Markets and Commodity figures

01 December 2019

29-Nov-19 Fairbairn Capital's Investment Frontiers from Old Mutual

Optimised Funds UPF IPF RPF CPF Day's Move 3mth 12 mth 36mth**
Old Mutual Flexible Life Fund 2,016.73 ####### ####### ####### (0.06) 31.72 31.72 22.17
Optimised High Growth Fund 1,438.18 ####### ####### ####### (0.31) 16.52 16.52 19.95
Optimised Growth Fund 1,707.46 ####### ####### ####### (0.26) 28.94 28.94 24.13
Old Mutual Balanced Life Fund 1,355.44 ####### ####### 944.76 (0.16) 28.89 28.89 19.40
Old Mutual Stable Growth Life Fund 703.29 485.25 640.16 476.28 (0.05) 34.86 34.86 18.33
Specialist Funds 0.00 0.00 0.00 0.00 0.00 - 0.00 0.00
Old Mutual Industrial Life Fund 2,125.60 ####### ####### ####### (0.00) 7.07 7.07 17.77
Old Mutual Financial Services Life Fund 1,354.03 ####### ####### 878.54 (0.00) 27.39 27.39 27.05
Old Mutual Mining and Resources Life Fund 3,627.77 ####### ####### ####### (1.26) 64.42 64.42 17.38
Old Mutual Small Companies Life Fund 879.40 788.64 860.66 770.27 (0.10) (5.78) (5.78) 10.13
Old Mutual SA Quoted Property Life Fund 4,698.61 ####### ####### ####### (0.05) 12.14 12.14 15.35
World Equity Fund 427.21 384.71 433.86 402.22 (0.50) 82.11 82.11 42.15
World Bonds Fund 380.52 309.53 326.86 269.81 (0.57) 32.08 32.08 15.55
Old Mutual Bond Life Fund 1,007.10 569.86 819.57 615.86 0.19 37.45 37.45 16.62
Old Mutual Money Market Life Fund 571.99 330.91 470.12 333.67 0.02 42.66 42.66 16.57
Multi-manager Funds 28-Nov-19 0.00 0.00 0.00 0.00 - 0.00 0.00
Symmetry Equity Life Fund 1,526.55 ####### ####### - (0.33) 28.17 28.17 22.97
Symmetry Balanced Life Fund 1,390.84 ####### ####### - (0.00) 26.69 26.69 17.65
Symmetry Defensive Life Fund 579.05 415.44 541.45 - (0.00) 31.14 31.14 18.26
Women's Activism Balanced Fund 100.00 - 100.00 - 0.00 - - -
Old Mutual Albaraka Balanced Life Fund 323.68 296.13 323.39 - (0.46) 32.18 32.18 18.39
Multi-manager World Funds 28-Nov-19 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Multi-manager World Defensive Fund 336.69 275.24 336.16 207.24 0.22 47.77 47.77 24.93
Multi-manager World Balanced Fund 385.35 341.15 384.40 301.05 0.38 63.84 63.84 35.89
Multi-manager World High Growth Fund 352.17 323.65 347.16 400.60 0.52 72.85 72.85 42.93
International Portfolio Funds 28-Nov-19 0.00 0.00 0.00 0.00 - - -
Optimised World Balanced Fund $ ### - 261.49 246.20 - (0.09) 41.55 41.55 17.48
Optimised World Defensive Fund $ ### - 170.42 173.00 - (0.08) 15.48 15.48 5.12
Optimised World High Growth Fund $ ### - 210.75 223.75 - (0.08) 43.27 43.27 21.84
Optimised World Active Fund $ ### - #N/A #N/A - #N/A #N/A #N/A -
US Dollar Money Market Fund $ ### - #N/A #N/A - #N/A #N/A #N/A -
29-Nov-19 Old Mutual Investment Horizons
Optimised Funds See prices listed under Investment Frontiers0.00
# 0.00 0.00 0.00 - - -
Multi-manager Funds See prices listed under Investment Frontiers0.00
## 0.00 0.00 0.00 - - -
 International Funds UPF IPF RPF CPF Day's Move 3mth 12 mth 36mth**
World Growth Fund 408.64 352.30 409.08 340.53 (0.50) 82.11 82.11 42.16
World Balanced Fund 442.75 379.47 433.21 381.61 (0.44) 67.24 67.24 34.33
Offshore Funds See prices listed under Investment Frontiers0.00
### 0.00 0.00 0.00 - - -
* Performance is based on sell-to-sell price movement of tax-exempt
0 funds, including automatic reinvestment of
0 income. 0 0 0 - - -
**36 month performance has been annualised. 0 0 0 0 0 - - -
***Performance figures except daily performance refer to SA Consumer Fund only 0 0 0 0 0 - - -
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 41439 0 0 0 460.5 0 479.2412
0 0 0 126.52 0 118.2543 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.