RA BOGOTÁ D.

C RA COLCAP XX 09
No. Fecha TASA VARIACION TASA VARIACIÓN COLCAP BOGOTA
0 20161229 60199 1344.89 1,351.68 60,200.00
1 20170102 60339 1353.82 1,345.89 60,200.00
2 20170103 61679 1372.04 1,354.82 60,340.00
3 20170104 62999 1376.88 1,373.04 61,680.00
4 20170105 62999 1373.08 1,377.88 63,000.00
5 20170106 62979 1371.5 1,374.08 63,000.00
6 20170110 62939 1374.14 1,372.50 62,980.00
7 20170111 61559 1368.64 1,375.14 62,940.00
8 20170112 61999 1368.62 1,369.64 61,560.00
9 20170113 60999 1360.05 1,369.62 62,000.00
10 20170116 62399 1360.48 1,361.05 61,000.00
11 20170117 62399 1359.54 1,361.48 62,400.00
12 20170118 61919 1358.6 1,360.54 62,400.00
13 20170119 61879 1353.35 1,359.60 61,920.00
14 20170120 61479 1354.43 1,354.35 61,880.00
15 20170123 61799 1365.91 1,355.43 61,480.00
16 20170124 61779 1364.24 1,366.91 61,800.00
17 20170125 60699 1370.38 1,365.24 61,780.00
18 20170126 61639 1371.59 1,371.38 60,700.00
19 20170127 60999 1363.9 1,372.59 61,640.00
20 20170130 59859 1356.47 1,364.90 61,000.00
21 20170131 60779 1356.83 1,357.47 59,860.00
22 20170201 60119 1365.79 1,357.83 60,780.00
23 20170202 60079 1368.79 1,366.79 60,120.00
24 20170203 60639 1366.92 1,369.79 60,080.00
25 20170206 60199 1359.65 1,367.92 60,640.00
26 20170207 60659 1349.27 1,360.65 60,200.00
27 20170208 60699 1344.97 1,350.27 60,660.00
28 20170209 60619 1346.4 1,345.97 60,700.00
29 20170210 60679 1350.36 1,347.40 60,620.00
30 20170213 55539 1319.97 1,351.36 60,680.00
31 20170214 59499 1333.88 1,320.97 55,540.00
32 20170215 57979 1343.46 1,334.88 59,500.00
33 20170216 58519 1340.83 1,344.46 57,980.00
34 20170217 59399 1339.99 1,341.83 58,520.00
35 20170220 59679 1335.52 1,340.99 59,400.00
36 20170221 57999 1330.2 1,336.52 59,680.00
37 20170222 58779 1340.65 1,331.20 58,000.00
38 20170223 58759 1332.57 1,341.65 58,780.00
39 20170224 57979 1333.45 1,333.57 58,760.00
40 20170227 57999 1325.31 1,334.45 57,980.00
41 20170228 57079 1327.63 1,326.31 58,000.00
42 20170301 57999 1325.81 1,328.63 57,080.00
43 20170302 57999 1328.58 1,326.81 58,000.00
44 20170303 57199 1333.02 1,329.58 58,000.00
45 20170306 57999 1331.81 1,334.02 57,200.00
46 20170307 57039 1323.54 1,332.81 58,000.00
47 20170308 57999 1329.35 1,324.54 57,040.00
48 20170309 57979 1334.67 1,330.35 58,000.00
49 20170310 57959 1341.42 1,335.67 57,980.00
50 20170313 57239 1316.98 1,342.42 57,960.00
51 20170314 57499 1328.96 1,317.98 57,240.00
 TASA DISPERSION BOGOTÁ D.C VS COLCA
2016-2017
60,200.20

60,200.00

60,199.80

60,199.60

60,199.40

60,199.20

60,199.00

60,198.80

60,198.60

60,198.40
15000000 20000000 25000000 30000000 3

TASA DISPERSION BOGOTÁ D.C VS COLCA

2018
12

10
OGOTÁ D.C VS COLCAP
6-2017

Column F
Column C

30000000 35000000 40000000 45000000

OGOTÁ D.C VS COLCAP

2018
 52 20170315 58519 1341.21 1,329.96 57,500.00
53 20170316 58979 1336.29 1,342.21 58,520.00
54 20170317 58699 1342.97 1,337.29 58,980.00
55 20170321 57759 1350.16 1,343.97 58,700.00
56 20170322 58999 1358.19 1,351.16 57,760.00
57 20170323 59479 1354.53 1,359.19 59,000.00
58 20170324 59439 1355.01 1,355.53 59,480.00
59 20170327 59379 1362.61 1,356.01 59,440.00
60 20170328 59379 1363.61 1,363.61 59,380.00
61 20170329 59499 1368.88 1,364.61 59,380.00
62 20170330 59499 1364.61 1,369.88 59,500.00
63 20170331 60859 1367.39 1,365.61 59,500.00
64 20170403 59999 1367.12 1,368.39 60,860.00
65 20170404 60299 1370.46 1,368.12 60,000.00
66 20170405 60179 1369.05 1,371.46 60,300.00
67 20170406 60799 1367.98 1,370.05 60,180.00
68 20170407 60799 1374.9 1,368.98 60,800.00
69 20170410 60299 1373.43 1,375.90 60,800.00
70 20170411 60799 1377.28 1,374.43 60,300.00
71 20170412 60499 1370.98 1,378.28 60,800.00
72 20170417 60299 1370.75 1,371.98 60,500.00
73 20170418 59999 1362.44 1,371.75 60,300.00
74 20170419 59999 1362.34 1,363.44 60,000.00
75 20170420 59999 1361.33 1,363.34 60,000.00
76 20170421 60079 1365.49 1,362.33 60,000.00
77 20170424 60219 1371.42 1,366.49 60,080.00
78 20170425 60119 1373.66 1,372.42 60,220.00
79 20170426 60279 1361.45 1,374.66 60,120.00
80 20170427 60299 1370.54 1,362.45 60,280.00
81 20170428 60779 1372.17 1,371.54 60,300.00
82 20170502 59999 1369.13 1,373.17 60,780.00
83 20170503 60799 1375.63 1,370.13 60,000.00
84 20170504 60819 1383.92 1,376.63 60,800.00
85 20170505 60999 1402.19 1,384.92 60,820.00
86 20170508 60519 1406.13 1,403.19 61,000.00
87 20170509 61519 1413.84 1,407.13 60,520.00
88 20170510 62399 1420.84 1,414.84 61,520.00
89 20170511 62359 1442.56 1,421.84 62,400.00
90 20170512 61999 1457.09 1,443.56 62,360.00
91 20170515 61899 1448.37 1,458.09 62,000.00
92 20170516 61899 1436.84 1,449.37 61,900.00
93 20170517 60999 1428.41 1,437.84 61,900.00
94 20170518 62299 1435.19 1,429.41 61,000.00
95 20170519 62279 1435.81 1,436.19 62,300.00
96 20170522 62299 1443.14 1,436.81 62,280.00
97 20170523 62399 1445.19 1,444.14 62,300.00
98 20170524 62359 1443.39 1,446.19 62,400.00
99 20170525 62359 1447.93 1,444.39 62,360.00
100 20170526 62399 1443.09 1,448.93 62,360.00
101 20170530 62379 1438.48 1,444.09 62,400.00
102 20170531 62359 1441.83 1,439.48 62,380.00
103 20170601 62199 1440.81 1,442.83 62,360.00
104 20170602 61499 1444.06 1,441.81 62,200.00
105 20170605 62699 1455.53 1,445.06 61,500.00
 TASA DISPERSION BOGOTÁ D.C VS COLCA
2018
12

