Mass Index $SPX

High- 9-period EMA of Ratio of Mass

Date High Low Low EMA EMA EMAs Index

1 11-Jun-12 1335.52 1307.73 27.79

2 12-Jun-12 1324.31 1306.62 17.69
3 13-Jun-12 1327.28 1310.51 16.77
4 14-Jun-12 1333.68 1314.14 19.54
5 15-Jun-12 1343.32 1329.19 14.13
6 18-Jun-12 1348.22 1334.46 13.76
7 19-Jun-12 1363.46 1344.83 18.63
8 20-Jun-12 1361.57 1346.45 15.12
9 21-Jun-12 1358.27 1324.41 33.86 19.70
10 22-Jun-12 1337.82 1325.92 11.90 18.14
11 25-Jun-12 1334.90 1309.27 25.63 19.64
12 26-Jun-12 1324.24 1310.30 13.94 18.50
13 27-Jun-12 1334.40 1320.71 13.69 17.54
14 28-Jun-12 1331.52 1313.29 18.23 17.68
15 29-Jun-12 1362.17 1330.12 32.05 20.55
16 2-Jul-12 1366.35 1355.70 10.65 18.57
17 3-Jul-12 1374.81 1363.53 11.28 17.11 18.60
18 5-Jul-12 1373.85 1363.02 10.83 15.86 18.05 0.88
19 6-Jul-12 1367.09 1348.03 19.06 16.50 17.74 0.93
20 9-Jul-12 1354.87 1346.65 8.22 14.84 17.16 0.86
21 10-Jul-12 1361.54 1336.27 25.27 16.93 17.11 0.99
22 11-Jul-12 1345.00 1333.25 11.75 15.89 16.87 0.94
23 12-Jul-12 1341.29 1325.41 15.88 15.89 16.67 0.95
24 13-Jul-12 1357.7 1334.81 22.89 17.29 16.80 1.03
25 16-Jul-12 1357.26 1348.51 8.75 15.58 16.55 0.94
26 17-Jul-12 1365.36 1345.07 20.29 16.52 16.55 1.00
27 18-Jul-12 1375.26 1358.96 16.30 16.48 16.53 1.00
28 19-Jul-12 1380.39 1371.21 9.18 15.02 16.23 0.93
29 20-Jul-12 1376.51 1362.19 14.32 14.88 15.96 0.93
30 23-Jul-12 1362.34 1337.56 24.78 16.86 16.14 1.04
31 24-Jul-12 1351.53 1329.24 22.29 17.95 16.50 1.09
32 25-Jul-12 1343.98 1331.50 12.48 16.85 16.57 1.02
33 26-Jul-12 1363.13 1338.17 24.96 18.47 16.95 1.09
34 27-Jul-12 1389.19 1360.05 29.14 20.61 17.68 1.17
35 30-Jul-12 1391.74 1381.37 10.37 18.56 17.86 1.04
36 31-Jul-12 1387.16 1379.17 7.99 16.45 17.58 0.94
37 1-Aug-12 1385.03 1373.35 11.68 15.49 17.16 0.90
38 2-Aug-12 1375.13 1354.65 20.48 16.49 17.03 0.97
39 3-Aug-12 1394.16 1365.45 28.71 18.93 17.41 1.09
40 6-Aug-12 1399.63 1391.04 8.59 16.87 17.30 0.97
41 7-Aug-12 1407.14 1394.46 12.68 16.03 17.04 0.94
42 8-Aug-12 1404.14 1396.13 8.01 14.42 16.52 0.87 24.51
43 9-Aug-12 1405.95 1398.80 7.15 12.97 15.81 0.82 24.45
44 10-Aug-12 1405.98 1395.62 10.36 12.45 15.14 0.82 24.34
45 13-Aug-12 1405.87 1397.32 8.55 11.67 14.44 0.81 24.28
46 14-Aug-12 1410.03 1400.60 9.43 11.22 13.80 0.81 24.11
47 15-Aug-12 1407.73 1401.83 5.90 10.16 13.07 0.78 23.94
48 16-Aug-12 1417.44 1404.15 13.29 10.78 12.61 0.85 23.85
49 17-Aug-12 1418.71 1414.67 4.04 9.43 11.98 0.79 23.60
50 20-Aug-12 1418.13 1412.12 6.01 8.75 11.33 0.77 23.43
 Mass Index $SPX

High- 9-period EMA of Ratio of Mass

Date High Low Low EMA EMA EMAs Index

1 23-Aug-10 1081.58 1067.08 14.50

2 24-Aug-10 1063.20 1046.68 16.52
3 25-Aug-10 1059.38 1039.83 19.55
4 26-Aug-10 1061.45 1045.40 16.05
5 27-Aug-10 1065.21 1039.70 25.51
6 30-Aug-10 1064.40 1048.79 15.61
7 31-Aug-10 1055.14 1040.88 14.26
8 1-Sep-10 1081.30 1049.72 31.58
9 2-Sep-10 1090.10 1080.39 9.71 18.14
10 3-Sep-10 1105.10 1093.61 11.49 16.81
11 7-Sep-10 1102.60 1091.15 11.45 15.74
12 8-Sep-10 1103.26 1092.36 10.90 14.77
13 9-Sep-10 1110.27 1101.15 9.12 13.64
14 10-Sep-10 1110.88 1103.92 6.96 12.31
15 13-Sep-10 1123.87 1113.38 10.49 11.94
16 14-Sep-10 1127.36 1115.58 11.78 11.91
17 15-Sep-10 1126.46 1114.63 11.83 11.89 14.13
18 16-Sep-10 1125.44 1118.88 6.56 10.83 13.47 0.80
19 17-Sep-10 1131.47 1122.43 9.04 10.47 12.87 0.81
20 20-Sep-10 1144.86 1126.57 18.29 12.03 12.70 0.95
21 21-Sep-10 1148.59 1136.22 12.37 12.10 12.58 0.96
22 22-Sep-10 1144.38 1131.58 12.80 12.24 12.51 0.98
23 23-Sep-10 1136.77 1122.79 13.98 12.59 12.53 1.00
24 24-Sep-10 1148.90 1131.69 17.21 13.51 12.73 1.06
25 27-Sep-10 1149.92 1142.00 7.92 12.39 12.66 0.98
26 28-Sep-10 1150.00 1132.09 17.91 13.50 12.83 1.05
27 29-Sep-10 1148.63 1140.26 8.37 12.47 12.76 0.98
28 30-Sep-10 1157.16 1136.08 21.08 14.19 13.04 1.09
29 1-Oct-10 1150.30 1139.42 10.88 13.53 13.14 1.03
30 4-Oct-10 1148.16 1131.87 16.29 14.08 13.33 1.06
31 5-Oct-10 1162.76 1140.68 22.08 15.68 13.80 1.14
