Financial Analysis of Apollo Hospitals

Balance Sheet Stock Price History

Leveraged/ Unleveraged Beta Cost of Equity

Optimal Capital Structur

pollo Hospitals Enterprises

P&L Account Key Financial Ratios

Cost of Debt WACC

l Capital Structure
 Balance Sheet of Apollo Hospitals Enterprises ------------------- in Rs. Cr. -------------------

Mar '05 Mar '06 Mar '07

12 mths 12 mths 12 mths
Sources Of Funds
Total Share Capital 41.6 50.6 51.64
Equity Share Capital 41.6 50.6 51.64
Share Application Money 0 0 6.86
Preference Share Capital 0 0 0
Reserves 286.22 603.88 694.83
Revaluation Reserves 0 0 0
Networth 327.82 654.48 753.33
Secured Loans 105.89 70.76 129.75
Unsecured Loans 31.74 12.01 14.43
Total Debt 137.63 82.77 144.18
Total Liabilities 465.45 737.25 897.51

Application Of Funds
Gross Block 430.43 508.45 601.13
Less: Accum. Depreciation 142.77 168.25 198.29
Net Block 287.66 340.2 402.84
Capital Work in Progress 4.83 13.32 42.46
Investments 99.25 255.53 263.98
Inventories 37.12 45.72 55.19
Sundry Debtors 80.82 89.04 97.89
Cash and Bank Balance 20.83 29.63 46.59
Total Current Assets 138.77 164.39 199.67
Loans and Advances 108.4 200.56 243.69
Fixed Deposits 1.08 6.81 17.82
Total CA, Loans & Advances 248.25 371.76 461.18
Deffered Credit 0 0 0
Current Liabilities 122.54 156.01 182.52
Provisions 55.34 89.31 91.21
Total CL & Provisions 177.88 245.32 273.73
Net Current Assets 70.37 126.44 187.45
Miscellaneous Expenses 3.33 1.77 0.78
Total Assets 465.44 737.26 897.51
Contingent Liabilities 118.45 119.52 423.69
Book Value (Rs) 78.81 129.35 144.56
n Rs. Cr. -------------------

Mar '08 Mar '09

12 mths 12 mths

58.69 60.24
58.69 60.24
14.57 7.71
0 0
1,164.78 1,302.91
0 0
1,238.04 1,370.86
292.2 436.55
13.44 12.93
305.64 449.48
1,543.68 1,820.34

759.18 940.67
234.83 277.99
524.35 662.68
74.75 245.15
646.45 538.05
79.09 108.84
126.16 160.74
84.5 51.8
289.75 321.38
327.75 442.66
20.06 22.81
637.56 786.85
0 0
199.26 215.36
140.48 197.09
339.74 412.45
297.82 374.4
0.31 0.05
1,543.68 1,820.33
354.19 569.85
208.48 226.3
 StockPriceofAppoloHospitalsfr

APOLLOHOSPITALSENTERPRISELTD.
Date OpenPrice HighPrice LowPrice ClosePrice WeigtedAvgPrice No.ofshares
2-Jan-07 437 437 423.05 424.65 428.73 9238
3-Jan-07 427 434 426 429.5 429.42 7384
4-Jan-07 430 430 425 426.6 427.78 6823
5-Jan-07 434.9 434.9 425 426.15 426.63 6469
8-Jan-07 424 425 421.2 423.5 423.28 11805
9-Jan-07 428.95 428.95 417 418.7 421.28 5455
10-Jan-07 419.85 420 415 415.6 418.02 2738
11-Jan-07 417 430 414 418.5 418.45 16473
12-Jan-07 424.4 436 419.55 425.25 426.39 12658
15-Jan-07 420 428.4 402 420.75 422.72 5480
16-Jan-07 424.8 426 419 422.35 422.53 8208
17-Jan-07 421 426 421 421.45 422.33 6912
18-Jan-07 424.9 424.9 418.15 418.85 420.56 5305
19-Jan-07 421.7 423.8 415.1 416.3 417.8 4030
22-Jan-07 422.5 422.5 413.05 417.25 418.37 4769
23-Jan-07 415.25 432 415.25 420.75 423.71 8051
24-Jan-07 424.8 438.4 423 432.5 429.62 33867
25-Jan-07 435 454 435 450.45 448.1 42711
29-Jan-07 452 467.95 450.5 463.1 461.36 23553
31-Jan-07 460 470 455 459.7 465.81 264083
1-Feb-07 452 464 452 462.7 461.37 7644
2-Feb-07 467 467 460 460.45 460.46 4018
5-Feb-07 460 466.9 453.55 461.25 460.66 7286
6-Feb-07 464 464 460 463 461.78 7815
7-Feb-07 460.25 463 460 460 460.36 2299
8-Feb-07 460.05 489 460 474.8 474.52 30548
9-Feb-07 476 479.7 459 460.95 464.48 10985
12-Feb-07 454.05 460 425.25 437.95 438.24 5760
13-Feb-07 436 454.95 430 446 447.21 11801
14-Feb-07 438 471 438 466.75 456.51 11079
15-Feb-07 476.95 489 471 482 480.8 41890
19-Feb-07 487.7 487.7 470 476.15 479.49 22597
20-Feb-07 476 485.75 476 480.05 480.28 37934
21-Feb-07 483 504.8 483 498.3 496.89 42255
22-Feb-07 501 513 497 499.65 504.01 41647
23-Feb-07 504.4 504.4 490 490.75 495.08 29637
26-Feb-07 490.75 499.95 485.3 497.1 495.64 29605
27-Feb-07 494.5 509.6 494.1 497.55 500.03 12461
28-Feb-07 473 532 473 497.8 494.6 271260
1-Mar-07 500 514.8 497 497.15 501.97 10383
2-Mar-07 502.95 507 498.5 499.45 501.43 4961
5-Mar-07 490 495 478 490.9 491.48 3000079
6-Mar-07 510 510 490 490 492.05 5633
7-Mar-07 492 492.9 490 490.25 490.23 5484
8-Mar-07 495 509.9 485 500.75 493.52 13123
9-Mar-07 500 504 485 491.8 490.89 7139
12-Mar-07 501 501 490 490.85 491.51 3807
13-Mar-07 498 498 490.2 492.55 492.9 1484
14-Mar-07 490 497.95 485 489.55 489.45 11038
15-Mar-07 490 490 488 488.9 489.4 2671
16-Mar-07 495.9 495.9 483 486.9 485.91 12243
19-Mar-07 496 496 482.1 482.9 484 736
20-Mar-07 487 509.95 487 494.9 492.69 3627
21-Mar-07 499 501 493.2 499.8 499.02 7258
22-Mar-07 498.9 501 490 491.35 494.85 891
23-Mar-07 476 496.8 476 487.7 488.76 429
26-Mar-07 490.05 502.25 490.05 495.05 495.8 1763
28-Mar-07 487.4 498 487.4 494.75 492.92 4509
29-Mar-07 499.9 499.9 490.3 498 496.51 1308
30-Mar-07 495 501 492.1 496.5 497.87 715
2-Apr-07 483.3 495 482 491.45 491.06 1384
3-Apr-07 490 499.75 487 497.05 492.91 2208
4-Apr-07 501 502 493.65 500.05 500.35 2024
5-Apr-07 499.95 502 493.5 497.65 498.01 1077
9-Apr-07 505 505 490 498.05 498.34 3640
10-Apr-07 495 499.9 494.55 496.3 496.27 1146
11-Apr-07 500 505 496.55 501.8 502.11 2378
12-Apr-07 501.8 536.9 500 532.35 528.85 32641
13-Apr-07 533 550.05 511.5 517.9 533.49 22082
16-Apr-07 526 532.5 515.05 517.9 521.44 6378
17-Apr-07 523.3 523.3 500 504.2 508.67 2224
18-Apr-07 490.15 511.8 490.15 510.05 509.87 6611
19-Apr-07 515 515 506 506.95 508.7 520
20-Apr-07 496.2 520 496 502.45 510.14 9325
23-Apr-07 513.9 513.9 504 504.65 506.81 819
24-Apr-07 503.1 506 500.05 501.5 502.82 964
25-Apr-07 508.75 512 499.1 510.15 507.51 3683
26-Apr-07 496.2 515.7 496.2 508.95 507.17 631
27-Apr-07 512.5 512.5 498.5 499.85 501.79 1000
30-Apr-07 495.2 510 495.2 502.05 504.42 409
3-May-07 514 514 503 505.4 506.9 545
4-May-07 508 509.5 503.05 504.7 506.16 461
7-May-07 508 508 493 495.7 498.71 790
8-May-07 490 498.9 490 493.8 493.85 380
9-May-07 495 499 480 482.2 484.53 1702
10-May-07 492 492 471.05 477.05 482 1781
11-May-07 481.95 482 473 479.5 477.28 992
14-May-07 500 509.95 488 492.15 497.09 2617
15-May-07 493 494.8 490.2 492.8 492.31 421
16-May-07 491 493.95 485 488.4 489 409
17-May-07 471.1 492 471.1 485.25 488.72 1083
18-May-07 484.1 492 482.1 489.15 487.21 615
21-May-07 498 498 480.05 485.7 485.61 744
22-May-07 480 494.7 480 483.8 482.75 1465
23-May-07 480 488.9 480 480.3 481.45 686
24-May-07 478 480 471 473.9 475.51 767
25-May-07 466 481.95 466 475.05 475.11 1197
28-May-07 481.1 486.5 479.5 479.8 480.21 381
29-May-07 485 485 476.05 480.05 480.95 2209
30-May-07 485 528.6 478.3 503.55 506.62 16400
31-May-07 514.85 530 492 503.6 506.55 41590
1-Jun-07 507.8 509.8 495.15 497.25 502.18 6024
4-Jun-07 504 504 494.8 495.1 497.56 2824
5-Jun-07 498 501.95 494 494.8 496.15 2530
6-Jun-07 500 500 491 495.25 495.39 2311
7-Jun-07 500 504 495 496.25 497.2 3370
8-Jun-07 495.1 496.95 488 490 493.7 3969
11-Jun-07 498 505 495 495.1 499.29 1772
12-Jun-07 496 504.85 495 499.95 500.41 4327
13-Jun-07 505 505 492 494.9 496.05 4126
14-Jun-07 501 502 481.05 499.35 496.86 6896
15-Jun-07 500.1 519.9 497 511.1 507.43 12721
18-Jun-07 515.25 525 512 520.25 519.88 14249
19-Jun-07 522 533 508.05 512.8 521.45 10813
20-Jun-07 517 517 508 510 510.75 2264
21-Jun-07 512 517.95 508 513.5 514.31 3405
22-Jun-07 520 529 511 518.8 515.92 4854
25-Jun-07 529.5 529.5 487.75 516.4 517.15 1575
26-Jun-07 520.9 528 512.3 525.35 522.01 13046
27-Jun-07 530.5 540 515 522.45 531.23 21060
28-Jun-07 524 525 507 513.7 514.35 5069
29-Jun-07 538 538 481.5 520.15 520.36 5194
2-Jul-07 520 520 513 513.8 516.26 1846
3-Jul-07 421 517 421 508.55 494.94 5602
4-Jul-07 523 523 498.05 502.2 507.36 9962
5-Jul-07 510 510 495.05 498.55 500.42 1967
6-Jul-07 495 508.9 490.15 492 495.12 6026
9-Jul-07 510 510 496 496.8 498.13 1639
10-Jul-07 503 503 491 492.1 498.43 8454
11-Jul-07 478 498.95 475.05 491.2 490.6 4154
12-Jul-07 505.9 505.9 491.2 492.9 494.29 1613
13-Jul-07 494 506 492 495.35 498.61 10365
16-Jul-07 496 499 490.1 492 492.63 1713
17-Jul-07 498.95 499.9 493.4 495.35 496.35 1799
18-Jul-07 509.7 509.7 492 494.5 495.97 555
19-Jul-07 493 499.5 490.5 495.05 495.85 809
20-Jul-07 510 510 492 495.5 496.65 14326
23-Jul-07 498 505 488 489.75 495.4 6692
24-Jul-07 496.9 532 496.9 502.45 509.83 17775
25-Jul-07 502.4 505.9 500 501.35 501.29 8743
26-Jul-07 501.5 506 490 502.2 500.93 17107
27-Jul-07 500 503 491.5 495.05 497.71 4126
30-Jul-07 495 504.8 483.05 495.75 496.04 2514
31-Jul-07 500 500 472.7 484.2 485.26 2437
1-Aug-07 493.9 493.9 478 480 487.98 766921
2-Aug-07 481.5 493.45 481.5 489.1 489.08 1056
3-Aug-07 496 514 491.05 511.7 507.78 14643
6-Aug-07 489 524.9 489 512.6 513.98 12350
7-Aug-07 519.95 520 502.55 506.9 510.77 7081
8-Aug-07 505.05 517 501.15 512.05 511.84 27527
9-Aug-07 516 523.4 495 497.4 509.59 17101
10-Aug-07 490 497 490 494.05 494.07 4558
13-Aug-07 509 509 495 498.05 499.07 6309
14-Aug-07 470 507.7 470 497.05 498.9 4498
16-Aug-07 470.3 495 470.3 487.3 487 2218
17-Aug-07 486 492.5 477 486.75 484.68 5586
20-Aug-07 539 539 492 499.4 497.12 3743
21-Aug-07 484.4 495 480 482.9 488.61 2295
22-Aug-07 490 494.95 485 489.15 490.03 4097
23-Aug-07 498 512 486.1 491.95 501.56 27291
24-Aug-07 485.1 499.7 485.1 489.75 491.18 8918
27-Aug-07 504 504 490.1 490.9 494.01 9648
28-Aug-07 491.55 504.75 488.5 496.85 496.27 27075
29-Aug-07 491.45 500 488 489.85 495.62 68028
30-Aug-07 497.95 505 476 481.5 493.21 43729
31-Aug-07 487.95 493.5 482 484.1 486.78 34614
3-Sep-07 491.8 500 488.1 493.55 493.5 49383
4-Sep-07 495 495 483 484.4 488.03 12813
5-Sep-07 488 488.8 482 483.8 485.04 12051
6-Sep-07 480 487 475.1 478.95 480.4 26557
7-Sep-07 480.5 481.5 475 476.45 478.35 8950
10-Sep-07 450 477.7 422 469.4 469.21 9191
11-Sep-07 470 476 467.2 468.65 470.25 9056
12-Sep-07 473.9 473.9 469 470.8 471.92 2981
13-Sep-07 472 483 470 476.05 476.66 9208
14-Sep-07 480 487.8 475.25 483.3 482.07 19391
17-Sep-07 488.75 488.9 478.2 480.2 483.05 2900
18-Sep-07 483.9 483.9 475 475.5 477.38 3013
19-Sep-07 488 488 477 480.7 480.33 4903
20-Sep-07 481 487.45 475.1 477.95 481.12 1601
21-Sep-07 473.15 490 471.25 484.15 482.03 10353
24-Sep-07 488.9 490 476 478.9 481.29 4118
25-Sep-07 480 482.5 472 474.25 476.91 3950
26-Sep-07 475 477.5 465.05 468.1 470.47 7633
27-Sep-07 475 479.75 470.15 471.4 472.71 3141
28-Sep-07 470.1 489.7 470.1 486.25 483.98 21991
1-Oct-07 485 488.9 481.55 485.15 485.39 8434
3-Oct-07 489.9 490 484 489.5 486.69 13636
4-Oct-07 485.05 496.75 485 493.9 490.5 21220
5-Oct-07 499 499 485.1 489.2 489.87 11463
8-Oct-07 451 490 451 485.75 484.9 5627
9-Oct-07 470.5 520 470.5 501.15 490.55 29424
10-Oct-07 507 507 487 489.45 495.12 21778
11-Oct-07 492 492 475 480.4 483.76 25860
12-Oct-07 480.1 482.5 469 470 473.89 9749
15-Oct-07 505 505 472 480 478.17 9394
16-Oct-07 489.9 489.9 471.2 472.6 474.76 5468
17-Oct-07 450 488 444.2 467.85 463.96 6857
18-Oct-07 484 484 460 466.1 470.44 4373
19-Oct-07 475 480 458.5 473.3 474.41 322568
22-Oct-07 460 472 460 463.4 465.75 3175
23-Oct-07 483.5 483.5 467 478.9 474.92 10631
24-Oct-07 477 480 461.2 466.45 467.83 7526
25-Oct-07 474 474 458.1 460.55 461.74 7041
26-Oct-07 468.5 499 465.1 485.7 481.15 49101
29-Oct-07 490 501 487.2 495 491.78 33979
30-Oct-07 485 490.7 480 488.75 486.88 19253
31-Oct-07 481.15 499 470.1 486.65 481.94 8231
1-Nov-07 505 510 470 488.4 491.16 40416
2-Nov-07 482 489.85 464 467.6 468.86 12330
5-Nov-07 462 474 462 469.15 468.4 8919
6-Nov-07 464.45 472 458 464.75 462.57 19800
7-Nov-07 461.1 469.9 455 460.25 461.19 12353
8-Nov-07 445.5 490 445.5 461.55 463.85 25522
9-Nov-07 469.7 469.7 460 462.25 463.4 3259
12-Nov-07 460 464 447 452.65 451.54 11263
13-Nov-07 453 466 450 451.1 455.09 7771
14-Nov-07 455 459.7 450 451.8 451.51 8961
15-Nov-07 459.9 472 450.5 469.05 464.31 19670
16-Nov-07 460 474.95 460 470.2 468.88 12412
19-Nov-07 495 495 470 476.85 477.33 14262
20-Nov-07 480 489 471 484.85 481.39 11255
21-Nov-07 484.85 490 472 473.7 479.33 6004
22-Nov-07 467 474 458 460.3 462.53 3797
23-Nov-07 473.7 473.7 460 462.5 464.78 15331
26-Nov-07 465 474 465 469.2 468.91 3319
27-Nov-07 470 494.95 466 484 482.91 20537
28-Nov-07 484 493.4 475.25 487.7 486.07 24186
29-Nov-07 498 502 475 479.45 484.41 5000
30-Nov-07 480 486 472.2 483.3 481.22 2225
3-Dec-07 460 500 460 487.9 487.46 6029
4-Dec-07 488 507.15 487.25 490.8 493.53 42972
5-Dec-07 506 507.5 488 490.6 493.09 42031
6-Dec-07 498 499 488 488.35 490.27 10701
7-Dec-07 489 495 488 489.8 490.48 9777
10-Dec-07 494 496.95 488 488 490 41360
11-Dec-07 495.95 503 488 489.15 492.08 9332
12-Dec-07 488 493.5 488 490.5 490.04 26536
13-Dec-07 499 499 488.15 490.45 491.84 5086
14-Dec-07 493.65 530 489 502.15 510.43 63161
17-Dec-07 509 559.7 503 508.55 530.06 94753
18-Dec-07 521.95 521.95 502 512.55 513.03 19808
19-Dec-07 520 541 503 510.75 524.31 52696
20-Dec-07 517 518.85 508 512.85 513.61 9281
24-Dec-07 529 540 514 517.75 521.26 8968
26-Dec-07 534 534 505 519.65 522.66 6918
27-Dec-07 520.05 525.5 510 514.55 517 10754
28-Dec-07 512 519.7 505 507.95 510.18 12810
31-Dec-07 523 529.9 515.2 525.25 523.45 25813
1-Jan-08 497 630.3 497 596.3 594.47 256003
2-Jan-08 600 604.8 569 590.8 589.03 59870
3-Jan-08 595.05 598.9 571.15 574.45 583.58 23196
4-Jan-08 588.05 588.05 562 572 570.27 31117
7-Jan-08 568.95 576.9 552.85 558.5 563 23477
8-Jan-08 574.9 574.9 542 545.3 552.47 14965
9-Jan-08 555 555 533.1 538.45 542.43 11501
10-Jan-08 574 574 511.15 517.6 528.79 7837
11-Jan-08 539 539 510 517.15 518.22 15886
14-Jan-08 520 541 512.1 532.5 529.2 22367
15-Jan-08 534.9 534.9 512 515.25 522.64 9222
16-Jan-08 514 532 504 518.35 512.31 16425
17-Jan-08 518.05 533 510 512.7 521.92 11934
18-Jan-08 512 528 490 493 514.55 22571
21-Jan-08 495 495 435 450.25 470.4 13168
22-Jan-08 453 453 362 424.15 414.85 11001
23-Jan-08 451.5 488 425.1 477.65 470.67 28591
24-Jan-08 489 489.95 453 462.85 462.97 5355
25-Jan-08 480 491.85 470 490.1 482.58 20687
28-Jan-08 485 497 475 492.9 489.75 14272
29-Jan-08 510 510 487.05 490.05 494.86 2603
30-Jan-08 485.2 489.95 477 479.7 480.2 3159
31-Jan-08 423.35 504.9 423.35 496.95 489.76 6483
1-Feb-08 490 500 478.05 494.25 490.08 1678
4-Feb-08 491 500 487.25 489.35 492.23 1018
5-Feb-08 495 497.9 485.1 486.25 490.74 751
6-Feb-08 463.15 485.9 463.15 478.5 478.84 1510
7-Feb-08 480.05 487 470 480.2 480.46 9604
8-Feb-08 474 481 474 477.55 477.62 4775
11-Feb-08 484 484 435 467.35 456.41 14861
12-Feb-08 491.95 491.95 460.5 467.1 466.18 6816
13-Feb-08 463 472 462.05 466 466.04 8683
14-Feb-08 475 480 467.2 474.1 473.47 1379
15-Feb-08 473 490 460.25 478.8 478.39 7717
18-Feb-08 480 480 473.2 476.95 476.49 12381
19-Feb-08 495.7 495.7 474 477.25 478.29 2669
20-Feb-08 478.9 484.95 478 480.75 480.17 4598
21-Feb-08 475.2 501 475.2 482.4 490.77 10214
22-Feb-08 505 505 475 483.65 481.94 1164
25-Feb-08 477.05 486.4 473 480.1 476.88 6447
26-Feb-08 480 487 477.05 477.7 480.32 1069
27-Feb-08 481.35 485 480 482.3 482.82 4295
28-Feb-08 490.9 491.85 479.05 489.45 487.98 2938
29-Feb-08 500 527 488.1 495.65 507.9 110219
3-Mar-08 495.9 499 476 480.15 488.21 7268
4-Mar-08 485 492 477 485.9 484.68 7761
5-Mar-08 473 487.9 473 485.1 480.37 55931
7-Mar-08 473.05 489.7 473.05 485.15 481.18 25614
10-Mar-08 480 490 480 483.8 482.09 4069
11-Mar-08 474 487.9 474 483.7 481.93 17078
12-Mar-08 490 497 483.55 489.05 487.6 11302
13-Mar-08 482.05 485 476 479.95 480.28 14720
14-Mar-08 486.95 488 480 485.4 482.49 2440
17-Mar-08 471 487.5 471 485.6 480.85 18257
18-Mar-08 433 486.95 433 479.25 479.27 4314
19-Mar-08 499.5 506 482.5 497.75 492.84 16675
24-Mar-08 505 523.95 495.05 506.45 505.98 15136
25-Mar-08 517 517 505.05 513.2 510.43 6609
26-Mar-08 507.2 512 500 509.35 508.11 3306
27-Mar-08 485.55 513 485.55 510.4 509.95 32987
28-Mar-08 503 514.9 503 511.1 510.28 2220
31-Mar-08 505.55 514.4 505 507.7 507.91 15532
1-Apr-08 511 518 503 515.25 510.14 4945
 2-Apr-08 520 523.5 511 520.55 517.45 1915
3-Apr-08 518.2 535 515 527.9 524.93 3118
4-Apr-08 529 529 510 518.4 519.24 2381
7-Apr-08 515.65 530 515.65 523.85 525.28 1422
8-Apr-08 525 536 520 533.5 534.69 40719
9-Apr-08 526 533.8 520 523.75 525.92 1670
10-Apr-08 550 550 505.5 509.95 549.41 1128346
11-Apr-08 509 521.45 500.25 502.4 514.46 10181
15-Apr-08 499.8 516 498.05 514.75 510.54 11998
16-Apr-08 514.95 517 506.25 508.65 511.99 1355
17-Apr-08 505.1 513 505.1 511.5 511.6 899
21-Apr-08 511 517 505 508.1 510.64 1597
22-Apr-08 517 517 505.1 514.15 512.07 816
23-Apr-08 515 515 506.1 509.8 509.04 886
24-Apr-08 509 511 505.05 507.5 507.95 599
25-Apr-08 507.5 509.8 500 502.05 504.29 1356
28-Apr-08 508 510 501.1 502.15 504.06 400
29-Apr-08 482 506 482 500.05 500.21 885
30-Apr-08 500 500 495 495.4 498.29 523
2-May-08 500 510 495.4 505.45 503.37 4233
5-May-08 505 510 500.05 502.45 506.27 1074
6-May-08 497 504.8 495 497.85 496.94 1175
7-May-08 504.9 504.9 489 493.7 493.15 889
8-May-08 489 493 482.25 486.6 486.72 1786
9-May-08 485 498 480 489.95 489.91 203494
12-May-08 489.95 494 487.05 490.5 490.13 6831
13-May-08 490.05 496.6 490.05 491.65 492.74 490
14-May-08 494.9 505 492.3 502.9 500.18 3384
15-May-08 504.65 504.65 488.25 490.5 492.08 3196
16-May-08 500 500 488.2 490.1 490.59 559
20-May-08 485.05 496.7 485.05 486.75 489.12 517
21-May-08 480.3 494 480.3 490.4 490.21 627
22-May-08 495 495 486 487.2 487.76 1460
23-May-08 496 496 485.3 486.9 489.11 4588
26-May-08 475 490 475 485 484.66 2486
27-May-08 480.15 487.65 480.15 483.15 482.85 575
28-May-08 478.3 507.2 478.3 492.8 489.25 3821
29-May-08 494 509.7 486.1 487.95 489.91 1106
30-May-08 490 493.7 482 485 485.91 5271
2-Jun-08 498.5 498.5 486.5 487.5 488.83 486
3-Jun-08 487 491 480.6 490.65 488.34 435
4-Jun-08 492 493.9 486 487.35 488.52 634
5-Jun-08 480.05 492 480.05 488.15 486.21 596
6-Jun-08 491 491 486.7 487.25 487.65 1792
9-Jun-08 467.75 497.45 467.75 486.4 482.46 1996
10-Jun-08 487.05 501 487.05 490.6 490.14 3821
11-Jun-08 495 500 490 490.95 491.61 3359
12-Jun-08 480.4 488.8 480.4 487.65 486.62 1131
13-Jun-08 487 492.5 485.25 492.05 488.41 871
16-Jun-08 524 524 487.2 487.3 491.36 2188
17-Jun-08 482.05 488 479.5 483.1 481.1 18198
18-Jun-08 486.5 486.5 481.2 483.95 484.27 756
19-Jun-08 481 490 481 487.1 485.95 984
20-Jun-08 490 509 490 503.8 501.33 11359
23-Jun-08 497.1 515 490 490.5 497.82 4086
24-Jun-08 495 501 490.25 492.1 493.72 1946
25-Jun-08 482.5 497 482.5 492.15 490.72 3942
26-Jun-08 498 503 489.2 489.6 493.97 2217
27-Jun-08 480.1 494 480.05 490 488.42 1384
30-Jun-08 487 490 485.25 489.4 488.31 2831
1-Jul-08 483.1 490 483.1 488.45 487.06 5272
2-Jul-08 492 495 486.5 490.4 489.3 5637
3-Jul-08 489.9 493 485.1 491.85 490.66 1414
4-Jul-08 489 494.85 489 490.45 491.74 1463
7-Jul-08 500 504.9 482.15 484.25 499.55 1209815
8-Jul-08 479.1 488.9 475.1 486.45 482.02 4267
9-Jul-08 490.65 499.95 480 498.1 497.06 50699
10-Jul-08 490.1 498.75 487 490.15 490.94 1619
11-Jul-08 494.9 494.9 483.5 486.35 487.63 1755
14-Jul-08 485 485 478.1 480.35 481.27 1223
15-Jul-08 482 485 470.7 478.7 475.58 2724
16-Jul-08 482 482 475.25 479.75 476.74 618
17-Jul-08 477.25 480 476.15 477.6 476.89 653
18-Jul-08 478 480.5 478 479.9 479.08 145
21-Jul-08 478.05 480.9 478.05 479.45 479.75 988
22-Jul-08 485 488 481.35 486.1 484.42 496
23-Jul-08 491 499 485.25 489.75 490.21 3187
24-Jul-08 495 495 485 487.55 488.53 874
25-Jul-08 485 493 481.1 486.1 484.5 858
28-Jul-08 493.05 498 487.05 492.3 490.08 20421
29-Jul-08 488 488 482 483.25 483.49 421
30-Jul-08 481 489.8 461 481.3 481.68 956
31-Jul-08 489.9 490 484 484.05 486.47 364
1-Aug-08 488.9 488.9 483 485.6 486 120
4-Aug-08 482.25 488.75 482.25 486 485.4 248
5-Aug-08 494 497 483.05 487.6 489.6 2450
6-Aug-08 488 490 488 488.2 489.15 1012
7-Aug-08 485.55 491 484.25 485.55 485.94 3450
8-Aug-08 485 487 481.05 485 484.47 1692
11-Aug-08 487 487 482.05 483 485.19 807
12-Aug-08 485 488.9 479 485.75 484.76 8088
13-Aug-08 486.85 488 480 480.3 483.78 1242
14-Aug-08 480.1 483.85 480 481.15 481.54 234
18-Aug-08 476 480 470.6 475 475.52 910
19-Aug-08 476 476 463 463.8 467.74 1893
20-Aug-08 471.9 473 464 464.85 469.74 342619
21-Aug-08 467.6 468.8 458 463.25 464.99 270896
22-Aug-08 460 468 450 466.2 462.7 204
25-Aug-08 468 471 464 465.65 467.51 734
26-Aug-08 470 485 455 473 467.88 4300
27-Aug-08 473 475 466.35 472.15 472.19 3009
28-Aug-08 474.45 483.95 471.9 475.85 476.72 2539
29-Aug-08 475 486 473.5 482.25 481.87 10019
1-Sep-08 482 492.5 478.35 489.95 488.36 2516
2-Sep-08 493 532 493 520.3 510.6 22524
4-Sep-08 518 533 505 519.35 520.67 16630
5-Sep-08 505.25 520 464.15 512 511.66 9493
8-Sep-08 515 515 505 510.5 509.08 5555
9-Sep-08 512 512 500 502.05 506.29 719
10-Sep-08 549.95 549.95 487.2 489.25 490.67 1252
11-Sep-08 479.45 488 479.45 481.7 481.51 1442
12-Sep-08 476.85 488.85 476.85 479.35 481.39 2047
15-Sep-08 475 485 460 479.35 475.53 10873
16-Sep-08 470 472 444.1 452.4 455.26 16887
17-Sep-08 460 468 421.5 429.6 431.47 19787
18-Sep-08 425.3 454 405.3 448.25 430.42 6530
19-Sep-08 459.9 465 446 461.35 458.07 8095
22-Sep-08 463.05 465 455 458.75 460.8 767
23-Sep-08 425 463 421.1 428 436.35 5706
24-Sep-08 443 443 426.1 435.85 432.3 8923
25-Sep-08 439.9 450 425 430.85 432.37 326
26-Sep-08 431.25 435 422 425.75 428.94 4635
29-Sep-08 425.05 425.05 410 416.15 414.86 1122
30-Sep-08 413 455 405 448.6 430.46 8381
1-Oct-08 450 458 430 455 452.18 18106
3-Oct-08 445.05 449 432 433.4 439.46 5264
6-Oct-08 421.2 435 410 423 420.85 2970
7-Oct-08 457.9 457.9 412 421.6 421.86 3643
8-Oct-08 414.85 414.85 380 398.85 390.9 6393
10-Oct-08 361.1 394 360 375.3 378.41 2204
13-Oct-08 380 429.9 380 415.9 397.34 3385
14-Oct-08 448 448 405 410.3 418.13 17695
15-Oct-08 408.5 425 402.1 416.9 412.79 15878
16-Oct-08 415 444 392.55 418.95 408.67 13767
17-Oct-08 444 459 411 445.75 434.53 12363
20-Oct-08 425 445.5 425 436.65 436.93 4425
21-Oct-08 436.65 437.9 420.15 426.75 428 1863
22-Oct-08 439 440 416 418.1 427.51 1490
23-Oct-08 410.05 415 391.1 396.3 402.8 1646
24-Oct-08 408 408 351 363.35 372.07 13404
27-Oct-08 386.5 399 350 375 371.15 18673
28-Oct-08 375 410 375 397.85 397.71 6629
29-Oct-08 412 414 380 393.8 399.72 16654
31-Oct-08 380 409.7 370 394.3 398.58 12712
3-Nov-08 414.95 415 395 405.85 398.64 7281
4-Nov-08 400 412 392.2 397 403.79 12722
5-Nov-08 408 419.7 391.1 399.75 412.05 14911
6-Nov-08 390 412.9 385 402.5 404 11672
7-Nov-08 404 474.95 397 402.85 411.9 12484
10-Nov-08 390.1 412 390.1 402.1 400.05 20948
11-Nov-08 405.1 405.1 393.35 399.1 400.63 18297
12-Nov-08 391 404 390 399.7 398.63 765
14-Nov-08 398 410 395.05 403.7 397.92 6838
17-Nov-08 401 417 393.15 402.65 407.52 13868
18-Nov-08 400 419 400 408.75 407.6 21875
19-Nov-08 408 410 398 404 405.73 10870
20-Nov-08 395 399 377.05 390.65 389.41 3353
21-Nov-08 389.5 403.7 384 399.85 396.84 7506
24-Nov-08 392 399.65 390.1 394.75 395.34 4280
25-Nov-08 395 406.9 389.6 395.25 395.2 9691
26-Nov-08 391 391 372 375.65 377.99 16920
28-Nov-08 378 378 373 375.95 376.03 4242
1-Dec-08 381 381 368 370.9 373.62 1679
2-Dec-08 365 365 354.95 361.45 359.04 3751
3-Dec-08 374 375 356.15 358.55 360.87 27928
4-Dec-08 364.85 405 360.15 386.9 371.67 31969
5-Dec-08 400 400 380.15 387.15 387.51 14502
8-Dec-08 394.9 400 381.5 393.3 388.3 18697
10-Dec-08 390.05 410 387.85 408.15 403.67 12950
11-Dec-08 424.45 430 392 428.8 416.89 20367
12-Dec-08 416 427 410.2 420.6 416.55 24653
15-Dec-08 420 449.95 420 442.15 434.27 22969
16-Dec-08 440 469 421 424.85 440.82 23225
17-Dec-08 442 442 424 430.1 428.87 18236
18-Dec-08 430.7 445 419.05 440.55 431.15 9704
19-Dec-08 421 447 378.85 437.95 440.11 163971
22-Dec-08 437 443 430.25 439.9 437.33 8468
23-Dec-08 432.1 440 428 436.3 435.7 3808
24-Dec-08 434 435.1 422 432.7 430.65 2775
26-Dec-08 428.1 435.9 421.55 424.8 427.96 172
29-Dec-08 420 449.9 418.2 432.2 427.05 8557
30-Dec-08 434.45 448 425.3 444.3 443.22 94902
31-Dec-08 447.55 453 430.7 451.65 445.38 57519
1-Jan-09 445 455 440 453.65 447.27 18430
2-Jan-09 420 488 412 479.8 461.96 26341
5-Jan-09 482.65 482.65 462.65 467.55 468.56 9916
6-Jan-09 465 476 459 463.5 462.17 9731
7-Jan-09 465 472.45 442 460.4 462.12 56733
9-Jan-09 446.05 460 425.1 441 439.43 1762
12-Jan-09 449.45 461.9 443 450.35 452.67 45928
13-Jan-09 453 459.9 434 436.25 436.81 13872
14-Jan-09 436.35 445 433.05 435.6 436.17 7605
15-Jan-09 422.5 448 422.5 434.45 432.93 2761
16-Jan-09 435 449 424.05 432.05 443.51 11502
19-Jan-09 427.7 427.7 405.55 415.55 415.11 27545
20-Jan-09 404 426.95 404 421.4 421.16 11327
21-Jan-09 412 429 412 424.35 422.43 651
22-Jan-09 420.1 420.1 407 412.55 411.38 4029
23-Jan-09 408.5 415 402 405.45 408.24 3172
27-Jan-09 420 420 409.95 413.65 414.56 349
28-Jan-09 418.9 420 407 414.6 416.43 5761
29-Jan-09 417.8 422 391 397.6 402.96 24932
30-Jan-09 390 412 390 406.4 403.17 7762
2-Feb-09 415 415 395 402.1 406.77 10294
3-Feb-09 419 419 398 400.7 405.83 17566
4-Feb-09 410 413 383 395.3 394.97 11471
5-Feb-09 400 404.7 398 401.4 401.09 9856
6-Feb-09 409.9 414 399.05 409.35 404.69 21174
9-Feb-09 386.05 409.4 386.05 400.05 400.51 5943
10-Feb-09 405 408.8 397.3 403.9 402.22 17488
11-Feb-09 393 412 393 408.95 401.08 11600
12-Feb-09 400.5 413.9 400.5 406.05 408.58 9086
13-Feb-09 415 431 406.25 424.95 419.54 18879
16-Feb-09 440 440 415.25 420.85 420.08 55818
17-Feb-09 415 415 405 410.2 408.66 12447
18-Feb-09 412 412.9 403.3 404.6 404.9 5072
19-Feb-09 400.55 407 400.45 403.65 402.33 353
20-Feb-09 411.9 419.7 398 400.6 417.61 29640
24-Feb-09 396 402.95 387 392.6 393.48 1027
25-Feb-09 387 398 387 388.25 393.33 20002
26-Feb-09 386.1 395.7 386.1 394.75 393.14 3721
27-Feb-09 391.9 391.9 379 389.2 387.42 17766
2-Mar-09 398 398 374 378.05 382.58 1978
3-Mar-09 371 379.4 362.25 368.05 368.02 726
4-Mar-09 372 390 367.3 373.5 372.88 2941
5-Mar-09 373.15 375 363.05 368.55 367.02 1040
6-Mar-09 357.2 366.95 357.2 364.7 362.69 177
9-Mar-09 362 377.3 361.1 369.1 366.1 1507
12-Mar-09 370.05 372.95 365 369.9 369.84 4161
13-Mar-09 371.8 382.9 370 379.7 372.95 7216
16-Mar-09 380.95 380.95 365.65 370.65 370.42 3996
17-Mar-09 372 372 350 356.45 357.32 4072
18-Mar-09 358 373 358 366.15 369.62 11809
19-Mar-09 367 375 365 371.9 368.98 13696
20-Mar-09 375 388 365 379.45 381.64 13449
23-Mar-09 380 403 377 397.75 386.28 12930
24-Mar-09 400 405 376 386.55 392.28 6342
25-Mar-09 380 405 377.1 391.4 387.78 9066
26-Mar-09 401.95 401.95 390.1 396.3 397.8 5198
27-Mar-09 393.3 413.4 389.4 402.55 402.33 19918
30-Mar-09 393 400 391.1 392.6 397.51 9795
31-Mar-09 393 412 393 408.2 402.56 13728
1-Apr-09 402 407.9 393.1 395.7 397.76 446
2-Apr-09 412 412 396.3 402.3 402.36 17557
6-Apr-09 420 420 388.05 393.5 406.52 15277
8-Apr-09 382 399.95 382 396.3 395.55 721
9-Apr-09 395 406 395 397.85 400.42 1608
13-Apr-09 407.9 409 398.1 398.55 401 2379
15-Apr-09 396.4 405.05 396.4 400.95 400.54 7730
16-Apr-09 402 406 395.05 396.2 400.41 7569
17-Apr-09 396.6 402.5 392.55 396 396.53 1015
20-Apr-09 412 440 394 396.2 415.86 69051
21-Apr-09 397 402 390.1 392.15 397.4 4208
22-Apr-09 406.95 406.95 394.5 396.05 400.06 23620
23-Apr-09 395.1 403.8 392.5 396.85 396.3 1996
24-Apr-09 404 404.9 396.05 398.65 398.43 12243
27-Apr-09 388.1 400 388.1 397.15 396.25 5420
28-Apr-09 393.1 396.7 385 386.15 391.44 18638
29-Apr-09 392.95 392.95 380.7 384.8 385.17 1024
4-May-09 397.9 397.9 375 386.2 383.15 6442
5-May-09 394.45 402 387 395.25 391 11195
6-May-09 395.25 395.25 386.05 388.9 391.05 12469
7-May-09 388 408 388 398.25 399.93 19191
8-May-09 392 407 390.05 399.8 400.23 6899
11-May-09 407 407 394.05 400 398.78 10328
12-May-09 390.55 412 390.55 408.55 404.96 31911
13-May-09 401.4 408.95 395 398.4 400.91 13027
14-May-09 395 402.5 390.25 397.4 397.3 11990
15-May-09 403 403.9 398.05 401.2 401.5 1117
18-May-09 418.5 418.5 418.5 418.5 418.5 1995
19-May-09 438.6 459 410.5 442.85 433.64 102486
20-May-09 449 478.1 423 471.85 442.61 16911
21-May-09 471.85 558 445 546.2 499.86 61164
22-May-09 545 554.9 493 519.9 519.07 62739
25-May-09 520 531.9 500 515.35 515.49 40875
26-May-09 515 532 502 511.1 511.1 26287
27-May-09 524 524 505.1 509.45 510.8 10830
28-May-09 505 508 498.35 502 504.79 18980
29-May-09 515 522.2 502.5 513.15 509.97 18740
1-Jun-09 520 544.95 506 520.15 514.53 11490
2-Jun-09 520.5 524 502.45 506.7 510.72 3438
3-Jun-09 515 532 506.7 523.2 514.52 15776
4-Jun-09 522 549.9 506.8 510.45 523.21 266108
5-Jun-09 513 515 496 501.7 504.6 12926
8-Jun-09 516.95 517 494.5 498.6 499.76 16601
9-Jun-09 493.6 522 488 516.65 505.96 16875
10-Jun-09 520 530 510 519.15 521.19 273721
11-Jun-09 501 542 501 506.85 510.77 5317
12-Jun-09 511 518 490.15 500.65 502.37 12766
15-Jun-09 503.95 503.95 487 497.45 492.94 3242
16-Jun-09 492.4 501 490 498.05 494.57 14604
17-Jun-09 490.7 502.7 490.3 495.5 497.03 11364
18-Jun-09 492.05 498.9 452.5 493 487.87 1659
19-Jun-09 470.25 527 470.25 512.55 502.17 6497
22-Jun-09 503 531 495 511.5 507.64 19923
23-Jun-09 512 525 502.05 519.3 515.46 11095
24-Jun-09 512 555 506 531.8 539.21 25251
25-Jun-09 508.2 584.4 508.2 569.75 556.77 93708
26-Jun-09 570 609 562.05 602.6 589.33 49517
29-Jun-09 595 604 555 566.9 579.57 8920
30-Jun-09 570.1 587 568 572.35 574.97 23970
1-Jul-09 589.95 625 510 586.8 575.72 94154
2-Jul-09 580 610 570 600.25 600.52 61436
3-Jul-09 570.25 610 561 586.9 596.05 4037
6-Jul-09 543 602 543 571.5 584.07 6895
7-Jul-09 570.8 583 563 577 574.59 8783
8-Jul-09 576.9 576.9 540.05 547.7 548.85 3639
9-Jul-09 542.1 568 540 551.65 547.43 1174
10-Jul-09 557 562 530 540.25 545.58 2993
13-Jul-09 533 541 505.4 510.15 527.99 5468
14-Jul-09 514 522.4 508 515 513.09 11129
15-Jul-09 510 548 505 544.3 533.02 2069
16-Jul-09 544.5 553 535.05 545.2 545.59 9321
17-Jul-09 555 560 546 551.6 551.3 6849
20-Jul-09 588 600 555 560.2 583.08 32823
21-Jul-09 564 581.5 555.3 565.15 571.61 5276
22-Jul-09 571.95 574 562.4 567.65 568.78 5068
23-Jul-09 570 584 569 578.6 577.97 12298
24-Jul-09 578.8 582 573.05 576.6 578.78 3407
27-Jul-09 577 579.95 562 571.15 570.6 4200
28-Jul-09 570.2 570.2 557 562.85 561.99 9432
29-Jul-09 570 570 547 555.05 553.59 10942
30-Jul-09 550 556.3 544 547.45 548.99 1633
31-Jul-09 569.9 569.9 547.55 553.55 552.78 91187
3-Aug-09 554.35 571 552 561.1 560.95 5004
4-Aug-09 553.05 565 553.05 563.3 560.48 6008
5-Aug-09 565 570 541 557.6 557.78 2205
6-Aug-09 555 561.9 539 543.9 551.84 19431
7-Aug-09 555 559 535 541.35 547.19 7940
10-Aug-09 553 594 553 563 570.85 36358
11-Aug-09 564.8 573 550.65 556.15 560.33 8250
12-Aug-09 564.9 564.9 541.2 544.6 545.46 56575
13-Aug-09 554 554 543.15 547.05 547.66 13008
14-Aug-09 560 560 534.1 537.9 541.14 13042
17-Aug-09 537 541 510 533.7 534.59 2626
18-Aug-09 540 540 533 533.35 535.03 847
19-Aug-09 538.9 542.85 529.9 531 534.81 6179
20-Aug-09 530 540 527.95 533.65 531.21 5610
21-Aug-09 535.1 549 530.5 544.25 542.33 2835
24-Aug-09 549 554 535.15 541.75 543.58 2859
25-Aug-09 530 544.5 527.65 536.5 536.35 11934
26-Aug-09 549.8 549.8 521 522.8 527.75 10147
27-Aug-09 521 534.8 521 529.35 526.3 11042
28-Aug-09 532 534.5 525.15 529.55 529.98 472836
31-Aug-09 527.05 532.95 522.5 525 525.26 53999
1-Sep-09 529.2 529.7 519 525 524.48 6875
2-Sep-09 529.9 532 520 523.6 523.89 1712
3-Sep-09 530 530 517.25 520.1 522.05 12645
4-Sep-09 520 524 515.55 521.25 520.28 4154
7-Sep-09 521 526.7 515 517.05 519.29 15104
8-Sep-09 520 521.8 510.25 515.1 517.22 4459
9-Sep-09 516 528 514 516.15 516.7 26165
10-Sep-09 517 570 517 549.6 553.39 62689
11-Sep-09 560 587 553 577.65 574.19 95347
14-Sep-09 574.95 575 550.7 552.65 557.11 18472
15-Sep-09 558 575 554 564.15 559.96 9338
16-Sep-09 566.1 566.1 549 550.45 555.51 4100
17-Sep-09 558 558 530 554.55 551.65 11562
18-Sep-09 550 559 542.1 550.35 548.05 7584
22-Sep-09 555 568.5 550 556.8 555.11 18425
23-Sep-09 550 552.7 536.2 538.25 541.19 5233
24-Sep-09 540 542.9 529.05 535.4 532.38 35963
25-Sep-09 535 536.9 522.1 525.95 529.92 7405
29-Sep-09 530 554.7 530 534 540.03 13824
30-Sep-09 534 557 533 548.25 543.72 18400
1-Oct-09 554.8 554.8 535 540.15 541.06 16852
5-Oct-09 550 550 532 542.9 542.5 16505
6-Oct-09 543 562 535 555.65 553.67 16647
7-Oct-09 559.1 561 547 552.6 555.54 8834
8-Oct-09 559 561 544.2 551.35 551.88 8313
9-Oct-09 550 557.85 544.5 550.55 551.31 3685
12-Oct-09 551.95 563 543.6 550.65 551.05 2481
14-Oct-09 550 555 543.25 546.45 549.2 4797
15-Oct-09 559 568.8 546.15 562.15 556.72 7440
16-Oct-09 561 565 552 553.75 558.48 4806
17-Oct-09 550 565 550 556.65 557.65 1229
20-Oct-09 550.1 568 550.1 554.45 559.16 14029
21-Oct-09 562 565 551 552.55 560.59 2448
22-Oct-09 552 562 541.4 554.9 551.79 13016
23-Oct-09 559.8 559.8 545.1 547.1 551.69 2193
26-Oct-09 546 555 545 547.95 549.41 2279
27-Oct-09 544 560 542 550.85 547.06 8336
28-Oct-09 555 555.95 543.2 550.45 551.36 6900
29-Oct-09 549.9 549.9 532.4 536.15 539.54 8651
30-Oct-09 549.5 549.95 531 534.6 542.03 7422
3-Nov-09 540 540 516 524.85 528.65 3829
4-Nov-09 538 542.8 522.1 535.85 530.55 12321
5-Nov-09 534.95 535 525.05 529.45 530.14 2649
6-Nov-09 541.9 541.9 529 534.35 534.44 5154
9-Nov-09 535 537.4 530.05 533.2 533.62 11003
10-Nov-09 535 539.5 530.6 533.7 533.14 11074
11-Nov-09 530 539.8 528.1 531.25 533.68 9265
12-Nov-09 535 535 529 530.9 531.24 7128
13-Nov-09 526 534.9 526 531.9 532.23 3913
16-Nov-09 540 545 529 532 532.59 148586
17-Nov-09 538 561.55 530 532.1 532.04 86443
18-Nov-09 526 537.85 465 532.1 521.67 10540
19-Nov-09 537 537 530 531.95 532.45 4499
20-Nov-09 529 533.95 529 530.7 531.72 1503
23-Nov-09 539.8 542 531.5 535.35 536.19 10726
24-Nov-09 535 540 532.5 537.65 536.97 4574
25-Nov-09 539.95 542.95 535.05 536.5 537.53 2425
26-Nov-09 545 545 532 536.85 536.98 6848
27-Nov-09 530 539.95 523 534.6 529.62 13692
30-Nov-09 538.95 538.95 527 528.45 530.29 2514
1-Dec-09 525.05 536 525.05 533.4 531.88 11554
2-Dec-09 533.5 559 531.15 545.85 548.89 23792
3-Dec-09 554.9 554.9 541.5 550.05 547.4 8818
4-Dec-09 554 564 545.25 550.45 552.68 20213
7-Dec-09 555 557.5 545 545.25 550.03 2728
8-Dec-09 540 545.05 540 541.4 541.86 3428
9-Dec-09 541 555 535 549.05 549.33 13790
10-Dec-09 556.4 556.4 545.05 546.85 548.5 3920
11-Dec-09 455.45 578.85 455.45 559.5 561.08 47025
14-Dec-09 559 563 552 556.75 556.86 4039
15-Dec-09 560 570 557 558.45 561.19 6170
16-Dec-09 565 575 560.5 563.8 561.56 40983
17-Dec-09 557 568.8 548 563.65 560.77 9191
18-Dec-09 551.5 567 551.5 564.5 560.51 15771
21-Dec-09 570 597.95 555 581.3 587.26 58146
22-Dec-09 589.85 589.85 569 571.65 578.37 10445
23-Dec-09 572.5 581 565.15 568.7 570.35 5742
24-Dec-09 577 605.9 565.1 593.2 597.01 47778
29-Dec-09 602 694 602 663.55 662.72 351115
30-Dec-09 667 670 640.5 650.3 651.02 72636
31-Dec-09 652 666 642 655.5 650.44 31804
4-Jan-10 652 728.7 647.2 694.45 697.38 135391
5-Jan-10 682.65 741.6 682.65 733.3 717.86 90173
6-Jan-10 735 735 704 708.1 715.12 26958
7-Jan-10 708.5 749 703 710.3 729.09 60827
8-Jan-10 717 733.8 702.1 707.45 717.5 17988
11-Jan-10 716.9 726.8 706.1 710.15 716.02 13960
12-Jan-10 718 725 697 705.15 707.51 16722
13-Jan-10 706 715 690.4 710.9 701.7 14692
14-Jan-10 712 719 704 713.7 712.26 7151
kPriceofAppoloHospitalsfrom1Jan2007to14thJan2010

