SYMBOL

NIFTY

ENTER BANKNIFTY OR NIFTY IN A3

SYMBOL Date Open High Low Close H-O O-L Minimum AVERAGE
NIFTY ### 11911.5 12002.9 11850.25 11966.05 91.4 61.25 61.25 19
NIFTY ### 11974.6 11978.95 11861.9 11917.2 4.35 112.7 4.35 21.45
NIFTY ### 11928.9 11989.15 11905.35 11941.3 60.25 23.55 23.55 18.77
NIFTY ### 11886.6 11918.3 11843.35 11890.6 31.7 43.25 31.7 12.58
NIFTY ### 11890.45 11945 11855.1 11877.45 54.55 35.35 35.35 9.1
NIFTY ### 11883.9 11883.95 11784.45 11844.1 0.05 99.45 0.05 17.45
NIFTY ### 11643.95 11809.4 11627.35 11786.85 165.45 16.6 16.6 25.57
NIFTY ### 11662.25 11672.4 11604.6 11627.15 10.15 57.65 10.15 28.97
NIFTY ### 11646.15 11646.9 11490.75 11583.9 0.75 155.4 0.75 34.15
NIFTY ### 11661.65 11679.6 11534.65 11582.6 17.95 127 17.95 33.78
NIFTY ### 11596.2 11651.6 11554.4 11604.1 55.4 41.8 41.8 29.17
NIFTY ### 11657.15 11714.35 11573.65 11588.35 57.2 83.5 57.2 26.9
NIFTY ### 11580.3 11684.7 11553.15 11661.85 104.4 27.15 27.15 35.13
NIFTY ### 11466.3 11599.1 11439.65 11586.35 132.8 26.65 26.65 32.37
NIFTY ### 11464.95 11481.05 11411.1 11464 16.1 53.85 16.1 41.71
NIFTY ### 11360.85 11462.35 11342.1 11428.3 101.5 18.75 18.75 45.49
NIFTY ### 11335.9 11420.45 11290.05 11341.15 84.55 45.85 45.85 38.69
NIFTY ### 11257.7 11362.9 11189.4 11305.05 105.2 68.3 68.3 34.66
NIFTY ### 11280.5 11293.35 11208.55 11234.55 12.85 71.95 12.85 39.85
NIFTY ### 11152.95 11321.6 11090.15 11313.3 168.65 62.8 62.8 30.71
NIFTY ### 11196.2 11233.85 11112.65 11126.4 37.65 83.55 37.65 30.63
NIFTY ### 11388.45 11400.3 11158.35 11174.75 11.85 230.1 11.85 28.96
NIFTY ### 11322.25 11370.4 11257.35 11314 48.15 64.9 48.15 19.35
NIFTY ### 11515.4 11554.2 11247.9 11359.9 38.8 267.5 38.8 21.89
NIFTY ### 11491.15 11508.25 11390.8 11474.45 17.1 100.35 17.1 32.74
NIFTY ### 11556.35 11593.6 11499.75 11512.4 37.25 56.6 37.25 36.45
NIFTY ### 11469.85 11610.85 11466.35 11571.2 141 3.5 3.5 35.75
NIFTY ### 11564.85 11564.95 11416.1 11440.2 0.1 148.75 0.1 38.2
NIFTY ### 11590.7 11655.05 11539.2 11588.2 64.35 51.5 51.5 27.9
NIFTY ### 11542.7 11694.85 11471.35 11600.2 152.15 71.35 71.35 18.96
NIFTY ### 10746.8 11381.9 10691 11274.2 635.1 55.8 55.8 16.01
NIFTY ### 10845.2 10845.2 10670.25 10704.8 0 174.95 0 20.7
NIFTY ### 10872.8 10885.15 10804.85 10840.65 12.35 67.95 12.35 21.6
NIFTY ### 11000.1 11000.1 10796.5 10817.6 0 203.6 0 30.98
NIFTY ### 10994.85 11052.7 10968.2 11003.5 57.85 26.65 26.65 28.92
NIFTY ### 10986.8 11084.45 10945.75 11075.9 97.65 41.05 41.05 29.7
NIFTY ### 11058.3 11081.75 10964.95 10982.8 23.45 93.35 23.45 33.82
NIFTY ### 11028.5 11054.8 11011.65 11035.7 26.3 16.85 16.85 31.76
NIFTY 9/9/2019 10936.7 11028.85 10889.8 11003.05 92.15 46.9 46.9 27.975
NIFTY 9/6/2019 10883.8 10957.05 10867.45 10946.2 73.25 16.35 16.35 31.85
NIFTY 9/5/2019 10860.95 10920.1 10816 10847.9 59.15 44.95 44.95 25.3
NIFTY 9/4/2019 10790.4 10858.75 10746.35 10844.65 68.35 44.05 44.05 6.55
NIFTY 9/3/2019 10960.95 10967.5 10772.7 10797.9 6.55 188.25 6.55 #DIV/0!
