Commodity figures

28 October 2019

Company Close (cents)

Day move (cents)
Day move (%)
High Low Volume trade
12m
(000)
% move12m high 12m low Market cap Yield
(R'm) P/E ratio
ADDITIONAL 0 0 0 0 0 0 0 0 0 0 0 0 0
KRUGER RANDS 0 0 0 0 0 0 0 0 0 0 0 0 0
KR 2281000 0 0 0 0 0 24 2510000 1740010 0 0 0 0
KRHALF 1105000 0 0 0 0 0 30 1105000 800000 0 0 0 0
KRQRTR 580000 0 0 0 0 0 39.8 600000 400000 0 0 0 0
KRTENTH 160000 0 0 0 0 0 0 160000 160000 0 0 0 0
EXCHANGE TRADED PRODUCTS
0 0 0 0 0 0 0 0 0 0 0 0 0
2YRDOLLARCST 146091 -569 -0.4 146091 146091 0 0.8 156000 132510 67.5 0 0 0.9
AFRICAGOLD 21294 -416 -1.9 21771 21294 0 20.7 23481 16487 152 0 0 0
AFRICAPALLAD 25579 210 0.8 25579 25485 1 61.1 26087 12022 3721.6 0 0 0
AFRICAPLATIN 13124 -279 -2.1 13300 13124 0 9.2 16000 10620 2084.2 0 0 0
AFRICARHODIU 76541 -97 -0.1 77045 76541 0 126.9 80544 22222 398.9 0 0 0
AMIBIG50EX-S 1210 -53 -4.2 1270 1111 31 -13.6 3232 1111 21.8 0 0 0
AMIRLSTTEX-S 3660 61 1.7 3660 3393 1 -13.7 6900 1998 1.1 0 0 0
AMSSBP 28 -1 -3.4 28 28 0 -6.7 31 4 29 0 0 0
ANGSBV 6 0 0 6 6 0 -76 25 1 6 0 0 0
ANGSBW 8 3 60 8 8 0 0 29 5 5 0 0 0
ANGSBX 24 6 33.3 24 22 354 -17.2 36 17 18 0 0 0
ASHBURTONGBL 4766 18 0.4 4789 4745 13 11.5 4999 3754 562.6 0 0 1.6
ASHBURTONINF 2034 0 0 2042 2026 1 0.5 2143 1918 326.2 0 0 2.6
ASHBURTONMID 740 3 0.4 747 732 13 8.2 759 636 383.2 0 0 1.9
ASHBURTONTOP 5042 79 1.6 5043 5019 23 9.8 5576 4367 1480.9 0 0 1.8
ASHBURTONWOR 733 -7 -0.9 740 733 10 4 801 603 119.4 0 0 0.9
BHPSBP 30 -2 -6.3 30 30 0 -3.2 34 4 32 0 0 0
CLSSBP 32 -3 -8.6 32 32 0 0 36 32 35 0 0 0
CORE DIVTRAX 2551 28 1.1 2554 2503 12 -0.4 2790 2309 311.8 0 0 1.2
CORE GLPROP 4005 -55 -1.4 4101 4000 30 14 4223 3330 477.9 0 0 2.1
CORE PREF 931 -2 -0.2 937 930 3 10 1010 830 346.5 0 0 6.2
CORE S&P500 4430 2 0 4472 4400 83 13.3 4635 3500 880 0 0 1.4
CORE SAPY 4818 11 0.2 4841 4801 2 -6.7 5460 4684 150.4 0 0 6.8
CORE TOP50 2249 37 1.7 2252 2212 1 5.1 2421 2041 1362.2 0 0 1.4
CORESHARESGL 1296 1 0.1 1303 1295 202 14.4 1350 1065 464.2 0 0 1.3