ELTD. BSE200Index
Spread
No.oftrades TotalTurnover Open High Low Close
H-L C-O
287 3,960,563.00 13.95 -12.35 1655.28 1673.10  1653.80  1669.59
225 3,170,837.00 8 2.5 1672.50 1680.39  1664.94  1678.21
168 2,918,770.00 5 -3.4 1680.89 1684.92  1664.21  1666.91
119 2,759,856.00 9.9 -8.75 1659.38 1679.94  1657.82  1663.44
176 4,996,806.00 3.8 -0.5 1663.78 1663.78  1636.12  1641
170 2,298,061.00 11.95 -10.25 1641.14 1654.38  1622.64  1630.14
119 1,144,548.00 5 -4.25 1629.10 1630.06  1604.71  1607.17
286 6,893,139.00 16 1.5 1605.56 1641.81  1603.20  1638.37
449 5,397,223.00 16.45 0.85 1647.49 1683.51  1647.49  1682.09
181 2,316,526.00 26.4 0.75 1688.64 1701.21  1688.64  1695.38
185 3,468,130.00 7 -2.45 1698.49 1704.98  1690.16  1696.53
143 2,919,112.00 5 0.45 1699.07 1708.08  1696.80  1702.24
157 2,231,072.00 6.75 -6.05 1705.97 1723.27  1699.78  1709.28
119 1,683,721.00 8.7 -5.4 1715.55 1720.00  1690.34  1701.71
87 1,995,221.00 9.45 -5.25 1705.15 1709.91  1693.30  1704.47
230 3,411,310.00 16.75 5.5 1705.30 1705.30  1681.70  1683.95
1185 14,550,058.00 15.4 7.7 1686.74 1698.02  1685.02  1692.97
1198 19,138,881.00 19 15.45 1697.48 1716.24  1695.96  1714.04
910 10,866,375.00 17.45 11.1 1717.90 1719.53  1704.65  1707.34
460 123,011,660.00 15 -0.3 1709.67 1713.58  1687.35  1691.45
210 3,526,741.00 12 10.7 1695.50 1712.59  1692.31  1711.74
111 1,850,111.00 7 -6.55 1714.30 1734.61  1714.30  1727.76
156 3,356,386.00 13.35 1.25 1730.76 1741.40  1724.83  1740.29
136 3,608,838.00 4 -1 1743.52 1748.17  1735.45  1738.27
80 1,058,379.00 3 -0.25 1740.26 1755.32  1739.52  1753.22
731 14,495,505.00 29 14.75 1758.32 1759.74  1740.37  1752.83
304 5,102,275.00 20.7 -15.05 1756.10 1760.70  1728.42  1733.55
233 2,524,278.00 34.75 -16.1 1730.96 1730.96  1674.35  1679.11
308 5,277,467.00 24.95 10 1676.46 1701.76  1651.69  1666.95
442 5,057,669.00 33 28.75 1656.11 1662.88  1629.07  1659.32
1227 20,140,663.00 18 5.05 1669.82 1704.31  1669.82  1702.86
485 10,835,108.00 17.7 -11.55 1708.89 1717.64  1703.13  1706.19
505 18,219,071.00 9.75 4.05 1710.50 1712.63  1685.55  1688.18
1314 20,995,982.00 21.8 15.3 1683.92 1696.86  1678.83  1682.43
1357 20,990,630.00 16 -1.35 1683.80 1693.41  1656.92  1661.63
611 14,672,783.00 14.4 -13.65 1666.55 1666.67  1608.57  1616.04
580 14,673,366.00 14.65 6.35 1622.22 1627.44  1591.91  1621.43
417 6,230,907.00 15.5 3.05 1627.08 1631.22  1601.44  1607.82
2650 134,164,197.00 59 24.8 1566.56 1588.11  1525.45  1545.27
435 5,211,945.00 17.8 -2.85 1551.10 1567.41  1530.67  1564.49
212 2,487,573.00 8.5 -3.5 1563.57 1578.67  1530.41  1535.82
626 1,474,491,866.00 17 0.9 1516.48 1516.48  1462.35  1471.65
217 2,771,733.00 20 -20 1487.79 1508.81  1467.84  1499.74
134 2,688,422.00 2.9 -1.75 1510.52 1523.48  1461.85  1482.24
363 6,476,436.00 24.9 5.75 1489.39 1542.96  1479.14  1537.2
193 3,504,468.00 19 -8.2 1544.05 1548.78  1508.65  1520.02
104 1,871,169.00 11 -10.15 1523.36 1542.33  1519.80  1527.43
 40 731,465.00 7.8 -5.45 1530.05 1543.16  1522.41  1541.27
361 5,402,503.00 12.95 -0.45 1512.00 1512.00  1488.11  1493.86
59 1,307,197.00 2 -1.1 1506.61 1524.34  1492.74  1496.66
57 5,948,956.00 12.9 -9 1501.01 1507.30  1469.32  1482.62
33 356,221.00 13.9 -13.1 1487.77 1506.75  1483.57  1505.94
130 1,786,980.00 22.95 7.9 1515.91 1526.52  1511.91  1516.76
113 3,621,886.00 7.8 0.8 1519.31 1541.08  1512.40  1539.42
66 440,912.00 11 -7.55 1552.03 1578.95  1552.03  1577.48
38 209,678.00 20.8 11.7 1582.48 1588.25  1566.70  1577.28
115 874,104.00 12.2 5 1583.72 1583.72  1559.05  1561.88
70 2,222,586.00 10.6 7.35 1553.95 1553.95  1531.85  1534.63
24 649,437.00 9.6 -1.9 1533.60 1546.03  1527.90  1543.46
50 355,978.00 8.9 1.5 1548.01 1560.59  1547.11  1556.72
68 679,624.00 13 8.15 1530.10 1530.10  1483.45  1487.13
107 1,088,343.00 12.75 7.05 1491.72 1506.96  1486.98  1503.26
80 1,012,708.00 8.35 -0.95 1510.69 1528.17  1510.69  1520.4
45 536,360.00 8.5 -2.3 1521.89 1537.75  1512.85  1532.39
100 1,813,941.00 15 -6.95 1537.77 1572.65  1537.77  1570.86
28 568,727.00 5.35 1.3 1576.32 1580.01  1563.32  1576.17
95 1,194,007.00 8.45 1.8 1581.22 1590.05  1574.54  1577.57
1192 17,262,350.00 36.9 30.55 1572.27 1576.06  1559.95  1568.21
679 11,780,551.00 38.55 -15.1 1571.88 1601.56  1570.97  1599.62
212 3,325,720.00 17.45 -8.1 1610.41 1634.32  1610.41  1633.74
137 1,131,277.00 23.3 -19.1 1637.75 1641.16  1620.53  1623.51
76 3,370,753.00 21.65 19.9 1624.92 1642.70  1624.92  1631.45
35 264,522.00 9 -8.05 1618.85 1631.63  1603.24  1626.42
172 4,757,046.00 24 6.25 1633.50 1657.05  1633.50  1655.2
52 415,078.00 9.9 -9.25 1664.77 1670.80  1652.48  1655.99
45 484,718.00 5.95 -1.6 1653.44 1687.49  1647.62  1681.1
111 1,869,153.00 12.9 1.4 1682.65 1695.23  1675.86  1693.23
26 320,024.00 19.5 12.75 1700.23 1712.66  1682.06  1694.08
50 501,792.00 14 -12.65 1693.31 1693.31  1660.37  1662.89
26 206,309.00 14.8 6.85 1656.29 1669.02  1643.15  1666.14
35 276,263.00 11 -8.6 1680.30 1695.33  1680.30  1691.78
37 233,338.00 6.45 -3.3 1697.90 1705.41  1679.02  1681.61
59 393,981.00 15 -12.3 1691.39 1697.65  1673.43  1675.49
37 187,664.00 8.9 3.8 1676.64 1686.32  1657.59  1660.58
109 824,670.00 19 -12.8 1660.91 1666.17  1644.23  1664.34
101 858,447.00 20.95 -14.95 1671.73 1687.00  1660.24  1663.41
65 473,462.00 9 -2.45 1654.08 1674.78  1638.80  1667.55
159 1,300,894.00 21.95 -7.85 1683.64 1694.48  1683.64  1690.24
28 207,262.00 4.6 -0.2 1688.63 1696.84  1682.16  1689.57
39 200,000.00 8.95 -2.6 1692.49 1713.81  1690.47  1711.17
60 529,282.00 20.9 14.15 1721.41 1736.11  1721.41  1730.9
26 299,634.00 9.9 5.05 1727.93 1736.47  1720.43  1731.34
63 361,293.00 17.95 -12.3 1738.16 1750.79  1738.16  1747.78
41 707,232.00 14.7 3.8 1752.78 1757.38  1742.77  1755.86
42 330,276.00 8.9 0.3 1759.28 1761.76  1738.98  1743.35
49 364,717.00 9 -4.1 1742.05 1746.93  1725.06  1729.8
61 568,711.00 15.95 9.05 1716.72 1746.75  1709.42  1744.59
20 182,961.00 7 -1.3 1757.23 1767.23  1751.32  1754.16
51 1,062,425.00 8.95 -4.95 1757.82 1768.75  1753.11  1766.88
522 8,308,500.00 50.3 18.55 1766.19 1773.90  1746.57  1750.33
1395 21,067,555.00 38 -11.25 1756.14 1769.26  1755.05  1766.08
299 3,025,113.00 14.65 -10.55 1773.34 1783.86  1769.40  1773.24
93 1,405,123.00 9.2 -8.9 1780.72 1788.04  1760.81  1764.16
67 1,255,257.00 7.95 -3.2 1765.57 1774.47  1757.70  1771.91
79 1,144,854.00 9 -4.75 1774.23 1779.39  1735.06  1737.55
131 1,675,580.00 9 -3.75 1732.30 1749.61  1721.33  1730.49
89 1,959,476.00 8.95 -5.1 1719.01 1733.28  1709.30  1714.59
86 884,742.00 10 -2.9 1725.07 1738.65  1712.89  1716.07
137 2,165,264.00 9.85 3.95 1720.28 1722.08  1693.32  1715.23
83 2,046,722.00 13 -10.1 1716.52 1718.69  1698.23  1701.87
209 3,426,376.00 20.95 -1.65 1711.32 1731.03  1711.32  1729.52
389 6,455,018.00 22.9 11 1737.57 1745.47  1724.98  1729.9
320 7,407,722.00 13 5 1738.53 1742.60  1719.00  1721.68
371 5,638,432.00 24.95 -9.2 1722.46 1749.09  1718.17  1747.02
107 1,156,344.00 9 -7 1753.74 1766.78  1753.74  1764.18
148 1,751,219.00 9.95 1.5 1766.31 1778.62  1762.94  1775.42
117 2,504,274.00 18 -1.2 1775.83 1784.16  1770.42  1773.71
76 814,517.00 41.75 -13.1 1774.54 1780.11  1768.06  1775.6
411 6,810,087.00 15.7 4.45 1774.20 1786.45  1774.20  1781.67
757 11,187,674.00 25 -8.05 1783.43 1783.95  1772.54  1775.7
189 2,607,237.00 18 -10.3 1783.44 1788.31  1777.79  1783.94
200 2,702,753.00 56.5 -17.85 1793.00 1805.67  1793.00  1804.81
89 953,025.00 7 -6.2 1809.90 1819.36  1806.68  1810.32
204 2,772,659.00 96 87.55 1820.05 1830.27  1820.05  1827.77
556 5,054,360.00 24.95 -20.8 1833.79 1839.03  1822.23  1832.05
108 984,333.00 14.95 -11.45 1837.27 1840.86  1806.81  1827.2
205 2,983,576.00 18.75 -3 1826.36 1843.07  1824.28  1837.1
70 816,438.00 14 -13.2 1842.96 1852.63  1842.10  1848.94
152 4,213,738.00 12 -10.9 1854.69 1856.34  1838.34  1843.09
176 2,037,936.00 23.9 13.2 1837.55 1848.55  1825.63  1839.04
83 797,287.00 14.7 -13 1845.15 1865.78  1845.15  1864.01
139 5,168,119.00 14 1.35 1877.32 1891.02  1877.32  1883.28
84 843,872.00 8.9 -4 1886.55 1893.30  1881.41  1890.03
57 892,938.00 6.5 -3.6 1895.23 1906.10  1881.05  1883.59
35 275,266.00 17.7 -15.2 1884.01 1888.34  1865.45  1883.32
32 401,145.00 9 2.05 1888.88 1911.05  1888.88  1907.84
88 7,115,008.00 18 -14.5 1915.11 1923.67  1904.11  1908.83
233 3,315,234.00 17 -8.25 1907.24 1931.15  1900.88  1927.82
573 9,062,311.00 35.1 5.55 1935.79 1941.75  1924.28  1929.36
155 4,382,822.00 5.9 -1.05 1920.32 1927.36  1901.51  1914.87
137 8,569,352.00 16 0.7 1921.67 1927.73  1911.16  1922.75
121 2,053,551.00 11.5 -4.95 1893.06 1893.06  1844.73  1855.91
62 1,247,041.00 21.75 0.75 1859.42 1879.44  1841.05  1857.84
173 1,182,583.00 27.3 -15.8 1868.84 1896.04  1855.40  1894.18
186 374,245,645.00 15.9 -13.9 1879.13 1879.13  1813.10  1816.02
63 516,472.00 11.95 7.6 1823.98 1842.84  1811.43  1824.5
612 7,435,359.00 22.95 15.7 1833.71 1856.18  1833.71  1846.73
630 6,347,625.00 35.9 23.6 1818.75 1823.97  1795.09  1820.71
287 3,616,760.00 17.45 -13.05 1834.75 1849.00  1824.03  1828.1
522 14,089,402.00 15.85 7 1841.75 1873.85  1841.75  1869.61
432 8,714,431.00 28.4 -18.6 1883.66 1897.77  1837.07  1841.14
156 2,251,988.00 7 4.05 1797.86 1817.64  1775.77  1814.14
160 3,148,603.00 14 -10.95 1824.46 1835.59  1816.17  1831.78
141 2,244,056.00 37.7 27.05 1837.72 1838.53  1825.59  1829.76
105 1,080,158.00 24.7 17 1785.90 1785.90  1749.40  1750.59
153 2,707,402.00 15.5 0.75 1744.24 1748.98  1678.29  1720.99
100 1,860,720.00 47 -39.6 1759.88 1785.39  1753.69  1756.65
81 1,121,370.00 15 -1.5 1765.20 1767.89  1693.91  1699.07
136 2,007,634.00 9.95 -0.85 1707.08 1729.00  1679.76  1725.19
452 13,688,014.00 25.9 -6.05 1745.93 1761.12  1708.24  1713.19
151 4,380,315.00 14.6 4.65 1720.85 1744.55  1712.55  1741.56
141 4,766,233.00 13.9 -13.1 1757.99 1796.46  1757.99  1794.81
414 13,436,637.00 16.25 5.3 1797.51 1809.66  1786.40  1806.4
603 33,716,289.00 12 -1.6 1780.89 1820.11  1768.00  1816.61
1079 21,567,557.00 29 -16.45 1835.27 1839.69  1824.38  1830.04
835 16,849,250.00 11.5 -3.85 1832.33 1859.88  1832.33  1857.7
908 24,370,492.00 11.9 1.75 1865.69 1876.84  1860.53  1876.34
326 6,253,071.00 12 -10.6 1882.98 1891.45  1874.80  1883.23
305 5,845,213.00 6.8 -4.2 1890.61 1896.40  1876.80  1881.65
422 12,758,053.00 11.9 -1.05 1871.89 1903.39  1870.98  1901.55
330 4,281,273.00 6.5 -4.05 1906.39 1914.31  1893.67  1896.55
291 4,312,520.00 55.7 19.4 1879.29 1904.80  1873.74  1901.52
281 4,258,616.00 8.8 -1.35 1910.13 1916.58  1893.97  1898.58
138 1,406,799.00 4.9 -3.1 1904.63 1914.13  1897.70  1900.18
310 4,389,056.00 13 4.05 1904.53 1920.42  1904.53  1916.71
548 9,347,856.00 12.55 3.3 1927.76 1940.47  1907.60  1911.72
138 1,400,841.00 10.7 -8.55 1917.94 1926.49  1899.47  1906.37
86 1,438,341.00 8.9 -8.4 1910.35 1929.70  1903.07  1927.42
145 2,355,078.00 11 -7.3 1953.69 1996.49  1953.69  1995.11
80 770,280.00 12.35 -3.05 1997.44 2014.13  1990.60  2007.8
197 4,990,488.00 18.75 11 2009.65 2038.48  2006.98  2034.13
143 1,981,934.00 14 -10 2048.39 2072.52  2040.23  2070.82
121 1,883,782.00 10.5 -5.75 2079.08 2080.75  2045.19  2072.91
228 3,591,078.00 12.45 -6.9 2080.46 2096.99  2073.51  2077.42
114 1,484,793.00 9.6 -3.6 2091.76 2104.96  2087.37  2095.21
299 10,643,308.00 19.6 16.15 2097.58 2124.18  2097.58  2118.86
130 4,093,814.00 7.35 0.15 2124.02 2145.67  2109.11  2135.06
152 6,636,458.00 6 -0.4 2148.99 2206.34  2115.16  2185.74
267 10,408,426.00 11.75 8.85 2182.81 2190.11  2148.50  2182.95
172 5,615,415.00 13.9 -9.8 2189.27 2198.99  2160.78  2169.2
107 2,728,507.00 39 34.75 2182.60 2193.14  2094.97  2120.1
295 14,433,850.00 49.5 30.65 2109.68 2212.88  2089.21  2209.03
307 10,782,644.00 20 -17.55 2227.07 2262.98  2227.07  2255.19
269 12,509,997.00 17 -11.6 2261.25 2286.48  2247.25  2285.01
272 4,619,975.00 13.5 -10.1 2280.54 2293.33  2231.00  2241.1
183 4,491,965.00 33 -25 2250.88 2323.67  2250.88  2320.27
112 2,596,001.00 18.7 -17.3 2325.50 2339.77  2296.24  2330.55
212 3,181,397.00 43.8 17.85 2209.88 2291.01  2119.83  2279.79
164 2,057,237.00 24 -17.9 2293.39 2343.96  2164.66  2193.36
370 153,029,653.00 21.5 -1.7 2194.84 2194.84  2090.11  2129.29
91 1,478,754.00 12 3.4 2092.49 2151.36  2079.13  2136.51
424 5,048,823.00 16.5 -4.6 2166.05 2255.02  2166.05  2251.15
188 3,520,866.00 18.8 -10.55 2279.19 2298.88  2238.18  2266.31
225 3,251,093.00 15.9 -13.45 2268.15 2307.68  2261.26  2295.3
555 23,624,819.00 33.9 17.2 2303.61 2358.00  2283.62  2354.45
457 16,710,341.00 13.8 5 2392.98 2436.49  2392.98  2431.02
173 9,373,915.00 10.7 3.75 2446.17 2460.72  2410.73  2426.78
211 3,966,862.00 28.9 5.5 2433.91 2459.11  2424.37  2439.87
483 19,850,716.00 40 -16.6 2470.89 2487.77  2406.19  2417.68
366 5,781,003.00 25.85 -14.4 2377.74 2451.60  2360.90  2447.56
199 4,177,669.00 12 7.15 2451.08 2462.76  2411.82  2422.02
225 9,158,855.00 14 0.3 2436.37 2465.23  2385.89  2395.98
177 5,697,122.00 14.9 -0.85 2416.59 2432.71  2374.02  2387.89
342 11,838,502.00 44.5 16.05 2363.71 2376.61  2341.91  2361.97
75 1,510,209.00 9.7 -7.45 2381.06 2393.44  2331.79  2350.81
289 5,085,723.00 17 -7.35 2319.18 2335.77  2273.15  2328.96
236 3,536,473.00 16 -1.9 2325.58 2387.09  2324.32  2370.21
322 4,045,964.00 9.7 -3.2 2402.42 2473.95  2402.42  2468.52
271 9,133,063.00 21.5 9.15 2475.40 2488.23  2462.86  2471.57
217 5,819,780.00 14.95 10.2 2455.06 2495.86  2443.29  2473.7
333 6,807,751.00 25 -18.15 2500.51 2513.05  2487.86  2492.35
225 5,418,094.00 18 4.85 2478.45 2504.05  2431.66  2444.56
228 2,877,925.00 18 -11.15 2440.29 2446.99  2328.55  2342.43
168 1,756,226.00 16 -6.7 2362.18 2362.68  2273.93  2329.94
74 7,125,580.00 13.7 -11.2 2357.25 2381.43  2331.62  2372.38
58 1,556,302.00 9 4.2 2411.28 2435.21  2406.34  2423.28
371 9,917,609.00 28.95 14 2411.99 2421.79  2396.63  2417.26
441 11,755,978.00 18.15 3.7 2438.61 2440.41  2382.50  2390.32
159 2,422,026.00 27 -18.55 2436.37 2437.04  2387.85  2394.34
122 1,070,719.00 13.8 3.3 2410.40 2459.88  2402.91  2454.23
178 2,938,902.00 40 27.9 2479.21 2503.31  2474.97  2501.44
740 21,207,910.00 19.9 2.8 2516.01 2522.43  2502.50  2510.89
605 20,724,997.00 19.5 -15.4 2527.99 2549.30  2513.61  2544.43
222 5,246,346.00 11 -9.65 2581.75 2586.38  2535.07  2548.02
172 4,795,425.00 7 0.8 2582.12 2585.65  2522.36  2560.8
274 20,266,474.00 8.95 -6 2576.75 2577.66  2552.61  2565.46
195 4,592,110.00 15 -6.8 2584.33 2611.71  2581.23  2604.99
326 13,003,629.00 5.5 2.5 2592.92 2636.83  2575.42  2632.44
168 2,501,518.00 10.85 -8.55 2645.80 2649.93  2603.92  2608.88
1882 32,239,247.00 41 8.5 2613.08 2622.60  2594.73  2605.81
2512 50,224,560.00 56.7 -0.45 2607.72 2607.72  2477.44  2492.08
817 10,162,053.00 19.95 -9.4 2498.98 2509.54  2457.60  2479.94
1395 27,628,996.00 38 -9.25 2497.52 2527.05  2450.23  2480.23
487 4,766,792.00 10.85 -4.15 2491.71 2499.83  2472.93  2479.82
500 4,674,621.00 26 -11.25 2499.38 2561.88  2499.38  2559.06
218 3,615,751.00 29 -14.35 2572.56 2613.36  2572.56  2611.05
310 5,559,786.00 15.5 -5.5 2624.87 2630.50  2606.02  2612.06
626 6,535,442.00 14.7 -4.05 2606.14 2633.72  2594.30  2631.88
922 13,511,686.00 14.7 2.25 2647.38 2666.59  2647.38  2656.52
5937 152,187,268.00 133.3 99.3 2664.67 2680.33  2655.89  2672.81
2101 35,265,420.00 35.8 -9.2 2685.92 2710.70  2650.18  2704.36
732 13,536,779.00 27.75 -20.6 2699.33 2718.86  2689.01  2697.92
724 17,745,120.00 26.05 -16.05 2704.80 2746.16  2704.80  2734.32
773 13,217,620.00 24.05 -10.45 2726.14 2750.22  2705.42  2743.78
352 8,267,746.00 32.9 -29.6 2761.48 2776.96  2698.37  2724.65
232 6,238,439.00 21.9 -16.55 2725.93 2753.76  2698.10  2720.84
335 4,144,116.00 62.85 -56.4 2730.34 2757.25  2653.60  2658.75
415 8,232,441.00 29 -21.85 2671.19 2691.56  2631.90  2680.94
439 11,836,574.00 28.9 12.5 2692.15 2700.23  2676.29  2692.65
246 4,819,827.00 22.9 -19.65 2706.58 2715.64  2635.03  2640.82
344 8,414,754.00 28 4.35 2622.35 2622.35  2537.24  2589.08
374 6,228,583.00 23 -5.35 2603.52 2616.98  2568.46  2578.16
607 11,613,840.00 38 -19 2566.04 2572.18  2461.26  2470.48
396 6,194,242.00 60 -44.75 2456.71 2456.71  2153.04  2234.49
214 4,563,818.00 91 -28.85 2152.97 2152.97  1904.07  2099.19
288 13,457,059.00 62.9 26.15 2180.63 2285.88  2139.64  2236.52
173 2,479,221.00 36.95 -26.15 2275.92 2312.18  2147.65  2170.99
208 9,983,041.00 21.85 10.1 2205.98 2330.94  2205.98  2326.3
78 6,989,770.00 22 7.9 2285.56 2310.40  2209.97  2304.8
92 1,288,131.00 22.95 -19.95 2330.26 2349.83  2272.11  2298.84
66 1,516,958.00 12.95 -5.5 2300.76 2302.16  2238.22  2247.26
114 3,175,123.00 81.55 73.6 2253.46 2274.75  2193.60  2230.39
69 822,346.00 21.95 4.25 2248.44 2286.83  2207.19  2280.37
61 501,093.00 12.75 -1.65 2309.46 2371.08  2309.46  2343.79
51 368,542.00 12.8 -8.75 2336.48 2360.17  2324.74  2353
64 723,045.00 22.75 15.35 2302.28 2307.09  2259.31  2293.02
122 4,614,304.00 17 0.15 2300.19 2310.52  2214.09  2217.44
105 2,280,649.00 7 3.55 2223.17 2233.43  2162.44  2196.12
246 6,782,776.00 49 -16.65 2193.29 2193.29  2063.47  2081.21
91 3,177,488.00 31.45 -24.85 2101.59 2121.71  2063.20  2071.04
112 4,046,587.00 9.95 3 2095.09 2129.96  2078.50  2107.03
52 652,910.00 12.8 -0.9 2147.18 2225.87  2147.18  2219.79
62 3,691,752.00 29.75 5.8 2194.85 2271.59  2181.93  2267.21
62 5,899,437.00 6.8 -3.05 2281.94 2286.33  2246.40  2263.34
69 1,276,558.00 21.7 -18.45 2282.98 2299.40  2257.68  2264.21
53 2,207,814.00 6.95 1.85 2254.87 2254.87  2195.58  2210.29
105 5,012,685.00 25.8 7.2 2234.44 2248.65  2194.83  2224.07
48 560,979.00 30 -21.35 2199.90 2200.56  2177.05  2182.92
142 3,074,440.00 13.4 3.05 2201.37 2212.86  2153.01  2209.57
47 513,464.00 9.95 -2.3 2226.01 2243.12  2221.39  2236.97
62 2,073,718.00 5 0.95 2256.99 2281.53  2233.60  2240.83
119 1,433,693.00 12.8 -1.45 2239.32 2252.13  2222.85  2240.51
2316 55,980,673.00 38.9 -4.35 2233.51 2236.51  2173.16  2217.47
421 3,548,332.00 23 -15.75 2178.64 2178.64  2099.02  2104.17
148 3,761,586.00 15 0.9 2109.16 2114.49  2024.87  2057.25
132 26,867,335.00 14.9 12.1 2055.66 2073.26  2040.09  2066.52
204 12,325,069.00 16.65 12.1 2027.92 2027.92  1948.77  1988.14
97 1,961,636.00 10 3.8 1954.77 1994.39  1905.88  1986.91
123 8,230,473.00 13.9 9.7 1971.29 2035.12  1964.95  2028.98
172 5,510,863.00 13.45 -0.95 2074.70 2100.46  2018.84  2027.33
107 7,069,683.00 9 -2.1 1992.33 1992.33  1901.35  1916.03
61 1,177,268.00 8 -1.55 1926.80 1967.36  1911.90  1962.76
162 8,778,837.00 16.5 14.6 1907.53 1907.53  1830.92  1838.26
83 2,067,569.00 53.95 46.25 1831.54 1871.89  1819.94  1833.31
840 8,218,105.00 23.5 -1.75 1886.98 1912.79  1835.09  1843.03
404 7,658,495.00 28.9 1.45 1855.51 1875.03  1825.81  1853.28
158 3,373,453.00 11.95 -3.8 1887.29 1974.26  1887.29  1968.36
79 1,679,804.00 12 2.15 1974.79 1986.69  1952.01  1963.92
93 16,821,660.00 27.45 24.85 1949.12 1974.83  1940.27  1958.16
56 1,132,813.00 11.9 8.1 1967.69 2021.00  1950.96  2012.69
120 7,888,797.00 9.4 2.15 1996.94 1996.94  1922.57  1932.41
111 2,522,643.00 15 4.25 1946.04 1957.96  1893.39  1929.87
 93 990,923.00 12.5 0.55 1973.03 2002.63  1939.46  1943.54
189 1,636,721.00 20 9.7 1948.03 1967.63  1935.79  1950.17
176 1,236,313.00 19 -10.6 1954.66 1955.52  1893.12  1898.59
96 746,946.00 14.35 8.2 1903.22 1954.34  1892.09  1945.64
188 21,772,026.00 16 8.5 1947.07 1948.54  1919.37  1931
68 878,285.00 13.8 -2.25 1923.43 1959.40  1917.15  1955.24
851 619,926,674.00 44.5 -40.05 1953.44 1977.59  1943.82  1948.02
293 5,237,752.00 21.2 -6.6 1962.72 1978.00  1947.49  1964.03
160 6,125,450.00 17.95 14.95 1952.24 2010.41  1939.10  2003.97
85 693,753.00 10.75 -6.3 2019.08 2039.21  2011.24  2017.16
54 459,929.00 7.9 6.4 2039.97 2059.81  2038.54  2051.87
103 815,490.00 12 -2.9 2066.58 2090.53  2066.58  2088.3
70 417,850.00 11.9 -2.85 2082.59 2107.25  2074.72  2101.03
40 451,007.00 8.9 -5.2 2108.43 2114.92  2081.70  2093.05
33 304,265.00 5.95 -1.5 2107.91 2113.51  2087.18  2089.97
72 683,822.00 9.8 -5.45 2100.67 2133.37  2094.29  2130.19
33 201,622.00 8.9 -5.85 2142.91 2145.78  2119.27  2122.83