10

0
0 2 4 6
OGOTÁ D.C VS COLCAP
2018

Column C
Column C

6 8 10 12
106 20170606 62799 1450.37 1,456.53 62,700.00
107 20170607 62939 1449.26 1,451.37 62,800.00
108 20170608 62999 1449.45 1,450.26 62,940.00
109 20170609 62979 1445.91 1,450.45 63,000.00
110 20170612 62979 1449.43 1,446.91 62,980.00
111 20170613 62959 1455.73 1,450.43 62,980.00
112 20170614 62999 1455.39 1,456.73 62,960.00
113 20170615 62999 1463.77 1,456.39 63,000.00
114 20170616 62499 1449.82 1,464.77 63,000.00
115 20170620 63299 1435.7 1,450.82 62,500.00
116 20170621 62799 1434.57 1,436.70 63,300.00
117 20170622 62619 1434.12 1,435.57 62,800.00
118 20170623 62959 1436.72 1,435.12 62,620.00
119 20170627 62959 1448.22 1,437.72 62,960.00
120 20170628 62199 1457.71 1,449.22 62,960.00
121 20170629 62979 1461.9 1,458.71 62,200.00
122 20170630 62999 1474.15 1,462.90 62,980.00
123 20170704 62879 1479.52 1,475.15 63,000.00
124 20170705 63499 1480.32 1,480.52 62,880.00
125 20170706 63479 1469.32 1,481.32 63,500.00
126 20170707 63499 1466.37 1,470.32 63,480.00
127 20170710 62999 1473.7 1,467.37 63,500.00
128 20170711 62299 1489.01 1,474.70 63,000.00
129 20170712 62999 1491.09 1,490.01 62,300.00
130 20170713 64499 1486.8 1,492.09 63,000.00
131 20170714 64679 1486.54 1,487.80 64,500.00
132 20170717 64659 1478.95 1,487.54 64,680.00
133 20170718 66199 1467.63 1,479.95 64,660.00
134 20170719 67199 1470.34 1,468.63 66,200.00
135 20170721 67299 1474.84 1,471.34 67,200.00
136 20170724 67199 1475.1 1,475.84 67,300.00
137 20170725 67799 1472.63 1,476.10 67,200.00
138 20170726 67879 1478.75 1,473.63 67,800.00
139 20170727 67979 1485.79 1,479.75 67,880.00
140 20170728 68099 1480.37 1,486.79 67,980.00
141 20170731 68299 1477.09 1,481.37 68,100.00
142 20170801 68119 1480.05 1,478.09 68,300.00
143 20170802 68499 1476.95 1,481.05 68,120.00
144 20170803 68299 1475.47 1,477.95 68,500.00
145 20170804 67459 1468.79 1,476.47 68,300.00
146 20170808 68419 1469.32 1,469.79 67,460.00
147 20170809 67199 1462.54 1,470.32 68,420.00
148 20170810 67019 1462.07 1,463.54 67,200.00
149 20170811 66999 1461.44 1,463.07 67,020.00
150 20170814 66999 1451.91 1,462.44 67,000.00
151 20170815 67499 1467.3 1,452.91 67,000.00
152 20170816 68459 1469.69 1,468.30 67,500.00
153 20170817 67179 1476.21 1,470.69 68,460.00
154 20170818 68199 1481.77 1,477.21 67,180.00
155 20170822 67979 1480.24 1,482.77 68,200.00
156 20170823 67399 1476.41 1,481.24 67,980.00
157 20170824 67439 1474.17 1,477.41 67,400.00
158 20170825 67379 1474.67 1,475.17 67,440.00
159 20170828 66999 1476.89 1,475.67 67,380.00
160 20170829 66999 1470.16 1,477.89 67,000.00
161 20170830 68979 1481.27 1,471.16 67,000.00
162 20170831 68999 1493.17 1,482.27 68,980.00
163 20170901 69499 1500.38 1,494.17 69,000.00
164 20170904 70499 1504.23 1,501.38 69,500.00
165 20170905 70479 1506.42 1,505.23 70,500.00
166 20170906 69999 1502.45 1,507.42 70,480.00
167 20170907 69559 1498.58 1,503.45 70,000.00
168 20170908 69979 1504.09 1,499.58 69,560.00
169 20170911 68599 1492.78 1,505.09 69,980.00
170 20170912 68659 1490.96 1,493.78 68,600.00
171 20170913 68199 1490.48 1,491.96 68,660.00
172 20170914 68299 1491.96 1,491.48 68,200.00
173 20170915 68699 1495.87 1,492.96 68,300.00
174 20170918 68699 1494.48 1,496.87 68,700.00
175 20170919 68919 1485.49 1,495.48 68,700.00
176 20170920 68499 1482.9 1,486.49 68,920.00
177 20170921 68339 1485.15 1,483.90 68,500.00
178 20170922 68299 1481.8 1,486.15 68,340.00
179 20170925 68579 1480.21 1,482.80 68,300.00
180 20170926 67999 1486.26 1,481.21 68,580.00
181 20170927 68499 1485.62 1,487.26 68,000.00
182 20170928 68979 1486.52 1,486.62 68,500.00
183 20170929 68539 1486.54 1,487.52 68,980.00
184 20171002 68539 1486.92 1,487.54 68,540.00
185 20171003 68559 1483.12 1,487.92 68,540.00
186 20171004 68599 1485.71 1,484.12 68,560.00
187 20171005 68639 1490.47 1,486.71 68,600.00
188 20171006 68519 1483.05 1,491.47 68,640.00
189 20171009 68519 1485.06 1,484.05 68,520.00
190 20171010 68499 1482.7 1,486.06 68,520.00
191 20171011 68699 1483.69 1,483.70 68,500.00
192 20171012 68379 1485.35 1,484.69 68,700.00
193 20171013 68599 1479.99 1,486.35 68,380.00
194 20171017 68299 1477.76 1,480.99 68,600.00
195 20171018 68259 1468.15 1,478.76 68,300.00
196 20171019 68279 1463.99 1,469.15 68,260.00
197 20171020 67999 1459.36 1,464.99 68,280.00
198 20171023 67999 1459.35 1,460.36 68,000.00
199 20171024 68019 1468.71 1,460.35 68,000.00
200 20171025 68999 1470.17 1,469.71 68,020.00
201 20171026 68399 1444.07 1,471.17 69,000.00
202 20171027 68299 1436.16 1,445.07 68,400.00
203 20171030 64199 1423.58 1,437.16 68,300.00
204 20171031 65819 1438.81 1,424.58 64,200.00
205 20171101 67219 1424.88 1,439.81 65,820.00
206 20171102 67859 1417.58 1,425.88 67,220.00
207 20171103 67099 1434.12 1,418.58 67,860.00
208 20171107 66999 1433.78 1,435.12 67,100.00
209 20171108 67319 1439.38 1,434.78 67,000.00
210 20171109 67359 1433.36 1,440.38 67,320.00
211 20171110 66359 1424.18 1,434.36 67,360.00
212 20171114 66359 1429.64 1,425.18 66,360.00
213 20171115 66359 1435.59 1,430.64 66,360.00
214 20171116 66899 1442.55 1,436.59 66,360.00
215 20171117 67079 1445.28 1,443.55 66,900.00
216 20171120 66999 1447.48 1,446.28 67,080.00
217 20171121 66999 1450.49 1,448.48 67,000.00
218 20171122 67019 1449.92 1,451.49 67,000.00
219 20171123 67279 1448.66 1,450.92 67,020.00
220 20171124 67499 1445.35 1,449.66 67,280.00
221 20171127 67499 1445.91 1,446.35 67,500.00
222 20171128 67099 1448.52 1,446.91 67,500.00
223 20171129 67159 1444.23 1,449.52 67,100.00
224 20171130 67959 1448.85 1,445.23 67,160.00
225 20171201 67299 1445.11 1,449.85 67,960.00