32 6-Oct-10 1162.33 1154.85 7.48 14.04 13.85 1.01
33 7-Oct-10 1163.87 1151.41 12.46 13.73 13.82 0.99
34 8-Oct-10 1167.73 1155.58 12.15 13.41 13.74 0.98
35 11-Oct-10 1168.68 1162.02 6.66 12.06 13.40 0.90
36 12-Oct-10 1172.58 1155.71 16.87 13.02 13.33 0.98
37 13-Oct-10 1184.38 1171.32 13.06 13.03 13.27 0.98
38 14-Oct-10 1178.89 1166.71 12.18 12.86 13.19 0.98
39 15-Oct-10 1181.20 1167.12 14.08 13.10 13.17 0.99
40 18-Oct-10 1185.53 1174.55 10.98 12.68 13.07 0.97
41 19-Oct-10 1178.64 1159.71 18.93 13.93 13.24 1.05
42 20-Oct-10 1182.94 1166.74 16.20 14.38 13.47 1.07 24.79
43 21-Oct-10 1189.43 1171.17 18.26 15.16 13.81 1.10 25.09
44 22-Oct-10 1183.93 1178.99 4.94 13.11 13.67 0.96 25.23
45 25-Oct-10 1196.14 1184.74 11.40 12.77 13.49 0.95 25.23
46 26-Oct-10 1187.11 1177.72 9.39 12.10 13.21 0.92 25.19
47 27-Oct-10 1183.84 1171.70 12.14 12.10 12.99 0.93 25.14
48 28-Oct-10 1189.53 1177.10 12.43 12.17 12.83 0.95 25.08
49 29-Oct-10 1185.46 1179.70 5.76 10.89 12.44 0.88 24.90
50 1-Nov-10 1195.81 1177.65 18.16 12.34 12.42 0.99 24.91
51 2-Nov-10 1195.88 1187.86 8.02 11.48 12.23 0.94 24.80
52 3-Nov-10 1198.30 1183.56 14.74 12.13 12.21 0.99 24.81
53 4-Nov-10 1221.25 1198.34 22.91 14.29 12.63 1.13 24.86
54 5-Nov-10 1227.08 1220.29 6.79 12.79 12.66 1.01 24.84
55 8-Nov-10 1224.57 1217.55 7.02 11.63 12.45 0.93 24.71
56 9-Nov-10 1226.84 1208.94 17.90 12.89 12.54 1.03 24.61
57 10-Nov-10 1218.75 1204.33 14.42 13.19 12.67 1.04 24.63
58 11-Nov-10 1215.45 1204.49 10.96 12.75 12.69 1.00 24.64
59 12-Nov-10 1210.50 1194.08 16.42 13.48 12.84 1.05 24.72
60 15-Nov-10 1207.43 1197.15 10.28 12.84 12.84 1.00 24.82
61 16-Nov-10 1194.79 1173.00 21.79 14.63 13.20 1.11 24.95
62 17-Nov-10 1183.56 1175.82 7.74 13.25 13.21 1.00 24.97
63 18-Nov-10 1200.29 1183.75 16.54 13.91 13.35 1.04 25.04
64 19-Nov-10 1199.97 1189.44 10.53 13.23 13.33 0.99 25.04
65 22-Nov-10 1198.94 1184.58 14.36 13.46 13.35 1.01 25.07
66 23-Nov-10 1192.51 1176.91 15.60 13.89 13.46 1.03 25.05
67 24-Nov-10 1198.62 1183.70 14.92 14.09 13.59 1.04 25.02
68 26-Nov-10 1194.16 1186.93 7.23 12.72 13.41 0.95 24.87
69 29-Nov-10 1190.34 1173.64 16.70 13.52 13.43 1.01 24.92
70 30-Nov-10 1187.40 1174.14 13.26 13.47 13.44 1.00 24.98
71 1-Dec-10 1207.61 1186.60 21.01 14.97 13.75 1.09 25.15
72 2-Dec-10 1221.89 1206.81 15.08 15.00 14.00 1.07 25.29
73 3-Dec-10 1225.57 1216.82 8.75 13.75 13.95 0.99 25.33
74 6-Dec-10 1225.80 1220.67 5.13 12.02 13.56 0.89 25.34
75 7-Dec-10 1235.05 1223.25 11.80 11.98 13.25 0.90 25.25
76 8-Dec-10 1228.93 1219.50 9.43 11.47 12.89 0.89 25.20
77 9-Dec-10 1234.71 1226.85 7.86 10.75 12.46 0.86 25.07
78 10-Dec-10 1240.40 1232.58 7.82 10.16 12.00 0.85 24.78
79 13-Dec-10 1246.73 1240.34 6.39 9.41 11.48 0.82 24.59
80 14-Dec-10 1246.59 1238.17 8.42 9.21 11.03 0.84 24.49
81 15-Dec-10 1244.25 1234.01 10.24 9.42 10.71 0.88 24.34
82 16-Dec-10 1243.75 1232.85 10.90 9.71 10.51 0.92 24.23
83 17-Dec-10 1245.81 1239.87 5.94 8.96 10.20 0.88 24.10
84 20-Dec-10 1250.20 1241.51 8.69 8.90 9.94 0.90 23.95
85 21-Dec-10 1255.82 1249.43 6.39 8.40 9.63 0.87 23.82
86 22-Dec-10 1259.39 1254.94 4.45 7.61 9.23 0.82 23.54
87 23-Dec-10 1258.59 1254.05 4.54 7.00 8.78 0.80 23.33
88 27-Dec-10 1258.43 1251.48 6.95 6.99 8.42 0.83 23.12
89 28-Dec-10 1259.90 1256.22 3.68 6.33 8.00 0.79 22.92
90 29-Dec-10 1262.60 1258.78 3.82 5.82 7.57 0.77 22.68
91 30-Dec-10 1261.09 1256.32 4.77 5.61 7.18 0.78 22.43
92 31-Dec-10 1259.34 1254.19 5.15 5.52 6.85 0.81 22.20
93 3-Jan-11 1276.17 1257.62 18.55 8.13 7.10 1.14 22.39
94 4-Jan-11 1274.12 1262.66 11.46 8.79 7.44 1.18 22.57
95 5-Jan-11 1277.63 1265.36 12.27 9.49 7.85 1.21 22.78
96 6-Jan-11 1278.17 1270.43 7.74 9.14 8.11 1.13 22.81
97 7-Jan-11 1276.83 1261.70 15.13 10.34 8.55 1.21 22.95
98 10-Jan-11 1271.52 1262.18 9.34 10.14 8.87 1.14 23.11
99 11-Jan-11 1277.25 1269.62 7.63 9.64 9.02 1.07 23.29
100 12-Jan-11 1286.87 1275.65 11.22 9.95 9.21 1.08 23.47
101 13-Jan-11 1286.70 1280.47 6.23 9.21 9.21 1.00 23.58