61 442,688.00 24 18.05 2127.69 2171.17  2122.42  2166.63
46 260,606.00 5 -4.6 2178.08 2183.34  2152.96  2157.52
124 2,130,769.00 14.6 5.45 2187.32 2196.18  2176.57  2191.69
67 543,738.00 9.95 -2.55 2200.71 2213.68  2181.76  2186.33
65 583,908.00 9.8 0.85 2183.68 2189.36  2151.26  2166.48
70 438,412.00 15.9 -11.2 2169.41 2174.37  2148.89  2160.64
89 869,290.00 10.75 -2.4 2146.00 2146.00  2126.02  2132.1
118 99,694,506.00 18 4.95 2125.96 2136.97  2074.66  2081.88
44 3,348,091.00 6.95 0.55 2069.91 2095.15  2046.96  2090.91
43 241,441.00 6.55 1.6 2107.16 2122.37  2072.84  2078.94
157 1,692,600.00 12.7 8 2072.18 2108.36  2065.71  2104.7
109 1,572,686.00 16.4 -14.15 2117.93 2147.22  2117.93  2146
40 274,241.00 11.8 -9.9 2160.70 2168.39  2147.83  2163.6
33 252,873.00 11.65 1.7 2154.78 2160.45  2131.81  2144.88
25 307,360.00 13.7 10.1 2126.38 2157.02  2122.87  2151.25
59 712,128.00 9 -7.8 2136.77 2136.77  2104.87  2110.05
97 2,244,054.00 10.7 -9.1 2118.06 2129.22  2075.21  2077.92
47 1,204,853.00 15 10 2054.86 2056.31  2030.80  2036.18
26 277,636.00 7.5 3 2049.20 2055.91  2018.05  2022.92
102 1,869,432.00 28.9 14.5 2032.25 2055.96  2014.01  2052.11
37 541,842.00 23.6 -6.05 2067.97 2067.97  2016.23  2030.02
66 2,561,209.00 11.7 -5 2043.70 2055.28  2023.23  2038.22
25 237,569.00 12 -11 2055.31 2059.91  1981.66  1990.83
17 212,426.00 10.4 3.65 1966.77 1982.81  1944.96  1979.38
44 309,721.00 7.9 -4.65 1983.82 1985.81  1908.55  1916.6
38 289,782.00 11.95 8.1 1915.11 1950.14  1889.49  1946.33
54 873,877.00 4.3 -3.75 1963.64 1971.87  1921.58  1926.73
58 962,985.00 29.7 18.65 1875.38 1880.51  1835.14  1869.45
59 1,872,811.00 13.95 3.55 1859.11 1875.29  1819.65  1849.04
64 1,651,312.00 10 -4.05 1862.36 1885.39  1862.36  1878.95
40 550,362.00 8.4 7.25 1849.69 1891.95  1827.15  1889.04
 25 425,405.00 7.25 5.05 1899.41 1899.60  1872.37  1879.05
72 1,075,101.00 36.8 -36.7 1896.92 1922.97  1896.92  1905.24
191 8,755,018.00 8.5 1.05 1905.76 1948.19  1901.04  1944.5
33 366,111.00 5.3 -2.55 1950.94 1957.47  1909.60  1913.39
71 478,177.00 9 6.1 1895.00 1895.98  1869.76  1874.27
498 5,694,590.00 19 13.8 1884.59 1886.05  1801.08  1809.24
242 2,034,103.00 25 -6.6 1793.21 1796.56  1748.72  1760.8
120 960,781.00 10.75 -2.9 1762.90 1774.80  1717.86  1730.49
154 1,934,436.00 14.5 9.65 1701.97 1750.39  1686.87  1747.78
96 1,095,135.00 13.8 -8.4 1756.84 1773.30  1743.77  1764.53
98 675,974.00 13.95 9.9 1731.88 1731.88  1686.89  1691.44
68 1,382,394.00 4.75 2.4 1690.71 1700.13  1638.67  1644.18
109 2,567,778.00 6.9 5.35 1647.70 1651.32  1572.49  1578.1
85 2,758,161.00 8.5 -1.6 1577.09 1662.63  1547.71  1658.43
60 693,792.00 7.9 1.95 1644.59 1644.59  1565.16  1587.24
46 719,422.00 5.85 1.45 1589.13 1635.96  1575.62  1630.17
852 604,362,955.00 22.75 -15.75 1640.49 1674.23  1636.16  1642.04
296 2,056,788.00 13.8 7.35 1615.96 1640.00  1587.46  1627.27
864 25,200,387.00 19.95 7.45 1653.48 1702.35  1653.48  1699.04
118 794,835.00 11.75 0.05 1689.16 1710.13  1676.99  1698.74
83 855,786.00 11.4 -8.55 1711.06 1714.00  1635.33  1649.1
66 588,591.00 6.9 -4.65 1638.36 1665.44  1627.41  1636.78
97 1,295,484.00 14.3 -3.3 1609.37 1609.37  1553.59  1561.52
38 294,627.00 6.75 -2.25 1567.04 1585.99  1532.03  1542.41
32 311,410.00 3.85 0.35 1575.08 1602.25  1567.18  1593.29
15 69,467.00 2.5 1.9 1606.14 1652.63  1593.33  1646.83
41 473,990.00 2.85 1.4 1661.17 1670.47  1638.04  1666.69
46 240,271.00 6.65 1.1 1666.90 1711.06  1662.88  1703.04
132 1,562,285.00 13.75 -1.25 1755.71 1813.57  1755.71  1807.77
38 426,976.00 10 -7.45 1823.80 1836.17  1772.91  1790.31
38 415,698.00 11.9 1.1 1757.00 1766.72  1735.90  1744.25
32 10,007,884.00 10.95 -0.75 1743.24 1762.04  1738.83  1753.49
21 203,551.00 6 -4.75 1727.03 1732.06  1680.14  1687.11
39 460,485.00 28.8 0.3 1708.36 1748.86  1708.36  1745.01
25 177,075.00 6 -5.85 1754.00 1754.00  1732.12  1749.11
6 58,320.00 5.9 -3.3 1720.25 1790.91  1714.91  1788.38
13 120,380.00 6.5 3.75 1784.68 1808.09  1781.09  1795.44
103 1,199,508.00 13.95 -6.4 1795.10 1841.32  1793.74  1838.73
45 495,016.00 2 0.2 1873.03 1887.75  1837.37  1841.95
106 1,676,501.00 6.75 0 1837.16 1865.61  1833.79  1847.16
44 819,727.00 5.95 0 1839.28 1857.49  1821.67  1852.07
24 391,547.00 4.95 -4 1877.86 1893.65  1877.86  1891.3
87 3,920,727.00 9.9 0.75 1899.11 1899.61  1850.87  1860.16
46 600,856.00 8 -6.55 1844.19 1870.07  1840.11  1849.95
23 112,681.00 3.85 1.05 1843.78 1844.51  1800.67  1804.57
 42 432,719.00 9.4 -1 1801.58 1815.59  1784.54  1789.81
94 885,439.00 13 -12.2 1776.82 1785.54  1756.92  1779.29
112 160,940,414.00 9 -7.05 1787.94 1804.40  1787.94  1796.87
92 125,964,922.00 10.8 -4.35 1793.28 1793.28  1741.57  1746.35
27 94,391.00 18 6.2 1736.32 1764.44  1733.64  1761.45
42 343,156.00 7 -2.35 1786.07 1792.71  1763.64  1766.92
87 2,011,873.00 30 3 1755.48 1772.28  1749.10  1770.51
35 1,420,825.00 8.65 -0.85 1779.58 1779.58  1747.34  1750.95
114 1,210,383.00 12.05 1.4 1750.48 1756.56  1719.32  1723.81
83 4,827,850.00 12.5 7.25 1747.63 1783.99  1747.63  1782.08
96 1,228,721.00 14.15 7.95 1767.25 1781.52  1754.13  1776.91
484 11,500,820.00 39 27.3 1787.73 1842.08  1783.73  1835.89
606 8,658,781.00 28 1.35 1821.95 1831.22  1804.45  1819.78
264 4,857,227.00 55.85 6.75 1785.92 1789.81  1771.74  1775.73
180 2,827,946.00 10 -4.5 1828.02 1844.38  1818.93  1821.57
65 364,019.00 12 -9.95 1811.46 1823.65  1797.47  1813.29
164 614,313.00 62.75 -60.7 1796.39 1812.32  1782.51  1788.71
70 694,343.00 8.55 2.25 1777.65 1777.65  1746.53  1752.43
81 985,402.00 12 2.5 1764.54 1765.85  1709.95  1717.28
210 5,170,420.00 25 4.35 1681.98 1681.98  1609.96  1653.52
452 7,687,955.00 27.9 -17.6 1603.65 1652.19  1596.60  1648.65
535 8,537,566.00 46.5 -30.4 1660.39 1660.39  1605.25  1614.41
362 2,810,664.00 48.7 22.95 1554.06 1620.53  1528.89  1617.31
225 3,708,060.00 19 1.45 1665.61 1700.57  1656.66  1695.81
63 353,435.00 10 -4.3 1713.57 1714.69  1683.06  1690.02
208 2,489,811.00 41.9 3 1663.12 1688.99  1645.18  1648.24
141 3,857,455.00 16.9 -7.15 1654.24 1677.76  1650.31  1660.18
42 140,953.00 25 -9.05 1663.09 1663.09  1632.27  1643.13
72 1,988,138.00 13 -5.5 1637.81 1637.81  1585.42  1590.58
55 465,477.00 15.05 -8.9 1592.05 1592.05  1504.28  1527.24
127 3,607,685.00 50 35.6 1479.10 1570.34  1474.96  1555.7
205 8,187,084.00 28 5 1570.74 1592.41  1537.61  1574.64
52 2,313,311.00 17 -11.65 1559.50 1570.67  1510.08  1515.29
75 1,249,934.00 25 1.8 1491.32 1491.32  1416.53  1423.32
89 1,536,823.00 45.9 -36.3 1448.20 1465.46  1385.21  1406.62
163 2,499,009.00 34.85 -16 1366.81 1366.81  1283.65  1354.29
129 834,008.00 34 14.2 1281.55 1300.82  1228.57  1253.5
120 1,344,982.00 49.9 35.9 1281.96 1343.98  1281.96  1339.56
94 7,398,875.00 43 -37.7 1386.61 1407.87  1352.05  1359.12
94 6,554,276.00 22.9 8.4 1335.46 1335.46  1283.30  1288.02
148 5,626,222.00 51.45 3.95 1232.33 1284.24  1201.50  1266.3
363 5,372,119.00 48 1.75 1284.42 1291.51  1194.55  1201.95
187 1,933,429.00 20.5 11.65 1219.88 1256.44  1201.86  1222.69
102 797,355.00 17.75 -9.9 1241.23 1274.56  1226.94  1270.03
83 636,986.00 24 -20.9 1248.61 1250.41  1206.29  1210.71
 79 663,013.00 23.9 -13.75 1163.17 1214.29  1154.86  1162.48
263 4,987,273.00 57 -44.65 1138.72 1140.29  1024.46  1037.8
255 6,930,432.00 49 -11.5 1025.48 1038.27  921.75  1009.75
51 2,636,444.00 35 22.85 1058.41 1075.46  1058.41  1071.13
219 6,656,969.00 34 -18.2 1101.02 1101.02  1055.68  1071.22
244 5,066,748.00 39.7 14.3 1099.38 1152.87  1099.38  1145.68
80 2,902,479.00 20 -9.1 1187.12 1210.68  1182.15  1206.96
142 5,137,009.00 19.8 -3 1204.66 1250.24  1183.08  1246.92
120 6,144,052.00 28.6 -8.25 1279.55 1282.79  1189.03  1196.66
79 4,715,526.00 27.9 12.5 1159.78 1196.90  1142.95  1157.29
586 5,142,161.00 77.95 -1.15 1149.02 1194.14  1148.20  1184.61
235 8,380,335.00 21.9 12 1203.80 1250.23  1200.17  1246.8
200 7,330,314.00 11.75 -6 1234.97 1234.97  1168.58  1172.85
64 304,949.00 14 8.7 1157.51 1180.88  1122.12  1139.44
110 2,721,006.00 14.95 5.7 1165.02 1173.03  1110.94  1119.97
291 5,651,442.00 23.85 1.65 1121.59 1124.26  1068.88  1102.01
342 8,916,358.00 19 8.75 1081.45 1088.35  1057.70  1063.29
159 4,410,301.00 12 -4 1066.68 1093.51  1039.53  1044.02
295 1,305,677.00 21.95 -4.35 1006.68 1016.63  991.75  1007.18
175 2,978,659.00 19.7 10.35 1007.01 1055.87  999.78  1048.86
32 1,692,073.00 9.55 2.75 1045.07 1062.93  1027.21  1048.17
67 3,829,853.00 17.3 0.25 1073.94 1077.43  1023.76  1028.04
300 6,395,588.00 19 -15.35 1035.83 1060.58  1019.64  1057.41
52 1,595,102.00 5 -2.05 1043.29 1065.99  1041.36  1062.35
57 627,315.00 13 -10.1 1068.68 1089.28  1034.45  1037.77
128 1,346,774.00 10.05 -3.55 1008.08 1031.71  997.91  1027.59
169 10,078,447.00 18.85 -15.45 1038.63 1040.26  1017.61  1031.95
371 11,881,956.00 44.85 22.05 1036.64 1083.59  1031.07  1081.54
185 5,619,672.00 19.85 -12.85 1079.48 1096.64  1052.05  1055.85
177 7,260,039.00 18.5 -1.6 1087.22 1102.60  1067.83  1074.49
238 5,227,561.00 22.15 18.1 1089.99 1127.40  1086.01  1124.89
311 8,490,857.00 38 4.35 1128.57 1136.78  1105.58  1128.12
164 10,269,103.00 16.8 4.6 1100.79 1139.69  1089.34  1134.05
302 9,974,852.00 29.95 22.15 1148.00 1169.07  1148.00  1158.24
465 10,237,955.00 48 -15.15 1155.45 1182.41  1154.43  1179.49
152 7,820,828.00 18 -11.9 1191.99 1191.99  1142.77  1146.28
176 4,183,926.00 25.95 9.85 1146.05 1191.49  1136.81  1188.2
423 72,165,288.00 68.15 16.95 1182.51 1205.89  1182.51  1196.84
157 3,703,307.00 12.75 2.9 1199.54 1209.43  1176.85  1181.5
142 1,659,149.00 12 4.2 1172.37 1174.02  1147.06  1151.34
107 1,195,053.00 13.1 -1.3 1146.27 1147.65  1132.70  1139.54
40 73,609.00 14.35 -3.3 1146.69 1157.61  1111.72  1115.86
213 3,654,280.00 31.7 12.2 1115.49 1142.33  1099.46  1140.27
233 42,062,706.00 22.7 9.85 1149.32 1168.34  1136.27  1161.77
311 25,617,578.00 22.3 4.1 1171.40 1175.56  1149.80  1156.59
155 8,243,127.00 15 8.65 1163.60 1188.74  1163.67  1187.19
661 12,168,359.00 76 59.8 1195.84 1209.85  1185.45  1197.04
250 4,646,285.00 20 -15.1 1213.28 1232.73  1210.98  1230.05
268 4,497,391.00 17 -1.5 1229.04 1245.15  1214.21  1235.79
196 26,217,489.00 30.45 -4.6 1245.31 1251.29  1138.88  1148.68
166 774,275.00 34.9 -5.05 1132.51 1153.05  1104.07  1124.65
444 20,790,011.00 18.9 0.9 1116.67 1117.92  1083.19  1091.37
213 6,059,473.00 25.9 -16.75 1085.89 1105.48  1072.82  1082.16
140 3,317,041.00 11.95 -0.75 1095.11 1119.47  1095.11  1114.97
113 1,195,327.00 25.5 11.95 1087.02 1087.78  1068.91  1079.71
315 5,101,196.00 24.95 -2.95 1087.52 1108.41  1087.52  1106.64
486 11,434,226.00 22.15 -12.15 1112.95 1117.96  1103.31  1109.85
250 4,770,425.00 22.95 17.4 1092.91 1092.91  1079.45  1087.29
58 275,004.00 17 12.35 1067.78 1083.82  1048.88  1053.36
71 1,657,458.00 13.1 -7.55 1065.63 1067.74  1039.04  1050.19
112 1,294,948.00 13 -3.05 1048.76 1054.38  1026.60  1031.42
33 144,682.00 10.05 -6.35 1043.88 1063.62  1043.36  1061.64
80 2,399,072.00 13 -4.3 1069.20 1092.48  1067.72  1091.49
564 10,046,553.00 31 -20.2 1100.32 1104.57  1078.08  1086.02
251 3,129,399.00 22 16.4 1073.35 1108.53  1070.07  1107.06
155 4,187,278.00 20 -12.9 1099.30 1099.30  1068.49  1070.34
239 7,128,755.00 21 -18.3 1076.91 1091.07  1064.68  1074.37
198 4,530,745.00 30 -14.7 1085.33 1093.90  1074.64  1078.39
71 3,953,133.00 6.7 1.4 1083.91 1083.91  1061.27  1068.83
330 8,568,914.00 14.95 -0.55 1077.36 1093.62  1077.09  1091.22
153 2,380,216.00 23.35 14 1098.81 1122.75  1094.61  1120.96
224 7,034,070.00 11.5 -1.1 1122.60 1138.15  1114.64  1128.85
148 4,652,558.00 19 15.95 1110.24 1129.95  1108.42  1127.3
163 3,712,313.00 13.4 5.55 1119.60 1128.50  1112.89  1114.78
368 7,920,557.00 24.75 9.95 1123.87 1140.71  1123.87  1133.73
316 23,448,250.00 24.75 -19.15 1134.83 1134.83  1092.83  1095.87
161 5,086,621.00 10 -4.8 1083.33 1083.33  1061.27  1065.78
68 2,053,659.00 9.6 -7.4 1054.32 1074.62  1054.32  1063.92
38 142,022.00 6.55 3.1 1067.66 1075.24  1060.03  1066.1
187 12,377,825.00 21.7 -11.3 1055.59 1055.59  1035.07  1044.06
89 404,100.00 15.95 -3.4 1028.10 1041.74  1018.46  1037.66
222 7,867,470.00 11 1.25 1048.55 1056.83  1043.49  1045.55
70 1,462,883.00 9.6 8.65 1045.53 1053.00  1033.50  1049.35
165 6,882,893.00 12.9 -2.7 1047.93 1049.73  1027.46  1044.94
178 756,738.00 24 -19.95 1030.46 1030.46  1008.87  1013.88
116 267,182.00 17.15 -2.95 1009.02 1017.12  991.52  994.84
132 1,096,627.00 22.7 1.5 999.87 1003.40  990.23  998.03
125 381,697.00 11.95 -4.6 1006.28 1007.27  968.24  972.15
26 64,197.00 9.75 7.5 960.24 983.56  955.60  981.69
95 551,709.00 16.2 7.1 974.08 975.03  958.66  963.41
 97 1,538,887.00 7.95 -0.15 978.15 990.23  975.04  981.38
162 2,691,201.00 12.9 7.9 998.67 1027.00  998.67  1023.7
114 1,480,193.00 15.3 -10.3 1028.25 1048.74  1020.14  1047.5
294 1,455,004.00 22 -15.55 1048.69 1058.50  1033.55  1039.89
185 4,364,876.00 15 8.15 1051.16 1069.61  1051.00  1053.64
167 5,053,607.00 10 4.9 1061.49 1066.21  1045.25  1056.64
547 5,132,621.00 23 4.45 1051.98 1057.25  1043.09  1053.03
364 4,994,570.00 26 17.75 1064.44 1103.49  1064.44  1101.01
393 2,487,846.00 29 -13.45 1115.58 1130.93  1095.31  1102.09
267 3,515,623.00 27.9 11.4 1100.14 1127.12  1097.71  1123.68
92 2,067,756.00 11.85 -5.65 1134.85 1162.43  1134.85  1156.91
149 8,013,590.00 24 9.25 1162.11 1174.28  1150.61  1170.58
116 3,893,628.00 8.9 -0.4 1152.28 1152.28  1114.75  1120.73
143 5,526,398.00 19 15.2 1127.89 1151.79  1118.51  1140.43
61 177,403.00 14.8 -6.3 1144.17 1161.87  1125.93  1160.06
125 7,064,300.00 15.7 -9.7 1186.58 1219.99  1186.58  1210.89
315 6,210,393.00 31.95 -26.5 1234.47 1245.65  1218.49  1233.41
82 285,189.00 17.95 14.3 1197.83 1264.65  1192.78  1261.24
102 643,877.00 11 2.85 1279.39 1283.91  1252.47  1270.45
115 953,971.00 10.9 -9.35 1287.78 1305.94  1274.86  1293.78
100 3,096,202.00 8.65 4.55 1274.52 1342.18  1269.19  1337.55
119 3,030,687.00 10.95 -5.8 1349.43 1353.42  1285.48  1291.37
51 402,475.00 9.95 -0.6 1305.85 1340.63  1293.37  1303.49
1600 28,715,782.00 46 -15.8 1311.04 1331.70  1292.79  1307.8
166 1,672,254.00 11.9 -4.85 1283.79 1314.42  1283.29  1298.64
284 9,449,378.00 12.45 -10.9 1308.58 1317.78  1276.84  1287.47
81 791,007.00 11.3 1.75 1293.49 1327.08  1277.25  1320.88
133 4,877,998.00 8.85 -5.35 1322.62 1347.62  1317.58  1344.16
103 2,147,683.00 11.9 9.05 1332.47 1362.94  1330.56  1343.73
159 7,295,590.00 11.7 -6.95 1344.77 1345.38  1293.64  1298.29
49 394,419.00 12.25 -8.15 1312.46 1342.24  1308.16  1339.38
328 2,468,274.00 22.9 -11.7 1370.29 1417.04  1370.29  1415.13
142 4,377,197.00 15 0.8 1417.46 1428.95  1405.84  1422.51
184 4,876,027.00 9.2 -6.35 1423.66 1440.46  1394.58  1401.81
316 7,675,141.00 20 10.25 1415.26 1427.70  1407.12  1425.62
147 2,761,189.00 16.95 7.8 1426.38 1434.60  1387.83  1403.4
93 4,118,560.00 12.95 -7 1418.99 1419.15  1373.01  1381.24
384 12,922,618.00 21.45 18 1374.93 1431.24  1372.60  1427.9
132 5,222,615.00 13.95 -3 1434.43 1443.16  1408.60  1416.63
125 4,763,617.00 12.25 2.4 1386.65 1412.54  1381.67  1408.04
51 448,480.00 5.85 -1.8 1420.42 1444.97  1420.42  1437.53
2 834,907.00 0 0 1592.02 1677.33  1592.02  1671.98
495 44,441,655.00 48.5 4.25 1718.67 1755.06  1615.43  1689.49
336 7,484,907.00 55.1 22.85 1674.64 1719.60  1671.42  1692.43
1754 30,573,459.00 113 74.35 1691.43 1711.14  1658.31  1665.55
1340 32,566,147.00 61.9 -25.1 1659.55 1688.35  1648.19  1684.27
606 21,070,670.00 31.9 -4.65 1699.05 1706.07  1683.60  1697.56
202 13,435,384.00 30 -3.9 1708.17 1712.87  1643.32  1652.41
102 5,532,012.00 18.9 -14.55 1687.48 1717.10  1686.69  1716.35
139 9,581,009.00 9.65 -3 1722.05 1742.14  1713.46  1733.08
185 9,556,745.00 19.7 -1.85 1748.10 1787.07  1748.10  1772.82
271 5,911,907.00 38.95 0.15 1799.28 1809.24  1782.31  1806.88
169 1,755,866.00 21.55 -13.8 1821.99 1826.53  1776.47  1808.29
294 8,117,011.00 25.3 8.2 1822.06 1835.78  1794.60  1816.53
641 139,230,144.00 43.1 -11.55 1803.45 1842.26  1792.92  1840.66
382 6,522,522.00 19 -11.3 1857.40 1872.63  1840.79  1848.04
218 8,296,597.00 22.5 -18.35 1860.43 1860.76  1772.92  1780.85
388 8,538,126.00 34 23.05 1767.49 1840.28  1758.04  1836.78
402 142,660,256.00 20 -0.85 1853.09 1890.55  1853.09  1876.06
202 2,715,765.00 41 5.85 1883.88 1884.53  1848.11  1868.86
184 6,413,272.00 27.85 -10.35 1881.27 1894.44  1839.13  1845.31
148 1,598,103.00 16.95 -6.5 1831.97 1851.26  1799.82  1808.47
222 7,222,761.00 11 5.65 1783.92 1835.61  1779.26  1829.27
183 5,648,202.00 12.4 4.8 1829.11 1834.50  1759.25  1768.06
190 809,371.00 46.4 0.95 1765.54 1777.30  1715.44  1730.44
294 3,262,592.00 56.75 42.3 1749.70 1766.17  1717.30  1761.66
417 10,113,714.00 36 8.5 1778.34 1781.55  1732.41  1738.71
228 5,718,983.00 22.95 7.3 1707.35 1745.97  1701.04  1738.1
957 13,615,709.00 49 19.8 1752.40 1763.12  1729.97  1758.5
2012 52,174,073.00 76.2 61.55 1774.08 1778.19  1741.61  1749.38
1866 29,181,749.00 46.95 32.6 1764.27 1799.92  1757.42  1798.57
499 5,169,729.00 49 -28.1 1805.35 1830.58  1796.19  1811.79
534 13,781,914.00 19 2.25 1825.35 1827.64  1758.34  1767.09
2453 54,206,506.00 115 -3.15 1771.78 1793.98  1747.63  1787.01
866 36,893,641.00 40 20.25 1797.82 1805.09  1768.75  1790.56
367 2,406,256.00 49 16.65 1776.09 1822.48  1775.30  1819.02
411 4,027,158.00 59 28.5 1830.04 1843.41  1704.73  1715.51
189 5,046,625.00 20 6.2 1729.04 1740.80  1706.81  1728.88
250 1,997,267.00 36.85 -29.2 1706.98 1706.98  1668.59  1677.54
143 642,682.00 28 9.55 1684.21 1694.28  1663.67  1681.59
176 1,632,915.00 32 -16.75 1693.01 1699.35  1639.63  1649.25
244 2,887,051.00 35.6 -22.85 1627.80 1632.81  1606.61  1627.41
184 5,710,163.00 14.4 1 1655.91 1694.48  1655.91  1688.19
250 1,102,822.00 43 34.3 1703.91 1748.21  1700.36  1743.24
296 5,085,488.00 17.95 0.7 1768.31 1772.81  1736.73  1745.01
118 3,775,865.00 14 -3.4 1757.17 1805.17  1757.17  1799.38
1591 19,138,442.00 45 -27.8 1820.67 1850.46  1813.85  1848.52
314 3,015,798.00 26.2 1.15 1851.48 1851.48  1823.52  1836.06
198 2,882,572.00 11.6 -4.3 1847.10 1870.77  1801.97  1809.36
265 7,107,888.00 15 8.6 1830.23 1857.33  1828.27  1854.82
159 1,971,903.00 8.95 -2.2 1874.27 1878.36  1851.13  1874.43
161 2,396,509.00 17.95 -5.85 1878.64 1890.52  1863.51  1881.45
225 5,300,652.00 13.2 -7.35 1888.75 1896.28  1871.83  1883.63
204 6,057,421.00 23 -14.95 1875.39 1890.37  1824.72  1861.71
148 896,502.00 12.3 -2.55 1859.78 1883.92  1848.87  1881.93
139 50,406,512.00 22.35 -16.35 1905.53 1923.64  1891.48  1909.63
123 2,807,004.00 19 6.75 1917.60 1945.33  1907.06  1941.93
139 3,367,338.00 11.95 10.25 1950.87 1950.87  1916.75  1931.96
107 1,229,905.00 29 -7.4 1939.07 1948.80  1916.38  1938.54
533 10,722,854.00 22.9 -11.1 1932.39 1949.45  1885.52  1893.1
250 4,344,709.00 24 -13.65 1874.05 1892.34  1844.01  1849.33
1607 20,754,841.00 41 10 1877.26 1878.43  1814.63  1826.58
469 4,622,708.00 22.35 -8.65 1827.18 1857.46  1815.38  1840.86
268 30,859,184.00 23.7 -20.3 1821.23 1840.46  1798.30  1837.7
244 7,123,974.00 10.85 -6.95 1867.75 1901.95  1867.18  1899.08
336 7,057,552.00 25.9 -22.1 1901.44 1904.78  1884.27  1889.04
130 1,403,838.00 31 -3.3 1862.04 1862.04  1808.11  1812.57
64 453,168.00 7 -6.65 1809.98 1854.61  1809.31  1843.62
186 3,304,595.00 12.95 -7.9 1850.74 1854.42  1802.68  1815.11
163 2,980,102.00 12.05 3.65 1833.92 1851.94  1833.92  1837.79
144 1,537,504.00 18.5 9.15 1830.65 1868.47  1819.89  1865.38
186 1,554,105.00 18.85 -7.25 1891.24 1915.16  1891.24  1910.1
313 6,400,805.00 16.85 6.5 1896.81 1920.53  1889.08  1917.02
437 5,355,060.00 28.8 -27 1926.91 1935.38  1921.47  1929.25
273 5,811,375.00 13.8 8.35 1923.70 1941.94  1921.05  1932.49
200 250,591,597.00 9.35 -2.45 1937.11 1952.79  1919.44  1949
149 28,363,511.00 10.45 -2.05 1928.59 1945.50  1919.75  1930.45
168 3,605,786.00 10.7 -4.2 1938.10 1959.53  1904.72  1911.72
103 896,902.00 12 -6.3 1896.12 1920.95  1894.51  1904.5
176 6,601,301.00 12.75 -9.9 1917.49 1922.37  1895.26  1900.31
107 2,161,250.00 8.45 1.25 1910.28 1935.02  1894.64  1931.2
220 7,843,328.00 11.7 -3.95 1947.68 1976.47  1947.47  1974.59