226 20171204 67299 1446.47 1,446.11 67,300.00
227 20171205 66079 1445.21 1,447.47 67,300.00
228 20171206 66499 1448.35 1,446.21 66,080.00
229 20171207 66819 1469.12 1,449.35 66,500.00
230 20171211 67499 1469.1 1,470.12 66,820.00
231 20171212 67699 1471.75 1,470.10 67,500.00
232 20171213 67679 1474.39 1,472.75 67,700.00
233 20171214 66839 1464.02 1,475.39 67,680.00
234 20171215 67499 1473.59 1,465.02 66,840.00
235 20171218 67799 1474.94 1,474.59 67,500.00
236 20171219 66999 1480.49 1,475.94 67,800.00
237 20171220 68499 1487.32 1,481.49 67,000.00
238 20171221 68399 1492.93 1,488.32 68,500.00
239 20171222 67899 1492.5 1,493.93 68,400.00
240 20171226 68199 1504 1,493.50 67,900.00
241 20171227 67459 1512.65 1,505.00 68,200.00
242 20171228 67459 1515.68 1,513.65 67,460.00
243 20180102 66999 1514.84 1,516.68 67,460.00
244 20180103 68139 1530.68 1,515.84 67,000.00
245 20180104 67999 1544.57 1,531.68 68,140.00
246 20180105 67779 1546.31 1,545.57 68,000.00
247 20180109 66999 1536.7 1,547.31 67,780.00
248 20180110 65999 1522.33 1,537.70 67,000.00
249 20180111 65999 1520.41 1,523.33 66,000.00
250 20180112 65939 1512.76 1,521.41 66,000.00
251 20180115 66899 1538.1 1,513.76 65,940.00
252 20180116 67779 1542.54 1,539.10 66,900.00
253 20180117 67999 1547.07 1,543.54 67,780.00
254 20180118 67979 1550.04 1,548.07 68,000.00
255 20180119 67999 1556.86 1,551.04 67,980.00
256 20180122 67519 1569.34 1,557.86 68,000.00
257 20180123 68099 1588.6 1,570.34 67,520.00
258 20180124 68099 1587.97 1,589.60 68,100.00
259 20180125 68079 1591.82 1,588.97 68,100.00
260 20180126 67959 1597.4 1,592.82 68,080.00
261 20180129 67699 1581.98 1,598.40 67,960.00
262 20180130 66699 1557.18 1,582.98 67,700.00
263 20180131 66019 1579.97 1,558.18 66,700.00
264 20180201 66159 1566.74 1,580.97 66,020.00
265 20180202 67379 1522.07 1,567.74 66,160.00
266 20180205 67379 1525.83 1,523.07 67,380.00
267 20180206 66199 1525.87 1,526.83 67,380.00
268 20180207 66399 1503.77 1,526.87 66,200.00
269 20180208 65999 1499.99 1,504.77 66,400.00
270 20180209 65999 1508.48 1,500.99 66,000.00
271 20180212 66959 1503.98 1,509.48 66,000.00
272 20180213 66199 1517.78 1,504.98 66,960.00
273 20180214 66199 1513.36 1,518.78 66,200.00
274 20180215 66299 1519.71 1,514.36 66,200.00
275 20180216 66099 1514.7 1,520.71 66,300.00
276 20180219 66479 1516.39 1,515.70 66,100.00
277 20180220 66999 1524.24 1,517.39 66,480.00
278 20180221 66519 1531.2 1,525.24 67,000.00
279 20180222 66519 1531.6 1,532.20 66,520.00
280 20180223 66659 1523.9 1,532.60 66,520.00
281 20180226 66519 1515.53 1,524.90 66,660.00
282 20180227 66019 1477.33 1,516.53 66,520.00
283 20180228 66019 1465.28 1,478.33 66,020.00
284 20180301 66499 1455.38 1,466.28 66,020.00
285 20180302 66499 1468.83 1,456.38 66,500.00
286 20180305 66679 1474.53 1,469.83 66,500.00
287 20180306 66999 1472.76 1,475.53 66,680.00
288 20180307 66999 1473.31 1,473.76 67,000.00
289 20180308 67199 1481.1 1,474.31 67,000.00
290 20180309 67499 1477.88 1,482.10 67,200.00
291 20180312 67199 1466.6 1,478.88 67,500.00
292 20180313 67479 1462.78 1,467.60 67,200.00
293 20180314 67999 1466.22 1,463.78 67,480.00
294 20180315 67959 1474.75 1,467.22 68,000.00
295 20180316 67939 1475.89 1,475.75 67,960.00
296 20180320 67939 1485.03 1,476.89 67,940.00
297 20180321 67699 1467.44 1,486.03 67,940.00
298 20180322 67699 1458.06 1,468.44 67,700.00
299 20180323 67699 1468.04 1,459.06 67,700.00
300 20180326 67699 1449 1,469.04 67,700.00
301 20180327 67919 1454.52 1,450.00 67,700.00
302 20180328 67939 1469.88 1,455.52 67,920.00
303 20180402 67999 1491.84 1,470.88 67,940.00
304 20180403 69759 1496.59 1,492.84 68,000.00
305 20180404 69499 1513.84 1,497.59 69,760.00
306 20180405 68499 1519.76 1,514.84 69,500.00
307 20180406 69039 1530.72 1,520.76 68,500.00
308 20180409 69399 1547.01 1,531.72 69,040.00
309 20180410 69439 1559.08 1,548.01 69,400.00
310 20180411 69079 1554.87 1,560.08 69,440.00
311 20180412 69299 1537.44 1,555.87 69,080.00
312 20180413 69299 1529 1,538.44 69,300.00
313 20180416 69199 1551.16 1,530.00 69,300.00
314 20180417 68599 1561.16 1,552.16 69,200.00
315 20180418 69399 1571.45 1,562.16 68,600.00
316 20180419 68499 1560.45 1,572.45 69,400.00
317 20180420 69299 1575.65 1,561.45 68,500.00
318 20180423 69399 1561.55 1,576.65 69,300.00
319 20180424 69399 1557.05 1,562.55 69,400.00
320 20180425 69399 1552.34 1,558.05 69,400.00
321 20180426 69399 1565.45 1,553.34 69,400.00
322 20180427 69499 1564.56 1,566.45 69,400.00
323 20180430 69999 1564.67 1,565.56 69,500.00
324 20180502 69999 1552.03 1,565.67 70,000.00
325 20180503 69999 1546.04 1,553.03 70,000.00
326 20180504 68739 1543.26 1,547.04 70,000.00
327 20180507 68739 1545.45 1,544.26 68,740.00
328 20180508 69979 1557.46 1,546.45 68,740.00
329 20180509 69959 1551.64 1,558.46 69,980.00
330 20180510 69499 1549.08 1,552.64 69,960.00
331 20180511 69899 1570.47 1,550.08 69,500.00
332 20180515 69879 1546.37 1,571.47 69,900.00
333 20180516 69899 1524.54 1,547.37 69,880.00
334 20180517 69499 1519.52 1,525.54 69,900.00
335 20180518 69699 1515.71 1,520.52 69,500.00
336 20180521 69699 1523.84 1,516.71 69,700.00
337 20180522 69699 1522.17 1,524.84 69,700.00
338 20180523 69699 1527.32 1,523.17 69,700.00
339 20180524 69699 1525.36 1,528.32 69,700.00
340 20180525 69699 1523.44 1,526.36 69,700.00
341 20180528 69979 1538.19 1,524.44 69,700.00
342 20180529 69379 1545.03 1,539.19 69,980.00
343 20180530 69979 1545.71 1,546.03 69,380.00
344 20180531 69999 1563.47 1,546.71 69,980.00
345 20180601 69399 1558.67 1,564.47 70,000.00
346 20180605 69399 1553.59 1,559.67 69,400.00
347 20180606 69899 1548.53 1,554.59 69,400.00