102 14-Jan-11 1293.24 1281.24 12.00 9.77 9.32 1.05 23.76
103 18-Jan-11 1296.06 1290.16 5.90 8.99 9.26 0.97 23.89
104 19-Jan-11 1294.60 1278.92 15.68 10.33 9.47 1.09 24.16
105 20-Jan-11 1283.35 1271.26 12.09 10.68 9.71 1.10 24.42
106 21-Jan-11 1291.21 1282.07 9.14 10.37 9.85 1.05 24.60
107 24-Jan-11 1291.93 1282.47 9.46 10.19 9.91 1.03 24.70
108 25-Jan-11 1291.26 1281.07 10.19 10.19 9.97 1.02 24.84
109 26-Jan-11 1299.74 1291.97 7.77 9.71 9.92 0.98 24.93
110 27-Jan-11 1301.29 1294.41 6.88 9.14 9.76 0.94 24.99
111 28-Jan-11 1302.67 1275.10 27.57 12.83 10.37 1.24 25.40
112 31-Jan-11 1287.17 1276.50 10.67 12.40 10.78 1.15 25.76
113 1-Feb-11 1308.86 1289.14 19.72 13.86 11.40 1.22 26.14
114 2-Feb-11 1307.61 1302.62 4.99 12.09 11.53 1.05 26.40
115 3-Feb-11 1308.60 1294.83 13.77 12.42 11.71 1.06 26.69
116 4-Feb-11 1311.00 1301.67 9.33 11.80 11.73 1.01 26.92
117 7-Feb-11 1322.85 1311.85 11.00 11.64 11.71 0.99 27.10
118 8-Feb-11 1324.87 1316.03 8.84 11.08 11.59 0.96 26.92
119 9-Feb-11 1324.54 1314.89 9.65 10.80 11.43 0.94 26.68
120 10-Feb-11 1322.78 1311.74 11.04 10.85 11.31 0.96 26.43
121 11-Feb-11 1330.79 1316.08 14.71 11.62 11.37 1.02 26.32
122 14-Feb-11 1332.96 1326.90 6.06 10.51 11.20 0.94 26.05
123 15-Feb-11 1330.43 1324.61 5.82 9.57 10.87 0.88 25.79
124 16-Feb-11 1337.61 1329.51 8.10 9.28 10.55 0.88 25.60
125 17-Feb-11 1341.50 1331.00 10.50 9.52 10.35 0.92 25.44
126 18-Feb-11 1344.07 1338.12 5.95 8.81 10.04 0.88 25.32
127 22-Feb-11 1338.91 1312.33 26.58 12.36 10.50 1.18 25.45
128 23-Feb-11 1317.91 1299.55 18.36 13.56 11.11 1.22 25.69
129 24-Feb-11 1310.91 1294.26 16.65 14.18 11.73 1.21 25.81
130 25-Feb-11 1320.61 1307.34 13.27 14.00 12.18 1.15 25.86
131 28-Feb-11 1329.38 1320.55 8.83 12.96 12.34 1.05 25.86
132 1-Mar-11 1332.09 1306.14 25.95 15.56 12.98 1.20 26.03
133 2-Mar-11 1314.19 1302.58 11.61 14.77 13.34 1.11 26.11
134 3-Mar-11 1332.28 1312.37 19.91 15.80 13.83 1.14 26.28
135 4-Mar-11 1331.08 1312.59 18.49 16.34 14.33 1.14 26.48
136 7-Mar-11 1327.68 1303.99 23.69 17.81 15.03 1.18 26.43
137 8-Mar-11 1325.74 1306.86 18.88 18.02 15.63 1.15 26.43
138 9-Mar-11 1323.21 1312.27 10.94 16.61 15.82 1.05 26.27
139 10-Mar-11 1315.72 1294.21 21.51 17.59 16.18 1.09 26.31
140 11-Mar-11 1308.35 1291.99 16.36 17.34 16.41 1.06 26.30
141 14-Mar-11 1301.19 1286.37 14.82 16.84 16.49 1.02 26.32
142 15-Mar-11 1288.46 1261.12 27.34 18.94 16.98 1.12 26.44
143 16-Mar-11 1280.91 1249.05 31.86 21.52 17.89 1.20 26.68
144 17-Mar-11 1278.88 1261.61 17.27 20.67 18.45 1.12 26.86
145 18-Mar-11 1288.88 1276.18 12.70 19.08 18.57 1.03 26.93
146 21-Mar-11 1300.58 1281.65 18.93 19.05 18.67 1.02 26.93
147 22-Mar-11 1299.35 1292.70 6.65 16.57 18.25 0.91 26.90
148 23-Mar-11 1300.51 1284.05 16.46 16.55 17.91 0.92 26.94
149 24-Mar-11 1311.34 1297.74 13.60 15.96 17.52 0.91 26.97
150 25-Mar-11 1319.18 1310.15 9.03 14.57 16.93 0.86 26.91
151 28-Mar-11 1319.74 1310.19 9.55 13.57 16.26 0.83 26.87
152 29-Mar-11 1319.45 1305.26 14.19 13.69 15.74 0.87 26.56
153 30-Mar-11 1331.74 1321.89 9.85 12.92 15.18 0.85 26.19
154 31-Mar-11 1329.77 1325.03 4.74 11.29 14.40 0.78 25.77
155 1-Apr-11 1337.85 1328.89 8.96 10.82 13.69 0.79 25.41
156 4-Apr-11 1336.74 1329.10 7.64 10.19 12.99 0.78 25.14
157 5-Apr-11 1338.21 1330.03 8.18 9.78 12.34 0.79 24.74
158 6-Apr-11 1339.38 1331.09 8.29 9.49 11.77 0.81 24.44
159 7-Apr-11 1338.80 1326.56 12.24 10.04 11.43 0.88 24.17
160 8-Apr-11 1339.46 1322.94 16.52 11.33 11.41 0.99 24.03
161 11-Apr-11 1333.77 1321.06 12.71 11.61 11.45 1.01 23.86
162 12-Apr-11 1321.96 1309.51 12.45 11.78 11.51 1.02 23.73
163 13-Apr-11 1321.35 1309.19 12.16 11.85 11.58 1.02 23.70
164 14-Apr-11 1316.79 1302.42 14.37 12.36 11.74 1.05 23.67
165 15-Apr-11 1322.88 1313.68 9.20 11.73 11.73 1.00 23.61
166 18-Apr-11 1313.35 1294.70 18.65 13.11 12.01 1.09 23.68
167 19-Apr-11 1312.70 1303.97 8.73 12.23 12.05 1.01 23.58
168 20-Apr-11 1332.66 1319.12 13.54 12.50 12.14 1.03 23.40
169 21-Apr-11 1337.49 1332.83 4.66 10.93 11.90 0.92 23.20