NIFTY NIFTY50
SYMBOL Date Open High Low Close H-O O-L Minimum
NIFTY 31-Oct-2019 11890.45 11945 11855.1 11877.45 54.55 35.35 35.35
NIFTY 01-Nov-2019 11886.6 11918.3 11843.35 11890.6 31.7 43.25 31.7
NIFTY 04-Nov-2019 11928.9 11989.15 11905.35 11941.3 60.25 23.55 23.55
NIFTY 05-Nov-2019 11974.6 11978.95 11861.9 11917.2 4.35 112.7 4.35
NIFTY 06-Nov-2019 11911.5 12002.9 11850.25 11966.05 91.4 61.25 61.25
31.24
Date Open High Low Close Shares Traded
03-Sep-2019 10960.95 10967.5 10772.7 10797.9 483038985
04-Sep-2019 10790.4 10858.75 10746.35 10844.65 508784352
05-Sep-2019 10860.95 10920.1 10816 10847.9 595699267
06-Sep-2019 10883.8 10957.05 10867.45 10946.2 497214445
09-Sep-2019 10936.7 11028.85 10889.8 11003.05 412471067
11-Sep-2019 11028.5 11054.8 11011.65 11035.7 687140326
12-Sep-2019 11058.3 11081.75 10964.95 10982.8 551436050
13-Sep-2019 10986.8 11084.45 10945.75 11075.9 624305151
16-Sep-2019 10994.85 11052.7 10968.2 11003.5 434449776
17-Sep-2019 11000.1 11000.1 10796.5 10817.6 482013044
18-Sep-2019 10872.8 10885.15 10804.85 10840.65 519155072
19-Sep-2019 10845.2 10845.2 10670.25 10704.8 642599183
20-Sep-2019 10746.8 11381.9 10691 11274.2 1356767450
23-Sep-2019 11542.7 11694.85 11471.35 11600.2 882826741
24-Sep-2019 11590.7 11655.05 11539.2 11588.2 651722255
25-Sep-2019 11564.85 11564.95 11416.1 11440.2 629054640
26-Sep-2019 11469.85 11610.85 11466.35 11571.2 844465614
27-Sep-2019 11556.35 11593.6 11499.75 11512.4 650017280
30-Sep-2019 11491.15 11508.25 11390.8 11474.45 756848686
01-Oct-2019 11515.4 11554.2 11247.9 11359.9 1305415159
03-Oct-2019 11322.25 11370.4 11257.35 11314 1017479514
04-Oct-2019 11388.45 11400.3 11158.35 11174.75 928524450
07-Oct-2019 11196.2 11233.85 11112.65 11126.4 733198763
09-Oct-2019 11152.95 11321.6 11090.15 11313.3 741148639
10-Oct-2019 11280.5 11293.35 11208.55 11234.55 562017945
11-Oct-2019 11257.7 11362.9 11189.4 11305.05 737795150
14-Oct-2019 11335.9 11420.45 11290.05 11341.15 587579191
15-Oct-2019 11360.85 11462.35 11342.1 11428.3 527396180
16-Oct-2019 11464.95 11481.05 11411.1 11464 533468525
17-Oct-2019 11466.3 11599.1 11439.65 11586.35 797572398