348 20180607 69879 1546.96 1,549.53 69,900.00
349 20180608 69199 1549.56 1,547.96 69,880.00
350 20180612 68999 1552.18 1,550.56 69,200.00
351 20180613 68139 1549.94 1,553.18 69,000.00
352 20180614 67459 1540.23 1,550.94 68,140.00
353 20180615 68979 1554.54 1,541.23 67,460.00
354 20180618 67999 1536.5 1,555.54 68,980.00
355 20180619 68979 1531.26 1,537.50 68,000.00
356 20180620 68139 1533.39 1,532.26 68,980.00
357 20180621 68499 1521.79 1,534.39 68,140.00
358 20180622 68399 1521.66 1,522.79 68,500.00
359 20180625 68959 1542.8 1,522.66 68,400.00
360 20180626 68639 1549.35 1,543.80 68,960.00
361 20180627 67999 1554.61 1,550.35 68,640.00
362 20180628 68099 1576.01 1,555.61 68,000.00
363 20180629 68199 1560.27 1,577.01 68,100.00
364 20180703 68239 1569.9 1,561.27 68,200.00
365 20180704 68899 1565.95 1,570.90 68,240.00
366 20180705 68899 1556.59 1,566.95 68,900.00
367 20180706 68599 1554.39 1,557.59 68,900.00
368 20180709 68919 1560.16 1,555.39 68,600.00
369 20180710 68799 1553.15 1,561.16 68,920.00
370 20180711 68619 1544.52 1,554.15 68,800.00
371 20180712 68639 1545.75 1,545.52 68,620.00
372 20180713 69399 1550.33 1,546.75 68,640.00
373 20180716 69479 1548.97 1,551.33 69,400.00
374 20180717 69319 1551.15 1,549.97 69,480.00
375 20180718 68999 1546.34 1,552.15 69,320.00
376 20180719 68759 1548.19 1,547.34 69,000.00
377 20180723 68499 1544.03 1,549.19 68,760.00
378 20180724 69459 1526.4 1,545.03 68,500.00
379 20180725 69499 1536.36 1,527.40 69,460.00
380 20180726 69979 1535.13 1,537.36 69,500.00
381 20180727 69959 1547.13 1,536.13 69,980.00
382 20180730 68499 1525.6 1,548.13 69,960.00
383 20180731 68639 1539.41 1,526.60 68,500.00
384 20180801 68979 1528.17 1,540.41 68,640.00
385 20180802 68999 1530.96 1,529.17 68,980.00
386 20180803 68999 1527.09 1,531.96 69,000.00
387 20180806 68999 1540.73 1,528.09 69,000.00
388 20180808 68999 1531.11 1,541.73 69,000.00
389 20180809 68999 1523.96 1,532.11 69,000.00
390 20180810 68639 1519.03 1,524.96 69,000.00
391 20180813 68499 1522.72 1,520.03 68,640.00
392 20180814 68939 1519.61 1,523.72 68,500.00
393 20180815 68499 1524.29 1,520.61 68,940.00
394 20180816 68979 1527.58 1,525.29 68,500.00
395 20180817 68959 1532.2 1,528.58 68,980.00
396 20180821 68979 1535.09 1,533.20 68,960.00
397 20180822 68959 1533.56 1,536.09 68,980.00
398 20180823 68999 1537.7 1,534.56 68,960.00
399 20180824 68999 1543.32 1,538.70 69,000.00
400 20180827 68999 1547.27 1,544.32 69,000.00
401 20180828 68999 1542.68 1,548.27 69,000.00
402 20180829 68799 1539.61 1,543.68 69,000.00
403 20180830 68999 1541.77 1,540.61 68,800.00
404 20180831 68559 1535.16 1,542.77 69,000.00
405 20180903 68999 1529.34 1,536.16 68,560.00
406 20180904 68739 1507.94 1,530.34 69,000.00
407 20180905 68299 1484.16 1,508.94 68,740.00
408 20180906 68299 1474.9 1,485.16 68,300.00
409 20180907 67999 1470.81 1,475.90 68,300.00
410 20180910 68299 1479.57 1,471.81 68,000.00
411 20180911 68299 1509.38 1,480.57 68,300.00
412 20180912 68299 1500.31 1,510.38 68,300.00
413 20180913 67999 1497.21 1,501.31 68,300.00
414 20180914 67999 1494.4 1,498.21 68,000.00
415 20180917 67419 1508.65 1,495.40 68,000.00
416 20180918 67999 1504.63 1,509.65 67,420.00
417 20180919 67499 1484.86 1,505.63 68,000.00
418 20180920 65999 1481.99 1,485.86 67,500.00
419 20180921 67999 1491.33 1,482.99 66,000.00
420 20180924 67999 1487.6 1,492.33 68,000.00
421 20180925 67899 1486.07 1,488.60 68,000.00
422 20180926 67999 1497.14 1,487.07 67,900.00
423 20180927 66519 1505.07 1,498.14 68,000.00
424 20180928 66599 1511.97 1,506.07 66,520.00
425 20181001 67979 1510.94 1,512.97 66,600.00
426 20181002 67479 1523.86 1,511.94 67,980.00
427 20181003 67439 1516.36 1,524.86 67,480.00
428 20181004 67459 1493.99 1,517.36 67,440.00
429 20181005 67099 1484.16 1,494.99 67,460.00
430 20181008 67799 1496.55 1,485.16 67,100.00
431 20181009 67599 1478.75 1,497.55 67,800.00
432 20181010 67599 1458.97 1,479.75 67,600.00
433 20181011 67599 1461.71 1,459.97 67,600.00
434 20181012 67259 1478.01 1,462.71 67,600.00
435 20181016 67399 1475.33 1,479.01 67,260.00
436 20181017 67799 1460.26 1,476.33 67,400.00
437 20181018 67799 1451.38 1,461.26 67,800.00
438 20181019 67399 1439.38 1,452.38 67,800.00
439 20181022 67799 1432.9 1,440.38 67,400.00
440 20181023 67799 1410.99 1,433.90 67,800.00
441 20181024 65999 1394.49 1,411.99 67,800.00
442 20181025 66239 1396.17 1,395.49 66,000.00
443 20181026 66059 1391.46 1,397.17 66,240.00
444 20181029 65999 1393.92 1,392.46 66,060.00
445 20181030 64019 1391.18 1,394.92 66,000.00
446 20181031 63999 1382.02 1,392.18 64,020.00
447 20181101 63999 1389.97 1,383.02 64,000.00
448 20181102 63979 1400.69 1,390.97 64,000.00
449 20181106 63899 1422.2 1,401.69 63,980.00
450 20181107 63999 1423.96 1,423.20 63,900.00
451 20181108 64019 1418.91 1,424.96 64,000.00
452 20181109 63999 1386.37 1,419.91 64,020.00
453 20181113 64019 1400.51 1,387.37 64,000.00
454 20181114 63599 1425.96 1,401.51 64,020.00
455 20181115 63979 1435.9 1,426.96 63,600.00
456 20181116 63599 1422.09 1,436.90 63,980.00
457 20181119 58719 1388.24 1,423.09 63,600.00
458 20181120 59999 1389.19 1,389.24 58,720.00
459 20181121 58999 1387.3 1,390.19 60,000.00
460 20181122 59539 1369.91 1,388.30 59,000.00
461 20181123 59799 1392.78 1,370.91 59,540.00
462 20181126 59899 1382.27 1,393.78 59,800.00
463 20181127 59799 1384.13 1,383.27 59,900.00
464 20181128 58499 1385.8 1,385.13 59,800.00
465 20181129 59399 1378.24 1,386.80 58,500.00
466 20181130 59119 1404.61 1,379.24 59,400.00
467 20181203 59219 1398.71 1,405.61 59,120.00
468 20181204 58999 1407.41 1,399.71 59,220.00
469 20181205 59139 1389 1,408.41 59,000.00