CORESHARESPR 1524 0 0 1535 1520 0 -6.4 1732 1449 261.2 0 0 7.7
CORESHARESSC 4513 30 0.7 4513 4513 0 3.4 4787 4208 125.8 0 0 2
DOLLARCSTDL 147375 -1535 -1 148000 147375 0 10.2 159000 125465 126.6 0 0 1.3
DSYSBP 28 -4 -12.5 28 28 175 0 32 28 32 0 0 0
ERAFI 0 0 0 0 0 0 0 0 0 28.2 0 0 0
ERAFIOVRLL 0 0 0 0 0 0 0 0 0 93.9 0 0 0
EXXSBP 24 -2 -7.7 24 24 0 0 28 23 26 0 0 0
FSRSBW 9 -2 -18.2 9 9 0 -71 43 9 11 0 0 0
FSRSBX 28 -3 -9.7 29 28 200 0 32 28 31 0 0 0
GFISBR 12 1 9.1 12 10 154 -62.5 35 10 11 0 0 0
GFISBS 27 1 3.8 27 27 0 0 32 26 26 0 0 0
HARSBV 27 2 8 27 27 0 -15.6 39 25 25 0 0 0
IMPSBT 7 0 0 7 7 0 -77.4 35 7 7 0 0 0
IMPSBU 10 -1 -9.1 10 10 0 -54.5 26 9 11 0 0 0
IMPSBV 30 -1 -3.2 30 30 0 0 35 30 31 0 0 0
KIOSBW 33 -5 -13.2 33 33 100 3.1 48 16 38 0 0 0
KRCSTDLCRTFC 2236950 -43350 -1.9 2236950 2236950 0 19.1 2443450 1150398 758.5 0 0 0
MTNSBQ 19 -1 -5 19 19 0 -40.6 34 17 20 0 0 0
MTNSBX 0 0 0 0 0 0 0 0 0 0 0 0 0
NEWFUNDSEQUI 3617 -2 -0.1 3640 3617 0 29.5 3668 2500 202.3 0 0 1.5
NEWFUNDSGOVI 6753 -7 -0.1 6789 6737 6 13.2 6999 5790 951.5 0 0 7.9
NEWFUNDSILBI 6884 1 0 6884 6849 0 3 6988 6555 61.9 0 0 2.6
NEWFUNDSMAPP 2160 25 1.2 2163 2160 0 9.8 2294 1855 38.6 0 0 1.7
NEWFUNDSNEWS 4771 89 1.9 4771 4771 0 10.4 5318 4258 36.2 0 0 1.1
NEWFUNDSS&P 3109 43 1.4 3109 3065 1 -12.8 3767 2798 40.5 0 0 2.7
NEWFUNDSSHAR 325 4 1.2 327 325 2 8.3 350 270 50 0 0 1.2
NEWFUNDSSWIX 1704 27 1.6 1705 1698 3 10.6 1860 1517 22.6 0 0 1.1
NEWFUNDSTRAC 2599 0 0 2603 2594 15 7.4 2604 2415 216.2 0 0 4.6
NEWGOLD 13049 -274 -2.1 13238 13049 8 9.5 14330 10536 13935.9 0 0 0
NEWGOLDISSUE 20420 -394 -1.9 20826 20417 22 19.6 22570 15765 14273.8 0 0 0
NEWGOLDPLLDM 25543 213 0.8 25649 25300 8 61.4 26089 15304 933.3 0 0 0
NFEQUITYVALU 922 10 1.1 922 922 0 -6 1038 876 109.6 0 0 1.7
NFLOWVLTLTY 1080 7 0.7 1082 1080 98 13.2 1089 907 125 0 0 1.3
NFVMDFNSV 959 5 0.5 959 959 0 0 997 939 49.5 0 0 1.4
NFVMHIGH 1070 6 0.6 1077 1070 3 12.6 1077 917 57.2 0 0 1.2
NFVMMDRT 986 5 0.5 986 986 0 0 994 879 54.6 0 0 1.2
NPNSBY 14 -4 -22.2 14 14 0 -56.3 44 7 18 0 0 0
NPNSBZ 48 -2 -4 48 48 0 37.1 50 34 50 0 0 0
