Markets and Commodity figures

06 December 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 27,677.79 1.25
ADMIRAL GROUP 2126.00 1.43 S&P 500 INDEX 3,117.43 1.01
AGGREKO PLC 842.00 1.72 NASDAQ COMP INDEX 8,570.70 1.04
AMEC PLC - - NYSE COMPOSITE INDEX 13,482.30 0.92
ANGLO AMER PLC 2068.00 2.43 DJ GLOBAL TITANS 350.58 1.02
ANTOFAGASTA PLC 898.60 3.53 TORONTO 300 INDEX 16,854.92 0.91
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,421.31 1.36
ASSOC BRIT FOODS 2538.00 1.64 NASDAQ 100 INDEX 8,308.40 1.07
ASTRAZENECA PLC 7258.00 0.40
AVIVA PLC 397.90 1.25 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 595.60 2.69 LONDON FTSE 100 7,137.85 1.43
BAE SYSTEMS PLC 559.00 1.45 LONDON FTSE ALL SHARE 3,969.84 1.34
BARCLAYS PLC 169.40 1.34 FRANCE CAC 40 5,801.55 1.21
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 13,054.80 0.86
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,648.13 1.21
BP PLC 473.10 1.67 BRUSSELS BEL-20 3,887.14 1.08
BRIT AMER TOBACC 2998.00 1.44 VIENNA ATX 3,113.72 0.99
BRIT LAND CO PLC 607.00 1.81 ZURICH SMI INDEX 10,352.00 1.11
BRITISH SKY BROA - -
BT GROUP PLC 191.16 0.22 ASIAN MARKETS Latest % change
BUNZL PLC 2129.00 2.16 HANG SENG INDEX 26,217.04 1.07
BURBERRY GROUP 2100.00 2.44 SHANGHAI ALL ORD. I 2,899.47 0.43
CAPITA PLC 162.55 1.56 CHINA:SHANG A SHARE 3,038.19 0.43
CARNIVAL PLC 3210.00 1.81 AUSTRALIAN ALL ORD 6,791.15 0.33
CENTRICA PLC 80.76 1.03 NEW ZEALAND:NZSX 50 11,257.79 0.16
COCA-COLA HBC AG 2512.00 0.76 INDIA:BOMBAY INDEX 40,779.59 -0.82
COMPASS GROUP 1854.00 1.78 S KOREA:KOSPI INDEX 2,060.74 1.02
CRH PLC 2950.00 1.30 KOSPI 100 INDEX 2,092.55 1.24
CRODA INTL. 4906.00 0.12
DIAGEO PLC 3100.50 1.36
EASYJET PLC 1388.00 2.06
EXPERIAN PLC 2472.00 0.86
FRESNILLO PLC 555.40 -1.38
G4S PLC 209.00 1.41
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1729.40 1.32
GLENCORE PLC 220.15 1.50
HAMMERSON PLC 310.00 3.71
HARGREAVES LANSD 1840.50 1.38
HSBC HLDGS PLC 561.90 1.74 SELECTED STOCKS
IMI PLC 1139.00 0.22 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 12.41 -1.38
INTERCONTINENTAL 4834.50 1.64 ANGLOGOLD ASHANTI 18.91 -4.69
INTERTEK GROUP 5468.00 0.74 DRDGOLD 4.58 -1.72
INTL CONS AIRLIN 560.00 2.08 EATON CORP PLC 92.80 1.02
ITV PLC 143.00 -0.21 GOLD FIELDS 5.88 -3.29
JOHNSON MATTHEY 2806.00 0.68 HARMONY GOLD 3.15 -1.72
KINGFISHER PLC 212.70 2.70 INTL PAPER 47.31 1.70
LAND SECURITIES 953.20 1.36 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 283.50 2.61 NEWMONT 39.95 -0.14
LLOYDS BANKING 61.47 1.59 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 6790.00 0.74 SASOL 17.75 -1.33
MARKS & SPENCER 201.20 4.14 0.00 0.00
MEGGITT PLC 648.20 1.34 0.00 0.00
MELROSE INDUSTRI 231.80 1.93 London (p) Latest % change
MONDI PLC 1663.50 2.65 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 892.60 1.12 Barrat Development 668.60 1.09
NEXT PLC 6874.00 1.84 CHAMBERLIN PLC 38.50 79.07
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 159.50 0.63