170 25-Apr-11 1337.55 1331.47 6.08 9.96 11.51 0.87 23.04
171 26-Apr-11 1349.55 1336.75 12.80 10.53 11.31 0.93 22.95
172 27-Apr-11 1357.49 1344.25 13.24 11.07 11.27 0.98 23.03
173 28-Apr-11 1361.71 1353.60 8.11 10.48 11.11 0.94 23.04
174 29-Apr-11 1364.56 1358.69 5.87 9.56 10.80 0.89 23.02
175 2-May-11 1370.58 1358.59 11.99 10.04 10.65 0.94 23.10
176 3-May-11 1360.84 1349.52 11.32 10.30 10.58 0.97 23.24
177 4-May-11 1355.90 1341.50 14.40 11.12 10.69 1.04 23.41
178 5-May-11 1348.00 1329.17 18.83 12.66 11.08 1.14 23.70
179 6-May-11 1354.36 1335.58 18.78 13.88 11.64 1.19 24.11
180 9-May-11 1349.44 1338.64 10.80 13.27 11.97 1.11 24.43
181 10-May-11 1359.44 1348.34 11.10 12.83 12.14 1.06 24.70
182 11-May-11 1354.51 1336.36 18.15 13.90 12.49 1.11 25.02
183 12-May-11 1351.05 1332.03 19.02 14.92 12.98 1.15 25.37
184 13-May-11 1350.47 1333.36 17.11 15.36 13.45 1.14 25.63
185 16-May-11 1343.33 1327.32 16.01 15.49 13.86 1.12 25.75
186 17-May-11 1330.42 1318.51 11.91 14.77 14.04 1.05 25.79
187 18-May-11 1341.82 1326.59 15.23 14.86 14.21 1.05 25.81
188 19-May-11 1346.82 1336.36 10.46 13.98 14.16 0.99 25.78
189 20-May-11 1342.00 1330.67 11.33 13.45 14.02 0.96 25.68
190 23-May-11 1333.07 1312.88 20.19 14.80 14.18 1.04 25.73
191 24-May-11 1323.72 1313.87 9.85 13.81 14.10 0.98 25.62
192 25-May-11 1325.86 1311.80 14.06 13.86 14.06 0.99 25.59
193 26-May-11 1328.51 1314.41 14.10 13.91 14.03 0.99 25.55
194 27-May-11 1334.62 1325.69 8.93 12.91 13.80 0.94 25.57
195 31-May-11 1345.20 1331.10 14.10 13.15 13.67 0.96 25.66
196 1-Jun-11 1345.20 1313.71 31.49 16.82 14.30 1.18 25.91
197 2-Jun-11 1318.03 1305.61 12.42 15.94 14.63 1.09 26.02
198 3-Jun-11 1312.94 1297.90 15.04 15.76 14.85 1.06 26.13
199 6-Jun-11 1300.26 1284.72 15.54 15.72 15.03 1.05 26.30
200 7-Jun-11 1296.22 1284.74 11.48 14.87 15.00 0.99 26.34
201 8-Jun-11 1287.04 1277.42 9.62 13.82 14.76 0.94 26.31
202 9-Jun-11 1294.54 1279.63 14.91 14.04 14.62 0.96 26.23
203 10-Jun-11 1288.60 1268.28 20.32 15.29 14.75 1.04 26.12
204 13-Jun-11 1277.04 1265.64 11.40 14.51 14.70 0.99 25.91
205 14-Jun-11 1292.50 1272.22 20.28 15.67 14.90 1.05 25.86
206 15-Jun-11 1287.87 1261.90 25.97 17.73 15.46 1.15 25.95
207 16-Jun-11 1274.11 1258.07 16.04 17.39 15.85 1.10 25.93
208 17-Jun-11 1279.82 1267.40 12.42 16.40 15.96 1.03 25.81
209 20-Jun-11 1280.42 1267.56 12.86 15.69 15.90 0.99 25.65
210 21-Jun-11 1297.62 1278.40 19.22 16.40 16.00 1.02 25.56
211 22-Jun-11 1298.61 1286.79 11.82 15.48 15.90 0.97 25.48
212 23-Jun-11 1286.60 1262.87 23.73 17.13 16.14 1.06 25.50
213 24-Jun-11 1283.93 1267.24 16.69 17.04 16.32 1.04 25.55
214 27-Jun-11 1284.91 1267.53 17.38 17.11 16.48 1.04 25.63
215 28-Jun-11 1296.80 1280.21 16.59 17.01 16.59 1.03 25.61
216 29-Jun-11 1309.21 1296.85 12.36 16.08 16.48 0.98 25.61
217 30-Jun-11 1321.97 1307.64 14.33 15.73 16.33 0.96 25.59
218 1-Jul-11 1341.01 1318.18 22.83 17.15 16.50 1.04 25.64
219 5-Jul-11 1340.89 1334.30 6.59 15.04 16.20 0.93 25.63
220 6-Jul-11 1340.94 1330.92 10.02 14.03 15.77 0.89 25.56
221 7-Jul-11 1356.48 1339.62 16.86 14.60 15.54 0.94 25.32
222 8-Jul-11 1352.39 1333.71 18.68 15.41 15.51 0.99 25.22
223 11-Jul-11 1343.31 1316.42 26.89 17.71 15.95 1.11 25.27
224 12-Jul-11 1327.17 1313.33 13.84 16.94 16.15 1.05 25.28
225 13-Jul-11 1331.48 1314.45 17.03 16.95 16.31 1.04 25.32
226 14-Jul-11 1326.88 1306.51 20.37 17.64 16.57 1.06 25.45
227 15-Jul-11 1317.70 1307.52 10.18 16.15 16.49 0.98 25.47
228 18-Jul-11 1315.94 1295.92 20.02 16.92 16.58 1.02 25.46
229 19-Jul-11 1328.14 1307.07 21.07 17.75 16.81 1.06 25.52
230 20-Jul-11 1330.43 1323.65 6.78 15.56 16.56 0.94 25.41
231 21-Jul-11 1347.00 1325.65 21.35 16.72 16.59 1.01 25.27
232 22-Jul-11 1346.10 1336.95 9.15 15.20 16.31 0.93 25.11
233 25-Jul-11 1344.32 1331.09 13.23 14.81 16.01 0.92 25.00
234 26-Jul-11 1338.51 1329.59 8.92 13.63 15.54 0.88 24.90
235 27-Jul-11 1331.91 1303.49 28.42 16.59 15.75 1.05 24.92
236 28-Jul-11 1316.32 1299.16 17.16 16.70 15.94 1.05 25.00