18-Oct-2019 11580.3 11684.7 11553.15 11661.85 853440208
22-Oct-2019 11657.15 11714.35 11573.65 11588.35 867601307
23-Oct-2019 11596.2 11651.6 11554.4 11604.1 664159887
24-Oct-2019 11661.65 11679.6 11534.65 11582.6 700481662
25-Oct-2019 11646.15 11646.9 11490.75 11583.9 812027840
27-Oct-2019 11662.25 11672.4 11604.6 11627.15 161779004
29-Oct-2019 11643.95 11809.4 11627.35 11786.85 951722529
30-Oct-2019 11883.9 11883.95 11784.45 11844.1 725219760
31-Oct-2019 11890.45 11945 11855.1 11877.45 1414837250
01-Nov-2019 11886.6 11918.3 11843.35 11890.6 855338495
04-Nov-2019 11928.9 11989.15 11905.35 11941.3 823050457
05-Nov-2019 11974.6 11978.95 11861.9 11917.2 631952071
06-Nov-2019 11911.5 12002.9 11850.25 11966.05 603351290
SYMBOL Instrument Date Open High Low Close H-O O-L
NIFTY FUTIDX 06-11-2019 11941 12049.9 11885.1 12008.05 108.9 55.9
NIFTY FUTIDX 05-11-2019 11980.2 11996.75 11901 11956 16.55 79.2
NIFTY FUTIDX 04-11-2019 11959.95 12012.8 11936.15 11979.7 52.85 23.8
NIFTY FUTIDX 01-11-2019 11925 11944.9 11878 11928.25 19.9 47
NIFTY FUTIDX 31-10-2019 11925.05 11985 11895.1 11914.8 59.95 29.95

TODAY openPrice highPrice lowPrice lastPrice closePrice prevClose

NIFTY 12029.05 12043.5 11978.1 11994 0 12008.05
Minimum
55.9
16.55
23.8
19.9
29.95
29.22

BUY LEVEL
TAR-1 12087.49
BUY @ 12058.27 TAR-2 12116.71
STOPLOSS 11999.83 TAR-3 12145.93
SELL LEVEL
TAR-1 11970.61
SELL @ 11999.83 TAR-2 11941.39
STOP LOSS 12058.27 TAR-3 11912.17
SYMBOL Instrument openPrice highPrice lowPrice lastPrice closePrice prevClose
NIFTY FUTIDX 12029.05 12043.5 11978.1 11994 0 12008.05
SYMBOL Date Open High Low Minimum AVERAGE BUY @
NIFTY 06-11-2019 11941 12049.9 11885.1 55.9 22.76 11963.76
NIFTY 05-11-2019 11980.2 11996.75 11901 16.55 19.45 11999.65
NIFTY 04-11-2019 11959.95 12012.8 11936.15 23.8 14.69 11974.64
NIFTY 01-11-2019 11925 11944.9 11878 19.9 14.12 11939.12
NIFTY 31-10-2019 11925.05 11985 11895.1 29.95 12.58 11937.63
NIFTY 30-10-2019 11901.4 11925 11835.3 23.6 14.06 11915.46
NIFTY 29-10-2019 11680 11867.8 11680 0 22.86 11702.86
NIFTY 27-10-2019 11699.95 11699.95 11655.55 0 25.56 11725.51
NIFTY 25-10-2019 11662.95 11680 11546.2 17.05 24.55 11687.5