PREFEXSCRTS 0 0 0 0 0 0 0 0 0 225.4 0 0 0
PRXSBP 43 -2 -4.4 43 43 0 16.2 45 32 45 0 0 0
RMBINFLTN 0 0 0 0 0 0 0 0 0 381.1 0 0 0
RMBMID 0 0 0 0 0 0 0 0 0 130.9 0 0 0
RMBTOP40 0 0 0 0 0 0 0 0 0 601.9 0 0 0
SATRIX40PRTF 5034 73 1.5 5042 4997 1197 11.2 5375 4421 8557.3 0 0 1.1
SATRIXDIVIPL 246 3 1.2 248 243 382 4.2 267 224 1616.9 0 0 0.9
SATRIXFINI 1650 27 1.7 1654 1627 9 4.2 1811 1437 774.8 0 0 2.8
SATRIXILBI 590 0 0 590 587 0 4.8 601 552 100.4 0 0 2.8
SATRIXINDI 6730 89 1.3 6748 6673 8 8.2 7299 6090 1792.3 0 0 1
SATRIXMMNTM 1072 10 0.9 1080 1072 1 12.8 1095 906 24.5 0 0 0.2
SATRIXMSCI 4340 7 0.2 4400 4320 82 13.8 4528 3350 2338.5 0 0 0
SATRIXMSCIEM 4123 30 0.7 4184 4096 8 13.5 4237 3557 580.1 0 0 0
SATRIXNASDAQ 6600 65 1 6780 6581 8 18 6800 4896 537.2 0 0 0
SATRIXPRTFL 1502 -1 -0.1 1550 1502 5 -15.3 1900 1401 238.5 0 0 3.4
SATRIXQLTY 841 14 1.7 844 833 4 3.3 930 746 121 0 0 2.7
SATRIXRAFI40 1464 23 1.6 1467 1447 8 8.5 1554 1261 955.1 0 0 1.2
SATRIXRESI 4715 71 1.5 4735 4680 10 16.4 5002 3709 394.2 0 0 0.9
SATRIXS&P500 4381 13 0.3 4450 4357 37 14.9 4588 3406 693.4 0 0 0
SATRIXSWIXTO 1066 17 1.6 1069 1060 50 9 1180 956 368.4 0 0 1
SGLSBS 4 0 0 4 4 0 -85.2 29 2 4 0 0 0
SGLSBT 11 0 0 11 11 0 -68.6 49 11 11 0 0 0
SOLSBS 35 -22 -38.6 44 32 229 25 76 24 57 0 0 0
SOLSBT 24 -10 -29.4 24 24 0 0 34 24 34 0 0 0
STANLIB 4726 -3 -0.1 4759 4720 0 -5.8 6485 4529 177.6 0 0 6.3
STANLIBBOND 7258 0 0 7292 7258 0 5.1 7292 6887 7.3 0 0 0
STANLIBG7GOV 8176 -74 -0.9 9000 8176 1 7.6 9000 7125 15 0 0 1
STANLIBGLOBA 2099 -22 -1 2176 2099 3 16.7 2250 1658 71.5 0 0 2.2
STANLIBMSCI 4320 -7 -0.2 4370 4320 0 13.1 4545 3473 85.3 0 0 0
STANLIBS&P50 21961 31 0.1 22048 21961 0 15.1 23098 15318 20.8 0 0 0
STANLIBSWIX4 1065 17 1.6 1065 1053 2 8.9 1164 905 1801.8 0 0 0.9
STANLIBTOP40 5034 79 1.6 5034 4988 0 11.3 5353 4305 1067.7 0 0 1.5
SYGNIAITRIX 2614 19 0.7 2619 2595 117 14.6 2800 1985 626 0 0 0.2
SYGNIAITRIXG 4153 -59 -1.4 4210 4153 7 13.6 4390 3400 309.7 0 0 1.2
SYGNIAITRIXS 4491 19 0.4 4520 4474 17 14.1 4822 3505 1154.7 0 0 1.4