PEARSON PLC 642.60 1.20 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2525.00 0.40 GEM DIAMONDS 52.30 0.58
PETROFAC LTD 389.70 0.00 GLENCORE 220.15 1.50
PRUDENTIAL PLC 1319.00 1.23 INVESTEC 431.80 0.86
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6001.00 1.75 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1828.50 1.39 Tanfield 4.50 44.69
RESOLUTION - - Vodafone 144.38 0.08
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4216.50 2.11 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 717.60 2.08 ALLIANZ 216.85 1.14
ROYAL BK SCOTLAN 228.00 1.29 BASF 68.24 0.37
ROYAL DUTCH SH-A 2181.00 1.70 BMW 73.74 1.21
ROYAL DUTCH SH-B 2166.00 1.86 DAIMLER AG 49.39 0.15
RSA INSURANCE G 543.60 1.46 DEUTSCHE BANK 6.52 0.85
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.06 0.36
SAGE GROUP 725.20 1.17 LUFTHANSA 17.01 0.77
SAINSBURY PLC 220.00 1.85 MAN AG 41.36 0.29
SCHRODERS PLC 3217.00 0.91 SIEMENS 116.70 0.29
SEVERN TRENT 2249.00 1.49 VOLKSWAGEN 175.95 0.83
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1676.50 0.27 China (HKD) Latest % change
SMITHS GRP PLC 1610.00 0.88 BANK OF CHINA 3.15 1.29
SPORTS DIRECT IN 352.00 2.44 BOC HONG KONG 26.35 0.96
SSE PLC 1322.00 0.53 CATHAY PACIFIC 10.44 1.16
STANDARD CHARTER 675.80 0.63 CHINA MOBILE 59.30 0.00
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 35.30 0.14
TATE & LYLE 747.00 1.63 CNOOC 11.30 0.00
TESCO PLC 232.30 2.33 ESPRIT HOLDINGS 1.64 0.00
TRAVIS PERKINS 1557.00 1.73 HANG SENG BANK 159.50 0.89
TUI TRAVEL PLC - - HSBC 57.45 0.44
TULLOW OIL 141.40 3.21 SINOPEC CORP 4.35 -0.23
UNILEVER PLC 4551.00 1.70 0.00 0.00
UNITED UTILITIES 863.00 0.09 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 144.38 0.08 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1437.50 3.12 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4599.00 2.04 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 170.00 0.00 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 201.70 2.39 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 977.80 2.93 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 170.51 3.74
AMERICAN EXPRESS 120.95 2.26
AT&T INC 38.33 0.35
BOEING CO/THE 351.63 1.72
CATERPILLAR INC 142.75 1.21
CHEVRON CORP 118.75 2.08
CISCO SYSTEMS 43.92 0.91
COCA-COLA CO/THE 54.45 0.47
DU PONT (EI) 63.76 2.86
EXXON MOBIL CORP 69.65 1.81
GENERAL ELECTRIC 11.00 1.95
GOLDMAN SACHS GP 223.31 2.84
HOME DEPOT INC 214.56 0.73
INTEL CORP 56.77 1.23
IBM 133.15 0.94
JOHNSON&JOHNSON 140.96 1.00
JPMORGAN CHASE 135.59 1.90
MCDONALDS CORP 195.45 0.64
MERCK & CO 89.05 0.34
MICROSOFT CORP 151.29 0.91
NIKE INC -CL B 96.91 1.17
PFIZER INC 38.45 1.09
PROCTER & GAMBLE 125.22 0.48
TRAVELERS COS IN 136.00 1.26
UNITED TECH CORP 147.19 1.33
UNITEDHEALTH GRP 280.60 -0.50
VERIZON COMMUNIC 61.09 0.44
VISA INC-CLASS A 181.89 0.00
WAL-MART STORES 119.57 0.77
WALT DISNEY CO 147.75 0.21

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.