237 29-Jul-11 1304.16 1282.86 21.30 17.62 16.27 1.08 25.02
238 1-Aug-11 1307.38 1274.73 32.65 20.63 17.15 1.20 25.18
239 2-Aug-11 1286.56 1254.03 32.53 23.01 18.32 1.26 25.40
240 3-Aug-11 1261.20 1234.56 26.64 23.73 19.40 1.22 25.60
241 4-Aug-11 1260.23 1199.54 60.69 31.13 21.75 1.43 26.05
242 5-Aug-11 1218.11 1168.09 50.02 34.90 24.38 1.43 26.52
243 8-Aug-11 1198.48 1119.28 79.20 43.76 28.25 1.55 27.03
244 9-Aug-11 1172.88 1101.54 71.34 49.28 32.46 1.52 27.62
245 10-Aug-11 1171.77 1118.01 53.76 50.18 36.00 1.39 28.12
246 11-Aug-11 1186.29 1121.30 64.99 53.14 39.43 1.35 28.53
247 12-Aug-11 1189.04 1170.74 18.30 46.17 40.78 1.13 28.67
248 15-Aug-11 1204.49 1178.86 25.63 42.06 41.03 1.03 28.59
249 16-Aug-11 1204.22 1180.53 23.69 38.39 40.51 0.95 28.48
250 17-Aug-11 1208.47 1184.36 24.11 35.53 39.51 0.90 28.34
251 18-Aug-11 1189.62 1131.03 58.59 40.14 39.64 1.01 28.29
252 19-Aug-11 1154.54 1122.05 32.49 38.61 39.43 0.98 28.29
253 22-Aug-11 1145.49 1121.09 24.40 35.77 38.70 0.92 28.20
254 23-Aug-11 1162.35 1122.91 39.44 36.50 38.26 0.95 28.09
255 24-Aug-11 1178.56 1156.30 22.26 33.66 37.34 0.90 28.06
256 25-Aug-11 1190.68 1155.47 35.21 33.97 36.67 0.93 27.97
257 26-Aug-11 1181.23 1135.91 45.32 36.24 36.58 0.99 28.03
258 29-Aug-11 1210.28 1177.91 32.37 35.46 36.36 0.98 28.08
259 30-Aug-11 1220.10 1195.77 24.33 33.24 35.73 0.93 28.14
260 31-Aug-11 1230.71 1209.35 21.36 30.86 34.76 0.89 27.97
261 1-Sep-11 1229.29 1203.85 25.44 29.78 33.76 0.88 27.81
262 2-Sep-11 1203.90 1170.56 33.34 30.49 33.11 0.92 27.64
263 6-Sep-11 1173.97 1140.13 33.84 31.16 32.72 0.95 27.39
264 7-Sep-11 1198.62 1165.85 32.77 31.48 32.47 0.97 27.11
265 8-Sep-11 1204.40 1183.34 21.06 29.40 31.86 0.92 26.81
266 9-Sep-11 1185.37 1148.37 37.00 30.92 31.67 0.98 26.35
267 12-Sep-11 1162.52 1136.07 26.45 30.02 31.34 0.96 25.88
268 13-Sep-11 1176.41 1157.44 18.97 27.81 30.63 0.91 25.24
269 14-Sep-11 1202.38 1162.73 39.65 30.18 30.54 0.99 24.71
270 15-Sep-11 1209.11 1189.44 19.67 28.08 30.05 0.93 24.25
271 16-Sep-11 1220.06 1204.46 15.60 25.58 29.16 0.88 23.78
272 19-Sep-11 1214.99 1188.36 26.63 25.79 28.48 0.91 23.55
273 20-Sep-11 1220.39 1201.29 19.10 24.45 27.68 0.88 23.41
274 21-Sep-11 1206.30 1166.21 40.09 27.58 27.66 1.00 23.46
275 22-Sep-11 1164.55 1114.22 50.33 32.13 28.55 1.13 23.68
276 23-Sep-11 1141.72 1121.36 20.36 29.78 28.80 1.03 23.70
277 26-Sep-11 1164.19 1131.07 33.12 30.45 29.13 1.05 23.77
278 27-Sep-11 1195.86 1163.32 32.54 30.86 29.47 1.05 23.89
279 28-Sep-11 1184.71 1150.40 34.31 31.55 29.89 1.06 24.00
280 29-Sep-11 1175.87 1139.93 35.94 32.43 30.40 1.07 24.16
281 30-Sep-11 1159.93 1131.34 28.59 31.66 30.65 1.03 24.27
282 3-Oct-11 1138.99 1098.92 40.07 33.34 31.19 1.07 24.35
283 4-Oct-11 1125.12 1074.77 50.35 36.75 32.30 1.14 24.51
284 5-Oct-11 1146.07 1115.68 30.39 35.47 32.94 1.08 24.65
285 6-Oct-11 1165.55 1134.95 30.60 34.50 33.25 1.04 24.80
286 7-Oct-11 1171.40 1150.26 21.14 31.83 32.96 0.97 24.89
287 10-Oct-11 1194.91 1158.15 36.76 32.81 32.93 1.00 24.96
288 11-Oct-11 1199.24 1187.30 11.94 28.64 32.08 0.89 24.90
289 12-Oct-11 1220.25 1196.19 24.06 27.72 31.20 0.89 24.82
290 13-Oct-11 1207.46 1190.58 16.88 25.55 30.07 0.85 24.75
291 14-Oct-11 1224.61 1205.65 18.96 24.24 28.91 0.84 24.61
292 17-Oct-11 1224.47 1198.55 25.92 24.57 28.04 0.88 24.53
293 18-Oct-11 1233.10 1191.48 41.62 27.98 28.03 1.00 24.62
294 19-Oct-11 1229.64 1206.31 23.33 27.05 27.83 0.97 24.60
295 20-Oct-11 1219.53 1197.34 22.19 26.08 27.48 0.95 24.62
296 21-Oct-11 1239.03 1215.39 23.64 25.59 27.10 0.94 24.69
297 24-Oct-11 1256.55 1238.72 17.83 24.04 26.49 0.91 24.69
298 25-Oct-11 1253.86 1226.79 27.07 24.65 26.12 0.94 24.75
299 26-Oct-11 1246.28 1221.06 25.22 24.76 25.85 0.96 24.71
300 27-Oct-11 1292.66 1243.97 48.69 29.55 26.59 1.11 24.69
301 28-Oct-11 1287.08 1277.01 10.07 25.65 26.40 0.97 24.63
302 31-Oct-11 1284.96 1253.16 31.80 26.88 26.50 1.01 24.60
303 1-Nov-11 1251.00 1215.42 35.58 28.62 26.92 1.06 24.62