470 20181206 59199 1381.45 1,390.00 59,140.00
471 20181207 58999 1376.03 1,382.45 59,200.00
472 20181210 58999 1372.35 1,377.03 59,000.00
473 20181211 58999 1373.29 1,373.35 59,000.00
474 20181212 56039 1364.35 1,374.29 59,000.00
475 20181213 58899 1358.31 1,365.35 56,040.00
476 20181214 55999 1334.64 1,359.31 58,900.00
477 20181217 56999 1335.14 1,335.64 56,000.00
478 20181218 54999 1331.35 1,336.14 57,000.00
479 20181219 55999 1297.37 1,332.35 55,000.00
480 20181220 53999 1300.86 1,298.37 56,000.00
481 20181221 55879 1300.6 1,301.86 54,000.00
482 20181224 55879 1328.15 1,301.60 55,880.00
483 20181226 55699 1323.99 1,329.15 55,880.00
484 20181227 55799 1324.93 1,324.99 55,700.00
485 20181228 54059 1331.8 1,325.93 55,800.00
486 20190102 56999 1347.53 1,332.80 54,060.00
487 20190103 56039 1355.75 1,348.53 57,000.00
488 20190104 56499 1367.24 1,356.75 56,040.00
489 20190108 57999 1376.61 1,368.24 56,500.00
490 20190109 57999 1383.07 1,377.61 58,000.00
491 20190110 57999 1387.38 1,384.07 58,000.00
492 20190111 57999 1392.2 1,388.38 58,000.00
493 20190114 57979 1392.09 1,393.20 58,000.00
494 20190115 57079 1390.34 1,393.09 57,980.00
495 20190116 56099 1390.42 1,391.34 57,080.00
496 20190117 56759 1391.95 1,391.42 56,100.00
497 20190118 58499 1397.94 1,392.95 56,760.00
498 20190121 58459 1402.94 1,398.94 58,500.00
499 20190122 57759 1405.52 1,403.94 58,460.00
500 20190123 57799 1415.76 1,406.52 57,760.00
501 20190124 58499 1424.47 1,416.76 57,800.00
502 20190125 58979 1429.18 1,425.47 58,500.00
503 20190128 58499 1436.45 1,430.18 58,980.00
504 20190129 58959 1448.65 1,437.45 58,500.00
505 20190130 59799 1446.01 1,449.65 58,960.00
506 20190131 59799 1461.03 1,447.01 59,800.00
507 20190201 62459 1473.94 1,462.03 59,800.00
508 20190204 62799 1492.39 1,474.94 62,460.00
509 20190205 64079 1487.9 1,493.39 62,800.00
510 20190206 63279 1471.11 1,488.90 64,080.00
511 20190207 63299 1467.77 1,472.11 63,280.00
512 20190208 63999 1467.42 1,468.77 63,300.00
513 20190211 62999 1472.73 1,468.42 64,000.00
514 20190212 63299 1471.57 1,473.73 63,000.00
515 20190213 62959 1475.79 1,472.57 63,300.00
516 20190214 62999 1487.84 1,476.79 62,960.00
517 20190215 63199 1481.69 1,488.84 63,000.00
518 20190218 63179 1476.76 1,482.69 63,200.00
519 20190219 63339 1477.64 1,477.76 63,180.00
520 20190220 63459 1477.49 1,478.64 63,340.00
521 20190221 62999 1490.74 1,478.49 63,460.00
522 20190222 63979 1508.88 1,491.74 63,000.00
523 20190225 62999 1518.95 1,509.88 63,980.00
524 20190226 63899 1515.64 1,519.95 63,000.00
525 20190227 63119 1507.27 1,516.64 63,900.00
526 20190228 64039 1514.35 1,508.27 63,120.00
527 20190301 63439 1516 1,515.35 64,040.00
528 20190304 63999 1517.21 1,517.00 63,440.00
529 20190305 67959 1531.06 1,518.21 64,000.00
530 20190306 66779 1516.84 1,532.06 67,960.00
531 20190307 65539 1502.01 1,517.84 66,780.00
532 20190308 67979 1524.79 1,503.01 65,540.00
533 20190311 67979 1532.35 1,525.79 67,980.00
534 20190312 68999 1559.4 1,533.35 67,980.00
535 20190313 68999 1574.11 1,560.40 69,000.00
536 20190314 67499 1578.72 1,575.11 69,000.00
537 20190315 67599 1605.37 1,579.72 67,500.00
538 20190318 68019 1612.71 1,606.37 67,600.00
539 20190319 67899 1627.22 1,613.71 68,020.00
540 20190320 67519 1630.3 1,628.22 67,900.00
541 20190321 67879 1596.19 1,631.30 67,520.00
542 20190322 67799 1606.03 1,597.19 67,880.00
543 20190326 66879 1571.68 1,607.03 67,800.00
544 20190327 65999 1568.91 1,572.68 66,880.00
545 20190328 65999 1586.74 1,569.91 66,000.00
546 20190329 65999 1580.9 1,587.74 66,000.00
547 20190401 65499 1578.51 1,581.90 66,000.00
548 20190402 66799 1589.64 1,579.51 65,500.00
549 20190403 66779 1589.15 1,590.64 66,800.00
550 20190404 65999 1598.83 1,590.15 66,780.00
551 20190405 66799 1615.35 1,599.83 66,000.00
552 20190408 66899 1620.4 1,616.35 66,800.00
553 20190409 66999 1624.21 1,621.40 66,900.00
554 20190410 66599 1610.6 1,625.21 67,000.00
555 20190411 67099 1603.97 1,611.60 66,600.00
556 20190412 67099 1571.75 1,604.97 67,100.00
557 20190415 66799 1580.43 1,572.75 67,100.00
558 20190416 66919 1573.31 1,581.43 66,800.00
559 20190417 67019 1590.18 1,574.31 66,920.00
560 20190422 67779 1594.02 1,591.18 67,020.00
561 20190423 69779 1599.17 1,595.02 67,780.00
562 20190424 69679 1598.81 1,600.17 69,780.00
563 20190425 69939 1596.75 1,599.81 69,680.00
564 20190426 69899 1589.38 1,597.75 69,940.00
565 20190429 68879 1572.64 1,590.38 69,900.00
566 20190430 68259 1561.02 1,573.64 68,880.00
567 20190502 68879 1554.38 1,562.02 68,260.00
568 20190503 68499 1548.16 1,555.38 68,880.00
569 20190506 68919 1534.26 1,549.16 68,500.00
570 20190507 66239 1538.31 1,535.26 68,920.00
571 20190508 66339 1541.57 1,539.31 66,240.00
572 20190509 66999 1549.38 1,542.57 66,340.00
573 20190510 66339 1514.81 1,550.38 67,000.00
574 20190513 66959 1508.11 1,515.81 66,340.00
575 20190514 66339 1500.55 1,509.11 66,960.00
576 20190515 66619 1502.06 1,501.55 66,340.00
577 20190516 68499 1499.05 1,503.06 66,620.00
578 20190517 67019 1481.74 1,500.05 68,500.00
579 20190520 66519 1492.41 1,482.74 67,020.00
580 20190521 66999 1488.43 1,493.41 66,520.00
581 20190522 66999 1471.15 1,489.43 67,000.00
582 20190523 66999 1488.41 1,472.15 67,000.00
583 20190524 66499 1479.01 1,489.41 67,000.00
584 20190527 65499 1462.38 1,480.01 66,500.00
585 20190528 65519 1480.72 1,463.38 65,500.00
586 20190529 65959 1486.06 1,481.72 65,520.00
587 20190530 65999 1486 1,487.06 65,960.00
588 20190531 65199 1496.35 1,487.00 66,000.00
589 20190604 65039 1482.42 1,497.35 65,200.00
590 20190605 64559 1488.99 1,483.42 65,040.00
591 20190606 65659 1508.82 1,489.99 64,560.00
80000

