NIFTY SPOT 5DAYS NIF

SYMBOL Date Open High Low Close Minimum SYMBOL

NIFTY 04-Nov-2019 11928.9 11989.15 11905.35 11941.3 23.55 NIFTY
NIFTY 05-Nov-2019 11974.6 11978.95 11861.9 11917.2 4.35 NIFTY
NIFTY 06-Nov-2019 11911.5 12002.9 11850.25 11966.05 61.25 NIFTY
NIFTY 07-Nov-2019 12021.1 12021.4 11946.85 12012.05 0.3 NIFTY
NIFTY 08-Nov-2019 11987.15 12034.15 11888.75 11908.15 47 NIFTY
AVERAGE 27.29
BUY LEVEL BUY LEVEL
TAR-1 12041.73
BUY @ 12014.44 TAR-2 12069.02 BUY @
STOPLOSS 11959.86 TAR-3 12096.31 STOPLOSS
SELL LEVEL SELL LEVEL
TAR-1 11932.57
SELL @ 11959.86 TAR-2 11905.28 SELL @
STOP LOSS 12014.44 TAR-3 11877.99 STOP LOSS
TODAY LIVE NIFTY SPOT TODAY LIVE FO SPO
SYMBOL open high low last SYMBOL
NIFTY 11987.15 12034.15 11888.75 11908.15 NIFTY

Achieved Err:504
 NIFTY FO 5DAYS
Date Open High Low Close Minimum
### 11960 12012.8 11936 11979.7 23.8
### 11980 11996.75 11901 11956 16.55
### 11941 12049.9 11885 12008.05 55.9
### 12029 12058 11972 12047.95 28.95
### 12003 12069 11933 11945.35 66.1
AVERAGE 38.26
BUY LEVEL
TAR-1 12079.42
12041.2 TAR-2 12117.68
11964.6 TAR-3 12155.94
SELL LEVEL
TAR-1 11926.38
11964.6 TAR-2 11888.12
12041.2 TAR-3 11849.86
TODAY LIVE FO SPOT
open high low last Condition
12002.9 12069 11933.35 11940 SELL
SYMBOL Date Open High Low Close H-O O-L Minimum Average
NIFTY ### 11987.15 12034.15 11888.75 11908.15 47 98.4 47 24.23
NIFTY ### 12021.1 12021.4 11946.85 12012.05 0.3 74.25 0.3 31.24
NIFTY ### 11911.5 12002.9 11850.25 11966.05 91.4 61.25 61.25 19
NIFTY ### 11974.6 11978.95 11861.9 11917.2 4.35 112.7 4.35 21.45
NIFTY ### 11928.9 11989.15 11905.35 11941.3 60.25 23.55 23.55 18.77
NIFTY ### 11886.6 11918.3 11843.35 11890.6 31.7 43.25 31.7 12.58
NIFTY ### 11890.45 11945 11855.1 11877.45 54.55 35.35 35.35 9.1
NIFTY ### 11883.9 11883.95 11784.45 11844.1 0.05 99.45 0.05 17.45
NIFTY ### 11643.95 11809.4 11627.35 11786.85 165.45 16.6 16.6 25.57
NIFTY ### 11662.25 11672.4 11604.6 11627.15 10.15 57.65 10.15 29.425
NIFTY ### 11646.15 11646.9 11490.75 11583.9 0.75 155.4 0.75 38.98333333
NIFTY ### 11661.65 11679.6 11534.65 11582.6 17.95 127 17.95 49.5
NIFTY ### 11596.2 11651.6 11554.4 11604.1 55.4 41.8 41.8 57.2
NIFTY ### 11657.15 11714.35 11573.65 11588.35 57.2 83.5 57.2 #DIV/0!
BUY ABOVE Tar@1 Tar@2 Tar@3 Tar@4 Tar@5 Tar@6
12011.38 12035.61 12059.84 12084.07 48.46
12052.34 12083.58 12114.82 12146.06 62.48
11930.5 11949.5 11968.5 11987.5 57
11996.05 12017.5 12038.95 12060.4 42.9
11947.67 11966.44 11985.21 12003.98
11899.18 11911.76 11924.34 11936.92 25.16 12.58
11899.55 11908.65 11917.75 11926.85 27.3
11901.35 11918.8 11936.25 11953.7 34.9
11669.52 11695.09 11720.66 11746.23 76.71
11691.675 11721.1 11750.525 11779.95 58.85
11685.133333 11724.11667 11763.1 11802.08333 77.96666667
11711.15 11760.65 11810.15 11859.65 99
11653.4 11710.6 11767.8 11825 114.4
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
SYMBOL Date Open PriHigh PriceLow PriceLast Pr Minimum SYMBOL Date Open
MARUTI 04-Nov-2 7550 7625 7407.45 7430 75 MARUTI ### 7591.1
MARUTI 05-Nov-2 7430 7541.95 7325 7396 104.95 MARUTI ### 7432.6
MARUTI 06-Nov-2 7395 7415 7295 7310 20 MARUTI ### 7420
MARUTI 07-Nov-2 7357 7357 7241 7292 0 MARUTI ### 7356.9
MARUTI 08-Nov-2 7286.5 7370 7178.05 7193 83.55 MARUTI ### 7307.1
Averag 56.7

SYMBOL open High Low ltp Vol SYMBOL open high

MARUTI 7286.45 7370 7178.05 7192.65 9.84 MARUTI 7307.1 7393

BUY LEVEL BUY LEVEL

TAR-1 7399.85 TAR-1
BUY @ 7343.15 TAR-2 7456.55 BUY @ 7355.9 TAR-2
STOPLOSS 7229.75 TAR-3 7513.25 STOPLOSS 7258.3 TAR-3
SELL LEVEL SELL LEVEL
TAR-1 7173.05 TAR-1
SELL @ 7229.75 TAR-2 7116.35 SELL @ 7258.3 TAR-2
STOP LOSS 7343.15 TAR-3 7059.65 STOP LOSS 7355.9 TAR-3
 High Low LTP Minimum
7640.75 7435 7466.85 49.65
7568 7358 7430 74.55
7439.8 7332 7340 19.8
7370.95 7261 7320.55 14.1
7393 7203 7226 85.9
Average 48.8

low LTP OI CH in OI Contracts

7203.25 7226 2621700 21900 16550

7355.9
7404.7
7453.5
L LEVEL
7209.5
7160.7
7111.9
SYMBOL Date Open Price High Price Low Price Last Price Minimum
MARUTI 43773 7550 7625 7407.45 7429.95 75
MARUTI 43774 7429.95 7541.95 7325 7395.95 104.95
MARUTI 43775 7395 7415 7295 7310 20
MARUTI 43776 7357 7357 7241 7292.1 0
MARUTI 43777 7286.45 7370 7178.05 7192.65 83.55

Symbol open high low ltp

NIFTY BANK 30571.3 31108.4 30504.05 30749.4

Symbol open high low ltp

NIFTY 50 11987 12034.15 11888.75 11908.15
SYMBOL SYMBOL TODAY DAYS DATE
NIFTY MARUTI ### 20 ###
INDEX STOCKS
NIFTY SBIN
BANKNIFTYITC
MARUTI
HDFC