304 2-Nov-11 1242.48 1219.62 22.86 27.47 27.03 1.02 24.58
305 3-Nov-11 1263.21 1234.81 28.40 27.65 27.16 1.02 24.53
306 4-Nov-11 1260.82 1238.92 21.90 26.50 27.03 0.98 24.48
307 7-Nov-11 1261.70 1240.75 20.95 25.39 26.70 0.95 24.36
308 8-Nov-11 1277.55 1254.99 22.56 24.83 26.32 0.94 24.16
309 9-Nov-11 1275.18 1226.64 48.54 29.57 26.97 1.10 24.18
310 10-Nov-11 1246.22 1227.70 18.52 27.36 27.05 1.01 24.16
311 11-Nov-11 1266.98 1240.12 26.86 27.26 27.09 1.01 24.20
312 14-Nov-11 1263.85 1246.68 17.17 25.24 26.72 0.94 24.15
313 15-Nov-11 1264.25 1244.34 19.91 24.18 26.21 0.92 24.18
314 16-Nov-11 1259.61 1235.67 23.94 24.13 25.80 0.94 24.22
315 17-Nov-11 1237.73 1209.43 28.30 24.96 25.63 0.97 24.35
316 18-Nov-11 1223.51 1211.36 12.15 22.40 24.98 0.90 24.40
317 21-Nov-11 1215.62 1183.16 32.46 24.41 24.87 0.98 24.51
318 22-Nov-11 1196.81 1181.65 15.16 22.56 24.41 0.92 24.44
319 23-Nov-11 1187.48 1161.79 25.69 23.19 24.16 0.96 24.42
320 25-Nov-11 1172.66 1158.66 14.00 21.35 23.60 0.90 24.38
321 28-Nov-11 1197.35 1158.67 38.68 24.82 23.84 1.04 24.48
322 29-Nov-11 1203.67 1191.80 11.87 22.23 23.52 0.94 24.51
323 30-Nov-11 1247.11 1196.72 50.39 27.86 24.39 1.14 24.71
324 1-Dec-11 1251.09 1239.73 11.36 24.56 24.42 1.01 24.76
325 2-Dec-11 1260.08 1243.35 16.73 22.99 24.14 0.95 24.60
326 5-Dec-11 1266.73 1244.33 22.40 22.87 23.88 0.96 24.59
327 6-Dec-11 1266.03 1253.03 13.00 20.90 23.29 0.90 24.47
328 7-Dec-11 1267.06 1244.80 22.26 21.17 22.86 0.93 24.33
329 8-Dec-11 1260.87 1231.47 29.40 22.82 22.85 1.00 24.32
330 9-Dec-11 1258.25 1234.48 23.77 23.01 22.89 1.01 24.30
331 12-Dec-11 1255.05 1227.25 27.80 23.97 23.10 1.04 24.36
332 13-Dec-11 1249.86 1219.43 30.43 25.26 23.53 1.07 24.48
333 14-Dec-11 1225.73 1209.47 16.26 23.46 23.52 1.00 24.54
334 15-Dec-11 1225.60 1212.12 13.48 21.46 23.11 0.93 24.37
335 16-Dec-11 1231.04 1215.20 15.84 20.34 22.55 0.90 24.26
336 19-Dec-11 1224.57 1202.37 22.20 20.71 22.19 0.93 24.19
337 20-Dec-11 1242.82 1205.72 37.10 23.99 22.55 1.06 24.31
338 21-Dec-11 1245.09 1229.51 15.58 22.31 22.50 0.99 24.38
339 22-Dec-11 1255.22 1243.72 11.50 20.15 22.03 0.91 24.35
340 23-Dec-11 1265.42 1254.00 11.42 18.40 21.30 0.86 24.24
341 27-Dec-11 1269.37 1262.30 7.07 16.13 20.27 0.80 24.14
342 28-Dec-11 1265.85 1248.64 17.21 16.35 19.48 0.84 24.00
343 29-Dec-11 1263.54 1249.75 13.79 15.84 18.76 0.84 23.92
344 30-Dec-11 1264.12 1257.46 6.66 14.00 17.80 0.79 23.75
345 3-Jan-12 1284.62 1258.86 25.76 16.35 17.51 0.93 23.78
346 4-Jan-12 1278.73 1268.10 10.63 15.21 17.05 0.89 23.63
347 5-Jan-12 1283.05 1265.26 17.79 15.73 16.79 0.94 23.62
348 6-Jan-12 1281.84 1273.34 8.50 14.28 16.29 0.88 23.35
349 9-Jan-12 1281.99 1274.55 7.44 12.91 15.61 0.83 23.18
350 10-Jan-12 1296.46 1280.77 15.69 13.47 15.18 0.89 23.11
351 11-Jan-12 1293.80 1285.41 8.39 12.45 14.64 0.85 23.00
352 12-Jan-12 1296.82 1285.77 11.05 12.17 14.14 0.86 22.97
353 13-Jan-12 1294.82 1277.58 17.24 13.19 13.95 0.95 22.99
354 17-Jan-12 1303.00 1290.22 12.78 13.10 13.78 0.95 22.94
355 18-Jan-12 1308.11 1290.99 17.12 13.91 13.81 1.01 22.94
356 19-Jan-12 1315.49 1308.07 7.42 12.61 13.57 0.93 22.83
357 20-Jan-12 1315.38 1309.17 6.21 11.33 13.12 0.86 22.62
358 23-Jan-12 1322.28 1309.89 12.39 11.54 12.80 0.90 22.53
359 24-Jan-12 1315.96 1306.06 9.90 11.21 12.49 0.90 22.50
360 25-Jan-12 1328.30 1307.65 20.65 13.10 12.61 1.04 22.63
361 26-Jan-12 1333.47 1313.60 19.87 14.45 12.98 1.11 22.81
362 27-Jan-12 1320.06 1311.72 8.34 13.23 13.03 1.02 22.76
363 30-Jan-12 1316.16 1300.49 15.67 13.72 13.17 1.04 22.81
364 31-Jan-12 1321.41 1306.69 14.72 13.92 13.32 1.05 22.95
365 1-Feb-12 1330.52 1312.45 18.07 14.75 13.60 1.08 23.17
366 2-Feb-12 1329.19 1321.57 7.62 13.32 13.55 0.98 23.35
367 3-Feb-12 1345.34 1326.21 19.13 14.48 13.74 1.05 23.57
368 6-Feb-12 1344.36 1337.52 6.84 12.96 13.58 0.95 23.68
369 7-Feb-12 1349.24 1335.92 13.32 13.03 13.47 0.97 23.86
370 8-Feb-12 1351.00 1341.95 9.05 12.23 13.22 0.93 23.85
