Beruflich Dokumente
Kultur Dokumente
CALLS
OI price
Action TREND Interpretation Call Volume Call Net OI
change change
1,936,875
1,268,925
1,089,750
1,030,050
883,725
840,750
726,675
687,000
684,300
419,400
389,325
348,375
286,200
272,850
247,050
225,150
164,100
112,050
34,875
27,150
17,250
9,525
9,600
4,650
4,575
150
600
900
150
75
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
,6 7 8 ,9 ,0 ,1 20 ,3 ,4 ,5 ,6 7 8 ,9 ,0 1 2 ,3 ,4
1 1, 1, 1 2 2 2, 2 2 2 2 2, 2, 2 3 3, 3, 3 3
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
1
1,
6
0
1
0
1
1
,6
-17,250
1
0
0
,7
150
0
1
164,100
0
-150
1,
1
7
-27,225
1
0
0
,8
600
1
0
348,375
0
1,
5,400
8
1
-3,150
0
1
0
9,525
,9
1
0
247,050
1
0
300
,9
1
0
-21,300
0
2,
4,650
1
0
419,40
2
0
0
-1,050
,0
1
0
141,750
2
0
286,200
1
,1
2
0
0
,1
-4,425
0
1
200,550
0
34,875
2,
1
2
2,
0
0
29,925
20
1
0
288,975 225,150
2
1
2
,3
0
,3
0
0
175,650
0
1
267,075
2
1
2
,4
0
,4
0
0
764,775
0
1
261,600
1
2 6
2
,5
,5
0
0
Ca ll change i n OI
547,350
0
1
1
49,425
2
112,050
2
,6
,6
0
0
0
0
158,850 6
1
1,200 9,600
2,
2,
7
7
0
0
0
43,575 389,325
1
4,575
2,
2,
8
8
0
0
0
80,550 272,850
1
Put Change i n OI
900
2
2
,9
,9
0
0
0
27,150
0
1
8,475 75
3
75
3
,0
0
,0
0
0
0
1
169,800 150
1
3,
75
3
1
0
,1
0
17,250
1
900
3,
1
2
3,
0
2
0
0
1
0
3
,3
13
0
0
,3
1
0
3
1
,4
3
0
Options Open Interest Analysis Simplified
NIFTY SPOT 12352.3 Last Update @ 15:30:2 Jan 17, 2020
OI Ca ll Vol ume
361,705
315,842
189,298
153,192
144,433
129,642
883,725
83,600
63,764
47,193
272,850
23,234
13,217
13,001
7,735
6,037
3,279
1,166
49,425
27,150
17,250
530
99
24
4,575
2
900
150
75
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 ,6 ,7 ,8 ,9 ,0 ,1 ,2 ,3 ,4 ,5 ,6
0 0 0 0 0 0 0 0 0 1 1 1 1 2 2 2 2 2 2 2
8 ,9 ,0 1 2 ,3 ,4 ,5 ,6 1 1 1 1 1 1 1 1 1 1 1
2, 2 3 3, 3, 3 3 3 3
1 1 1 1 1 1 1 1 1
83
47,193
63,7
272,850
23,234
13,217
13,001
7,735
6,037
3,279
1,166
49,425
27,150
17,250
530
99
24
4,575
2
900
150
75
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 ,6 ,7 ,8 ,9 ,0 ,1 ,2 ,3 ,4 ,5 ,6
0 0 0 0 0 0 0 0 0 1 1 1 1 2 2 2 2 2 2 2
8 ,9 ,0 1 2 ,3 ,4 ,5 ,6 1 1 1 1 1 1 1 1 1 1 1
2, 2 3 3, 3, 3 3 3 3
1 1 1 1 1 1 1 1 1
0
-1
-1
-1
-1
-1
-1
-2
-1
-2
-3
-3
-3
-4
-4
-4
-6
169,800
80,550
45,150
8,475
900
75
75
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
8 ,9 ,0 ,1 2 ,3 4 ,5 ,6
2, 2 3 3 3, 3, 3 3
1 1 1 1 1 13 1 1 1
plified
Todays Date
21/Jan/20
PUTS
price
Put Net OI Put Volume OI change Interpretation TREND Action
change
189,298
153,192
144,433
129,642
83,600
63,764
30,745
13,217
13,001
8,708
5,875
1,166
1,294
1,171
633
108
14
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
,1 ,2 ,3 ,4 ,5 ,6 ,7 ,8 ,9 ,0 ,1 ,2 ,3 ,4 ,5 ,6
2 2 2 2 2 2 2 2 2 3 3 3 3 3 3 3
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
83
63,7
30,745
13,217
13,001
8,708
5,875
1,166
1,171
1,294
633
108
14
3
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
,1 ,2 ,3 ,4 ,5 ,6 ,7 ,8 ,9 ,0 ,1 ,2 ,3 ,4 ,5 ,6
2 2 2 2 2 2 2 2 2 3 3 3 3 3 3 3
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
12
0
-0
-0
-0
-0
-0
-0
-1
-1
-1
-1
-2
-2
-2
-3
-3
-4
-4
-5
-6
-315
PCR PCR Indication
PE_Long Liquidation Put <0 <0 Long Liquidation Buy Buy Sell Market will Go up
PE_Short Buildup <0 >0 Short Buildup Buy Buy Sell Market will Go up