NIFTY 24-10-2019 11704.45 11726.7 11602.05 22.25 24.1 11728.55
NIFTY 23-10-2019 11651 11724 11620 31 18.71 11669.71
NIFTY 22-10-2019 11690.7 11757 11646.7 44 16.4 11707.1
NIFTY 18-10-2019 11622.9 11735 11609.4 13.5 26.13 11649.03
NIFTY 17-10-2019 11515 11661 11503 12 29.58 11544.58
NIFTY 16-10-2019 11510 11530 11465 20 31.2 11541.2
NIFTY 15-10-2019 11403 11514 11398.95 4.05 31.87 11434.87
NIFTY 14-10-2019 11372.85 11479.85 11340.4 32.45 28.83 11401.68
NIFTY 11-10-2019 11300.15 11430 11238 62.15 25.13 11325.28
NIFTY 10-10-2019 11329.25 11358.5 11265.2 29.25 27.14 11356.39
NIFTY 09-10-2019 11190.6 11410 11162.5 28.1 26.13 11216.73
NIFTY 07-10-2019 11203.45 11308.4 11196.05 7.4 30.35 11233.8
NIFTY 04-10-2019 11459.6 11476.85 11250 17.25 27.86 11487.46
NIFTY 03-10-2019 11404.65 11465.3 11361 43.65 19.33 11423.98
NIFTY 01-10-2019 11613.7 11653 11360 39.3 16.3 11630
NIFTY 30-09-2019 11600.85 11623.9 11494.9 23.05 11.69 11612.54
NIFTY 27-09-2019 11643.8 11689.4 11615.3 28.5 12.43 11656.23
NIFTY 26-09-2019 11589.75 11719.85 11584.95 4.8 11.47 11601.22
NIFTY 25-09-2019 11673.45 11674.45 11544.75 1 15.34 11688.79
NIFTY 24-09-2019 11727.95 11752.1 11657.1 24.15 13.94 11741.89
NIFTY 23-09-2019 11779.65 11779.65 11523.85 0 22.83 11802.48
NIFTY 20-09-2019 10820 11490 10787.8 32.2 20.3 10840.3
NIFTY 19-09-2019 10910.85 10910.85 10767.25 0 21.63 10932.48
NIFTY 18-09-2019 10962.75 10983.1 10914 20.35 18.13 10980.88
NIFTY 17-09-2019 11069.1 11086.25 10903 17.15 23.82 11092.92
NIFTY 16-09-2019 11120 11164.45 11075 44.45 20.12 11140.12
NIFTY 13-09-2019 11070.55 11207.9 11051 19.55 24.18 11094.73
NIFTY 12-09-2019 11177.6 11184.25 11070.95 6.65 30.59 11208.19
NIFTY 11-09-2019 11115 11169.65 11112.15 2.85 30.02 11145.02
NIFTY 09-09-2019 11038.6 11131.8 10993 45.6 31.29 11069.89
NIFTY 06-09-2019 11013.95 11057.1 10988 25.95 32.625 11046.575
NIFTY 05-09-2019 10961.85 11034.85 10922 39.85 30.21666667 10992.06667
NIFTY 04-09-2019 10900.05 10970 10861.35 38.7 25.975 10926.025
NIFTY 03-09-2019 11050 11050 10888.05 0 51.95 11101.95
NIFTY 30-08-2019 11100.05 11152 10980 51.95 #DIV/0! #DIV/0!