SYGNIAITRIXT 5056 81 1.6 5066 5056 1 10.2 5397 4218 209 0 0 2.8
TOPSBT 6 -7 -53.8 7 6 350 -73.9 46 6 13 0 0 0
TOPSBU 7 -3 -30 7 7 0 -70.8 24 7 10 0 0 0
TOPSBV 21 -5 -19.2 23 21 1830 -4.5 45 16 26 0 0 0
TOPSBW 27 -4 -12.9 28 27 1174 0 31 25 31 0 0 0
TOPSKP 488 -158 -24.5 561 488 20 0 878 12 646 0 0 0
TOPSKR 1010 -161 -13.7 1010 1010 0 61.1 1396 585 1171 0 0 0
TOPSKS 1198 -164 -12 1198 1198 0 47.9 1584 772 1362 0 0 0
TOPSKT 670 -162 -19.5 670 670 0 -12.9 1031 566 832 0 0 0
DEBT 0 0 0 0 0 0 0 0 0 0 0 0 0
AECI5,5% 1450 0 0 0 0 0 11.1 1450 1275 43.5 0 0 7
AFRICANOVER 1000 0 0 1000 1000 1 -4.9 1000 1000 2.8 0 0 1.2
BARWORLD6%PR 123 0 0 123 123 44 1.7 123 123 0.5 0 0 9.8
CAPITEC-P 9980 280 2.9 9980 9700 0 10.9 10990 8750 79.9 0 0 8.5
CAXTON-P 15250 0 0 0 0 0 -19.7 19000 15250 7.6 0 0 3.2
CLOVER-P 0 0 0 0 0 0 0 0 0 263.9 0 0 0
DISC-B-P 9415 0 0 9450 9400 5 11.4 10000 8405 753.2 0 0 10.8
ELB-P 0 0 0 0 0 0 0 0 0 0 0 0 0
FIRSTRANDB-P 8493 -27 -0.3 8520 8350 33 7.5 9100 7800 3834 0 0 9
FOSCHINI 126 0 0 0 0 0 1.6 126 124 0.3 0 0 10.3
GRINDRODPREF 7800 0 0 7850 7800 2 10.6 9000 6960 577.2 0 0 11.4
IBRDMBLPRF1 100393 0 0 0 0 0 0 101740 100271 343.1 0 0 5.6
INVESTEC 8400 -100 -1.2 8573 8400 5 12.8 9500 7252 1313 0 0 10
INVESTECPREF 8800 0 0 0 0 0 -20.7 10850 8500 242.4 0 0 3.5
INVICTA-P 8110 50 0.6 8125 8110 7 -0.5 9450 7750 604.5 0 0 13.5
LIBERTY11C 107 0 0 107 107 1 -0.9 145 98 16.1 0 0 10.3
NAMPAK6%PREF 126 0 0 0 0 0 4.1 126 120 0.5 0 0 9.5
NAMPAK6,5%PR 131 0 0 0 0 0 18 131 121 0.1 0 0 9.9
NEDBANKPREF 943 1 0.1 950 943 69 7.8 1000 855 3375 0 0 9
NETCAREPREF 8203 0 0 0 0 0 10.1 8722 7113 533.2 0 0 5.1
PSGSERV 8200 0 0 8200 8170 43 12.3 9500 7140 1428.1 0 0 10.3
RECMANDCLBR 1490 -10 -0.7 1490 1490 0 -17.2 1825 1450 711 0 0 0
REUNERT55%PR 0 0 0 0 0 0 0 0 0 0.7 0 0 0
REXTRFRM 130 0 0 0 0 0 -35 130 121 0.2 0 0 9.2
SASFIN-P 7637 0 0 0 0 0 9.9 8500 7000 137.3 0 0 11
STANDARD-P 8620 -15 -0.2 8635 8620 9 7.1 9050 8000 4575 0 0 9.1
STD 99 0 0 0 0 0 16.5 308 68 7.9 0 0 6.6
STEINHOFF-P 4401 0 0 0 0 0 0 0 0 660.2 0 0 19