195 2,306,285.00 11.55 -4.9 1986.69 1995.23  1972.10  1979.6
274 13,519,541.00 14 0.15 1975.56 1988.67  1970.72  1981.81
2074 34,691,554.00 53 32.6 2003.49 2011.15  1977.39  1983
2644 54,746,944.00 34 17.65 1994.65 1997.40  1968.46  1984.48
685 10,290,896.00 24.3 -22.3 1975.73 1986.81  1968.01  1983.05
408 5,228,929.00 21 6.15 1993.51 2019.92  1993.51  2017.52
265 2,277,609.00 17.1 -15.65 2038.06 2045.77  2030.32  2043.78
319 6,378,171.00 28 -3.45 2058.36 2061.05  2035.90  2045.2
167 4,156,411.00 16.9 0.35 2039.20 2055.23  2035.32  2052.81
245 10,227,909.00 18.5 1.8 2058.03 2075.21  2058.03  2068.83
217 2,832,039.00 16.5 -11.75 2071.58 2073.98  2044.32  2048.63
318 19,145,944.00 13.85 -4.6 2029.24 2060.38  2024.07  2056.14
229 3,924,065.00 14.8 -9.05 2042.25 2065.32  2039.55  2051.07
466 7,465,333.00 24.7 4 2073.11 2075.86  2063.38  2066.51
510 10,004,357.00 24 14.25 2069.47 2096.38  2069.47  2094.94
281 9,117,946.00 19.8 -14.65 2100.46 2104.56  2088.76  2096.63
200 8,953,913.00 18 -7.1 2076.05 2087.15  2060.20  2063.81
645 9,216,874.00 27 12.65 2076.12 2079.17  2030.32  2072.31
358 4,907,633.00 14 -6.5 2090.07 2097.77  2062.94  2067.88
244 4,587,801.00 16.8 -7.65 2085.33 2093.96  2067.63  2078.22
163 2,031,569.00 13.35 0.55 2092.04 2092.04  2055.47  2058.76
184 1,367,157.00 19.4 -1.3 2069.05 2103.95  2065.67  2099.5
175 2,634,489.00 11.75 -3.55 2112.44 2133.17  2112.44  2130.05
300 4,142,021.00 22.65 3.15 2145.09 2145.28  2120.16  2132.14
188 2,684,042.00 13 -7.25 2132.54 2149.79  2130.20  2146.59
60 685,353.00 15 6.65 2161.43 2162.57  2142.22  2149.64
299 7,844,460.00 17.9 4.35 2160.13 2166.43  2134.14  2138.61
105 1,372,319.00 14 -9.45 2135.68 2142.78  2111.02  2113.31
197 7,182,159.00 20.6 2.9 2108.49 2116.10  2074.01  2082.41
110 1,209,864.00 14.7 -12.7 2103.64 2112.52  2083.84  2089.52
109 1,252,097.00 10 1.95 2095.67 2098.58  2069.52  2072.38
210 4,560,279.00 18 6.85 2059.21 2063.35  2010.10  2016.13
172 3,804,390.00 12.75 -4.55 2008.38 2026.72  1986.31  2010.95
293 4,667,536.00 17.5 -13.75 1981.26 2003.47  1973.17  1977.43
273 4,022,976.00 18.95 -14.9 2004.67 2020.28  1957.68  1962.88
179 2,024,196.00 24 -15.15 1950.28 1969.40  1894.34  1900.5
204 6,536,935.00 20.7 -2.15 1923.27 1966.58  1908.69  1962.56
76 1,404,341.00 9.95 -5.5 1961.41 1993.12  1933.28  1989.9
131 2,754,491.00 12.9 -7.55 2012.91 2025.27  2002.17  2011.08
93 5,871,396.00 7.35 -1.8 2022.66 2056.75  2013.18  2054.72
138 5,904,027.00 8.9 -1.3 2073.94 2076.04  2042.05  2050.39
247 4,944,567.00 11.7 1.25 2052.62 2102.56  2048.45  2099.24
115 3,786,682.00 6 -4.1 2099.56 2105.01  2065.79  2075.94
134 2,082,613.00 8.9 5.9 2073.93 2098.98  2072.74  2091.21
339 79,134,719.00 16 -8 2104.88 2121.86  2104.88  2115.25
519 45,991,022.00 31.55 -5.9 2121.70 2121.70  2098.63  2117.89
234 5,498,374.00 72.85 6.1 2117.50 2129.24  2113.30  2117.61
128 2,395,494.00 7 -5.05 2115.51 2120.24  2079.05  2088.66
89 799,170.00 4.95 1.7 2077.38 2115.74  2066.25  2112.95
246 5,751,124.00 10.5 -4.45 2119.63 2132.81  2117.83  2129.88
159 2,456,082.00 7.5 2.65 2134.05 2135.76  2113.18  2125.66
101 1,303,511.00 7.9 -3.45 2129.14 2146.97  2127.76  2133.01
132 3,677,221.00 13 -8.15 2132.90 2135.83  2090.73  2095.39
202 7,251,527.00 16.95 4.6 2059.39 2073.50  2013.18  2068.95
103 1,333,149.00 11.95 -10.5 2096.21 2118.15  2094.20  2105.51
246 6,145,299.00 10.95 8.35 2117.60 2145.63  2117.60  2143.47
626 13,059,101.00 27.85 12.35 2157.56 2160.30  2143.64  2146.69
218 4,826,953.00 13.4 -4.85 2154.99 2171.87  2144.20  2153.74
366 11,171,268.00 18.75 -3.55 2145.63 2165.09  2136.91  2146.28
191 1,500,470.00 12.5 -9.75 2150.86 2155.18  2124.04  2128.64
137 1,857,503.00 5.05 1.4 2127.70 2161.14  2127.70  2160.12
247 7,575,279.00 20 8.05 2149.39 2162.91  2140.37  2146.11
172 2,150,121.00 11.35 -9.55 2146.66 2157.94  2137.72  2153.38
1223 26,384,714.00 123.4 104.05 2166.71 2172.24  2135.14  2143.28
259 2,249,165.00 11 -2.25 2142.67 2157.83  2135.42  2139.04
345 3,462,512.00 13 -1.55 2148.46 2149.30  2103.24  2108.35
282 23,014,591.00 14.5 -1.2 2106.62 2121.31  2095.56  2112.67
467 5,154,036.00 20.8 6.65 2114.20 2124.05  2106.00  2116.18
296 8,839,868.00 15.5 13 2109.82 2119.73  2094.38  2097.18
1898 34,146,775.00 42.95 11.3 2101.03 2103.01  2081.14  2083.13
441 6,041,098.00 20.85 -18.2 2096.04 2102.39  2092.15  2099.19
252 3,274,968.00 15.85 -3.8 2107.19 2156.84  2107.19  2155.46
1703 28,523,977.00 40.8 16.2 2163.64 2176.21  2153.38  2169.65
8296 232,691,244.00 92 61.55 2176.66 2183.25  2171.89  2174.14
1975 47,287,809.00 29.5 -16.7 2176.30 2179.22  2166.56  2169.01
835 20,686,604.00 24 3.5 2180.66 2189.68  2175.72  2180.25
3566 94,418,970.00 81.5 42.45 2178.01 2200.05  2178.01  2198.43
3122 64,731,907.00 58.95 50.65 2212.51 2225.18  2212.51  2221.28
1150 19,278,189.00 31 -26.9 2232.61 2233.38  2217.23  2226.68
2338 44,348,181.00 46 1.8 2230.77 2231.20  2213.14  2218.43
865 12,906,347.00 31.7 -9.55 2222.22 2227.74  2209.33  2213
501 9,995,671.00 20.7 -6.75 2232.63 2233.55  2216.79  2220.52
510 11,831,014.00 28 -12.85 2226.57 2229.94  2198.75  2202.43
579 10,309,430.00 24.6 4.9 2187.75 2214.90  2185.11  2213.68
321 5,093,388.00 15 1.7 2225.83 2231.99  2220.44  2225.17
BSE200Index
Price/Earni Price/Book DividendYi
ngs value eld
20.01  4.39  1.22 
20.12  4.41  1.21 
20.00  4.39  1.22 
19.97  4.38  1.22 
20.14  4.46  1.20 
20.03  4.44  1.21 
19.71  4.37  1.23 
20.10  4.46  1.20 
20.59  4.57  1.17 
20.74  4.60  1.17 
20.70  4.61  1.17 
20.71  4.62  1.16 
20.83  4.64  1.16 
20.58  4.62  1.16 
20.58  4.63  1.16 
20.19  4.57  1.17 
20.31  4.60  1.17 
20.57  4.66  1.15 
20.43  4.65  1.15 
20.05  4.60  1.17 
20.15  4.67  1.15 
20.27  4.70  1.14 
20.39  4.73  1.14 
20.35  4.72  1.14 
20.46  4.74  1.13 
20.45  4.74  1.13 
20.22  4.69  1.14 
18.40  4.52  1.18 
18.33  4.50  1.19 
18.31  4.50  1.19 
18.75  4.61  1.16 
18.81  4.62  1.16 
18.60  4.57  1.17 
18.54  4.56  1.17 
18.34  4.51  1.19 
17.87  4.39  1.22 
17.91  4.40  1.21 
17.78  4.37  1.22 
17.13  4.21  1.27 
17.35  4.26  1.25 
17.04  4.19  1.28 
16.33  4.01  1.33 
16.61  4.08  1.31 
16.42  4.04  1.32 
17.02  4.18  1.28 
16.85  4.14  1.29 
16.98  4.17  1.28 
17.14  4.21  1.27 
16.61  4.08  1.31 
16.66  4.10  1.31 
16.51  4.06  1.32 
16.80  4.13  1.29 
16.91  4.16  1.29 
17.15  4.22  1.27 
17.58  4.32  1.24 
17.58  4.32  1.24 
17.43  4.28  1.25 
17.16  4.22  1.27 
17.39  4.27  1.25 
17.52  4.30  1.24 
16.77  4.12  1.30 
16.97  4.17  1.28 
17.19  4.22  1.27 
17.29  4.25  1.26 
17.72  4.35  1.23 
17.77  4.36  1.22 
17.83  4.38  1.22 
17.70  4.35  1.23 
18.01  4.40  1.20 
18.40  4.50  1.18
18.22  4.45  1.19 
18.36  4.49  1.18 
18.29  4.47  1.18 
18.58  4.52  1.16 
18.54  4.52  1.16 
18.79  4.57  1.15 
18.89  4.59  1.14 
18.76  4.56  1.14 
18.30  4.45  1.16 
18.28  4.46  1.15 
18.55  4.51  1.13 
18.45  4.46  1.14 
18.30  4.45  1.14 
18.14  4.41  1.15 
18.17  4.42  1.15 
18.13  4.40  1.15 
18.19  4.42  1.15 
18.37  4.39  1.13 
18.35  4.39  1.13 
18.58  4.44  1.12 
18.77  4.47  1.11 
18.74  4.45  1.11 
18.85  4.48  1.10 
18.92  4.50  1.09 
18.78  4.47  1.10 
18.66  4.44  1.11 
18.81  4.47  1.10 
18.86  4.48  1.09 
18.97  4.50  1.09 
18.77  4.45  1.10 
18.93  4.47  1.09 
18.98  4.48  1.08 
19.50  4.58  1.04 
20.00  4.60  1.04 
19.60  4.51  1.06 
19.52  4.49  1.06 
19.35  4.45  1.07 
19.36  4.45  1.07 
19.32  4.44  1.07 
19.16  4.35  1.08 
19.48  4.43  1.07 
19.49  4.43  1.07 
19.40  4.41  1.07 
19.70  4.48  1.05 
19.88  4.52  1.04 
20.00  4.54  1.04 
19.97  4.54  1.04 
20.00  4.54  1.04 
20.12  4.57  1.03 
20.07  4.51  1.04 
20.13  4.52  1.03 
20.34  4.57  1.02 
20.42  4.58  1.02 
20.60  4.63  1.01 
20.62  4.63  1.01 
20.53  4.61  1.01 
20.66  4.64  1.01 
20.94  4.70  0.99 
20.91  4.69  1.00 
20.87  4.68  1.00 
21.18  4.75  0.98 
21.38  4.79  0.97 
21.36  4.81  0.97 
21.24  4.79  0.97 
21.24  4.79  0.97 
21.44  4.84  0.96 
21.45  4.84  0.96 
21.52  4.89  0.95 
21.51  4.89  0.95 
21.30  4.86  0.96 
21.29  4.87  0.95 
20.51  4.70  0.99 
19.94  4.69  0.99 
20.09  4.79  0.97
19.24  4.59  1.01 
19.32  4.60  1.01 
19.56  4.66  1.00 
19.38  4.62  1.01 
19.37  4.64  1.00 
19.80  4.74  0.98 
19.51  4.67  0.99 
19.21  4.60  1.01 
19.38  4.64  1.00 
19.39  4.64  1
18.55  4.44  1.04 
18.22  4.36  1.06 
18.59  4.45  1.04 
17.98  4.30  1.08 
18.24  4.13  1.15 
18.09  4.10  1.16 
18.40  4.17  1.14 
18.95  4.29  1.11 
19.07  4.32  1.10 
19.23  4.35  1.09 
19.35  4.38  1.09 
19.68  4.46  1.07
19.89  4.50  1.06 
19.92  4.51  1.06 
19.91  4.51  1.06 
20.11  4.55  1.05 
20.05  4.54  1.05 
20.17  4.57  1.04 
20.16  4.57  1.04 
20.17  4.57  1.04 
20.35  4.61  1.03 
20.25  4.58  1.04 
20.19  4.57  1.04 
20.41  4.62  1.03 
21.11  4.78  1.00 
21.26  4.81  0.99 
21.58  4.89  0.98 
22.01  4.98  0.96 
22.03  4.99  0.95 
22.06  5.00  0.95 
22.23  5.03  0.95 
22.43  5.08  0.94 
22.68  5.14  0.93 
23.22  5.26  0.91 
23.22  5.26  0.91 
23.82  5.41  0.88 
23.23  5.28  0.90 
24.24  5.51  0.87 
24.75  5.62  0.85 
25.13  5.71  0.83 
24.66  5.61  0.85 
25.74  5.85  0.88 
25.82  5.88  0.87 
25.24  5.75  0.89 
24.28  5.53  0.93 
23.40  5.37  0.96 
23.21  5.23  0.96 
24.51  5.52  0.91 
24.66  5.55  0.90 
24.97  5.62  0.89 
25.55  5.76  0.87 
26.16  5.95  0.84 
26.09  5.96  0.84 
26.02  5.99  0.83 
25.79  5.94  0.84 
26.09  6.01  0.83 
25.43  5.96  0.84 
25.17  5.90  0.85 
25.15  5.89  0.85 
24.90  5.83  0.86 
24.81  5.81  0.86 
24.57  5.76  0.87 
25.00  5.86  0.85 
25.95  6.08  0.82 
26.06  6.10  0.82 
26.08  6.11  0.82 
26.32  6.16  0.81 
25.78  6.04  0.83 
24.63  5.77  0.87 
24.43  5.72  0.87 
24.90  5.83  0.86 
25.47  5.97  0.84 
25.40  5.95  0.84 
25.10  5.88  0.85 
25.13  5.90  0.84 
25.81  6.06  0.82 
26.33  6.18  0.80 
26.46  6.21  0.80 
26.86  6.31  0.79 
26.88  6.31  0.79 
26.97  6.33  0.79 
27.05  6.35  0.78 
27.47  6.45  0.77 
27.85  6.54  0.76 
27.58  6.47  0.77 
27.57  6.47  0.77 
26.27  6.17  0.81 
26.22  6.15  0.81 
26.22  6.16  0.81 
26.22  6.16  0.81 
27.07  6.36  0.78 
27.62  6.48  0.77 
27.63  6.49  0.77 
27.89  6.55  0.76 
28.25  6.63  0.75 
28.35  6.65  0.75 
28.61  6.72  0.74 
28.68  6.73  0.74 
29.03  6.82  0.73 
29.03  6.82  0.73 
28.84  6.77  0.73 
28.82  6.77  0.74 
28.10  6.60  0.75 
28.29  6.64  0.75 
28.49  6.69  0.74 
27.93  6.56  0.77 
27.27  6.42  0.78 
26.41  6.39  0.79 
25.18  6.11  0.82 
22.58  5.46  0.92 
20.84  5.09  0.98 
22.27  5.44  0.92 
21.52  5.26  0.95 
22.97  5.63  0.89 
22.65  5.56  0.90 
22.50  5.55  0.90 
21.87  5.41  0.92 
21.77  5.36  0.93 
22.30  5.48  0.91 
23.03  5.66  0.88 
22.96  5.69  0.87 
22.37  5.55  0.90 
21.59  5.35  0.93 
21.41  5.31  0.94 
20.27  5.02  0.99 
20.13  4.99  1.00 
20.45  5.07  0.98 
21.63  5.37  0.93 
22.06  5.48  0.91 
22.00  5.46  0.91 
22.01  5.47  0.91 
21.48  5.33  0.93 
21.66  5.38  0.92 
21.30  5.29  0.94 
21.59  5.36  0.93 
21.87  5.43  0.92 
21.88  5.43  0.92 
21.87  5.43  0.92 
21.67  5.39  0.93 
20.57  5.11  0.98 
20.12  5.00  1.00 
20.21  5.03  0.99 
19.51  4.85  1.03 
19.59  4.87  1.02 
20.05  4.99  1.00 
20.01  4.98  1.00 
18.86  4.69  1.06 
19.37  4.79  1.03 
18.24  4.51  1.10 
18.24  4.51  1.10 
18.33  4.54  1.09 
18.36  4.54  1.09 
19.49  4.82  1.03 
19.40  4.80  1.03 
19.39  4.80  1.03 
19.92  4.93  1.00 
19.14  4.74  1.05
19.15  4.74  1.05 
19.23  4.76  1.04 
19.29  4.77  1.04 
18.82  4.66  1.06 
19.22  4.76  1.04 
19.08  4.73  1.05 
19.26  4.77  1.04 
19.21  4.76  1.04 
19.38  4.80  1.03 
19.78  4.90  1.01 
19.86  4.93  1.01 
20.20  5.01  0.99 
20.54  5.10  0.97 
20.51  4.93  0.97 
20.44  4.92  0.97 
20.34  4.91  0.98 
20.71  4.98  0.96 
20.53  5.14  0.96 
20.91  5.23  0.94 
20.84  5.17  0.9
21.03  5.24  0.93 
20.93  5.22  0.93 
20.65  5.05  0.94 
20.57  5.03  0.95 
20.34  4.98  0.96 
19.88  4.86  0.98 
19.89  4.87  0.98 
19.74  4.83  0.98 
19.95  4.88  0.97 
20.32  4.97  0.96
20.51  5.02  0.95 
20.34  4.97  0.96 
20.43  4.99  0.95 
20.03  4.90  0.97 
19.72  4.82  0.99 
19.39  4.73  1.00 
19.26  4.70  1.01 
19.51  4.76  1.00 
19.25  4.68  1.01 
19.31  4.69  1.01
18.81  4.57  1.03 
18.73  4.55  1.04 
18.16  4.36  1.07 
18.46  4.43  1.05 
18.25  4.38  1.06 
17.85  4.18  1.09 
17.67  4.14  1.10 
17.94  4.20  1.08 
18.03  4.22  1.08 
17.94  4.20  1.08 
18.17  4.25  1.07 
18.53  4.34  1.05 
18.25  4.27  1.06 
17.91  4.19  1.08 
17.30  4.05  1.12 
17.98  4.24  1.06 
17.61  4.15  1.08 
17.87  4.15  1.07 
18.00  4.18  1.06 
17.27  3.98  1.10 
16.78  3.75  1.13 
16.10  3.60  1.18 
16.86  3.77  1.13 
16.18  3.62  1.18 
16.56  3.70  1.15 
16.67  3.15  1.29 
16.60  3.14  1.29 
17.35  3.28  1.24 
17.43  3.30  1.23 
16.99  3.22  1.26 
16.99  3.22  1.26 
16.27  3.08  1.32 
16.03  3.03  1.34 
16.43  3.11  1.31 
16.98  3.21  1.26 
17.18  3.25  1.25 
17.53  3.32  1.22 
18.57  3.52  1.15 
18.40  3.49  1.16 
17.98  3.42  1.18 
18.04  3.44  1.18 
17.30  3.33  1.22 
17.92  3.43  1.18 
17.98  3.45  1.18 
18.39  3.52  1.15 
18.58  3.54  1.14 
18.98  3.62  1.12 
18.94  3.61  1.12 
18.94  3.61  1.12 
19.00  3.62  1.12 
19.39  3.69  1.10 
19.14  3.64  1.11 
19.06  3.63  1.12 
18.59  3.54  1.14 
18.43  3.51  1.15 
18.31  3.49  1.16 
18.52  3.53  1.15 
17.99  3.43  1.18 
18.10  3.45  1.17 
18.11  3.45  1.17 
18.12  3.45  1.17 
17.93  3.41  1.19 
17.65  3.36  1.20 
18.23  3.47  1.17 
18.21  3.47  1.17 
18.78  3.58  1.13 
18.60  3.54  1.14 
18.21  3.47  1.17 
18.63  3.55  1.14 
18.56  3.54  1.15 
18.29  3.48  1.16 
17.90  3.41  1.19 
17.60  3.35  1.21 
16.90  3.22  1.26 
16.85  3.21  1.26 
16.51  3.14  1.29 
16.50  3.14  1.29 
17.29  3.29  1.23 
17.20  3.28  1.24 
16.87  3.21  1.26 
16.98  3.23  1.25 
16.81  3.20  1.27 
16.30  3.10  1.30 
15.70  2.99  1.36 
15.95  3.04  1.33 
16.09  3.06  1.32 
15.54  2.96  1.37 
14.63  2.79  1.45 
14.54  2.77  1.46 
14.03  2.67  1.52 
13.03  2.48  1.63 
13.83  2.63  1.53 
13.95  2.66  1.52 
13.26  2.53  1.60 
13.06  2.49  1.62 
12.36  2.36  1.71 
12.50  2.38  1.70 
12.91  2.46  1.64 
12.30  2.35  1.72 
11.85  2.26  1.79 
10.47  2.01  2.01 
10.13  1.95  2.08 
10.75  2.07  1.96 
10.78  2.07  1.95 
11.44  2.19  1.84 
13.13  2.31  1.75 
13.59  2.39  1.69 
13.06  2.30  1.76 
12.66  2.23  1.81 
12.99  2.28  1.76 
13.79  2.42  1.66 
13.00  2.28  1.77 
12.64  2.22  1.81 
12.45  2.19  1.84 
12.29  2.16  1.87 
11.82  2.08  1.94 
11.61  2.04  1.98 
11.22  1.97  2.04 
11.69  2.05  1.96 
11.72  2.06  1.96 
11.52  2.02  1.99 
11.80  2.07  1.95 
11.81  2.07  1.94 
11.56  2.03  1.99 
11.45  2.01  2.00 
11.51  2.02  1.99 
12.02  2.11  1.91 
11.74  2.06  1.95 
11.97  2.10  1.92 
12.50  2.20  1.84 
12.53  2.20  1.83 
12.56  2.21  1.83 
12.89  2.26  1.78
13.25  2.33  1.73 
12.92  2.27  1.78 
13.42  2.36  1.71 
13.55  2.38  1.69 
13.46  2.36  1.70 
13.17  2.31  1.74 
13.00  2.28  1.77 
12.74  2.24  1.80 
12.99  2.28  1.77 
13.21  2.32  1.74 
13.16  2.31  1.74
13.55  2.38  1.69 
13.64  2.40  1.68 
13.96  2.45  1.64 
13.94  2.45  1.65 
13.02  2.29  1.76 
12.75  2.24  1.80 
12.48  2.19  1.85 
12.31  2.16  1.87 
12.66  2.23  1.82 
12.28  2.16  1.88 
12.61  2.22  1.83 
12.67  2.23  1.82 
12.49  2.20  1.84 
12.13  2.13  1.90 
12.05  2.12  1.91 
12.18  2.09  1.94 
12.43  2.14  1.89 
12.84  2.20  1.83 
12.85  2.18  1.85 
13.03  2.22  1.82
12.74  2.15  1.88 
12.76  2.15  1.88 
12.82  2.16  1.87 
12.73  2.15  1.88 
12.99  2.19  1.84 
13.89  2.25  1.79 
13.95  2.26  1.79 
13.93  2.26  1.79 
13.82  2.24  1.80 
14.05  2.28  1.77 
13.60  2.20  1.83 
13.26  2.15  1.88 
13.28  2.15  1.88 
13.32  2.16  1.87 
13.07  2.12  1.91 
13.00  2.11  1.92 
13.09  2.12  1.90 
13.16  2.13  1.89 
13.09  2.12  1.90 
12.72  2.06  1.96 
12.50  2.03  1.99 
12.57  2.04  1.98 
12.27  1.99  2.03 
12.39  2.01  2.01 
12.16  1.97  2.05 
12.33  2.00  2.02 
12.78  2.07  1.95 
13.12  2.13  1.90 
13.05  2.12  1.91 
13.20  2.14  1.89 
13.25  2.15  1.88 
13.23  2.14  1.88 
13.80  2.24  1.80 
13.76  2.23  1.81 
13.95  2.26  1.78 
14.34  2.32  1.74 
14.52  2.35  1.71 
13.97  2.27  1.78 
14.18  2.30  1.75 
14.39  2.33  1.73 
15.04  2.44  1.66 
15.30  2.48  1.63 
15.71  2.55  1.58 
15.75  2.55  1.58 
16.09  2.61  1.63 
16.61  2.69  1.57 
16.01  2.59  1.63 
16.12  2.61  1.62 
16.18  2.62  1.61 
16.12  2.60  1.62 
15.95  2.58  1.64 
16.33  2.64  1.60 
16.62  2.67  1.57 
16.60  2.66  1.58 
16.07  2.57  1.63 
16.50  2.64  1.59
17.30  2.77  1.51 
17.30  2.77  1.50 
17.10  2.74  1.52 
17.41  2.79  1.49 
17.19  2.75  1.51 
16.82  2.68  1.54 
17.37  2.76  1.49 
17.19  2.73  1.51 
17.13  2.72  1.52 
17.39  2.76  1.49 
20.20  3.21  1.29 
20.39  3.24  1.27 
20.64  3.27  1.26 
20.59  3.27  1.26 
20.68  3.28  1.25 
20.88  3.31  1.24 
20.30  3.22  1.27 
21.11  3.35  1.22 
21.33  3.38  1.21 
21.87  3.45  1.18 
21.14  3.52  1.15 
21.05  3.51  1.16 
21.12  3.52  1.15 
21.46  3.58  1.13 
21.56  3.59  1.13 
20.74  3.46  1.17 
20.95  3.57  1.14 
21.32  3.63  1.12 
21.17  3.61  1.13 
20.92  3.56  1.14 
20.53  3.50  1.16 
20.81  3.54  1.14 
20.03  3.41  1.19 
19.53  3.32  1.22 
19.76  3.36  1.21 
19.43  3.31  1.23 
19.55  3.33  1.22 
19.77  3.36  1.21 
19.62  3.31  1.22 
20.07  3.37  1.19 
20.31  3.41  1.17 
19.90  3.33  1.20 
20.20  3.37  1.19 
20.31  3.39  1.18 
20.54  3.43  1.17 
19.42  3.24  1.24 
19.41  3.24  1.24 
18.91  3.16  1.27 
18.98  3.17  1.27 
18.61  3.11  1.29 
18.32  3.06  1.31 
18.95  3.17  1.26 
19.67  3.29  1.22 
19.61  3.30  1.21 
20.21  3.40  1.18 
20.73  3.49  1.15 
20.55  3.46  1.16 
20.25  3.42  1.17 
20.59  3.49  1.15 
20.82  3.53  1.13 
20.88  3.54  1.13 
20.87  3.55  1.13 
20.74  3.51  1.14 
20.43  3.54  1.13 
20.74  3.58  1.11 
21.03  3.63  1.10 
20.92  3.61  1.10 
21.04  3.63  1.10 
20.46  3.55  1.12 
20.03  3.48  1.15 
19.83  3.44  1.16 
19.94  3.46  1.15 
19.90  3.46  1.15 
20.53  3.57  1.12 
20.47  3.56  1.12
19.68  3.42  1.17 
20.02  3.48  1.15 
19.67  3.42  1.17 
19.90  3.46  1.15 
20.16  3.50  1.14 
20.58  3.58  1.11 
20.65  3.59  1.11 
20.80  3.62  1.10 
20.82  3.62  1.10 
21.00  3.65  1.09 
20.85  3.63  1.10 
20.63  3.59  1.11 
20.56  3.58  1.11 
20.51  3.57  1.12 
20.80  3.62  1.10 
21.28  3.70  1.08 
21.31  3.71  1.07 
21.29  3.70  1.08 
21.28  3.70  1.08 
21.36  3.72  1.07 
21.47  3.74  1.07 
21.78  3.79  1.05 
22.02  3.83  1.04 
22.00  3.83  1.04 
22.09  3.84  1.04 
22.23  3.87  1.03 
22.03  3.83  1.04 
22.11  3.85  1.04 
21.82  3.83  1.05 
21.98  3.86  1.04 
22.23  3.90  1.03 
22.30  3.91  1.03
21.91  3.85  1.05 
21.90  3.85  1.05 
21.91  3.85  1.05 
22.00  3.86  1.04 
21.82  3.83  1.05 
22.29  3.91  1.03 
22.58  3.97  1.01 
22.61  3.97  1.01 
22.75  4.00  1.01 
22.79  4.01  1.00 
22.69  3.99  1.01 
22.46  3.95  1.02 
22.02  3.89  1.03 
22.03  3.90  1.03 
21.57  3.87  1.04 
21.02  3.76  1.07 
20.95  3.75  1.07 
20.57  3.69  1.09 
20.37  3.65  1.1
19.78  3.53  1.14 
19.26  3.63  1.10 
19.57  3.69  1.09 
19.92  3.76  1.07 
20.34  3.84  1.04 
20.41  3.85  1.04 
20.90  3.94  1.02 
20.63  3.89  1.03 
20.77  3.91  1.02 
21.01  3.96  1.01
21.00  3.96  1.01 
20.98  3.96  1.01 
20.70  3.91  1.03 
20.89  3.94  1.02 
21.05  3.97  1.01 
21.00  3.96  1.01 
21.08  3.97  1.01 
20.76  3.91  1.02 
20.49  3.86  1.04 
20.86  3.93  1.02 
21.22  4.00  1.00 
21.23  4.00  1.00 
21.35  4.02  1.00 
21.29  4.01  1.00 
21.09  3.98  1.01 
21.37  4.03  0.99 
21.30  4.02  1.00 
21.38  4.03  0.99 
21.28  4.01  1.00 
21.32  4.02  1.00 
21.02  3.96  1.01 
21.03  3.97  1.01 
21.07  3.97  1.01 
20.88  3.94  1.02 
20.77  3.92  1.02 
20.98  3.95  1.01 
21.50  4.05  0.99 
21.62  4.08  0.98 
21.67  4.09  0.98 
21.62  4.08  0.98
21.73  4.10  0.98 
21.91  4.13  0.97 
22.15  4.18  0.96 
22.18  4.18  0.96 
22.11  4.17  0.96 
22.09  4.17  0.96 
22.22  4.19  0.96 
22.03  4.15  0.96 
22.15  4.17  0.96 
22.30  4.20  0.95 
P&L Account of Apollo
------------------- in Rs. Cr. -------------------
Hospitals Enterprises
Mar '05 Mar '06 Mar '07 Mar '08 Mar '09
12 mths 12 mths 12 mths 12 mths 12 mths
Income
Sales Turnover 592.65 707.82 891.01 1,123.81 1,457.98
Excise Duty 0 0 0 0 0
Net Sales 592.65 707.82 891.01 1,123.81 1,457.98
Other Income -6.58 11.13 40.53 26.13 14.62
Stock Adjustments 0 0 0 0 0
Total Income 586.07 718.95 931.54 1,149.94 1,472.60