371 9-Feb-12 1354.32 1344.63 9.69 11.72 12.92 0.91 23.87
372 10-Feb-12 1351.21 1337.35 13.86 12.15 12.77 0.95 23.88
373 13-Feb-12 1353.35 1343.06 10.29 11.78 12.57 0.94 23.94
374 14-Feb-12 1351.30 1340.83 10.47 11.52 12.36 0.93 24.05
375 15-Feb-12 1355.87 1340.80 15.07 12.23 12.33 0.99 24.15
376 16-Feb-12 1359.02 1341.22 17.80 13.34 12.54 1.06 24.36
377 17-Feb-12 1363.40 1357.24 6.16 11.91 12.41 0.96 24.46
378 21-Feb-12 1367.76 1358.11 9.65 11.45 12.22 0.94 24.46
379 22-Feb-12 1362.70 1355.53 7.17 10.60 11.89 0.89 24.40
380 23-Feb-12 1364.24 1352.28 11.96 10.87 11.69 0.93 24.32
381 24-Feb-12 1368.92 1363.46 5.46 9.79 11.31 0.87 24.25
382 27-Feb-12 1371.94 1354.92 17.02 11.23 11.29 0.99 24.39
383 28-Feb-12 1373.09 1365.97 7.12 10.41 11.12 0.94 24.42
384 29-Feb-12 1378.04 1363.81 14.23 11.18 11.13 1.00 24.53
385 1-Mar-12 1376.17 1365.90 10.27 10.99 11.10 0.99 24.48
386 2-Mar-12 1374.53 1366.42 8.11 10.42 10.97 0.95 24.31
387 5-Mar-12 1369.59 1359.13 10.46 10.43 10.86 0.96 24.26
388 6-Mar-12 1363.63 1340.03 23.60 13.06 11.30 1.16 24.37
389 7-Mar-12 1354.85 1343.39 11.46 12.74 11.59 1.10 24.43
390 8-Mar-12 1368.72 1352.65 16.07 13.41 11.95 1.12 24.46
391 9-Mar-12 1374.76 1365.97 8.79 12.48 12.06 1.04 24.52
392 12-Mar-12 1373.04 1366.69 6.35 11.26 11.90 0.95 24.41
393 13-Mar-12 1396.13 1371.92 24.21 13.85 12.29 1.13 24.58
394 14-Mar-12 1399.42 1389.97 9.45 12.97 12.42 1.04 24.66
395 15-Mar-12 1402.63 1392.78 9.85 12.34 12.41 0.99 24.73
396 16-Mar-12 1405.88 1401.47 4.41 10.76 12.08 0.89 24.71
397 19-Mar-12 1414.00 1402.43 11.57 10.92 11.85 0.92 24.68
398 20-Mar-12 1409.59 1397.68 11.91 11.12 11.70 0.95 24.69
399 21-Mar-12 1407.75 1400.64 7.11 10.32 11.42 0.90 24.67
400 22-Mar-12 1402.89 1388.73 14.16 11.09 11.36 0.98 24.65
401 23-Mar-12 1399.18 1386.87 12.31 11.33 11.35 1.00 24.58
402 26-Mar-12 1416.58 1397.11 19.47 12.96 11.67 1.11 24.73
403 27-Mar-12 1419.15 1411.95 7.20 11.81 11.70 1.01 24.81
404 28-Mar-12 1413.65 1397.20 16.45 12.74 11.91 1.07 24.99
405 29-Mar-12 1405.39 1391.56 13.83 12.95 12.12 1.07 25.12
406 30-Mar-12 1410.89 1401.42 9.47 12.26 12.14 1.01 25.27
407 2-Apr-12 1422.38 1404.46 17.92 13.39 12.39 1.08 25.35
408 3-Apr-12 1419.00 1404.62 14.38 13.59 12.63 1.08 25.49
409 4-Apr-12 1413.09 1394.09 19.00 14.67 13.04 1.13 25.61
410 5-Apr-12 1401.60 1392.92 8.68 13.47 13.13 1.03 25.65
411 9-Apr-12 1397.45 1378.24 19.21 14.62 13.42 1.09 25.79
412 10-Apr-12 1383.01 1357.38 25.63 16.82 14.10 1.19 26.02
413 11-Apr-12 1374.71 1358.98 15.73 16.60 14.60 1.14 26.00
414 12-Apr-12 1388.13 1368.77 19.36 17.15 15.11 1.14 26.04
415 13-Apr-12 1387.61 1369.85 17.76 17.28 15.55 1.11 26.03
416 16-Apr-12 1379.66 1365.38 14.28 16.68 15.77 1.06 26.05
417 17-Apr-12 1392.76 1369.57 23.19 17.98 16.21 1.11 26.21
418 18-Apr-12 1390.78 1383.29 7.49 15.88 16.15 0.98 26.07
419 19-Apr-12 1390.46 1370.30 20.16 16.74 16.27 1.03 26.05
420 20-Apr-12 1387.40 1376.96 10.44 15.48 16.11 0.96 26.02
421 23-Apr-12 1378.53 1358.79 19.74 16.33 16.15 1.01 26.14
422 24-Apr-12 1375.57 1366.82 8.75 14.81 15.88 0.93 26.15
423 25-Apr-12 1391.37 1372.11 19.26 15.70 15.85 0.99 26.19
424 26-Apr-12 1402.09 1387.28 14.81 15.52 15.78 0.98 26.27
425 27-Apr-12 1406.64 1397.31 9.33 14.29 15.48 0.92 26.22
426 30-Apr-12 1403.26 1394.00 9.26 13.28 15.04 0.88 26.10
427 1-May-12 1415.32 1395.73 19.59 14.54 14.94 0.97 25.97
428 2-May-12 1405.50 1393.92 11.58 13.95 14.74 0.95 25.90
429 3-May-12 1403.07 1388.71 14.36 14.03 14.60 0.96 25.79
430 4-May-12 1391.51 1367.96 23.55 15.94 14.87 1.07 25.80
431 7-May-12 1373.91 1363.94 9.97 14.74 14.84 0.99 25.78
432 8-May-12 1369.16 1347.75 21.41 16.08 15.09 1.07 25.77
433 9-May-12 1363.73 1343.13 20.60 16.98 15.47 1.10 25.79
434 10-May-12 1365.88 1354.58 11.30 15.84 15.54 1.02 25.68
435 11-May-12 1365.66 1348.89 16.77 16.03 15.64 1.02 25.68
436 14-May-12 1351.93 1336.61 15.32 15.89 15.69 1.01 25.60
437 15-May-12 1344.94 1328.41 16.53 16.02 15.76 1.02 25.43