70000

60000

50000

40000
Column C
30000

20000

10000

0
0 100 200 300 400 500 600 700
-10000
 Column C

0 600 700
592 20190607 66379 1498.16 1,509.82 65,660.00
593 20190610 65599 1518.97 1,499.16 66,380.00
594 20190611 66179 1512.16 1,519.97 65,600.00
595 20190612 66179 1520.69 1,513.16 66,180.00
596 20190613 66359 1525.36 1,521.69 66,180.00
597 20190614 66599 1517.29 1,526.36 66,360.00
598 20190617 67019 1536.81 1,518.29 66,600.00
599 20190618 67199 1545.24 1,537.81 67,020.00
600 20190619 68479 1553.67 1,546.24 67,200.00
601 20190620 68479 1559.19 1,554.67 68,480.00
602 20190621 67099 1556.86 1,560.19 68,480.00
603 20190625 68479 1548.72 1,557.86 67,100.00
604 20190626 67239 1546.69 1,549.72 68,480.00
605 20190627 67219 1547.98 1,547.69 67,240.00
606 20190628 -1 -1 1,548.98 67,220.00
 XX 09
No. Fecha COLCAP BOGOTA
1 20170102 -.43 .00
2 20170103 .66 .23
3 20170104 1.34 2.22
4 20170105 .35 2.14
5 20170106 -.28 .00
6 20170110 -.11 -.03
7 20170111 .19 -.06
8 20170112 -.40 -2.19
9 20170113 .00 .71
10 20170116 -.63 -1.61
11 20170117 .03 2.30
12 20170118 -.07 .00
13 20170119 -.07 -.77
14 20170120 -.39 -.06
15 20170123 .08 -.65
16 20170124 .85 .52
17 20170125 -.12 -.03
18 20170126 .45 -1.75
19 20170127 .09 1.55
20 20170130 -.56 -1.04
21 20170131 -.54 -1.87
22 20170201 .03 1.54
23 20170202 .66 -1.09
24 20170203 .22 -.07
25 20170206 -.14 .93
26 20170207 -.53 -.73
27 20170208 -.76 .76
28 20170209 -.32 .07
29 20170210 .11 -.13
30 20170213 .29 .10
31 20170214 -2.25 -8.47
32 20170215 1.05 7.13
33 20170216 .72 -2.55
34 20170217 -.20 .93
35 20170220 -.06 1.50
36 20170221 -.33 .47
37 20170222 -.40 -2.82
38 20170223 .79 1.34
39 20170224 -.60 -.03
40 20170227 .07 -1.33
41 20170228 -.61 .03
42 20170301 .17 -1.59
43 20170302 -.14 1.61
44 20170303 .21 .00
45 20170306 .33 -1.38
46 20170307 -.09 1.40
47 20170308 -.62 -1.66
48 20170309 .44 1.68
49 20170310 .40 -.03
50 20170313 .51 -.03
51 20170314 -1.82 -1.24
52 20170315 .91 .45
53 20170316 .92 1.77
54 20170317 -.37 .79
55 20170321 .50 -.47
56 20170322 .53 -1.60
57 20170323 .59 2.15
58 20170324 -.27 .81
59 20170327 .04 -.07
60 20170328 .56 -.10
61 20170329 .07 .00
62 20170330 .39 .20
63 20170331 -.31 .00
64 20170403 .20 2.29
65 20170404 -.02 -1.41
66 20170405 .24 .50
67 20170406 -.10 -.20
68 20170407 -.08 1.03
69 20170410 .51 .00
70 20170411 -.11 -.82
71 20170412 .28 .83
72 20170417 -.46 -.49
73 20170418 -.02 -.33
74 20170419 -.61 -.50
75 20170420 -.01 .00
76 20170421 -.07 .00
 77 20170424 .31 .13
78 20170425 .43 .23
79 20170426 .16 -.17
80 20170427 -.89 .27
81 20170428 .67 .03
82 20170502 .12 .80
83 20170503 -.22 -1.28
84 20170504 .47 1.33
85 20170505 .60 .03
86 20170508 1.32 .30
87 20170509 .28 -.79
88 20170510 .55 1.65
89 20170511 .49 1.43
90 20170512 1.53 -.06
91 20170515 1.01 -.58
92 20170516 -.60 -.16
93 20170517 -.80 .00
94 20170518 -.59 -1.45
95 20170519 .47 2.13
96 20170522 .04 -.03
97 20170523 .51 .03
98 20170524 .14 .16
99 20170525 -.12 -.06
100 20170526 .31 .00
101 20170530 -.33 .06
102 20170531 -.32 -.03
103 20170601 .23 -.03
104 20170602 -.07 -.26
105 20170605 .23 -1.13
106 20170606 .79 1.95
107 20170607 -.35 .16
108 20170608 -.08 .22
109 20170609 .01 .10
110 20170612 -.24 -.03
111 20170613 .24 .00
112 20170614 .43 -.03
113 20170615 -.02 .06
114 20170616 .58 .00
115 20170620 -.95 -.79
116 20170621 -.97 1.28
117 20170622 -.08 -.79
118 20170623 -.03 -.29
119 20170627 .18 .54
120 20170628 .80 .00
121 20170629 .65 -1.21
122 20170630 .29 1.25
123 20170704 .84 .03
124 20170705 .36 -.19
125 20170706 .05 .99
126 20170707 -.74 -.03
127 20170710 -.20 .03
128 20170711 .50 -.79
129 20170712 1.04 -1.11
130 20170713 .14 1.12
131 20170714 -.29 2.38
132 20170717 -.02 .28
133 20170718 -.51 -.03
134 20170719 -.76 2.38
135 20170721 .18 1.51
136 20170724 .31 .15
137 20170725 .02 -.15
138 20170726 -.17 .89
139 20170727 .42 .12
140 20170728 .48 .15
141 20170731 -.36 .18
142 20170801 -.22 .29
143 20170802 .20 -.26
144 20170803 -.21 .56
145 20170804 -.10 -.29
146 20170808 -.45 -1.23
147 20170809 .04 1.42
148 20170810 -.46 -1.78
149 20170811 -.03 -.27
150 20170814 -.04 -.03
151 20170815 -.65 .00
152 20170816 1.06 .75
153 20170817 .16 1.42
154 20170818 .44 -1.87
155 20170822 .38 1.52
156 20170823 -.10 -.32
157 20170824 -.26 -.85
158 20170825 -.15 .06
159 20170828 .03 -.09
160 20170829 .15 -.56
161 20170830 -.46 .00
162 20170831 .76 2.96
163 20170901 .80 .03
164 20170904 .48 .72
165 20170905 .26 1.44
166 20170906 .15 -.03
167 20170907 -.26 -.68
168 20170908 -.26 -.63
169 20170911 .37 .60
170 20170912 -.75 -1.97
171 20170913 -.12 .09
172 20170914 -.03 -.67
173 20170915 .10 .15
174 20170918 .26 .59
175 20170919 -.09 .00
176 20170920 -.60 .32
177 20170921 -.17 -.61
178 20170922 .15 -.23
179 20170925 -.23 -.06
180 20170926 -.11 .41
181 20170927 .41 -.85