Expenditure
Raw Materials 0 0 0 0 0
Power & Fuel Cost 21.89 22.75 24.82 0 0
Employee Cost 77.99 97.79 126.66 167.43 219.86

Other Manufacturing Expenses 308.6 379.84 478.3 635.45 825.26

Selling and Admin Expenses 56 70.19 99.41 116.01 151.11
Miscellaneous Expenses 9.21 20.56 18.04 28.35 39.99
Preoperative Exp Capitalised 0 0 0 0 0
Total Expenses 473.69 591.13 747.23 947.24 1,236.22
Mar '05 Mar '06 Mar '07 Mar '08 Mar '09

Operating Profit 118.96 116.69 143.78 176.57 221.76

PBDIT 112.38 127.82 184.31 202.7 236.38
Interest 15.83 11.51 16.52 19.99 19.64
PBDT 96.55 116.31 167.79 182.71 216.74
Depreciation 22.64 26.13 30.8 36.75 43.92
Other Written Off 2.49 1.9 1.37 0.87 0.58
Profit Before Tax 71.42 88.28 135.62 145.09 172.24
Extra-ordinary items -0.23 -6.35 -3.35 -1.33 0
PBT (Post Extra-ord Items) 71.19 81.93 132.27 143.76 172.24
Tax 22.23 28.08 32.21 42.02 54.17
Reported Net Profit 49.18 60.22 100.07 101.75 118.07
Total Value Addition 473.69 591.12 747.23 947.23 1,236.22
Preference Dividend 0 0 0 0 0
Equity Dividend 16.64 22.77 25.82 35.21 40.16
Corporate Dividend Tax 2.33 3.19 3.93 5.98 6.83

Per share data (annualised)

Shares in issue (lakhs) 415.99 505.99 516.39 586.86 602.36
Earning Per Share (Rs) 11.82 11.9 19.38 17.34 19.6
Equity Dividend (%) 40 45 50 60 65
Book Value (Rs) 78.81 129.35 144.56 208.48 226.3
Key Financial Ratios of Apollo Hospitals
------------------- in Rs. Cr. -------------------
Enterprises
Mar '05 Mar '06 Mar '07 Mar '08 Mar '09
12 mths 12 mths 12 mths 12 mths 12 mths
Investment Valuation Ratios
Face Value 10 10 10 10 10
Dividend Per Share 4 4.5 5 6 6.5
Operating Profit Per Share (Rs) 28.6 23.07 27.84 30.09 36.81
Net Operating Profit Per Share (Rs) 142.47 139.89 172.55 191.5 242.05
Free Reserves Per Share (Rs) 61.69 111.15 127.39 196.96 214.87
Bonus in Equity Capital -- -- -- -- --
Profitability Ratios
Operating Profit Margin(%) 20.07 16.48 16.13 15.71 15.2
Profit Before Interest And Tax Margin(%) 16.17 12.59 12.56 12.24 12.02
Gross Profit Margin(%) 18.12 16.43 15.31 12.44 12.19
Cash Profit Margin(%) 12.05 12 14.54 11.61 11.44
Adjusted Cash Margin(%) 14.07 12.28 11.51 11.61 11.44
Net Profit Margin(%) 8.25 8.37 11.12 8.91 7.98
Adjusted Net Profit Margin(%) 9.85 8.38 7.93 8.91 7.98
Return On Capital Employed(%) 20.79 13.55 13.38 10.17 10.9
Return On Net Worth(%) 15 9.2 13.28 8.31 8.66
Adjusted Return on Net Worth(%) 18.09 9.24 9.57 7.76 9.15
Return on Assets Excluding Revaluations 7.65 6.13 8.54 5.4 --
Return on Assets Including Revaluations 7.65 6.13 8.54 5.4 --
Return on Long Term Funds(%) 21.38 13.58 13.52 10.37 11.05
Liquidity And Solvency Ratios
Current Ratio 1.28 1.49 1.66 1.71 1.76
Quick Ratio 1.19 1.33 1.48 1.64 1.64
Debt Equity Ratio 0.42 0.13 0.19 0.25 0.33
Long Term Debt Equity Ratio 0.38 0.12 0.19 0.24 0.32
Debt Coverage Ratios
Interest Cover 6.93 10.27 8.24 9.12 12.22
Total Debt to Owners Fund 0.42 0.13 0.19 0.25 0.33
Financial Charges Coverage Ratio 7.7 11.12 9.22 9.74 12.38
Financial Charges Coverage Ratio Post Tax 5.7 8.67 9.01 7.97 9.28
Management Efficiency Ratios
Inventory Turnover Ratio 16.04 15.73 16.3 14.73 14.01
Debtors Turnover Ratio 7.74 8.33 9.53 10.03 10.16
Investments Turnover Ratio 18.07 17.01 17.05 14.73 14.01
Fixed Assets Turnover Ratio 2.1 2.19 2.23 1.48 1.55
Total Assets Turnover Ratio 1.27 0.96 0.99 0.73 0.8
Asset Turnover Ratio 1.38 1.39 1.48 1.48 1.55

Average Raw Material Holding -- -- -- -- --

Average Finished Goods Held -- -- -- -- --
Number of Days In Working Capital 42.75 64.31 75.73 95.4 92.45
Profit & Loss Account Ratios
Material Cost Composition -- -- -- -- --
Imported Composition of Raw Materials Consumed 0.89 2.15 2.82 0.56 0.6
Selling Distribution Cost Composition 1.03 1.17 1.13 1.26 1.29
Expenses as Composition of Total Sales 2.77 1.27 1.48 1.15 1.34
Cash Flow Indicator Ratios
Dividend Payout Ratio Net Profit 38.57 43.11 29.72 40.48 39.79
Dividend Payout Ratio Cash Profit 25.52 29.41 22.49 29.55 28.9
Earning Retention Ratio 67.7 56.96 58.35 56.65 62.35
Cash Earning Retention Ratio 77.38 70.62 71.29 68.95 72.25
AdjustedCash Flow Times 1.64 0.94 1.39 2.3 2.66
Earnings Per Share 11.82 11.9 19.38 17.34 19.6
Book Value 78.81 129.35 144.56 208.48 226.3

Tax Rate 0.34

 CAPM Equation
Ke = Rf + β * (Rm
Market Rate of Return (Rm)
Risk Free Rate of Return (Rf)
β
Cost of Equity (Ke)
APM Equation
Rf + β * (Rm-Rf)
9.6170917990152
6
0.375464640560427
7.35809007219131
 Cost of Debt
Years Interest Paid Debt Cost of Debt
2004 15.83 137.63 11.5018527937
2005 11.51 82.77 13.906004591
2006 16.52 144.18 11.4578998474
2007 19.99 305.64 6.54037429656
2008 19.64 449.48 4.36949363709
Kd 9.55512503316
 WACC
Total Value Cost
Common Equity 1,363.15 7.358090072
Debt 449.48 9.555125033
Preffered Stock 0 0
WACC 7.09729691
Debt/Asset Debt/Equity β = βu [1+(1-T)D/E] Ke = Rf + β(Rm-Rf) Kd
0.01 0.01 0.31 7.12 9.56
0.02 0.02 0.31 7.13 9.56
0.03 0.03 0.31 7.14 9.56
0.04 0.04 0.32 7.15 9.56
0.05 0.05 0.32 7.15 9.56
0.06 0.06 0.32 7.16 9.56
0.07 0.08 0.32 7.17 9.56
0.08 0.09 0.33 7.18 9.56
0.09 0.10 0.33 7.19 9.56
0.10 0.11 0.33 7.20 9.56
0.11 0.12 0.33 7.21 9.56
0.12 0.14 0.34 7.22 9.56
0.13 0.15 0.34 7.23 9.56
0.14 0.16 0.34 7.24 9.56
0.15 0.18 0.34 7.25 9.56
0.16 0.19 0.35 7.26 9.56
0.17 0.20 0.35 7.27 9.56
0.18 0.22 0.35 7.28 9.56
0.19 0.23 0.36 7.29 9.56
0.20 0.25 0.36 7.30 9.56
0.21 0.27 0.36 7.31 9.56
0.22 0.28 0.37 7.32 9.56
0.23 0.30 0.37 7.34 9.56
0.24 0.32 0.37 7.35 9.56
0.25 0.33 0.38 7.36 9.56
0.26 0.35 0.38 7.37 9.56
0.27 0.37 0.38 7.39 9.56
0.28 0.39 0.39 7.40 9.56
0.29 0.41 0.39 7.42 9.56
0.30 0.43 0.40 7.43 9.56
0.31 0.45 0.40 7.45 9.56
0.32 0.47 0.40 7.46 9.56
0.33 0.49 0.41 7.48 9.56
0.34 0.52 0.41 7.49 9.56
0.35 0.54 0.42 7.51 9.56
0.36 0.56 0.42 7.53 9.56
0.37 0.59 0.43 7.55 9.56
0.38 0.61 0.43 7.57 9.56
0.39 0.64 0.44 7.59 9.56
0.40 0.67 0.44 7.61 9.56
0.41 0.69 0.45 7.63 9.56
0.42 0.72 0.46 7.65 9.56
0.43 0.75 0.46 7.67 9.56
0.44 0.79 0.47 7.69 9.56
0.45 0.82 0.47 7.72 9.56
0.46 0.85 0.48 7.74 9.56
0.47 0.89 0.49 7.77 9.56
0.48 0.92 0.50 7.79 9.56
0.49 0.96 0.50 7.82 9.56
0.50 1.00 0.51 7.85 9.56
0.51 1.04 0.52 7.88 9.56
0.52 1.08 0.53 7.91 9.56
0.53 1.13 0.54 7.95 9.56
0.54 1.17 0.55 7.98 9.56
0.55 1.22 0.56 8.01 9.56
0.56 1.27 0.57 8.05 9.56
0.57 1.33 0.58 8.09 9.56
0.58 1.38 0.59 8.13 9.56
0.59 1.44 0.60 8.17 9.56
0.60 1.50 0.61 8.22 9.56
0.61 1.56 0.63 8.27 9.56
0.62 1.63 0.64 8.32 9.56
0.63 1.70 0.65 8.37 9.56
0.64 1.78 0.67 8.42 9.56
0.65 1.86 0.69 8.48 9.56
0.66 1.94 0.70 8.54 9.56
0.67 2.03 0.72 8.61 9.56
0.68 2.13 0.74 8.68 9.56
0.69 2.23 0.76 8.75 9.56
0.70 2.33 0.78 8.83 9.56
0.71 2.45 0.81 8.92 9.56
0.72 2.57 0.83 9.01 9.56
0.73 2.70 0.86 9.11 9.56
0.74 2.85 0.89 9.21 9.56
0.75 3.00 0.92 9.32 9.56
0.76 3.17 0.95 9.45 9.56
0.77 3.35 0.99 9.58 9.56
0.78 3.55 1.03 9.72 9.56
0.79 3.76 1.07 9.88 9.56
0.80 4.00 1.12 10.06 9.56
0.81 4.26 1.18 10.25 9.56
0.82 4.56 1.24 10.47 9.56
0.83 4.88 1.30 10.71 9.56
0.84 5.25 1.38 10.98 9.56
0.85 5.67 1.46 11.29 9.56
0.86 6.14 1.56 11.64 9.56
0.87 6.69 1.67 12.04 9.56
0.88 7.33 1.80 12.51 9.56
0.89 8.09 1.95 13.07 9.56
0.90 9.00 2.14 13.74 9.56
0.91 10.11 2.37 14.56 9.56
0.92 11.50 2.65 15.58 9.56
0.93 13.29 3.01 16.89 9.56
0.94 15.67 3.50 18.65 9.56
0.95 19.00 4.17 21.10 9.56
0.96 24.00 5.19 24.78 9.56
0.97 32.33 6.89 30.91 9.56
0.98 49.00 10.28 43.18 9.56
0.99 99.00 20.45 79.98 9.56
WACC = Ke + D/E (Ke-Kd)(1-T)
7.1064
7.0976
7.0886
7.0796 Optimal D/A 0.47
7.0705
7.0614
7.0521
7.0428
7.0335
7.0241
7.0146
7.0050
6.9954
6.9857
6.9760
6.9663
6.9565
6.9467
6.9368
6.9270
6.9171
6.9072
6.8974
6.8875
6.8777
6.8680
6.8583
6.8487
6.8391
6.8297
6.8204
6.8113
6.8024
6.7937
6.7853
6.7771
6.7693
6.7618
6.7548
6.7482
6.7422
6.7368
6.7321
6.7281
6.7250
6.7229
6.7219
6.7221
6.7236
 6.7267
6.7314
6.7381
6.7470
6.7583
6.7723
6.7893
6.8098
6.8342
6.8630
6.8967
6.9361
6.9819
7.0349
7.0962
7.1669
7.2485
7.3425
7.4509
7.5758
7.7199
7.8864
8.0791
8.3024
8.5619
8.8643
9.2178
9.6327
10.1217
10.7008
11.3904
12.2167
13.2136
14.4262
15.9144
17.7597
20.0752
23.0207
26.8277
31.8417
38.5946
47.9385
61.3051
81.2445
112.6498
165.8701
265.9414
486.7025
1130.6336
4681.6967
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.2241301476
R Square 0.0502343231
Adjusted R Square 0.0489594698
Standard Error 3.0070081009
Observations 747

ANOVA
df SS MS F Significance F
Regression 1 356.294856111 356.29485611 39.404004157 5.8476193E-10
Residual 745 6736.36280077 9.0420977192
Total 746 7092.65765688