TAR-1 TAR-2 TAR-3 SL SELL @ TARG-1 TARG-2
11986.52 12009.28 12032.04 11941 11918.24 11895.48 11872.72
12019.1 12038.55 12058 11980.2 11960.75 11941.3 11921.85
11989.33 12004.02 12018.71 11959.95 11945.26 11930.57 11915.88
11953.24 11967.36 11981.48 11925 11910.88 11896.76 11882.64
11950.21 11962.79 11975.37 11925.05 11912.47 11899.89 11887.31
11929.52 11943.58 11957.64 11901.4 11887.34 11873.28 11859.22
11725.72 11748.58 11771.44 11680 11657.14 11634.28 11611.42
11751.07 11776.63 11802.19 11699.95 11674.39 11648.83 11623.27
11712.05 11736.6 11761.15 11662.95 11638.4 11613.85 11589.3
11752.65 11776.75 11800.85 11704.45 11680.35 11656.25 11632.15
11688.42 11707.13 11725.84 11651 11632.29 11613.58 11594.87
11723.5 11739.9 11756.3 11690.7 11674.3 11657.9 11641.5
11675.16 11701.29 11727.42 11622.9 11596.77 11570.64 11544.51
11574.16 11603.74 11633.32 11515 11485.42 11455.84 11426.26
11572.4 11603.6 11634.8 11478.8 11478.8 11447.6 11416.4
11466.74 11498.61 11530.48 11371.13 11371.13 11339.26 11307.39
11430.51 11459.34 11488.17 11372.85 11344.02 11315.19 11286.36
11350.41 11375.54 11400.67 11300.15 11275.02 11249.89 11224.76
11383.53 11410.67 11437.81 11329.25 11302.11 11274.97 11247.83
11242.86 11268.99 11295.12 11190.6 11164.47 11138.34 11112.21
11264.15 11294.5 11324.85 11173.1 11173.1 11142.75 11112.4
11515.32 11543.18 11571.04 11459.6 11431.74 11403.88 11376.02
11443.31 11462.64 11481.97 11404.65 11385.32 11365.99 11346.66
11646.3 11662.6 11678.9 11613.7 11597.4 11581.1 11564.8
11624.23 11635.92 11647.61 11600.85 11589.16 11577.47 11565.78
11668.66 11681.09 11693.52 11643.8 11631.37 11618.94 11606.51
11612.69 11624.16 11635.63 11589.75 11578.28 11566.81 11555.34
11704.13 11719.47 11734.81 11673.45 11658.11 11642.77 11627.43
11755.83 11769.77 11783.71 11727.95 11714.01 11700.07 11686.13
11825.31 11848.14 11870.97 11779.65 11756.82 11733.99 11711.16
10860.6 10880.9 10901.2 10820 10799.7 10779.4 10759.1
10954.11 10975.74 10997.37 10910.85 10889.22 10867.59 10845.96
10999.01 11017.14 11035.27 10962.75 10944.62 10926.49 10908.36
11116.74 11140.56 11164.38 11069.1 11045.28 11021.46 10997.64
11160.24 11180.36 11200.48 11120 11099.88 11079.76 11059.64
11118.91 11143.09 11167.27 11070.55 11046.37 11022.19 10998.01
11238.78 11269.37 11299.96 11147.01 11147.01 11116.42 11085.83
11175.04 11205.06 11235.08 11084.98 11084.98 11054.96 11024.94
11101.18 11132.47 11163.76 11007.31 11007.31 10976.02 10944.73
11079.2 11111.825 11144.45 10981.325 10981.325 10948.7 10916.075
11022.28333 11052.5 11082.71667 10931.63333 10931.63333 10901.41667 10871.2
10952 10977.975 11003.95 10900.05 10874.075 10848.1 10822.125
11153.9 11205.85 11257.8 10998.05 10998.05 10946.1 10894.15
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
TARG-3 SL2
11849.96 11941
11902.4 11980.2
11901.19 11959.95
11868.52 11925
11874.73 11925.05
11845.16 11901.4
11588.56 11680
11597.71 11699.95
11564.75 11662.95
11608.05 11704.45
11576.16 11651
11625.1 11690.7
11518.38 11622.9
11396.68 11515
11385.2 11541.2
11275.52 11434.87
11257.53 11372.85
11199.63 11300.15
11220.69 11329.25
11086.08 11190.6
11082.05 11233.8
11348.16 11459.6
11327.33 11404.65
11548.5 11613.7
11554.09 11600.85
11594.08 11643.8
11543.87 11589.75
11612.09 11673.45
11672.19 11727.95
11688.33 11779.65
10738.8 10820
10824.33 10910.85
10890.23 10962.75
10973.82 11069.1
11039.52 11120
10973.83 11070.55
11055.24 11208.19
10994.92 11145.02
10913.44 11069.89
10883.45 11046.575
10840.98333 10992.06667
10796.15 10900.05
10842.2 11101.95
#DIV/0! #DIV/0!