182 20170928 -.04 .74
183 20170929 .06 .70
184 20171002 .00 -.64
185 20171003 .03 .00
186 20171004 -.26 .03
187 20171005 .17 .06
188 20171006 .32 .06
189 20171009 -.50 -.17
190 20171010 .14 .00
191 20171011 -.16 -.03
192 20171012 .07 .29
193 20171013 .11 -.47
194 20171017 -.36 .32
195 20171018 -.15 -.44
196 20171019 -.65 -.06
197 20171020 -.28 .03
198 20171023 -.32 -.41
199 20171024 .00 .00
200 20171025 .64 .03
201 20171026 .10 1.44
202 20171027 -1.77 -.87
203 20171030 -.55 -.15
204 20171031 -.88 -6.00
205 20171101 1.07 2.52
206 20171102 -.97 2.13
207 20171103 -.51 .95
208 20171107 1.17 -1.12
209 20171108 -.02 -.15
210 20171109 .39 .48
211 20171110 -.42 .06
212 20171114 -.64 -1.48
213 20171115 .38 .00
214 20171116 .42 .00
215 20171117 .48 .81
216 20171120 .19 .27
217 20171121 .15 -.12
218 20171122 .21 .00
219 20171123 -.04 .03
220 20171124 -.09 .39
221 20171127 -.23 .33
222 20171128 .04 .00
223 20171129 .18 -.59
224 20171130 -.30 .09
225 20171201 .32 1.19
226 20171204 -.26 -.97
227 20171205 .09 .00
228 20171206 -.09 -1.81
229 20171207 .22 .64
230 20171211 1.43 .48
231 20171212 .00 1.02
232 20171213 .18 .30
233 20171214 .18 -.03
234 20171215 -.70 -1.24
235 20171218 .65 .99
236 20171219 .09 .44
237 20171220 .38 -1.18
238 20171221 .46 2.24
239 20171222 .38 -.15
240 20171226 -.03 -.73
241 20171227 .77 .44
242 20171228 .57 -1.09
243 20180102 .20 .00
244 20180103 -.06 -.68
245 20180104 1.04 1.70
246 20180105 .91 -.21
247 20180109 .11 -.32
248 20180110 -.62 -1.15
249 20180111 -.93 -1.49
250 20180112 -.13 .00
251 20180115 -.50 -.09
252 20180116 1.67 1.46
253 20180117 .29 1.32
254 20180118 .29 .32
255 20180119 .19 -.03
256 20180122 .44 .03
257 20180123 .80 -.71
258 20180124 1.23 .86
259 20180125 -.04 .00
260 20180126 .24 -.03
261 20180129 .35 -.18
262 20180130 -.96 -.38
263 20180131 -1.57 -1.48
264 20180201 1.46 -1.02
265 20180202 -.84 .21
266 20180205 -2.85 1.84
267 20180206 .25 .00
268 20180207 .00 -1.75
269 20180208 -1.45 .30
270 20180209 -.25 -.60
271 20180212 .57 .00
272 20180213 -.30 1.45
273 20180214 .92 -1.14
274 20180215 -.29 .00
275 20180216 .42 .15
276 20180219 -.33 -.30
277 20180220 .11 .57
278 20180221 .52 .78
279 20180222 .46 -.72
280 20180223 .03 .00
281 20180226 -.50 .21
282 20180227 -.55 -.21
283 20180228 -2.52 -.75
284 20180301 -.82 .00
285 20180302 -.68 .73
286 20180305 .92 .00
287 20180306 .39 .27
288 20180307 -.12 .48
289 20180308 .04 .00
290 20180309 .53 .30
291 20180312 -.22 .45
292 20180313 -.76 -.44
293 20180314 -.26 .42
294 20180315 .24 .77
295 20180316 .58 -.06
296 20180320 .08 -.03
297 20180321 .62 .00
298 20180322 -1.18 -.35
299 20180323 -.64 .00
300 20180326 .68 .00
301 20180327 -1.30 .00
302 20180328 .38 .32
303 20180402 1.06 .03
304 20180403 1.49 .09
305 20180404 .32 2.59
306 20180405 1.15 -.37
307 20180406 .39 -1.44
308 20180409 .72 .79
309 20180410 1.06 .52
310 20180411 .78 .06
311 20180412 -.27 -.52
312 20180413 -1.12 .32
313 20180416 -.55 .00
314 20180417 1.45 -.14
315 20180418 .64 -.87
316 20180419 .66 1.17
317 20180420 -.70 -1.30
318 20180423 .97 1.17
319 20180424 -.89 .14
320 20180425 -.29 .00
321 20180426 -.30 .00
322 20180427 .84 .00
323 20180430 -.06 .14
324 20180502 .01 .72
325 20180503 -.81 .00
326 20180504 -.39 .00
327 20180507 -.18 -1.80
328 20180508 .14 .00
329 20180509 .78 1.80
330 20180510 -.37 -.03
331 20180511 -.16 -.66
332 20180515 1.38 .58
333 20180516 -1.53 -.03
334 20180517 -1.41 .03
335 20180518 -.33 -.57
336 20180521 -.25 .29
337 20180522 .54 .00
338 20180523 -.11 .00
339 20180524 .34 .00
340 20180525 -.13 .00
341 20180528 -.13 .00
342 20180529 .97 .40
343 20180530 .44 -.86
344 20180531 .04 .86
345 20180601 1.15 .03
346 20180605 -.31 -.86
347 20180606 -.33 .00
348 20180607 -.33 .72
349 20180608 -.10 -.03
350 20180612 .17 -.97
351 20180613 .17 -.29
352 20180614 -.14 -1.25
353 20180615 -.63 -1.00
354 20180618 .93 2.25
355 20180619 -1.16 -1.42
356 20180620 -.34 1.44
357 20180621 .14 -1.22
358 20180622 -.76 .53
359 20180625 -.01 -.15
360 20180626 1.39 .82
361 20180627 .42 -.46
362 20180628 .34 -.93
363 20180629 1.38 .15
364 20180703 -1.00 .15
365 20180704 .62 .06
366 20180705 -.25 .97
367 20180706 -.60 .00
368 20180709 -.14 -.44
369 20180710 .37 .47
370 20180711 -.45 -.17
371 20180712 -.56 -.26
372 20180713 .08 .03
373 20180716 .30 1.11
374 20180717 -.09 .12
375 20180718 .14 -.23
376 20180719 -.31 -.46
377 20180723 .12 -.35
378 20180724 -.27 -.38
379 20180725 -1.14 1.40
380 20180726 .65 .06
381 20180727 -.08 .69
382 20180730 .78 -.03
383 20180731 -1.39 -2.09
384 20180801 .90 .20
385 20180802 -.73 .50
386 20180803 .18 .03
387 20180806 -.25 .00
388 20180808 .89 .00
389 20180809 -.62 .00
390 20180810 -.47 .00
391 20180813 -.32 -.52
392 20180814 .24 -.20
393 20180815 -.20 .64
394 20180816 .31 -.64
395 20180817 .22 .70