Coefficients Standard Error t Stat P-value Lower 95%

Intercept -0.032543171 0.11021174201 -0.295278621 0.7678633183 -0.2489057153
X Variable 1 0.3759679444 0.05989363061 6.2772608801 5.847619E-10 0.25838756631
Upper 95% Lower 95.0% Upper 95.0%
0.183819373 -0.248905715 0.183819373
0.493548322 0.2583875663 0.493548322
 RoR of Stock RoR of Market
Date Daily RoR Daily RoR
2-Jan-07 -2.82608695652 0.86 0.3759679444
3-Jan-07 0.585480093677 0.34
4-Jan-07 -0.79069767442 -0.83
5-Jan-07 -2.01195677167 0.24
8-Jan-07 -0.1179245283 -1.37
9-Jan-07 -2.3895558923 -0.67
10-Jan-07 -1.01226628558 -1.35
11-Jan-07 0.359712230216 2.04
12-Jan-07 0.200282752121 2.10
15-Jan-07 0.178571428571 0.40
16-Jan-07 -0.57674199623 -0.12
17-Jan-07 0.106888361045 0.19
18-Jan-07 -1.42386443869 0.19
19-Jan-07 -1.28053118331 -0.81
22-Jan-07 -1.2426035503 -0.04
23-Jan-07 1.324503311258 -1.25
24-Jan-07 1.812617702448 0.37
25-Jan-07 3.551724137931 0.98
29-Jan-07 2.455752212389 -0.61
31-Jan-07 -0.0652173913 -1.07
1-Feb-07 2.367256637168 0.96
2-Feb-07 -1.40256959315 0.79
5-Feb-07 0.271739130435 0.55
6-Feb-07 -0.21551724138 -0.30
7-Feb-07 -0.05431830527 0.74
8-Feb-07 3.206173242039 -0.31
9-Feb-07 -3.16176470588 -1.28
12-Feb-07 -3.54586499284 -3.00
13-Feb-07 2.293577981651 -0.57
14-Feb-07 6.563926940639 0.19
15-Feb-07 1.058811196142 1.98
19-Feb-07 -2.36825917572 -0.16
20-Feb-07 0.850840336134 -1.30
21-Feb-07 3.167701863354 -0.09
22-Feb-07 -0.26946107784 -1.32
23-Feb-07 -2.70618556701 -3.03
26-Feb-07 1.293937850229 -0.05
27-Feb-07 0.61678463094 -1.18
28-Feb-07 5.243128964059 -1.36
1-Mar-07 -0.57 0.86
2-Mar-07 -0.69589422408 -1.77
5-Mar-07 0.183673469388 -2.96
6-Mar-07 -3.92156862745 0.80
7-Mar-07 -0.35569105691 -1.87
8-Mar-07 1.161616161616 3.21
9-Mar-07 -1.64 -1.56
12-Mar-07 -2.02594810379 0.27
13-Mar-07 -1.09437751004 0.73
14-Mar-07 -0.09183673469 -1.20
15-Mar-07 -0.22448979592 -0.66
16-Mar-07 -1.81488203267 -1.23
19-Mar-07 -2.64112903226 1.22
20-Mar-07 1.622176591376 0.06
21-Mar-07 0.160320641283 1.32
22-Mar-07 -1.51332932451 1.64
23-Mar-07 2.457983193277 -0.33
26-Mar-07 1.020304050607 -1.38
28-Mar-07 1.508001641362 -1.24
29-Mar-07 -0.3800760152 0.64
30-Mar-07 0.30303030303 0.56
2-Apr-07 1.686323194703 -2.81
3-Apr-07 1.438775510204 0.77
4-Apr-07 -0.18962075848 0.64
5-Apr-07 -0.4600460046 0.69
9-Apr-07 -1.37623762376 2.15
10-Apr-07 0.262626262626 -0.01
11-Apr-07 0.36 -0.23
12-Apr-07 6.088082901554 -0.26
13-Apr-07 -2.8330206379 1.76
16-Apr-07 -1.53992395437 1.45
17-Apr-07 -3.64991400726 -0.87
18-Apr-07 4.059981638274 0.40
19-Apr-07 -1.56310679612 0.47
20-Apr-07 1.259572752922 1.33
23-Apr-07 -1.79996108192 -0.53
24-Apr-07 -0.318028225 1.67
25-Apr-07 0.275184275184 0.63
26-Apr-07 2.569528415961 -0.36
27-Apr-07 -2.46829268293 -1.80
30-Apr-07 1.383279483037 0.59
3-May-07 -1.67315175097 0.68
4-May-07 -0.64960629921 -0.96
7-May-07 -2.42125984252 -0.94
8-May-07 0.775510204082 -0.96
9-May-07 -2.58585858586 0.21
10-May-07 -3.03861788618 -0.50
11-May-07 -0.50835148874 0.81
14-May-07 -1.57 0.39
15-May-07 -0.04056795132 0.06
16-May-07 -0.52953156823 1.10
17-May-07 3.003608575674 0.55
18-May-07 1.043172898162 0.20
21-May-07 -2.46987951807 0.55
22-May-07 0.791666666667 0.18
23-May-07 0.0625 -0.91
24-May-07 -0.85774058577 -0.70
25-May-07 1.942060085837 1.62
28-May-07 -0.2702140927 -0.17
29-May-07 -1.0206185567 0.52
30-May-07 3.824742268041 -0.90
31-May-07 -2.18510245703 0.57
1-Jun-07 -2.07758960221 -0.01
 4-Jun-07 -1.76587301587 -0.93
5-Jun-07 -0.64257028112 0.36
6-Jun-07 -0.95 -2.07
7-Jun-07 -0.75 -0.10
8-Jun-07 -1.03009493032 -0.26
11-Jun-07 -0.58232931727 -0.52
12-Jun-07 0.796370967742 -0.29
13-Jun-07 -2 -0.85
14-Jun-07 -0.32934131737 1.06
15-Jun-07 2.199560087982 -0.44
18-Jun-07 0.970402717128 -0.97
19-Jun-07 -1.76245210728 1.43
20-Jun-07 -1.35396518375 0.60
21-Jun-07 0.29296875 0.52
22-Jun-07 -0.23076923077 -0.12
25-Jun-07 -2.47403210576 0.06
26-Jun-07 0.854290650797 0.42
27-Jun-07 -1.51743638077 -0.43
28-Jun-07 -1.96564885496 0.03
29-Jun-07 -3.31784386617 0.66
2-Jul-07 -1.19230769231 0.02
3-Jul-07 20.79572446556 0.42
4-Jul-07 -3.97705544933 -0.09
5-Jul-07 -2.24509803922 -0.55
6-Jul-07 -0.60606060606 0.59
9-Jul-07 -2.58823529412 0.32
10-Jul-07 -2.16699801193 -0.63
11-Jul-07 2.761506276151 0.08
12-Jul-07 -2.56967780194 1.02
13-Jul-07 0.273279352227 0.32
16-Jul-07 -0.8064516129 0.18
17-Jul-07 -0.72151518188 -0.61
18-Jul-07 -2.9821463606 -0.04
19-Jul-07 0.415821501014 1.00
20-Jul-07 -2.8431372549 -0.33
23-Jul-07 -1.65662650602 1.08
24-Jul-07 1.116924934595 -0.33
25-Jul-07 -0.20899681529 -0.28
26-Jul-07 0.139581256231 0.06
27-Jul-07 -0.99 -1.96
30-Jul-07 0.151515151515 -0.08
31-Jul-07 -3.16 1.36
1-Aug-07 -2.8143348856 -3.36
2-Aug-07 1.578400830737 0.03
3-Aug-07 3.165322580645 0.71
6-Aug-07 4.826175869121 0.11
7-Aug-07 -2.50985671699 -0.36
8-Aug-07 1.386001386001 1.51
9-Aug-07 -3.60465116279 -2.26
10-Aug-07 0.826530612245 0.91
13-Aug-07 -2.15127701375 0.40
14-Aug-07 5.755319148936 -0.43
16-Aug-07 3.614714012333 -1.98
17-Aug-07 0.154320987654 -1.33
20-Aug-07 -7.34693877551 -0.18
21-Aug-07 -0.30966143683 -3.75
22-Aug-07 -0.17346938776 1.06
23-Aug-07 -1.21485943775 -1.88
24-Aug-07 0.95856524428 1.20
27-Aug-07 -2.59920634921 2.09
28-Aug-07 1.078221950971 0.49
29-Aug-07 -0.3255671991 2.01
30-Aug-07 -3.30354453258 -0.28
31-Aug-07 -0.78901526796 1.38
3-Sep-07 0.355835705571 0.57
4-Sep-07 -2.14141414141 0.01
5-Sep-07 -0.8606557377 -0.47
6-Sep-07 -0.21875 1.58
7-Sep-07 -0.84287200832 -0.52
10-Sep-07 4.311111111111 1.18
11-Sep-07 -0.28723404255 -0.60
12-Sep-07 -0.6541464444 -0.23
13-Sep-07 0.858050847458 0.64
14-Sep-07 0.6875 -0.83
17-Sep-07 -1.74936061381 -0.60
18-Sep-07 -1.73589584625 0.89
19-Sep-07 -1.49590163934 2.12
20-Sep-07 -0.6340956341 0.52
21-Sep-07 2.324844129769 1.22
24-Sep-07 -2.04540805891 1.10
25-Sep-07 -1.19791666667 -0.30
26-Sep-07 -1.45263157895 -0.15
27-Sep-07 -0.75789473684 0.16
28-Sep-07 3.435439268241 1.01
1-Oct-07 0.030927835052 0.52
3-Oct-07 -0.08164931619 1.71
4-Oct-07 1.824554169673 0.01
5-Oct-07 -1.96392785571 -0.92
8-Oct-07 7.705099778271 -2.86
9-Oct-07 6.514346439958 4.71
10-Oct-07 -3.46153846154 1.26
11-Oct-07 -2.35772357724 1.05
12-Oct-07 -2.10372838992 -1.73
15-Oct-07 -4.9504950495 3.08
16-Oct-07 -3.53133292509 0.22
17-Oct-07 3.966666666667 3.16
18-Oct-07 -3.69834710744 -4.36
19-Oct-07 -0.35789473684 -2.99
22-Oct-07 0.739130434783 2.10
23-Oct-07 -0.95139607032 3.93
24-Oct-07 -2.21174004193 -0.57
25-Oct-07 -2.83755274262 1.20
26-Oct-07 3.67129135539 2.21
29-Oct-07 1.020408163265 1.59
30-Oct-07 0.773195876289 -0.79
31-Oct-07 1.143094669022 0.24
1-Nov-07 -3.28712871287 -2.15
2-Nov-07 -2.98755186722 2.94
5-Nov-07 1.547619047619 -1.19
6-Nov-07 0.064592528798 -1.66
7-Nov-07 -0.18434179137 -1.19
8-Nov-07 3.602693602694 -0.07
9-Nov-07 -1.58611879923 -1.27
12-Nov-07 -1.59782608696 0.42
13-Nov-07 -0.41942604857 1.92
14-Nov-07 -0.7032967033 2.75
15-Nov-07 1.989562948467 -0.15
16-Nov-07 2.217391304348 0.76
19-Nov-07 -3.66666666667 -0.33
20-Nov-07 1.010416666667 -1.37
21-Nov-07 -2.2996803135 -4.01
22-Nov-07 -1.43468950749 -1.36
23-Nov-07 -2.36436563226 0.64
26-Nov-07 0.903225806452 0.50
27-Nov-07 2.978723404255 0.22
28-Nov-07 0.764462809917 -1.98
29-Nov-07 -3.72489959839 -1.73
30-Nov-07 0.6875 1.82
3-Dec-07 6.065217391304 0.90
4-Dec-07 0.573770491803 -0.20
5-Dec-07 -3.04347826087 0.65
6-Dec-07 -1.93775100402 -1.31
7-Dec-07 0.163599182004 -0.83
10-Dec-07 -1.21457489879 -0.44
11-Dec-07 -1.37110595826 0.80
12-Dec-07 0.512295081967 1.52
13-Dec-07 -1.71342685371 -1.40
14-Dec-07 1.721867720045 -0.28
17-Dec-07 -0.0884086444 -4.43
18-Dec-07 -1.80093878724 -0.76
19-Dec-07 -1.77884615385 -0.69
20-Dec-07 -0.80270793037 -0.48
24-Dec-07 -2.12665406427 2.39
26-Dec-07 -2.6872659176 1.50
27-Dec-07 -1.05759061629 -0.49
28-Dec-07 -0.791015625 0.99
31-Dec-07 0.430210325048 0.35
1-Jan-08 19.97987927565 0.31
2-Jan-08 -1.53333333333 0.69
3-Jan-08 -3.46189395849 -0.05
4-Jan-08 -2.72935974832 1.09
7-Jan-08 -1.83671675894 0.65
8-Jan-08 -5.14872151679 -1.33
9-Jan-08 -2.98198198198 -0.19
10-Jan-08 -9.82578397213 -2.62
11-Jan-08 -4.05380333952 0.37
14-Jan-08 2.403846153846 0.02
15-Jan-08 -3.67358384745 -2.43
16-Jan-08 0.846303501946 -1.27
17-Jan-08 -1.03271884953 -0.97
18-Jan-08 -3.7109375 -3.72
21-Jan-08 -9.0404040404 -9.05
22-Jan-08 -6.36865342163 -2.50
23-Jan-08 5.791805094131 2.56
24-Jan-08 -5.34764826176 -4.61
25-Jan-08 2.104166666667 5.45
28-Jan-08 1.628865979381 0.84
29-Jan-08 -3.91176470588 -1.35
30-Jan-08 -1.13355317395 -2.33
31-Jan-08 17.38514231723 -1.02
1-Feb-08 0.867346938776 1.42
4-Feb-08 -0.33604887984 1.49
5-Feb-08 -1.76767676768 0.71
6-Feb-08 3.31426103854 -0.40
7-Feb-08 0.031246745131 -3.60
8-Feb-08 0.748945147679 -1.22
11-Feb-08 -3.44008264463 -5.11
12-Feb-08 -5.0513263543 -1.45
13-Feb-08 0.647948164147 0.57
14-Feb-08 -0.18947368421 3.38
15-Feb-08 1.22621564482 3.30
18-Feb-08 -0.63541666667 -0.82
19-Feb-08 -3.72200927981 -0.82
20-Feb-08 0.38630194195 -1.98
21-Feb-08 1.515151515152 -0.46
22-Feb-08 -4.22772277228 -0.77
25-Feb-08 0.639345980505 0.37
26-Feb-08 -0.47916666667 0.49
27-Feb-08 0.197361587203 -0.72
28-Feb-08 -0.29537584029 0.05
29-Feb-08 -0.87 -0.72
3-Mar-08 -3.17604355717 -3.42
4-Mar-08 0.185567010309 -2.46
5-Mar-08 2.558139534884 0.53
7-Mar-08 2.557869147025 -1.96
10-Mar-08 0.791666666667 1.64
11-Mar-08 2.04641350211 2.93
12-Mar-08 -0.19387755102 -2.28
13-Mar-08 -0.43563945649 -3.83
14-Mar-08 -0.31830783448 1.87
17-Mar-08 3.099787685775 -3.63
18-Mar-08 10.68129330254 0.10
19-Mar-08 -0.35035035035 -2.33
24-Mar-08 0.287128712871 -0.12
25-Mar-08 -0.73500967118 4.30
26-Mar-08 0.423895899054 -0.55
27-Mar-08 5.117907527546 0.46
28-Mar-08 1.610337972167 2.29
31-Mar-08 0.425279398675 -3.23
1-Apr-08 0.831702544031 -0.83
2-Apr-08 0.105769230769 -1.49
3-Apr-08 1.871864145118 0.11
 4-Apr-08 -2.00378071834 -2.87
7-Apr-08 1.59022592844 2.23
8-Apr-08 1.619047619048 -0.83
9-Apr-08 -0.42775665399 1.65
10-Apr-08 -7.28181818182 -0.28
11-Apr-08 -1.29666011788 0.07
15-Apr-08 2.991196478591 2.65
16-Apr-08 -1.22341974949 -0.10
17-Apr-08 1.267075826569 0.58
21-Apr-08 -0.5675146771 1.05
22-Apr-08 -0.55125725338 0.89
23-Apr-08 -1.00970873786 -0.73
24-Apr-08 -0.29469548134 -0.85
25-Apr-08 -1.07389162562 1.41
28-Apr-08 -1.15157480315 -0.94
29-Apr-08 3.744813278008 1.83
30-Apr-08 -0.92 -0.94
2-May-08 1.09 0.20
5-May-08 -0.50495049505 -0.65
6-May-08 0.171026156942 -0.79
7-May-08 -2.21826104179 -0.40
8-May-08 -0.49079754601 -0.65
9-May-08 1.020618556701 -2.07
12-May-08 0.112256352689 1.01
13-May-08 0.326497296194 -1.34
14-May-08 1.61648817943 1.57
15-May-08 -2.80392351134 1.33
16-May-08 -1.98 0.13
20-May-08 0.350479332028 -0.46
21-May-08 2.102852383927 1.17
22-May-08 -1.57575757576 -1.25
23-May-08 -1.83467741935 -1.90
26-May-08 2.105263157895 -0.91
27-May-08 0.624804748516 -1.28
28-May-08 3.031570144261 0.98
29-May-08 -1.22469635628 -1.84
30-May-08 -1.02040816327 -0.27
2-Jun-08 -2.20661985958 -3.14
3-Jun-08 0.749486652977 0.64
4-Jun-08 -0.94512195122 -3.39
5-Jun-08 1.687324237059 1.63
6-Jun-08 -0.76374745418 -1.88
9-Jun-08 3.987172634955 -0.32
10-Jun-08 0.72887793861 -0.54
11-Jun-08 -0.81818181818 0.89
12-Jun-08 1.509159034138 2.13
13-Jun-08 1.036960985626 -1.07
16-Jun-08 -7.00381679389 0.44
17-Jun-08 0.217819728244 2.03
18-Jun-08 -0.52415210689 -1.92
19-Jun-08 1.268191268191 -1.09
20-Jun-08 2.816326530612 -4.00
23-Jun-08 -1.32770066385 -1.81
24-Jun-08 -0.58585858586 -1.84
25-Jun-08 2 2.69
26-Jun-08 -1.68674698795 0.44
27-Jun-08 2.062070402 -2.34
30-Jun-08 0.492813141684 -2.75
1-Jul-08 1.10743117367 -4.22
2-Jul-08 -0.32520325203 5.16
3-Jul-08 0.398040416412 -3.49
4-Jul-08 0.296523517382 2.58
7-Jul-08 -3.15 0.09
8-Jul-08 1.534126487163 0.70
9-Jul-08 1.518393967186 2.76
10-Jul-08 0.010201999592 0.57
11-Jul-08 -1.72762174177 -3.62
14-Jul-08 -0.9587628866 -0.10
15-Jul-08 -0.6846473029 -2.97
16-Jul-08 -0.46680497925 -1.57
17-Jul-08 0.073336825563 1.16
18-Jul-08 0.397489539749 2.53
21-Jul-08 0.292856395774 0.33
22-Jul-08 0.226804123711 2.17
23-Jul-08 -0.25458248473 2.97
24-Jul-08 -1.50505050505 -1.84
25-Jul-08 0.226804123711 -0.73
28-Jul-08 -0.15211439002 0.59
29-Jul-08 -0.97336065574 -2.31
30-Jul-08 0.06237006237 2.15
31-Jul-08 -1.19412124923 -0.28
1-Aug-08 -0.67498465944 3.96
4-Aug-08 0.777604976672 0.60
5-Aug-08 -1.2955465587 2.43
6-Aug-08 0.040983606557 -1.66
7-Aug-08 0 0.54
8-Aug-08 0 0.70
11-Aug-08 -0.82135523614 0.72
12-Aug-08 0.154639175258 -2.05
13-Aug-08 -1.34538358837 0.31
14-Aug-08 0.218704436576 -2.13
18-Aug-08 -0.21008403361 -0.65
19-Aug-08 -2.56302521008 0.14
20-Aug-08 -1.49396058487 0.50
21-Aug-08 -0.93028229256 -2.62
22-Aug-08 1.347826086957 1.45
25-Aug-08 -0.50213675214 -1.07
26-Aug-08 0.63829787234 0.86
27-Aug-08 -0.17970401691 -1.61
28-Aug-08 0.295078511961 -1.52
29-Aug-08 1.526315789474 1.97
1-Sep-08 1.649377593361 0.55
2-Sep-08 5.53752535497 2.69
4-Sep-08 0.260617760618 -0.12
5-Sep-08 1.335972290945 -0.57
8-Sep-08 -0.87378640777 -0.35
9-Sep-08 -1.943359375 0.10
10-Sep-08 -11.0373670334 -0.43
11-Sep-08 0.469287725519 -1.42
12-Sep-08 0.524273880675 -2.68
15-Sep-08 0.915789473684 -1.69
16-Sep-08 -3.74468085106 2.81
17-Sep-08 -6.60869565217 -2.77
18-Sep-08 5.396190924054 4.07
19-Sep-08 0.315285931724 1.81
22-Sep-08 -0.92862541842 -1.37
23-Sep-08 0.705882352941 -0.89
24-Sep-08 -1.61399548533 0.36
25-Sep-08 -2.05728574676 -1.20
26-Sep-08 -1.27536231884 -2.88
29-Sep-08 -2.09387130926 -4.07
30-Sep-08 8.61985472155 5.18
1-Oct-08 1.111111111111 0.25
3-Oct-08 -2.61768340636 -2.83
6-Oct-08 0.42735042735 -4.56
7-Oct-08 -7.92749508626 -2.87
8-Oct-08 -3.85681571652 -0.92
10-Oct-08 3.932428690114 -2.19
13-Oct-08 9.447368421053 4.49
14-Oct-08 -8.41517857143 -1.98
15-Oct-08 2.056303549572 -3.55
16-Oct-08 0.951807228916 2.76
17-Oct-08 0.394144144144 -6.42
20-Oct-08 2.741176470588 0.23
21-Oct-08 -2.26726210924 2.32
22-Oct-08 -4.76082004556 -3.04
23-Oct-08 -3.35324960371 -0.06
24-Oct-08 -10.943627451 -8.86
27-Oct-08 -2.97542043984 -1.53
28-Oct-08 6.093333333333 1.20
29-Oct-08 -4.41747572816 -2.71
31-Oct-08 3.763157894737 4.21
3-Nov-08 -2.19303530546 1.67
4-Nov-08 -0.75 3.51
5-Nov-08 -2.02205882353 -6.48
6-Nov-08 3.205128205128 -0.21
7-Nov-08 -0.28465346535 3.10
10-Nov-08 3.076134324532 3.57
11-Nov-08 -1.48111577388 -5.03
12-Nov-08 2.225063938619 -1.56
14-Nov-08 1.43216080402 -3.87
17-Nov-08 0.411471321696 -1.75
18-Nov-08 2.1875 -1.68
19-Nov-08 -0.98039215686 -2.12
20-Nov-08 -1.10126582278 0.05
21-Nov-08 2.657252888318 4.16
24-Nov-08 0.701530612245 0.30
25-Nov-08 0.063291139241 -4.27
26-Nov-08 -3.92583120205 2.08
28-Nov-08 -0.54232804233 1.83
1-Dec-08 -2.65091863517 -2.89
2-Dec-08 -0.97260273973 1.94
3-Dec-08 -4.13101604278 -0.64
4-Dec-08 6.043579553241 4.33
5-Dec-08 -3.2125 -2.19
8-Dec-08 -0.40516586478 -1.17
10-Dec-08 4.640430714011 3.20
11-Dec-08 1.024855695606 -0.04
12-Dec-08 1.105769230769 3.02
15-Dec-08 5.27380952381 0.89
16-Dec-08 -3.44318181818 2.08
17-Dec-08 -2.69230769231 -3.83
18-Dec-08 2.286974692361 3.68
19-Dec-08 4.026128266033 1.21
22-Dec-08 0.663615560641 -1.50
23-Dec-08 0.971997222865 -1.79
24-Dec-08 -0.29953917051 -0.59
26-Dec-08 -0.77084793273 -2.69
29-Dec-08 2.904761904762 2.22
30-Dec-08 2.267234434342 1.08
31-Dec-08 0.916098759915 -1.26
1-Jan-09 1.943820224719 2.03
2-Jan-09 14.2380952381 0.10
5-Jan-09 -3.1285610691 1.38
6-Jan-09 -0.32258064516 0.55
7-Jan-09 -0.98924731183 -7.76
9-Jan-09 -1.13216007174 -0.69
12-Jan-09 0.200244743575 -2.27
13-Jan-09 -3.69757174393 -0.34
14-Jan-09 -0.17188037126 1.81
15-Jan-09 2.828402366864 -0.67
16-Jan-09 -0.67816091954 1.76
19-Jan-09 -2.84077624503 -0.28
20-Jan-09 4.306930693069 -0.51
21-Jan-09 2.997572815534 -1.35
22-Jan-09 -1.79719114497 -1.45
23-Jan-09 -0.74663402693 -1.65
27-Jan-09 -1.5119047619 1.70
28-Jan-09 -1.02649797088 2.08
29-Jan-09 -4.83484921015 -1.30
30-Jan-09 4.205128205128 3.14
2-Feb-09 -3.10843373494 -2.63
3-Feb-09 -4.36754176611 -0.24
4-Feb-09 -3.58536585366 -0.64
5-Feb-09 0.35 -1.39
6-Feb-09 -0.13417906807 1.29
9-Feb-09 3.62647325476 2.02
10-Feb-09 -0.27160493827 0.56
11-Feb-09 4.058524173028 1.54
12-Feb-09 1.385767790262 -0.43
13-Feb-09 2.397590361446 0.88
16-Feb-09 -4.35227272727 -3.43
17-Feb-09 -1.15662650602 -1.62
18-Feb-09 -1.79611650485 0.91
19-Feb-09 0.773935838222 -0.15
20-Feb-09 -2.74338431658 -1.09
24-Feb-09 -0.85858585859 0.93
25-Feb-09 0.322997416021 -0.29
26-Feb-09 2.240352240352 0.37
27-Feb-09 -0.68895126308 -0.29
2-Mar-09 -5.01256281407 -1.61
3-Mar-09 -0.79514824798 -1.41
4-Mar-09 0.403225806452 -0.18
5-Mar-09 -1.23274822457 -3.39
6-Mar-09 2.099664053751 2.23
9-Mar-09 1.961325966851 -1.10
12-Mar-09 -0.04053506283 0.33
13-Mar-09 2.124798278644 2.51
16-Mar-09 -2.70376689854 1.87
17-Mar-09 -4.18010752688 -0.84
18-Mar-09 2.276536312849 0.24
19-Mar-09 1.33514986376 -0.46
20-Mar-09 1.186666666667 0.10
23-Mar-09 4.671052631579 3.44
24-Mar-09 -3.3625 -1.21
25-Mar-09 3 2.14
26-Mar-09 -1.40564746859 1.94
27-Mar-09 2.351894228324 0.73
30-Mar-09 -0.10178117048 -2.74
31-Mar-09 3.867684478372 1.11
1-Apr-09 -1.5671641791 1.39
2-Apr-09 -2.35436893204 2.05
6-Apr-09 -6.30952380952 -0.09
8-Apr-09 3.743455497382 5.29
9-Apr-09 0.721518987342 -0.70
13-Apr-09 -2.29222848737 0.47
15-Apr-09 1.147830474268 4.95
16-Apr-09 -1.44278606965 -4.30
17-Apr-09 -0.15128593041 -0.18
20-Apr-09 -3.83495145631 -0.25
21-Apr-09 -1.22166246851 1.16
22-Apr-09 -2.67846172748 -1.61
23-Apr-09 0.442925841559 2.12
24-Apr-09 -1.32425742574 1.63
27-Apr-09 2.331873228549 0.85
28-Apr-09 -1.76799796489 -3.46
29-Apr-09 -2.07405522331 2.05
4-May-09 -2.9404372958 3.27
5-May-09 0.202814044873 0.36
6-May-09 -1.60657811512 -1.53
7-May-09 2.64175257732 0.73
8-May-09 1.989795918367 -1.61
11-May-09 -1.7199017199 -2.66
12-May-09 4.608884905902 3.85
13-May-09 -0.74738415546 -1.24
14-May-09 0.607594936709 1.54
15-May-09 -0.44665012407 1.20
18-May-09 0 5.02
19-May-09 0.968992248062 -1.70
20-May-09 5.089086859688 1.06
21-May-09 15.75712620536 -1.53
22-May-09 -4.60550458716 1.49
25-May-09 -0.89423076923 -0.09
26-May-09 -0.7572815534 -3.26
27-May-09 -2.77671755725 1.71
28-May-09 -0.59405940594 0.64
29-May-09 -0.35922330097 1.41
1-Jun-09 0.028846153846 0.42
2-Jun-09 -2.65129682997 -0.75
3-Jun-09 1.592233009709 -0.30
4-Jun-09 -2.21264367816 2.06
5-Jun-09 -2.20272904483 -0.50
8-Jun-09 -3.54966631202 -4.28
9-Jun-09 4.669773095624 3.92
10-Jun-09 -0.16346153846 1.24
11-Jun-09 1.167664670659 -0.80
12-Jun-09 -2.02544031311 -1.91
15-Jun-09 -1.28981049707 -1.28
16-Jun-09 1.147441104793 2.54
17-Jun-09 0.97819441614 -3.34
18-Jun-09 0.193069809979 -1.99
19-Jun-09 8.995215311005 0.68
22-Jun-09 1.68986083499 -2.23
23-Jun-09 1.42578125 1.80
24-Jun-09 3.8671875 0.35
25-Jun-09 12.11137347501 -1.39
26-Jun-09 5.719298245614 1.94
29-Jun-09 -4.72268907563 0.36
30-Jun-09 0.394667602175 -3.19
1-Jul-09 -0.53394355454 0.86
2-Jul-09 3.491379310345 -0.40
3-Jul-09 2.919772029811 2.42
6-Jul-09 5.24861878453 -6.26
7-Jul-09 1.086194814296 -0.01
8-Jul-09 -5.06153579477 -1.72
9-Jul-09 1.761667589006 -0.16
10-Jul-09 -3.00718132855 -2.58
13-Jul-09 -4.28705440901 -0.02
14-Jul-09 0.194552529183 1.95
15-Jul-09 6.725490196078 2.31
16-Jul-09 0.128558310377 -1.32
17-Jul-09 -0.61261261261 2.40
20-Jul-09 -4.72789115646 1.53
21-Jul-09 0.20390070922 -0.83
22-Jul-09 -0.75181396975 -2.04
23-Jul-09 1.508771929825 1.34
24-Jul-09 -0.3800967519 0.01
27-Jul-09 -1.01386481802 0.15
28-Jul-09 -1.289021396 -0.27
29-Jul-09 -2.62280701754 -0.73
30-Jul-09 -0.46363636364 1.19
31-Jul-09 -2.8689243727 0.22
3-Aug-09 1.217642283756 1.27
4-Aug-09 1.8533586475 -0.97
5-Aug-09 -1.30973451327 -0.03
6-Aug-09 -2 -2.03
7-Aug-09 -2.45945945946 -1.32
10-Aug-09 1.808318264014 -2.70
11-Aug-09 -1.53151558074 0.75
12-Aug-09 -3.59355638166 0.90
13-Aug-09 -1.25451263538 1.68
14-Aug-09 -3.94642857143 -0.65
17-Aug-09 -0.61452513966 -2.66
18-Aug-09 -1.23148148148 1.86
19-Aug-09 -1.46594915569 -1.93
20-Aug-09 0.688679245283 0.21
21-Aug-09 1.709960754999 1.90
24-Aug-09 -1.32058287796 1.00
25-Aug-09 1.22641509434 1.07
26-Aug-09 -4.91087668243 0.12
27-Aug-09 1.602687140115 0.46
28-Aug-09 -0.46052631579 0.61
31-Aug-09 -0.38895740442 0.10
1-Sep-09 -0.79365079365 -1.36
2-Sep-09 -1.18890356671 0.44
3-Sep-09 -1.8679245283 -0.90
4-Sep-09 0.240384615385 1.10
7-Sep-09 -0.75815738964 1.38
8-Sep-09 -0.94230769231 -0.36
9-Sep-09 0.029069767442 0.32
10-Sep-09 6.305609284333 -1.02
11-Sep-09 3.151785714286 -0.51
14-Sep-09 -3.87859813897 0.37
15-Sep-09 1.102150537634 1.20
16-Sep-09 -2.76452923512 0.28
17-Sep-09 -0.61827956989 -0.64
18-Sep-09 0.063636363636 0.67
22-Sep-09 0.324324324324 0.52
23-Sep-09 -2.13636363636 -1.11
24-Sep-09 -0.85185185185 1.33
25-Sep-09 -1.69158878505 0.43
29-Sep-09 0.754716981132 -0.32
30-Sep-09 2.668539325843 1.23
1-Oct-09 -2.64059120404 -0.18
5-Oct-09 -1.29090909091 -0.59
6-Oct-09 2.329650092081 -0.18
7-Oct-09 -1.16258272223 -1.06
8-Oct-09 -1.36851520572 -0.34
9-Oct-09 0.1 -1.59
12-Oct-09 -0.23552858049 1.47
14-Oct-09 -0.64545454545 0.83
15-Oct-09 0.563506261181 -0.60
16-Oct-09 -1.29233511586 0.66
17-Oct-09 1.209090909091 -0.55
20-Oct-09 0.790765315397 -1.00
21-Oct-09 -1.68149466192 -1.05
22-Oct-09 0.525362318841 -1.24
23-Oct-09 -2.26866738121 -0.67
26-Oct-09 0.357142857143 -1.11
27-Oct-09 1.259191176471 -2.09
28-Oct-09 -0.81981981982 0.13
29-Oct-09 -2.50045462811 -0.19
30-Oct-09 -2.71155595996 -2.08
3-Nov-09 -2.80555555556 -2.55
4-Nov-09 -0.39962825279 2.04
5-Nov-09 -1.02813347042 1.45
6-Nov-09 -1.39324598634 -0.09
9-Nov-09 -0.33644859813 1.59
10-Nov-09 -0.24299065421 -1.14
11-Nov-09 0.235849056604 2.27
12-Nov-09 -0.76635514019 -1.12
13-Nov-09 1.121673003802 0.83
16-Nov-09 -1.48148148148 0.49
17-Nov-09 -1.09665427509 -0.18
18-Nov-09 1.159695817491 0.01
19-Nov-09 -0.94040968343 -1.27
20-Nov-09 0.321361058601 1.71
23-Nov-09 -0.82437939978 0.48
24-Nov-09 0.495327102804 -0.39
25-Nov-09 -0.63894805075 0.18
26-Nov-09 -1.49541284404 -1.76
27-Nov-09 0.867924528302 0.46
30-Nov-09 -1.94823267465 0.44
1-Dec-09 1.590324730978 1.22
2-Dec-09 2.314901593252 -0.50
3-Dec-09 -0.874031357 -0.06
4-Dec-09 -0.64079422383 0.03
7-Dec-09 -1.75675675676 -1.03
8-Dec-09 0.259259259259 1.52
9-Dec-09 1.487985212569 -0.15
10-Dec-09 -1.71639108555 0.31
11-Dec-09 22.84553738061 -1.08
14-Dec-09 -0.40250447227 -0.17
15-Dec-09 -0.27678571429 -1.87
16-Dec-09 -0.21238938053 0.29
17-Dec-09 1.193895870736 0.09
18-Dec-09 2.357207615594 -0.60
21-Dec-09 1.982456140351 -0.85
22-Dec-09 -3.08553021955 0.15
23-Dec-09 -0.66375545852 2.29
24-Dec-09 2.807625649913 0.28
29-Dec-09 10.22425249169 -0.12
30-Dec-09 -2.50374812594 -0.33
31-Dec-09 0.536809815951 -0.02
 4-Jan-10 6.510736196319 0.94
5-Jan-10 7.419614736688 0.40
6-Jan-10 -3.65986394558 -0.27
7-Jan-10 0.254057868737 -0.55
8-Jan-10 -1.33193863319 -0.41
11-Jan-10 -0.94155391268 -0.54
12-Jan-10 -1.78969359331 -1.08
13-Jan-10 0.694050991501 1.19
14-Jan-10 0.238764044944 -0.03
Covariance (Rn, Rm) 1.268639218
Sample Market Variance 3.378851377
Levered β 0.375464641