PE_Long Buildup >0 >0 Long Buildup Sell Sell Buy Market will Go Down
PE_Short Covering >0 <0 Short Covering Sell Sell Buy Market will Go Down
Market will Go Down
Market will Go Down
Market will Go up
Market will Go up
Market will Go up
Market will Go up
Market will Go Down
Market will Go Down
Jan 17, 2020 Option Chain (Equity Derivatives)
Last Update @ 15:30:2
NIFTY CALLS
12352.3 Chart
12400
CE10350 PE10350 Graph
CE10400 PE10400 Graph
CE10450 PE10450 Graph
CE10500 PE10500 Graph
CE10550 PE10550 Graph
CE10600 PE10600 Graph
CE10650 PE10650 Graph
CE10700 PE10700 Graph
CE10750 PE10750 Graph
CE10800 PE10800 Graph
CE10850 PE10850 Graph
CE10900 PE10900 Graph
CE10950 PE10950 Graph
CE11000 PE11000 Graph
CE11050 PE11050 Graph
CE11100 PE11100 Graph
CE11150 PE11150 Graph
CE11200 PE11200 Graph
CE11250 PE11250 Graph
CE11300 PE11300 Graph
CE11350 PE11350 Graph
CE11400 PE11400 Graph
CE11450 PE11450 Graph
CE11500 PE11500 Graph
CE11550 PE11550 Graph
CE11600 PE11600 Graph
CE11650 PE11650 Graph
CE11700 PE11700 Graph
CE11750 PE11750 Graph
CE11800 PE11800 Graph
CE11850 PE11850 Graph
CE11900 PE11900 Graph
CE11950 PE11950 Graph
CE12000 PE12000 Graph
CE12050 PE12050 Graph
CE12100 PE12100 Graph
CE12150 PE12150 Graph
CE12200 PE12200 Graph
CE12250 PE12250 Graph
CE12300 PE12300 Graph
CE12350 PE12350 Graph
CE12400 PE12400 Graph
CE12450 PE12450 Graph
CE12500 PE12500 Graph
CE12550 PE12550 Graph
CE12600 PE12600 Graph
CE12650 PE12650 Graph
CE12700 PE12700 Graph
CE12750 PE12750 Graph
CE12800 PE12800 Graph
CE12850 PE12850 Graph
CE12900 PE12900 Graph
CE12950 PE12950 Graph
CE13000 PE13000 Graph
CE13050 PE13050 Graph
CE13100 PE13100 Graph
CE13150 PE13150 Graph
CE13200 PE13200 Graph
CE13250 PE13250 Graph
CE13300 PE13300 Graph
CE13350 PE13350 Graph
CE13400 PE13400 Graph
CE13450 PE13450 Graph
CE13500 PE13500 Graph
CE13550 PE13550 Graph
CE13600 PE13600 Graph
CE13650 PE13650 Graph
CE13700 PE13700 Graph
CE13750 PE13750 Graph
CE13800 PE13800 Graph
CE13850 PE13850 Graph
#REF! #REF! Total
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
Underlying Index: NIFTY 12352.35 As on Jan 17, 2020 15:30:29 IST
OI Chng in OI Volume IV
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
1,050 75 1 51
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
27,975 - 48 32
150 - 3 30
32,475 75 16 -
- - - -
150 - - -
- - - -
600 -150 2-
- - - -
9,525 5,400 99 -
- - - -
4,650 300 24 -
900 - - -
286,200 -1,050 530 -
6,825 225 125 -
34,875 -4,425 1,166 -
11,775 2,625 521 -
225,150 29,925 13,001 -
46,800 -5,400 13,511 7
840,750 175,650 153,192 8
894,000 307,800 203,997 8
1,936,875 764,775 361,705 8
651,075 194,475 149,933 9
1,268,925 547,350 189,298 9
530,175 244,800 61,011 9
687,000 158,850 83,600 9
179,325 102,600 18,762 9
389,325 43,575 30,745 10
16,950 4,275 2,716 11
272,850 80,550 5,875 12
7,425 7,425 402 13
27,150 8,475 1,294 14
- - - -
883,725 169,800 8,708 17
- - - -
17,250 900 108 18
- - - -
- - - -
- - - -
- - - -
150 75 3 20
- - - -
- - - -
49,425 45,150 1,171 26
- - - -
- - - -
- - - -
- - - -
150 150 2 37
15,975 15,600 294 29
900 450 15 29
9,358,500 1,301,878
PUTS
LTP Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask
Qty Price Price Qty Qty Price Price Qty
- - 3,525 1,901 2,093 1,125 10,350 750 1 1 75