TDHPB 0 0 0 0 0 0 0 0 0 0 0 0 0
ZAMBEZIRF 7802 -98 -1.2 7950 7802 19 25.8 8025 6050 12632.5 0 0 0
OTHER 0 0 0 0 0 0 0 0 0 0 0 0 0
ABLSIRESET 0 0 0 0 0 0 0 0 0 0 0 0 0
ABSA 100534 1216 1.2 100534 100534 0 0 100534 80210 25.5 0 0 0
IBOMLC 0 0 0 0 0 0 0 0 0 583.3 0 0 0
INVLTD 1081027 13698 1.3 1081027 1081027 0 2.6 1150676 1021254 11.7 0 0 0
UBNPNC 116591 0 0 116591 116591 6 215.1 136197 28272 0 0 0 0
UBNPNF 70841 -3455 -4.7 72365 70841 7 0 102278 36447 148.6 0 0 0
UBSELECA01NV 9425 -48 -0.5 9425 9425 0 -5.8 10361 8488 473.7 0 0 0
UBSELECB01NV 9014 -39 -0.4 9014 9014 0 -9.9 10428 8141 135.8 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
DBGLOBE 0 0 0 0 0 0 0 0 0 2 0 0 0
DBHAVEN 0 0 0 0 0 0 0 0 0 3.1 0 0 0
DBMSCIAFETN 11895 70 0.6 12050 11895 0 10.8 12203 10600 2365 0 0 0
DBMSCICHETN 7650 45 0.6 7658 7500 10 13 8400 6443 1521 0 0 0
DBMSCIEMETN 6813 -12 -0.2 6813 6775 2 12.8 7075 5850 1365 0 0 0
FRKBONDGOLD 2246985 -44090 -1.9 2246985 2246985 0 -0.3 2458050 2246985 1013.8 0 0 0
FRSFRPT9JUN1 140350 -3400 -2.4 140350 140350 0 11.7 152700 111950 1057.6 0 0 0
GOLDCMMDTY-L 23216 244 1.1 23216 23216 0 18.3 25615 14588 229.7 0 0 0
IBETNT1CT46 0 0 0 0 0 0 0 0 0 48.6 0 0 0
IBLUSDZAROCT 148669 -694 -0.5 148669 148669 0 2.3 156989 133589 522.8 0 0 2.3
IBSWX40TR2ET 18070 282 1.6 18070 18070 0 11.2 19548 15957 889.4 0 0 0
IBTOP40CLIQU 124578 0 0 0 0 0 0 0 0 1.2 0 0 0
IBTOP40TR2ET 7478 121 1.6 7478 7478 0 13.8 7863 6476 938 0 0 0
IBVR2ETN 101152 56 0.1 101152 101152 0 0 101152 100019 1516.4 0 0 0
IBVR3ETN 101196 58 0.1 101196 101196 0 0 101196 100020 1517.1 0 0 0
NEWWAVEETN 13104 -425 -3.1 13104 13104 0 8.2 14445 10503 28.2 0 0 0
NEWWAVEEUROE 1612 -8 -0.5 1612 1612 0 -2.5 1728 1474 36.6 0 0 0
NEWWAVEGBPET 1871 -2 -0.1 1873 1871 0 0.3 1929 1567 42.3 0 0 0.4
NEWWAVESLVET 251 -13 -4.9 257 248 185 21.3 283 188 43.7 0 0 0
NEWWAVEUSDET 1457 -8 -0.5 1465 1455 1590 -0.1 1561 1340 371.2 0 0 2.1
PALADIUMCOMM 74969 18943 33.8 74969 74969 0 67.2 75766 43348 280.1 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.