Hamda's Equation
β = βu [1+(1-T)D/E]
β 0.375464641
D/E 0.33
Unlevered βu 0.308313878
Apollo BSE 200
428.73 1669.59 return on Apollo Return on BSE 200
429.42 1678.21 0.00160940452 0.00516294419588 0.343843
427.78 1666.91 -0.00381910484 -0.00673336471598
426.63 1663.44 -0.00268829772 -0.00208169607237
423.28 1641 -0.0078522373 -0.01349011686625
421.28 1630.14 -0.00472500473 -0.00661791590494
418.02 1607.17 -0.00773832131 -0.01409081428589
418.45 1638.37 0.00102865892 0.01941300546924
426.39 1682.09 0.01897478791 0.02668505893052
422.72 1695.38 -0.00860714369 0.00790088520828
422.53 1696.53 -0.0004494701 0.0006783140063
422.33 1702.24 -0.00047333917 0.0033656935038
420.56 1709.28 -0.00419103545 0.00413572704202
417.8 1701.71 -0.00656267833 -0.00442876532809
418.37 1704.47 0.00136428913 0.00162189797322
423.71 1683.95 0.0127638215 -0.01203893292343
429.62 1692.97 0.0139482193 0.00535645357641
448.1 1714.04 0.04301475723 0.01244558379652
461.36 1707.34 0.02959160902 -0.00390889360808
465.81 1691.45 0.00964539622 -0.00930687502196
461.37 1711.74 -0.00953178335 0.01199562505543
460.46 1727.76 -0.00197238659 0.00935889796348
460.66 1740.29 0.00043434826 0.0072521646525
461.78 1738.27 0.00243129423 -0.00116072608588
460.36 1753.22 -0.00307505739 0.0086005050999
474.52 1752.83 0.0307585368 -0.00022244783883
464.48 1733.55 -0.02115822305 -0.01099935532824
438.24 1679.11 -0.05649328281 -0.03140376683684
447.21 1666.95 0.02046823658 -0.00724193173765
456.51 1659.32 0.02079559938 -0.00457722187228
480.8 1702.86 0.05320803487 0.02623966444086
479.49 1706.19 -0.00272462562 0.00195553363166
480.28 1688.18 0.00164758389 -0.01055568254415
496.89 1682.43 0.03458399267 -0.00340603490149
504.01 1661.63 0.01432912717 -0.01236307008315
495.08 1616.04 -0.01771790242 -0.02743691435518
495.64 1621.43 0.00113113032 0.00333531348234
500.03 1607.82 0.00885723509 -0.00839382520368
494.6 1545.27 -0.01085934844 -0.0389036086129
501.97 1564.49 0.01490093004 0.01243795582649
501.43 1535.82 -0.0010757615 -0.01832546069326
491.48 1471.65 -0.01984324831 -0.04178224010626
492.05 1499.74 0.00115976235 0.01908741888357
490.23 1482.24 -0.0036988111 -0.01166868923947
493.52 1537.2 0.00671113559 0.03707901554404
490.89 1520.02 -0.00532906468 -0.01117616445485
491.51 1527.43 0.00126301208 0.00487493585611
492.9 1541.27 0.00282801978 0.00906097169756
489.45 1493.86 -0.00699939136 -0.03076034698658
489.4 1496.66 -0.00010215548 0.00187433896081
485.91 1482.62 -0.00713118104 -0.00938088811086
484 1505.94 -0.00393076907 0.01572891233087
492.69 1516.76 0.01795454545 0.00718488120377
499.02 1539.42 0.01284783535 0.01493973997205
494.85 1577.48 -0.0083563785 0.02472359719895
488.76 1577.28 -0.01230675962 -0.00012678449172
495.8 1561.88 0.01440379736 -0.00976364374112
492.92 1534.63 -0.00580879387 -0.01744692293902
496.51 1543.46 0.00728312911 0.0057538299134
497.87 1556.72 0.00273911905 0.00859108755653
491.06 1487.13 -0.01367826943 -0.0447029652089
492.91 1503.26 0.0037673604 0.01084639540592
500.35 1520.4 0.01509403339 0.01140188656653
498.01 1532.39 -0.00467672629 0.00788608260984
498.34 1570.86 0.0006626373 0.02510457520605
496.27 1576.17 -0.00415379058 0.00338031396814
502.11 1577.57 0.0117677877 0.00088822906159
528.85 1568.21 0.05325526279 -0.00593317570694
533.49 1599.62 0.00877375437 0.02002920527225
521.44 1633.74 -0.02258711503 0.02133006589065
508.67 1623.51 -0.02448987419 -0.00626170626905
509.87 1631.45 0.00235909332 0.00489063818517
508.7 1626.42 -0.00229470257 -0.00308314689387
510.14 1655.2 0.00283074504 0.01769530625546
506.81 1655.99 -0.00652761987 0.00047728371194
502.82 1681.1 -0.00787277283 0.01516313504309
507.51 1693.23 0.0093273935 0.00721551365178
507.17 1694.08 -0.00066993754 0.00050199913774
501.79 1662.89 -0.01060788296 -0.01841117302607
504.42 1666.14 0.00524123637 0.00195442873551
506.9 1691.78 0.00491653781 0.01538886288067
506.16 1681.61 -0.00145985401 -0.00601141992458
498.71 1675.49 -0.01471866603 -0.00363936941384
493.85 1660.58 -0.00974514247 -0.00889888928015
484.53 1664.34 -0.01887212716 0.00226426911079
482 1663.41 -0.00522155491 -0.00055878005696
477.28 1667.55 -0.00979253112 0.00248886323877
497.09 1690.24 0.04150603419 0.01360678840215
492.31 1689.57 -0.00961596492 -0.00039639341159
489 1711.17 -0.00672340598 0.01278431790337
488.72 1730.9 -0.00057259714 0.01153012266461
487.21 1731.34 -0.00308970372 0.00025420301577
485.61 1747.78 -0.00328400484 0.00949553525015
482.75 1755.86 -0.0058894998 0.00462300747234
481.45 1743.35 -0.00269290523 -0.00712471381545
475.51 1729.8 -0.01233772977 -0.00777239223334
475.11 1744.59 -0.00084120208 0.00855012140132
480.21 1754.16 0.01073435625 0.00548552955136
480.95 1766.88 0.00154099248 0.00725133397182
506.62 1750.33 0.05337353155 -0.00936679344381
506.55 1766.08 -0.00013817062 0.00899830317712
502.18 1773.24 -0.00862698648 0.00405417648125
497.56 1764.16 -0.00919988849 -0.00512057025558
496.15 1771.91 -0.00283382909 0.00439302557591
495.39 1737.55 -0.00153179482 -0.01939150408316
 497.2 1730.49 0.00365368699 -0.00406319242612
493.7 1714.59 -0.00703942076 -0.00918814902138
499.29 1716.07 0.01132266559 0.00086318011886
500.41 1715.23 0.00224318532 -0.00048949052195
496.05 1701.87 -0.00871285546 -0.00778904286889
496.86 1729.52 0.00163289991 0.01624683436455
507.43 1729.9 0.0212735982 0.00021971414034
519.88 1721.68 0.0245354039 -0.00475171975259
521.45 1747.02 0.00301992768 0.0147181822406
510.75 1764.18 -0.02051970467 0.00982244049868
514.31 1775.42 0.00697014195 0.00637123196046
515.92 1773.71 0.00313040773 -0.00096315238085
517.15 1775.6 0.00238409056 0.00106556314166
522.01 1781.67 0.00939766025 0.00341856273936
531.23 1775.7 0.01766249689 -0.00335078886663
514.35 1783.94 -0.03177531389 0.00464042349496
520.36 1804.81 0.01168465053 0.01169882395148
516.26 1810.32 -0.00787916058 0.00305295294242
494.94 1827.77 -0.04129702088 0.00963917981351
507.36 1832.05 0.02509395078 0.00234165130186
500.42 1827.2 -0.01367865027 -0.00264730766082
495.12 1837.1 -0.01059110347 0.00541812609457
498.13 1848.94 0.0060793343 0.00644494039519
498.43 1843.09 0.00060225242 -0.00316397503434
490.6 1839.04 -0.01570932729 -0.00219739676304
494.29 1864.01 0.00752140236 0.0135777362102
498.61 1883.28 0.00873980861 0.01033792737163
492.63 1890.03 -0.01199334149 0.00358417229514
496.35 1883.59 0.00755130625 -0.00340735332243
495.97 1883.32 -0.0007655888 -0.00014334329658
495.85 1907.84 -0.00024195012 0.01301956120043
496.65 1908.83 0.00161339115 0.00051891143911
495.4 1927.82 -0.00251686298 0.00994850248582
509.83 1929.36 0.02912797739 0.00079882976626
501.29 1914.87 -0.0167506816 -0.00751026247046
500.93 1922.75 -0.00071814718 0.00411516186477
497.71 1855.91 -0.00642804384 -0.03476270966064
496.04 1857.84 -0.00335536758 0.00103992111686
485.26 1894.18 -0.02173211838 0.01956034965336
487.98 1816.02 0.00560524255 -0.04126323791826
489.08 1824.5 0.00225419075 0.00466955209744
507.78 1846.73 0.03823505357 0.01218416004385
513.98 1820.71 0.01221001221 -0.01408976948444
510.77 1828.1 -0.0062453792 0.00405885616051
511.84 1869.61 0.00209487636 0.02270663530441
509.59 1841.14 -0.00439590497 -0.01522777477656
494.07 1814.14 -0.03045585667 -0.01466482722661
499.07 1831.78 0.01012002348 0.00972361559747
498.9 1829.76 -0.00034063358 -0.00110275251395
487 1750.59 -0.02385247545 -0.04326796956978
484.68 1720.99 -0.00476386037 -0.01690858510559
497.12 1756.65 0.02566641908 0.02072063172941
488.61 1699.07 -0.01711860315 -0.03277829960436
490.03 1725.19 0.00290620331 0.01537311588104
501.56 1713.19 0.02352917168 -0.00695575559793
491.18 1741.56 -0.02069543026 0.01655975110758
494.01 1794.81 0.00576163525 0.03057603527872
496.27 1806.4 0.00457480618 0.00645750803706
495.62 1816.61 -0.00130977089 0.00565212577502
493.21 1830.04 -0.00486259634 0.0073928911544
486.78 1857.7 -0.01303704304 0.01511442372844
493.5 1876.34 0.01380500431 0.01003391290305
488.03 1883.23 -0.01108409321 0.00367204238038
485.04 1881.65 -0.00612667254 -0.00083898408585
480.4 1901.55 -0.00956622134 0.01057582440943
478.35 1896.55 -0.00426727727 -0.00262943388289
469.21 1901.52 -0.01910734818 0.00262054783686
470.25 1898.58 0.00221649155 -0.00154613151584
471.92 1900.18 0.0035513025 0.00084273509676
476.66 1916.71 0.01004407527 0.00869917586755
482.07 1911.72 0.01134980909 -0.00260341940095
483.05 1906.37 0.00203289979 -0.00279852698094
477.38 1927.42 -0.01173791533 0.01104192785241
480.33 1995.11 0.00617956345 0.03511948615247
481.12 2007.8 0.0016447026 0.00636055154854
482.03 2034.13 0.00189142002 0.01311385596175
481.29 2070.82 -0.00153517416 0.01803719526284
476.91 2072.91 -0.00910054229 0.00100926203147
470.47 2077.42 -0.01350359607 0.00217568538914
472.71 2095.21 0.00476119625 0.0085635066573
483.98 2118.86 0.02384125574 0.01128765135714
485.39 2135.06 0.00291334353 0.00764562075833
486.69 2185.74 0.00267825872 0.023737037835
490.5 2182.95 0.00782839179 -0.00127645557111
489.87 2169.2 -0.00128440367 -0.00629881582263
484.9 2120.1 -0.01014554882 -0.02263507283791
490.55 2209.03 0.01165188699 0.04194613461629
495.12 2255.19 0.00931607379 0.02089604939725
483.76 2285.01 -0.02294393278 0.01322283266598
473.89 2241.1 -0.02040267901 -0.01921654609827
478.17 2320.27 0.00903163181 0.0353264022132
474.76 2330.55 -0.00713135496 0.00443051886203
463.96 2279.79 -0.022748336 -0.02178026646071
470.44 2193.36 0.01396672127 -0.03791138657508
474.41 2129.29 0.00843890826 -0.029210891053
465.75 2136.51 -0.01825425265 0.00339080162871
474.92 2251.15 0.01968867418 0.05365760047929
467.83 2266.31 -0.01492883012 0.00673433578393
461.74 2295.3 -0.01301754911 0.01279171869691
481.15 2354.45 0.042036644 0.02577005184507
491.78 2431.02 0.02209290242 0.03252139565504
486.88 2426.78 -0.00996380495 -0.0017441238657
481.94 2439.87 -0.01014623727 0.00539397885264
491.16 2417.68 0.01913101216 -0.00909474685127
468.86 2447.56 -0.04540272009 0.01235895569306
468.4 2422.02 -0.0009811031 -0.01043488208665
462.57 2395.98 -0.01244662681 -0.01075135630589
461.19 2387.89 -0.00298333225 -0.00337648895233
463.85 2361.97 0.00576768794 -0.01085477136719
463.4 2350.81 -0.00097014121 -0.00472486949453
451.54 2328.96 -0.02559343979 -0.00929466864613
455.09 2370.21 0.00786198343 0.01771176834295
451.51 2468.52 -0.00786657584 0.04147733745111
464.31 2471.57 0.02834931674 0.0012355581482
468.88 2473.7 0.00984256208 0.00086180039408
477.33 2492.35 0.01802166866 0.00753931357885
481.39 2444.56 0.00850564599 -0.01917467450398
479.33 2342.43 -0.0042792746 -0.04177847956278
462.53 2329.94 -0.03504892245 -0.00533206968832
464.78 2372.38 0.00486454933 0.01821506133205
468.91 2423.28 0.00888592452 0.021455247473
482.91 2417.26 0.02985647566 -0.00248423624179
486.07 2390.32 0.00654366238 -0.01114484995408
484.41 2394.34 -0.00341514597 0.00168178319221
481.22 2454.23 -0.00658533061 0.0250131560263
487.46 2501.44 0.0129670421 0.01923617590853
493.53 2510.89 0.01245230378 0.00377782397339
493.09 2544.43 -0.00089153648 0.01335781336498
490.27 2548.02 -0.00571903709 0.00141092504019
490.48 2560.8 0.00042833541 0.00501565921775
490 2565.46 -0.00097863318 0.00181974383005
492.08 2604.99 0.00424489796 0.01540854271749
490.04 2632.44 -0.00414566737 0.01053746847397
491.84 2608.88 0.00367316954 -0.00894987160201
510.43 2605.81 0.0377968445 -0.00117675017632
530.06 2492.08 0.0384577709 -0.04364477839904
513.03 2479.94 -0.03212843829 -0.00487143269879
524.31 2480.23 0.0219870183 0.00011693831302
513.61 2479.82 -0.02040777403 -0.00016530724973
521.26 2559.06 0.01489456981 0.03195393214024
522.66 2611.05 0.00268579979 0.02031605355091
517 2612.06 -0.01082921976 0.00038681756382
510.18 2631.88 -0.01319148936 0.00758788082969
523.45 2656.52 0.02601042769 0.00936212897245
594.47 2672.81 0.13567675996 0.00613208257419
589.03 2704.36 -0.00915100846 0.01180405640506
583.58 2697.92 -0.00925249987 -0.00238133976246
570.27 2734.32 -0.02280749854 0.01349187522239
563 2743.78 -0.01274834727 0.00345972673279
552.47 2724.65 -0.01870337478 -0.00697213333431
542.43 2720.84 -0.01817293247 -0.00139834474153
528.79 2658.75 -0.0251461018 -0.02282015848047
518.22 2680.94 -0.01998903156 0.00834602726845
529.2 2692.65 0.02118791247 0.00436787097063
522.64 2640.82 -0.01239606954 -0.019248695523
512.31 2589.08 -0.01976503903 -0.01959239933051
521.92 2578.16 0.01875817376 -0.00421771440048
514.55 2470.48 -0.01412093807 -0.0417662208707
470.4 2234.49 -0.08580312895 -0.09552394676338
414.85 2099.19 -0.11809098639 -0.06055072969671
470.67 2236.52 0.13455465831 0.06542047170575
462.97 2170.99 -0.01635965751 -0.02929998390356
482.58 2326.3 0.04235695617 0.07153879105846
489.75 2304.8 0.01485764018 -0.00924214417745
494.86 2298.84 0.01043389484 -0.00258590767095
480.2 2247.26 -0.02962454027 -0.02243740321205
489.76 2230.39 0.01990837151 -0.00750691953757
490.08 2280.37 0.00065338125 0.02240863705451
492.23 2343.79 0.00438703885 0.02781127624026
490.74 2353 -0.0030270402 0.00392953293597
478.84 2293.02 -0.02424909321 -0.02549086272843
480.46 2217.44 0.00338317601 -0.03296089872744
477.62 2196.12 -0.00591100196 -0.00961469081463
456.41 2081.21 -0.04440768812 -0.05232409886527
466.18 2071.04 0.0214061918 -0.00488658040275
466.04 2107.03 -0.00030031318 0.01737774258344
473.47 2219.79 0.01594283752 0.0535160866243
478.39 2267.21 0.01039136587 0.02136238112614
476.49 2263.34 -0.00397165493 -0.00170694377671
478.29 2264.21 0.00377762387 0.00038438767485
480.17 2210.29 0.00393066968 -0.02381404551698
490.77 2224.07 0.02207551492 0.00623447601898
481.94 2182.92 -0.01799213481 -0.01850211549097
476.88 2209.57 -0.01049923227 0.0122084180822
480.32 2236.97 0.00721355477 0.01240060283223
482.82 2240.83 0.00520486342 0.00172554839806
487.98 2240.51 0.01068721263 -0.00014280422879
507.9 2217.47 0.04082134514 -0.01028337298204
488.21 2104.17 -0.03876747391 -0.05109426508589
484.68 2057.25 -0.00723049507 -0.02229857853691
480.37 2066.52 -0.00889246513 0.0045060153117
481.18 1988.14 0.00168620022 -0.03792849815148
482.09 1986.91 0.00189118417 -0.00061866870542
481.93 2028.98 -0.00033188824 0.02117358108822
487.6 2027.33 0.01176519412 -0.00081321649302
480.28 1916.03 -0.01501230517 -0.05489979431074
482.49 1962.76 0.00460148247 0.02438897094513
480.85 1838.26 -0.00339903418 -0.0634310868369
479.27 1833.31 -0.00328584798 -0.00269276380925
492.84 1843.03 0.02831389405 0.00530188566036
505.98 1853.28 0.02666179693 0.00556149384438
510.43 1968.36 0.00879481402 0.06209531209531
508.11 1963.92 -0.00454518739 -0.00225568493568
509.95 1958.16 0.00362126311 -0.00293290969082
510.28 2012.69 0.00064712227 0.02784757118928
507.91 1932.41 -0.0046445089 -0.03988691750841
510.14 1929.87 0.00439054163 -0.00131442085272
517.45 1943.54 0.01432939977 0.00708337867317
524.93 1950.17 0.01445550295 0.00341130102802
519.24 1898.59 -0.01083954051 -0.0264489762431
525.28 1945.64 0.01163238579 0.02478154841224
534.69 1931 0.01791425525 -0.00752451635452
525.92 1955.24 -0.01640202734 0.01255308130502
549.41 1948.02 0.04466458777 -0.00369264131258
514.46 1964.03 -0.06361369469 0.00821860145173
510.54 2003.97 -0.00761964001 0.02033573825247
511.99 2017.16 0.00284013006 0.0065819348593
511.6 2051.87 -0.00076173363 0.01720736084396
510.64 2088.3 -0.00187646599 0.01775453610609
512.07 2101.03 0.00280040733 0.00609586745199
509.04 2093.05 -0.00591715976 -0.00379813710418
507.95 2089.97 -0.00214128556 -0.00147153675259
504.29 2130.19 -0.00720543361 0.01924429537266
504.06 2122.83 -0.00045608678 -0.00345509086044
500.21 2166.63 -0.00763797961 0.02063283447097
498.29 2157.52 -0.00383838788 -0.00420468654085
503.37 2191.69 0.01019486644 0.01583762838815
506.27 2186.33 0.00576116972 -0.00244560133961
496.94 2166.48 -0.01842890157 -0.00907914175811
493.15 2160.64 -0.00762667525 -0.00269561685314
486.72 2132.1 -0.01303862922 -0.01320904917062
489.91 2081.88 0.00655407627 -0.02355424229633
490.13 2090.91 0.00044906207 0.00433742578823
492.74 2078.94 0.00532511783 -0.00572478011966
500.18 2104.7 0.01509924098 0.01239092999317
492.08 2146 -0.0161941701 0.01962274908538
490.59 2163.6 -0.00302796293 0.00820130475303
489.12 2144.88 -0.0029963921 -0.00865224625624
490.21 2151.25 0.00222849199 0.00296986311589
487.76 2110.05 -0.00499785806 -0.01915165601395
489.11 2077.92 0.00276775463 -0.01522712731926
484.66 2036.18 -0.00909815788 -0.0200873950874
482.85 2022.92 -0.00373457682 -0.00651219440325
489.25 2052.11 0.01325463394 0.01442963636723
489.91 2030.02 0.00134900358 -0.01076453016651
485.91 2038.22 -0.00816476496 0.00403936907026
488.83 1990.83 0.00600934329 -0.02325067951448
488.34 1979.38 -0.00100239347 -0.00575137003159
488.52 1916.6 0.00036859565 -0.03171700229365
486.21 1946.33 -0.00472856792 0.01551184389022
487.65 1926.73 0.00296168322 -0.0100702347495
482.46 1869.45 -0.01064287911 -0.0297291265512
490.14 1849.04 0.01591841811 -0.01091764957608
491.61 1878.95 0.0029991431 0.01617596158006
486.62 1889.04 -0.01015032241 0.00537002049017
488.41 1879.05 0.00367843492 -0.00528840045738
491.36 1905.24 0.00604000737 0.01393789414864
481.1 1944.5 -0.02088082058 0.02060632781172
484.27 1913.39 0.00658906672 -0.01599897145796
485.95 1874.27 0.00346913912 -0.02044538750595
501.33 1809.24 0.03164934664 -0.03469617504415
497.82 1760.8 -0.00700137634 -0.02677367292344
493.72 1730.49 -0.00823590856 -0.01721376646979
490.72 1747.78 -0.00607631856 0.00999138972199
493.97 1764.53 0.00662292142 0.00958358603486
488.42 1691.44 -0.01123550013 -0.04142179503891
488.31 1644.18 -0.000225216 -0.02794068958994
487.06 1578.1 -0.00255984928 -0.04019024680996
489.3 1658.43 0.00459902271 0.05090298460174
490.66 1587.24 0.00277948089 -0.04292614098877
491.74 1630.17 0.00220111686 0.02704694942164
499.55 1642.04 0.01588237687 0.00728144917401
482.02 1627.27 -0.03509158242 -0.00899490877202
497.06 1699.04 0.03120202481 0.04410454319197
490.94 1698.74 -0.01231239689 -0.00017657029852
487.63 1649.1 -0.00674216809 -0.02922165840564
481.27 1636.78 -0.0130426758 -0.00747074161664
475.58 1561.52 -0.01182288528 -0.04598052273366
476.74 1542.41 0.00243912696 -0.01223807572109
476.89 1593.29 0.00031463691 0.03298733799703
479.08 1646.83 0.00459225398 0.03360342436091
479.75 1666.69 0.00139851382 0.01205953255649
484.42 1703.04 0.00973423658 0.02180969466427
490.21 1807.77 0.01195243797 0.06149591319053
488.53 1790.31 -0.00342710267 -0.00965830830249
484.5 1744.25 -0.00824923751 -0.02572738799426
490.08 1753.49 0.01151702786 0.00529740576179
483.49 1687.11 -0.0134467842 -0.037855933025
481.68 1745.01 -0.00374361414 0.03431904262318
486.47 1749.11 0.0099443614 0.00234955673606
486 1788.38 -0.00096614385 0.0224514181498
485.4 1795.44 -0.0012345679 0.00394770686319
489.6 1838.73 0.0086526576 0.02411108140623
489.15 1841.95 -0.00091911765 0.00175120871471
485.94 1847.16 -0.00656240417 0.00282852411846
484.47 1852.07 -0.00302506482 0.00265813464995
485.19 1891.3 0.00148616013 0.02118170479518
484.76 1860.16 -0.00088625075 -0.01646486543647
483.78 1849.95 -0.00202161895 -0.00548877515913
481.54 1804.57 -0.00463020381 -0.02453039271332
475.52 1789.81 -0.0125015575 -0.0081792338341
467.74 1779.29 -0.01636103634 -0.00587771886401
469.74 1796.87 0.00427587976 0.00988034553108
464.99 1746.35 -0.01011197684 -0.02811555649546
462.7 1761.45 -0.00492483709 0.00864660577777
467.51 1766.92 0.01039550465 0.00310539612251
467.88 1770.51 0.00079142692 0.00203178412152
472.19 1750.95 0.0092117637 -0.01104766423234
476.72 1723.81 0.0095935958 -0.0155001570576
481.87 1782.08 0.01080298708 0.03380302933618
488.36 1776.91 0.01346836284 -0.00290110432753
510.6 1835.89 0.04554017528 0.03319245206566
520.67 1819.78 0.01972189581 -0.00877503554135
511.66 1775.73 -0.01730462673 -0.02420622273022
509.08 1821.57 -0.00504241098 0.02581473534828
506.29 1813.29 -0.00548047458 -0.00454552940595
490.67 1788.71 -0.03085188331 -0.01355547099471
481.51 1752.43 -0.01866835144 -0.02028277361898
481.39 1717.28 -0.00024921601 -0.02005786251091
475.53 1653.52 -0.01217308212 -0.037128482251
455.26 1648.65 -0.04262612243 -0.00294523198994
431.47 1614.41 -0.0522558538 -0.0207685075668
430.42 1617.31 -0.00243354115 0.0017963218761
458.07 1695.81 0.06423957995 0.04853738615355
460.8 1690.02 0.00595978781 -0.0034142975923
436.35 1648.24 -0.05305989583 -0.0247216009278
432.3 1660.18 -0.00928154005 0.00724409066641
432.37 1643.13 0.00016192459 -0.01026997072607
428.94 1590.58 -0.00793302033 -0.03198164478769
414.86 1527.24 -0.03282510374 -0.03982195174087
430.46 1555.7 0.03760304681 0.01863492312931
452.18 1574.64 0.05045764996 0.01217458378865
439.46 1515.29 -0.02813039055 -0.03769115480364
420.85 1423.32 -0.04234742639 -0.06069465250876
421.86 1406.62 0.00239990495 -0.01173313098952
390.9 1354.29 -0.07338927606 -0.03720265601228
378.41 1253.5 -0.03195190586 -0.07442276026553
397.34 1339.56 0.05002510504 0.06865576386119
418.13 1359.12 0.0523229476 0.0146018095494
412.79 1288.02 -0.01277114773 -0.05231326152216
408.67 1266.3 -0.00998086194 -0.01686309218801
434.53 1201.95 0.06327843982 -0.05081734186212
436.93 1222.69 0.00552320898 0.01725529348143
428 1270.03 -0.02043805644 0.03871790887306
427.51 1210.71 -0.00114485981 -0.04670755808918
402.8 1162.48 -0.05779981755 -0.03983612921344
372.07 1037.8 -0.07629096326 -0.10725345812401
371.15 1009.75 -0.002472653 -0.02702832915783
397.71 1071.13 0.07156136333 0.06078732359495
399.72 1071.22 0.00505393377 8.40234145247E-05
398.58 1145.68 -0.0028519964 0.06950953118874
398.64 1206.96 0.0001505344 0.05348788492424
403.79 1246.92 0.01291892434 0.03310797375224
412.05 1196.66 0.02045617772 -0.04030731722965
404 1157.29 -0.01953646402 -0.03289990473485
411.9 1184.61 0.01955445545 0.02360687468137
400.05 1246.8 -0.02876911872 0.05249829057665
400.63 1172.85 0.00144981877 -0.05931183830606
398.63 1139.44 -0.00499213738 -0.02848616617641
397.92 1119.97 -0.00178110027 -0.01708734115004
407.52 1102.01 0.02412545235 -0.01603614382528
407.6 1063.29 0.00019630938 -0.03513579731581
405.73 1044.02 -0.00458783121 -0.01812299560797
389.41 1007.18 -0.04022379415 -0.03528668033179
396.84 1048.86 0.01908014689 0.04138287098632
395.34 1048.17 -0.0037798609 -0.000657857102
395.2 1028.04 -0.00035412556 -0.01920489996852
377.99 1057.41 -0.04354757085 0.02856892727909
376.03 1062.35 -0.00518532236 0.00467179239841
373.62 1037.77 -0.00640906311 -0.02313738410128
359.04 1027.59 -0.03902360687 -0.00980949536024