396 20180821 .30 -.03
397 20180822 .19 .03
398 20180823 -.10 -.03
399 20180824 .27 .06
400 20180827 .37 .00
401 20180828 .26 .00
402 20180829 -.30 .00
403 20180830 -.20 -.29
404 20180831 .14 .29
405 20180903 -.43 -.64
406 20180904 -.38 .64
407 20180905 -1.40 -.38
408 20180906 -1.58 -.64
409 20180907 -.62 .00
410 20180910 -.28 -.44
411 20180911 .60 .44
412 20180912 2.01 .00
413 20180913 -.60 .00
414 20180914 -.21 -.44
415 20180917 -.19 .00
416 20180918 .95 -.85
417 20180919 -.27 .86
418 20180920 -1.31 -.74
419 20180921 -.19 -2.22
420 20180924 .63 3.03
421 20180925 -.25 .00
422 20180926 -.10 -.15
423 20180927 .74 .15
424 20180928 .53 -2.18
425 20181001 .46 .12
426 20181002 -.07 2.07
427 20181003 .85 -.74
428 20181004 -.49 -.06
429 20181005 -1.47 .03
430 20181008 -.66 -.53
431 20181009 .83 1.04
432 20181010 -1.19 -.29
433 20181011 -1.34 .00
434 20181012 .19 .00
435 20181016 1.11 -.50
436 20181017 -.18 .21
437 20181018 -1.02 .59
438 20181019 -.61 .00
439 20181022 -.83 -.59
440 20181023 -.45 .59
441 20181024 -1.53 .00
442 20181025 -1.17 -2.65
443 20181026 .12 .36
444 20181029 -.34 -.27
445 20181030 .18 -.09
446 20181031 -.20 -3.00
447 20181101 -.66 -.03
448 20181102 .57 .00
449 20181106 .77 -.03
450 20181107 1.53 -.13
451 20181108 .12 .16
452 20181109 -.35 .03
453 20181113 -2.29 -.03
454 20181114 1.02 .03
455 20181115 1.82 -.66
456 20181116 .70 .60
457 20181119 -.96 -.59
458 20181120 -2.38 -7.67
459 20181121 .07 2.18
460 20181122 -.14 -1.67
461 20181123 -1.25 .92
462 20181126 1.67 .44
463 20181127 -.75 .17
464 20181128 .13 -.17
465 20181129 .12 -2.17
466 20181130 -.55 1.54
467 20181203 1.91 -.47
468 20181204 -.42 .17
469 20181205 .62 -.37
470 20181206 -1.31 .24
471 20181207 -.54 .10
472 20181210 -.39 -.34
473 20181211 -.27 .00
474 20181212 .07 .00
475 20181213 -.65 -5.02
476 20181214 -.44 5.10
477 20181217 -1.74 -4.92
478 20181218 .04 1.79
479 20181219 -.28 -3.51
480 20181220 -2.55 1.82
481 20181221 .27 -3.57
482 20181224 -.02 3.48
483 20181226 2.12 .00
484 20181227 -.31 -.32
485 20181228 .07 .18
486 20190102 .52 -3.12
487 20190103 1.18 5.44
488 20190104 .61 -1.68
489 20190108 .85 .82
490 20190109 .68 2.65
491 20190110 .47 .00
492 20190111 .31 .00
493 20190114 .35 .00
494 20190115 -.01 -.03
495 20190116 -.13 -1.55
496 20190117 .01 -1.72
497 20190118 .11 1.18
498 20190121 .43 3.07
499 20190122 .36 -.07
500 20190123 .18 -1.20
501 20190124 .73 .07
502 20190125 .61 1.21
503 20190128 .33 .82
504 20190129 .51 -.81
505 20190130 .85 .79
506 20190131 -.18 1.42
507 20190201 1.04 .00
508 20190204 .88 4.45
509 20190205 1.25 .54
510 20190206 -.30 2.04
511 20190207 -1.13 -1.25
512 20190208 -.23 .03
513 20190211 -.02 1.11
514 20190212 .36 -1.56
515 20190213 -.08 .48
516 20190214 .29 -.54
517 20190215 .82 .06
518 20190218 -.41 .32
519 20190219 -.33 -.03
520 20190220 .06 .25
521 20190221 -.01 .19
522 20190222 .90 -.72
523 20190225 1.22 1.56
524 20190226 .67 -1.53
525 20190227 -.22 1.43
526 20190228 -.55 -1.22
527 20190301 .47 1.46
528 20190304 .11 -.94
529 20190305 .08 .88
530 20190306 .91 6.19
531 20190307 -.93 -1.74
532 20190308 -.98 -1.86
533 20190311 1.52 3.72
534 20190312 .50 .00
535 20190313 1.76 1.50
536 20190314 .94 .00
537 20190315 .29 -2.17
538 20190318 1.69 .15
539 20190319 .46 .62
540 20190320 .90 -.18
541 20190321 .19 -.56
542 20190322 -2.09 .53
543 20190326 .62 -.12
544 20190327 -2.14 -1.36
545 20190328 -.18 -1.32
546 20190329 1.14 .00
547 20190401 -.37 .00
548 20190402 -.15 -.76
549 20190403 .70 1.98
550 20190404 -.03 -.03
551 20190405 .61 -1.17
552 20190408 1.03 1.21
553 20190409 .31 .15
554 20190410 .23 .15
555 20190411 -.84 -.60
556 20190412 -.41 .75
557 20190415 -2.01 .00
558 20190416 .55 -.45
559 20190417 -.45 .18
560 20190422 1.07 .15
561 20190423 .24 1.13
562 20190424 .32 2.95
563 20190425 -.02 -.14
564 20190426 -.13 .37
565 20190429 -.46 -.06
566 20190430 -1.05 -1.46
567 20190502 -.74 -.90
568 20190503 -.43 .91
569 20190506 -.40 -.55
570 20190507 -.90 .61
571 20190508 .26 -3.89
572 20190509 .21 .15
573 20190510 .51 .99
574 20190513 -2.23 -.99
575 20190514 -.44 .93
576 20190515 -.50 -.93
577 20190516 .10 .42
578 20190517 -.20 2.82
579 20190520 -1.15 -2.16
580 20190521 .72 -.75
581 20190522 -.27 .72
582 20190523 -1.16 .00
583 20190524 1.17 .00
584 20190527 -.63 -.75
585 20190528 -1.12 -1.50
586 20190529 1.25 .03
587 20190530 .36 .67
588 20190531 .00 .06
589 20190604 .70 -1.21
590 20190605 -.93 -.25
591 20190606 .44 -.74
592 20190607 1.33 1.70
593 20190610 -.71 1.10
594 20190611 1.39 -1.18
595 20190612 -.45 .88
596 20190613 .56 .00
597 20190614 .31 .27
598 20190617 -.53 .36
599 20190618 1.29 .63
600 20190619 .55 .27
601 20190620 .55 1.90
602 20190621 .36 .00
603 20190625 -.15 -2.02
604 20190626 -.52 2.06
605 20190627 -.13 -1.81
606 20190628 .08 -.03