438 16-May-12 1341.78 1324.79 16.99 16.21 15.85 1.02 25.31
439 17-May-12 1326.36 1304.86 21.50 17.27 16.13 1.07 25.25
440 18-May-12 1312.24 1291.98 20.26 17.87 16.48 1.08 25.22
441 21-May-12 1316.39 1295.73 20.66 18.43 16.87 1.09 25.26
442 22-May-12 1328.49 1310.04 18.45 18.43 17.18 1.07 25.22
443 23-May-12 1320.71 1296.53 24.18 19.58 17.66 1.11 25.35
444 24-May-12 1324.14 1310.50 13.64 18.39 17.81 1.03 25.35
445 25-May-12 1324.20 1314.23 9.97 16.71 17.59 0.95 25.34
446 29-May-12 1334.93 1318.90 16.03 16.57 17.38 0.95 25.28
447 30-May-12 1331.25 1310.76 20.49 17.36 17.38 1.00 25.35
448 31-May-12 1319.74 1298.90 20.84 18.05 17.51 1.03 25.39
449 1-Jun-12 1309.87 1277.25 32.62 20.97 18.20 1.15 25.56
450 4-Jun-12 1282.55 1266.74 15.81 19.93 18.55 1.07 25.71
451 5-Jun-12 1287.62 1274.16 13.46 18.64 18.57 1.00 25.83
452 6-Jun-12 1315.13 1285.61 29.52 20.82 19.02 1.09 25.95
453 7-Jun-12 1329.05 1312.68 16.37 19.93 19.20 1.04 26.04
454 8-Jun-12 1325.81 1307.77 18.04 19.55 19.27 1.01 26.10
455 11-Jun-12 1335.52 1307.73 27.79 21.20 19.66 1.08 26.10
456 12-Jun-12 1324.31 1306.62 17.69 20.50 19.82 1.03 26.14
457 13-Jun-12 1327.28 1310.51 16.77 19.75 19.81 1.00 26.08
458 14-Jun-12 1333.68 1314.14 19.54 19.71 19.79 1.00 25.97
459 15-Jun-12 1343.32 1329.19 14.13 18.59 19.55 0.95 25.91
460 18-Jun-12 1348.22 1334.46 13.76 17.63 19.16 0.92 25.80
461 19-Jun-12 1363.46 1344.83 18.63 17.83 18.90 0.94 25.73
462 20-Jun-12 1361.57 1346.45 15.12 17.29 18.58 0.93 25.64
463 21-Jun-12 1358.27 1324.41 33.86 20.60 18.98 1.09 25.71
464 22-Jun-12 1337.82 1325.92 11.90 18.86 18.96 0.99 25.63
465 25-Jun-12 1334.90 1309.27 25.63 20.21 19.21 1.05 25.60
466 26-Jun-12 1324.24 1310.30 13.94 18.96 19.16 0.99 25.50
467 27-Jun-12 1334.40 1320.71 13.69 17.91 18.91 0.95 25.37
468 28-Jun-12 1331.52 1313.29 18.23 17.97 18.72 0.96 25.22
469 29-Jun-12 1362.17 1330.12 32.05 20.79 19.13 1.09 25.28
470 2-Jul-12 1366.35 1355.70 10.65 18.76 19.06 0.98 25.31
471 3-Jul-12 1374.81 1363.53 11.28 17.26 18.70 0.92 25.28
472 5-Jul-12 1373.85 1363.02 10.83 15.98 18.15 0.88 25.16
473 6-Jul-12 1367.09 1348.03 19.06 16.59 17.84 0.93 25.06
474 9-Jul-12 1354.87 1346.65 8.22 14.92 17.26 0.86 24.77
475 10-Jul-12 1361.54 1336.27 25.27 16.99 17.20 0.99 24.69
476 11-Jul-12 1345.00 1333.25 11.75 15.94 16.95 0.94 24.62
477 12-Jul-12 1341.29 1325.41 15.88 15.93 16.75 0.95 24.48
478 13-Jul-12 1357.7 1334.81 22.89 17.32 16.86 1.03 24.47
479 16-Jul-12 1357.26 1348.51 8.75 15.61 16.61 0.94 24.39
480 17-Jul-12 1365.36 1345.07 20.29 16.54 16.60 1.00 24.31
481 18-Jul-12 1375.26 1358.96 16.30 16.49 16.58 1.00 24.27
482 19-Jul-12 1380.39 1371.21 9.18 15.03 16.27 0.92 24.20
483 20-Jul-12 1376.51 1362.19 14.32 14.89 15.99 0.93 24.14
484 23-Jul-12 1362.34 1337.56 24.78 16.87 16.17 1.04 24.23
485 24-Jul-12 1351.53 1329.24 22.29 17.95 16.52 1.09 24.39
486 25-Jul-12 1343.98 1331.50 12.48 16.86 16.59 1.02 24.47
487 26-Jul-12 1363.13 1338.17 24.96 18.48 16.97 1.09 24.63
488 27-Jul-12 1389.19 1360.05 29.14 20.61 17.70 1.16 24.70
489 30-Jul-12 1391.74 1381.37 10.37 18.56 17.87 1.04 24.75
490 31-Jul-12 1387.16 1379.17 7.99 16.45 17.59 0.94 24.63
491 1-Aug-12 1385.03 1373.35 11.68 15.49 17.17 0.90 24.54
492 2-Aug-12 1375.13 1354.65 20.48 16.49 17.03 0.97 24.57
493 3-Aug-12 1394.16 1365.45 28.71 18.94 17.41 1.09 24.69
494 6-Aug-12 1399.63 1391.04 8.59 16.87 17.30 0.97 24.58
495 7-Aug-12 1407.14 1394.46 12.68 16.03 17.05 0.94 24.54
496 8-Aug-12 1404.14 1396.13 8.01 14.43 16.52 0.87 24.49
497 9-Aug-12 1405.95 1398.80 7.15 12.97 15.81 0.82 24.43
498 10-Aug-12 1405.98 1395.62 10.36 12.45 15.14 0.82 24.32
499 13-Aug-12 1405.87 1397.32 8.55 11.67 14.45 0.81 24.26
500 14-Aug-12 1410.03 1400.60 9.43 11.22 13.80 0.81 24.09
501 15-Aug-12 1407.73 1401.83 5.90 10.16 13.07 0.78 23.92
502 16-Aug-12 1417.44 1404.15 13.29 10.78 12.61 0.85 23.83
503 17-Aug-12 1418.71 1414.67 4.04 9.43 11.98 0.79 23.59
504 20-Aug-12 1418.13 1412.12 6.01 8.75 11.33 0.77 23.42