- - 6,000 1,765 2,091 6,000 10,400 450 0 1 900
- - 6,000 1,697 2,030 1,125 10,450 - - 1 75
- - 6,000 1,666 1,978 1,125 10,500 - - 1 4,950
- - 6,000 1,607 1,926 1,125 10,550 4,950 0 2 3,000
- - 6,000 1,566 1,873 1,125 10,600 4,950 0 2 750
- - 6,000 1,517 1,821 1,125 10,650 4,950 0 2 3,000
- - 6,000 1,466 1,768 1,125 10,700 4,950 0 2 750
- - 6,000 1,427 1,716 1,125 10,750 4,950 0 2 3,000
- - 6,000 1,366 1,670 4,875 10,800 3,000 0 2 1,050
- - 6,000 1,336 1,611 1,125 10,850 4,950 0 2 750
- - 6,000 1,265 1,558 1,125 10,900 900 0 1 1,500
- - 6,000 1,246 1,506 1,125 10,950 - - 2 3,000
1,381 36 75 1,349 1,362 75 11,000 525 1 1 2,700
- - 1,125 1,283 1,442 1,125 11,050 1,800 0 2 975
- - 1,200 1,241 1,277 1,200 11,100 4,950 1 1 4,500
- - 4,875 1,067 1,332 1,125 11,150 1,800 0 2 975
- - 1,200 1,141 1,177 1,200 11,200 4,500 1 1 1,500
- - 4,875 915 1,222 1,125 11,250 2,325 0 2 525
- - 1,275 1,041 1,077 1,275 11,300 7,200 1 1 300
- - 4,875 815 1,111 4,875 11,350 150 1 2 150
975 25 150 951 955 75 11,400 675 1 1 1,500
925 29 75 899 913 75 11,450 3,000 1 2 75
860 8 75 853 856 150 11,500 975 1 1 4,425
- - 4,875 706 950 4,875 11,550 750 1 3 600
714 - 1,050 741 772 1,050 11,600 1,950 1 1 450
- - 5,925 616 842 1,050 11,650 375 1 1 750
650 -4 75 651 661 75 11,700 4,500 1 2 15,600
- - 5,925 525 742 1,050 11,750 1,200 2 2 1,500
557 -3 75 553 557 525 11,800 1,125 2 2 450
- - 600 490 524 600 11,850 2,325 1 2 300
468 9 75 452 463 75 11,900 3,000 2 3 12,975
405 0 300 401 419 300 11,950 75 3 3 300
359 1 75 358 361 300 12,000 225 4 5 225
310 -1 300 308 313 150 12,050 75 5 5 2,775
262 -1 600 260 263 75 12,100 450 7 7 8,325
215 -2 150 215 218 75 12,150 825 10 11 600
171 0 75 171 172 75 12,200 75 16 16 675
128 -4 75 128 131 150 12,250 150 24 25 825
95 -1 75 93 95 3,750 12,300 75 38 38 450
65 -2 825 64 65 75 12,350 75 58 59 2,025
41 -4 8,175 41 41 150 12,400 75 84 85 1,050
24 -4 1,950 24 25 75 12,450 75 118 120 75
14 -3 1,350 14 14 3,675 12,500 150 156 158 825
7 -3 825 7 7 1,950 12,550 300 199 202 75
3 -2 150 3 4 300 12,600 300 244 249 75
2 -1 750 2 2 1,350 12,650 600 282 308 600
2 0 900 2 2 10,650 12,700 75 339 345 75
1 0 300 1 1 450 12,750 600 381 407 600
1 0 1,050 1 1 225 12,800 75 438 451 75
1 -56 300 1 1 375 12,850 5,850 360 520 975
1 0 675 1 1 375 12,900 1,200 525 559 1,200
- - 900 0 2 600 12,950 5,850 460 619 975
1 0 75 1 1 2,775 13,000 75 636 651 75
- - - - 2 675 13,050 5,850 604 719 975
1 0 450 1 1 75 13,100 5,850 610 769 975
- - 4,950 0 2 300 13,150 5,850 694 819 975
- - 3,000 0 1 1,650 13,200 975 774 868 975
- - 4,950 0 2 3,000 13,250 5,850 805 918 975
- - 1,500 0 1 1,650 13,300 5,850 850 968 975
0 -2 525 0 2 150 13,350 5,775 896 1,018 900
- - 1,500 0 2 4,500 13,400 5,775 941 1,067 900
- - 4,950 0 2 3,000 13,450 5,775 986 1,117 900
1 0 3,000 0 0 4,500 13,500 5,775 1,031 1,167 900
- - 4,950 0 2 4,500 13,550 5,775 1,076 1,217 900
- - 4,950 0 2 2,700 13,600 5,775 1,121 1,267 900
- - 4,950 0 2 4,500 13,650 5,775 1,166 1,317 900
- - 1,500 0 2 2,700 13,700 5,775 1,212 1,409 900
3 3 150 0 1 300 13,750 5,775 1,253 1,461 900
0 0 4,125 0 0 3,750 13,800 5,775 1,312 1,513 900
0 -1 75 0 0 9,900 13,850 5,775 1,343 1,566 900
Net Chng LTP IV Volume Chng in OI OI Chart Strike PCR