360.87 1031.95 0.00509692513 0.00424293735829
371.67 1081.54 0.02992767479 0.04805465381075
387.51 1055.85 0.04261845185 -0.0237531667807
388.3 1074.49 0.00203865707 0.01765402282521
403.67 1124.89 0.03958279681 0.04690597399697
416.89 1128.12 0.03274952313 0.00287139186943
416.55 1134.05 -0.00081556286 0.00525653299294
434.27 1158.24 0.04253991118 0.02133062916097
440.82 1179.49 0.0150827826 0.01834680204448
428.87 1146.28 -0.02710857039 -0.02815623701769
431.15 1188.2 0.00531629631 0.03657047143804
440.11 1196.84 0.02078163052 0.00727150311395
437.33 1181.5 -0.00631660267 -0.01281708499047
435.7 1151.34 -0.00372716255 -0.02552687261955
430.65 1139.54 -0.01159054395 -0.01024892733684
427.96 1115.86 -0.00624637176 -0.02078031486389
427.05 1140.27 -0.00212636695 0.0218755040955
443.22 1161.77 0.03786441869 0.01885518342147
445.38 1156.59 0.00487342629 -0.00445871385903
447.27 1187.19 0.00424356729 0.02645708505175
461.96 1197.04 0.0328436962 0.00829690277041
468.56 1230.05 0.01428695125 0.02757635500902
462.17 1235.79 -0.01363752774 0.00466647697248
462.12 1148.68 -0.0001081853 -0.07048932261954
439.43 1124.65 -0.04909980092 -0.02091966431034
452.67 1091.37 0.03012994106 -0.02959142844441
436.81 1082.16 -0.03503656085 -0.00843893455015
436.17 1114.97 -0.00146516792 0.03031899164634
432.93 1079.71 -0.00742829631 -0.03162416926016
443.51 1106.64 0.02443813088 0.02494188254253
415.11 1109.85 -0.06403463282 0.00290067230536
421.16 1087.29 0.01457445015 -0.02032707122584
422.43 1053.36 0.00301548105 -0.03120602599123
411.38 1050.19 -0.02615818005 -0.0030094174831
408.24 1031.42 -0.00763284554 -0.01787295632219
414.56 1061.64 0.01548108956 0.02929941246049
416.43 1091.49 0.00451080664 0.0281168757771
402.96 1086.02 -0.03234637274 -0.00501149804396
403.17 1107.06 0.00052114354 0.01937349220088
406.77 1070.34 0.00892923581 -0.03316893393312
405.83 1074.37 -0.00231088822 0.00376515873461
394.97 1078.39 -0.02675997339 0.00374172771019
401.09 1068.83 0.01549484771 -0.00886506736895
404.69 1091.22 0.00897554165 0.02094813955447
400.51 1120.96 -0.01032889372 0.02725389930536
402.22 1128.85 0.00426955632 0.00703860976306
401.08 1127.3 -0.0028342698 -0.00137307879701
408.58 1114.78 0.01869951132 -0.01110618291493
419.54 1133.73 0.02682461207 0.01699886973214
420.08 1095.87 0.00128712399 -0.03339419438491
408.66 1065.78 -0.02718529804 -0.02745763639848
404.9 1063.92 -0.00920080262 -0.00174520069808
402.33 1066.1 -0.00634724623 0.00204902624257
417.61 1044.06 0.03797877364 -0.02067348278773
393.48 1037.66 -0.0577811834 -0.00612991590522
393.33 1045.55 -0.00038121378 0.00760364666654
393.14 1049.35 -0.00048305494 0.00363445076754
387.42 1044.94 -0.01454952434 -0.00420260161052
382.58 1013.88 -0.01249290176 -0.0297241946906
368.02 994.84 -0.03805739976 -0.018779342723
372.88 998.03 0.01320580403 0.00320654577621
367.02 972.15 -0.01571551169 -0.02593108423594
362.69 981.69 -0.01179772219 0.0098133004166
366.1 963.41 0.00940196862 -0.01862094958694
369.84 981.38 0.01021578804 0.01865249478415
372.95 1023.7 0.00840904175 0.04312294931627
370.42 1047.5 -0.00678375117 0.0232489987301
357.32 1039.89 -0.03536526106 -0.00726491646778
369.62 1053.64 0.03442292623 0.01322255238535
368.98 1056.64 -0.00173150804 0.00284727231312
381.64 1053.03 0.03431080275 -0.00341649000606
386.28 1101.01 0.01215805471 0.04556375411907
392.28 1102.09 0.01553277415 0.00098091752119
387.78 1123.68 -0.01147139798 0.01959005162918
397.8 1156.91 0.02583939347 0.02957247614979
402.33 1170.58 0.01138763198 0.01181595802612
397.51 1120.73 -0.01198021525 -0.04258572673376
402.56 1140.43 0.01270408292 0.01757782873663
397.76 1160.06 -0.01192368839 0.0172128056961
402.36 1210.89 0.01156476267 0.04381669913625
406.52 1233.41 0.0103389999 0.01859789080759
395.55 1261.24 -0.02698514218 0.02256346227126
400.42 1270.45 0.01231197067 0.00730233738226
401 1293.78 0.0014484791 0.01836357196269
400.54 1337.55 -0.00114713217 0.03383109956871
400.41 1291.37 -0.00032456184 -0.03452581211917
396.53 1303.49 -0.00969006768 0.00938538141664
415.86 1307.8 0.04874788793 0.00330650791337
397.4 1298.64 -0.04438993892 -0.00700412907172
400.06 1287.47 0.0066935078 -0.00860130598164
396.3 1320.88 -0.00939859021 0.02595011922608
398.43 1344.16 0.00537471612 0.01762461389377
396.25 1343.73 -0.00547147554 -0.00031990239257
391.44 1298.29 -0.01213880126 -0.03381631726612
385.17 1339.38 -0.0160177805 0.0316493233407
383.15 1415.13 -0.00524443752 0.0565560184563
391 1422.51 0.02048805951 0.00521506858027
391.05 1401.81 0.00012787724 -0.01455174304574
399.93 1425.62 0.02270809359 0.01698518344141
400.23 1403.4 0.00075013127 -0.01558620109145
398.78 1381.24 -0.00362291682 -0.01579022374234
404.96 1427.9 0.01549726666 0.03378124004518
400.91 1416.63 -0.01000098775 -0.0078927095735
397.3 1408.04 -0.00900451473 -0.00606368635424
401.5 1437.53 0.01057135666 0.02094400727252
418.5 1671.98 0.04234122042 0.1630922485096
433.64 1689.49 0.03617682198 0.01047261330877
442.61 1692.43 0.02068536113 0.00174017011051
499.86 1665.55 0.12934637717 -0.01588248849288
519.07 1684.27 0.03843076061 0.01123953048543
515.49 1697.56 -0.00689695031 0.00789065886111
511.1 1652.41 -0.00851616908 -0.02659699804425
510.8 1716.35 -0.00058696928 0.03869499700438
504.79 1733.08 -0.01176585748 0.00974742913741
509.97 1772.82 0.01026169298 0.02293027442472
514.53 1806.88 0.00894170245 0.01921232838077
510.72 1808.29 -0.00740481605 0.0007803506597
514.52 1816.53 0.00744047619 0.00455679122265
523.21 1840.66 0.0168895281 0.01328356812164
504.6 1848.04 -0.03556889203 0.00400943139961
499.76 1780.85 -0.00959175585 -0.03635743815069
505.96 1836.78 0.01240595486 0.03140635089985
521.19 1876.06 0.03010119377 0.02138525027494
510.77 1868.86 -0.01999270899 -0.00383783034658
502.37 1845.31 -0.01644575836 -0.01260126494226
492.94 1808.47 -0.01877102534 -0.01996412526893
494.57 1829.27 0.00330669047 0.0115014349146
497.03 1768.06 0.00497401783 -0.03346143543599
487.87 1730.44 -0.01842947106 -0.0212775584539
502.17 1761.66 0.02931108697 0.01804165414577
507.64 1738.71 0.01089272557 -0.01302748543987
515.46 1738.1 0.01540461745 -0.00035083481432
539.21 1758.5 0.04607535017 0.01173695414533
556.77 1749.38 0.03256616161 -0.00518623827125
589.33 1798.57 0.05848016237 0.02811853342327
579.57 1811.79 -0.01656117964 0.0073502838366
574.97 1767.09 -0.00793691875 -0.02467173347905
575.72 1787.01 0.00130441588 0.01127277048707
600.52 1790.56 0.04307649552 0.00198655855311
596.05 1819.02 -0.00744354892 0.01589446876955
584.07 1715.51 -0.02009898498 -0.05690426713285
574.59 1728.88 -0.01623093122 0.00779360073681
548.85 1677.54 -0.04479715971 -0.02969552542687
547.43 1681.59 -0.00258722784 0.00241424943668
545.58 1649.25 -0.00337942751 -0.01923179847644
527.99 1627.41 -0.03224091792 -0.01324238290132
513.09 1688.19 -0.02822023144 0.03734768742972
533.02 1743.24 0.03884308796 0.03260888880991
545.59 1745.01 0.02358260478 0.00101535072623
551.3 1799.38 0.01046573434 0.03115741457069
583.08 1848.52 0.05764556503 0.02730940657338
571.61 1836.06 -0.01967140015 -0.00674052755718
568.78 1809.36 -0.00495092808 -0.0145420084311
577.97 1854.82 0.0161573895 0.02512490604413
578.78 1874.43 0.00140145682 0.01057245446998
570.6 1881.45 -0.01413317668 0.00374513852211
561.99 1883.63 -0.0150893796 0.0011586808047
553.59 1861.71 -0.01494688518 -0.01163710495161
548.99 1881.93 -0.00830939865 0.01086098264499
552.78 1909.63 0.00690358659 0.01471893216007
560.95 1941.93 0.01477984008 0.01691427135099
560.48 1931.96 -0.00083786434 -0.00513406765434
557.78 1938.54 -0.00481729946 0.00340586761631
551.84 1893.1 -0.01064935996 -0.02344032106637
547.19 1849.33 -0.00842635547 -0.02312080714173
570.85 1826.58 0.04323909428 -0.01230175252659
560.33 1840.86 -0.01842865902 0.00781788916992
545.46 1837.7 -0.026537933 -0.00171658898558
547.66 1899.08 0.004033293 0.03340044620994
541.14 1889.04 -0.01190519665 -0.00528677043621
534.59 1812.57 -0.01210407658 -0.04048087917672
535.03 1843.62 0.00082306066 0.01713037289594
534.81 1815.11 -0.0004111919 -0.01546414120046
531.21 1837.79 -0.00673136254 0.01249511048917
542.33 1865.38 0.02093334086 0.01501259665141
543.58 1910.1 0.00230486973 0.02397366756371
536.35 1917.02 -0.01330071011 0.00362284697136
527.75 1929.25 -0.01603430596 0.00637969348259
526.3 1932.49 -0.00274751303 0.0016794090968
529.98 1949 0.00699220977 0.0085433818545
525.26 1930.45 -0.00890599645 -0.00951770138533
524.48 1911.72 -0.00148497887 -0.00970240099459
523.89 1904.5 -0.00112492373 -0.00377670370138
522.05 1900.31 -0.00351218767 -0.00220005250722
520.28 1931.2 -0.00339047984 0.01625524256569
519.29 1974.59 -0.00190282156 0.02246789560895
517.22 1979.6 -0.00398621194 0.00253723557802
516.7 1981.81 -0.00100537489 0.00111638714892
553.39 1983 0.07100832204 0.00060046119456
574.19 1984.48 0.03758651222 0.00074634392335
557.11 1983.05 -0.02974625124 -0.00072059179231
559.96 2017.52 0.00511568631 0.01738231512065
555.51 2043.78 -0.00794699621 0.01301598001507
551.65 2045.2 -0.00694856978 0.00069479102447
548.05 2052.81 -0.00652587691 0.00372090749071
555.11 2068.83 0.01288203631 0.0078039370424
541.19 2048.63 -0.02507611104 -0.00976397287356
532.38 2056.14 -0.01627894085 0.00366586450457
529.92 2051.07 -0.00462075961 -0.00246578540372
540.03 2066.51 0.01907835145 0.00752777818407
543.72 2094.94 0.00683295372 0.01375749451975
541.06 2096.63 -0.00489222394 0.00080670568131
542.5 2063.81 0.00266144235 -0.01565369187696
553.67 2072.31 0.02058986175 0.0041185961886
555.54 2067.88 0.00337746311 -0.00213771105674
551.88 2078.22 -0.00658818447 0.00500029015223
551.31 2058.76 -0.00103283322 -0.00936378246769
551.05 2099.5 -0.000471604 0.01978861061998
549.2 2130.05 -0.00335722711 0.01455108359133
556.72 2132.14 0.01369264385 0.00098119762447
558.48 2146.59 0.00316137376 0.0067772285122
557.65 2149.64 -0.00148617677 0.00142085819835
559.16 2138.61 0.00270779163 -0.00513109171768
560.59 2113.31 0.00255740754 -0.01183011395252
551.79 2082.41 -0.01569774702 -0.01462161254146
551.69 2089.52 -0.00018122837 0.00341431322362
549.41 2072.38 -0.00413275571 -0.00820284084383
547.06 2016.13 -0.00427731567 -0.02714270548838
551.36 2010.95 0.00786019815 -0.00256927876675
539.54 1977.43 -0.02143789901 -0.01666873865586
542.03 1962.88 0.00461504244 -0.00735803542983
528.65 1900.5 -0.02468498054 -0.03177983371373
530.55 1962.56 0.00359406034 0.03265456458827
530.14 1989.9 -0.00077278296 0.01393078428175
534.44 2011.08 0.008111065 0.01064375094226
533.62 2054.72 -0.00153431629 0.02169978320107
533.14 2050.39 -0.00089951651 -0.00210734309298
533.68 2099.24 0.00101286716 0.02382473578197
531.24 2075.94 -0.00457202818 -0.01109925496846
532.23 2091.21 0.00186356449 0.00735570392208
532.59 2115.25 0.0006763993 0.01149573691786
532.04 2117.89 -0.00103268931 0.00124807942324
521.67 2117.61 -0.01949101571 -0.00013220705513
532.45 2088.66 0.0206644047 -0.0136710725771
531.72 2112.95 -0.00137102075 0.01162946578189
536.19 2129.88 0.00840668021 0.0080124943799
536.97 2125.66 0.00145470822 -0.00198133228163
537.53 2133.01 0.0010428888 0.00345774959307
536.98 2095.39 -0.00102319871 -0.01763704811511
529.62 2068.95 -0.01370628329 -0.01261817609132
530.29 2105.51 0.00126505797 0.01767079919766
531.88 2143.47 0.00299835939 0.0180288861131
548.89 2146.69 0.03198089795 0.00150223702688
547.4 2153.74 -0.0027145694 0.00328412579366
552.68 2146.28 0.00964559737 -0.00346374214158
550.03 2128.64 -0.00479481798 -0.00821887172224
541.86 2160.12 -0.01485373525 0.01478878532772
549.33 2146.11 0.01378584874 -0.00648575079162
548.5 2153.38 -0.0015109315 0.00338752440462
561.08 2143.28 0.02293527803 -0.00469030082939
556.86 2139.04 -0.0075212091 -0.00197827628681
561.19 2108.35 0.00777574256 -0.01434755778293
561.56 2112.67 0.00065931325 0.00204899566011
560.77 2116.18 -0.00140679536 0.00166140476269
560.51 2097.18 -0.0004636482 -0.00897844228752
587.26 2083.13 0.04772439386 -0.00669947262514
578.37 2099.19 -0.01513809897 0.00770955245232
570.35 2155.46 -0.01386655601 0.02680557738937
597.01 2169.65 0.04674322784 0.00658328152691
662.72 2174.14 0.11006515804 0.00206945820754
651.02 2169.01 -0.01765451473 -0.0023595536626
650.44 2180.25 -0.00089090965 0.00518208768055
697.38 2198.43 0.07216653342 0.00833849329205
717.86 2221.28 0.02936705957 0.01039378101645
715.12 2226.68 -0.00381690023 0.00243103075704
729.09 2218.43 0.01953518291 -0.00370506763433
717.5 2213 -0.01589652855 -0.00244767696073
716.02 2220.52 -0.00206271777 0.00339810212381
707.51 2202.43 -0.01188514287 -0.00814674040315
701.7 2213.68 -0.00821189807 0.00510799435169
712.26 2225.17 0.01504916631 0.00519045209786
Opening BSE 200 Return BSE 200
1655.28
1672.50 0.0104030738 0.30963
1680.89 0.005016442451
1659.38 -0.01279679218
1663.78 0.002651592764
1641.14 -0.01360756831
1629.10 -0.00733636375
1605.56 -0.01444969615
1647.49 0.026115498642
1688.64 0.024977389848
1698.49 0.005833096456
1699.07 0.000341479785
1705.97 0.00406104516
1715.55 0.005615573545
1705.15 -0.0060621958
1705.30 8.79688004E-05
1686.74 -0.01088371548
1697.48 0.006367312093
1717.90 0.012029596814
1709.67 -0.00479073287
1695.50 -0.00828814917
1714.30 0.01108817458
1730.76 0.009601586653
1743.52 0.007372483764
1740.26 -0.00186978067
1758.32 0.010377759645
1756.10 -0.00126256882
1730.96 -0.01431581345
1676.46 -0.0314854185
1656.11 -0.01213867316
1669.82 0.008278435611
1708.89 0.023397731492
1710.50 0.000942132027
1683.92 -0.01553931599
1683.80 -7.1262293E-05
1666.55 -0.01024468464
1622.22 -0.02659986199
1627.08 0.002995894515
1566.56 -0.03719546673
1551.10 -0.00986875702
1563.57 0.00803945587
1516.48 -0.03011697589
1487.79 -0.01891881199
1510.52 0.015277693761
1489.39 -0.01398856023
1544.05 0.036699588422
1523.36 -0.01339982514
1530.05 0.004391608024
1512.00 -0.0117970001
1506.61 -0.00356481481
1501.01 -0.00371695396
1487.77 -0.00882072738
1515.91 0.018914213891
1519.31 0.002242877216
1552.03 0.021536092042
1582.48 0.019619466119
1583.72 0.000783580203
1553.95 -0.01879751471
1533.60 -0.01309565945
1548.01 0.009396191967
1530.10 -0.0115696927
1491.72 -0.02508332789
1510.69 0.012716863755
1521.89 0.007413830766
1537.77 0.010434394076
1576.32 0.025068768411
1581.22 0.003108505887
1572.27 -0.00566018644
1571.88 -0.000248049
1610.41 0.024512049266
1637.75 0.016977043113
1624.92 -0.00783391849
1618.85 -0.00373556852
1633.50 0.009049633999
1664.77 0.019142944597
1653.44 -0.00680574494
1682.65 0.017666198955
1700.23 0.010447805545
1693.31 -0.00407003758
1656.29 -0.02186250598
1680.30 0.014496253675
1697.90 0.010474320062
1691.39 -0.00383414807
1676.64 -0.00872063806
1660.91 -0.00938185896
1671.73 0.006514501087
1654.08 -0.01055792502
1683.64 0.017870961501
1688.63 0.002963816493
1692.49 0.002285876717
1721.41 0.017087250146
1727.93 0.003787592729
1738.16 0.005920378719
1752.78 0.008411193446
1759.28 0.003708394664
1742.05 -0.00979377927
1716.72 -0.0145403404
1757.23 0.023597325132
1757.82 0.000335755706
1766.19 0.004761579684
1756.14 -0.00569021453
1773.34 0.009794207751
1780.72 0.00416163849
1765.57 -0.0085077946
1774.23 0.004904931552
1732.30 -0.02363278718
1719.01 -0.00767188131
1725.07 0.003525284902
1720.28 -0.00277669892
1716.52 -0.0021856907
1711.32 -0.00302938503
1737.57 0.015339036533
1738.53 0.000552495727
1722.46 -0.0092434413
1753.74 0.018160073383
1766.31 0.007167539088
1775.83 0.005389767368
1774.54 -0.00072642088
1774.20 -0.00019159895
1783.43 0.005202344719
1783.44 5.6071727E-06
1793.00 0.00536042704
1809.90 0.009425543781
1820.05 0.005608044643
1833.79 0.007549243153
1837.27 0.001897709116
1826.36 -0.00593815825
1842.96 0.009089117151
1854.69 0.006364761037
1837.55 -0.00924143657
1845.15 0.004135941879
1877.32 0.017434896892
1886.55 0.004916583214
1895.23 0.004600991227
1884.01 -0.00592012579
1888.88 0.00258491197
1915.11 0.013886535937
1907.24 -0.00410942452
1935.79 0.014969274973
1920.32 -0.00799156933
1921.67 0.000703007832
1893.06 -0.01488809213
1859.42 -0.01777017105
1868.84 0.005066095879
1879.13 0.005506089339
1823.98 -0.02934868796
1833.71 0.005334488317
1818.75 -0.00815832384
1834.75 0.008797250859
1841.75 0.003815233683
1883.66 0.022755531424
1797.86 -0.04554962148
1824.46 0.014795367826
1837.72 0.007267903928
1785.90 -0.02819798446
1744.24 -0.02332717397
1759.88 0.008966655965
1765.20 0.003022933382
1707.08 -0.03292544754
1745.93 0.022758160133
1720.85 -0.01436483708
1757.99 0.021582357556
1797.51 0.022480218886
1780.89 -0.0092461238
1835.27 0.030535294151
1832.33 -0.00160194413
1865.69 0.018206327463
1882.98 0.009267348809
1890.61 0.004052087648
1871.89 -0.00990156616
1906.39 0.018430570172
1879.29 -0.01421534943
1910.13 0.016410452884
1904.63 -0.00287938517
1904.53 -5.2503636E-05
1927.76 0.012197235013
1917.94 -0.0050939951
1910.35 -0.00395737093
1953.69 0.022686942183
1997.44 0.022393522002
2009.65 0.006112824415
2048.39 0.01927698853
2079.08 0.01498249845
2080.46 0.000663755122
2091.76 0.005431491113
2097.58 0.002782345967
2124.02 0.012605001955
2148.99 0.01175600983
2182.81 0.015737625582
2189.27 0.002959487999
2182.60 -0.00304667766
2109.68 -0.03340969486
2227.07 0.055643509916
2261.25 0.015347519386
2280.54 0.008530679934
2250.88 -0.01300569163
2325.50 0.033151478533
2209.88 -0.04971834014
2293.39 0.037789382229
2194.84 -0.04297132193
2092.49 -0.04663210075
2166.05 0.035154289865
2279.19 0.052233327947
2268.15 -0.0048438261
2303.61 0.015633886648
2392.98 0.038795629469
2446.17 0.022227515483
2433.91 -0.00501191659
2470.89 0.015193659585
2377.74 -0.03769896677
2451.08 0.030844415285
2436.37 -0.0060014361
2416.59 -0.00811863551
2363.71 -0.0218820735
2381.06 0.007340155941
2319.18 -0.02598842532
2325.58 0.002759596064
2402.42 0.033041219825
2475.40 0.030377702483
2455.06 -0.00821685384
2500.51 0.018512785838
2478.45 -0.00882220027
2440.29 -0.01539671972
2362.18 -0.03200849079
2357.25 -0.00208705518
2411.28 0.022920776328
2411.99 0.000294449421
2438.61 0.011036530002
2436.37 -0.00091855606
2410.40 -0.01065930052
2479.21 0.028547129107
2516.01 0.014843438031
2527.99 0.004761507307
2581.75 0.021265906906
2582.12 0.000143313644
2576.75 -0.00207968646
2584.33 0.002941690114
2592.92 0.003323878916
2645.80 0.020393995958
2613.08 -0.01236676998
2607.72 -0.00205121925
2498.98 -0.04169926219
2497.52 -0.00058423837
2491.71 -0.0023263077
2499.38 0.003078207336
2572.56 0.029279261257
2624.87 0.020333830892
2606.14 -0.00713559148
2647.38 0.015824169078
2664.67 0.006530985352
2685.92 0.007974721072
2699.33 0.004992702687
2704.80 0.00202642878
2726.14 0.00788967761
2761.48 0.012963384126
2725.93 -0.01287353158
2730.34 0.001617796495
2671.19 -0.02166396859
2692.15 0.007846690052
2706.58 0.00536002823
2622.35 -0.0311204546
2603.52 -0.0071805823
2566.04 -0.01439589479
2456.71 -0.04260650652
2152.97 -0.1236368965
2180.63 0.012847368983
2275.92 0.043698380743
2205.98 -0.03073042989
2285.56 0.036074669761
2330.26 0.019557570136
2300.76 -0.01265953155
2253.46 -0.02055842417
2248.44 -0.00222768543
2309.46 0.027138816246
2336.48 0.011699704693
2302.28 -0.01463740327
2300.19 -0.00090779575
2223.17 -0.03348419044
2193.29 -0.01344026773
2101.59 -0.04180933666
2095.09 -0.00309289633
2147.18 0.024862893718
2194.85 0.022201212753
2281.94 0.039679249151
2282.98 0.000455752561
2254.87 -0.01231285425
2234.44 -0.00906038929
2199.90 -0.01545801185
2201.37 0.000668212191
2226.01 0.011193029795
2256.99 0.013917278
2239.32 -0.00782901121
2233.51 -0.00259453763
2178.64 -0.02456671338
2109.16 -0.03189145522
2055.66 -0.02536554837
2027.92 -0.01349444947
1954.77 -0.03607144266
1971.29 0.008451122127
2074.70 0.052458035094
1992.33 -0.03970212561
1926.80 -0.03289113751
1907.53 -0.01000103799
1831.54 -0.03983685709
1886.98 0.030269609181
1855.51 -0.01667744226
1887.29 0.0171273666
1974.79 0.046362774136
1949.12 -0.01299885051
1967.69 0.009527376457
1996.94 0.014865146441
1946.04 -0.02548899817
1973.03 0.013869190767
1948.03 -0.01267086664
1954.66 0.003403438345
1903.22 -0.02631659726
1947.07 0.0230399008
1923.43 -0.01214132003
1953.44 0.015602335411
1962.72 0.004750593824
1952.24 -0.00533952882
2019.08 0.034237593738
2039.97 0.010346296333
2066.58 0.013044309475
2082.59 0.007747099072
2108.43 0.012407627041
2107.91 -0.00024662901
2100.67 -0.00343468175
2142.91 0.020107870346
2127.69 -0.00710249147
2178.08 0.023682961334
2187.32 0.00424226842
2200.71 0.006121646581
2183.68 -0.00773841169
2169.41 -0.00653484027
2146.00 -0.01079095238
2125.96 -0.00933830382
2069.91 -0.02636456001
2107.16 0.017995951515
2072.18 -0.01660054291
2117.93 0.02207819784
2160.70 0.020194246269
2154.78 -0.00273985283
2126.38 -0.01317999981
2136.77 0.004886238584
2118.06 -0.0087562068
2054.86 -0.02983862591
2049.20 -0.00275444556
2032.25 -0.00827152059
2067.97 0.017576577685
2043.70 -0.01173614704
2055.31 0.005680872927
1966.77 -0.04307865967
1983.82 0.008669036034
1915.11 -0.03463519876
1963.64 0.025340580959
1875.38 -0.04494713899
1859.11 -0.00867557508
1862.36 0.001748148308
1849.69 -0.00680319594
1899.41 0.026880179922
1896.92 -0.0013109334
1905.76 0.004660185986
1950.94 0.023707077491
1895.00 -0.02867335746
1884.59 -0.00549340369
1793.21 -0.04848800004
1762.90 -0.01690264944
1701.97 -0.03456236882
1756.84 0.032239111148
1731.88 -0.01420732679
1690.71 -0.02377185486
1647.70 -0.02543901674
1577.09 -0.04285367482
1644.59 0.042800347475
1589.13 -0.03372269076
1640.49 0.032319571086
1615.96 -0.01495284945
1653.48 0.023218396495
1689.16 0.021578730919
1711.06 0.012965024036
1638.36 -0.04248828212
1609.37 -0.01769452379
1567.04 -0.02630221764
1575.08 0.005130692261
1606.14 0.019719633288
1661.17 0.034262268544
1666.90 0.003449376042
1755.71 0.053278541004
1823.80 0.038782031201
1757.00 -0.03662682312
1743.24 -0.00783153102
1727.03 -0.00929877699
1708.36 -0.01081046652
1754.00 0.026715680536
1720.25 -0.01924173318
1784.68 0.037453858451
1795.10 0.005838581707
1873.03 0.043412623252
1837.16 -0.01915078776
1839.28 0.001153955018
1877.86 0.020975599147
1899.11 0.011316072551
1844.19 -0.02891880934
1843.78 -0.00022231983
1801.58 -0.02288776318
1776.82 -0.01374349182
1787.94 0.006258371698
1793.28 0.002986677405
1736.32 -0.03176302641
1786.07 0.028652552525
1755.48 -0.0171269883
1779.58 0.013728438945
1750.48 -0.01635217298
1747.63 -0.00162812486
1767.25 0.01122663264
1787.73 0.011588626397
1821.95 0.01914159297
1785.92 -0.01977551524
1828.02 0.023573284358
1811.46 -0.00905898185
1796.39 -0.00831925629
1777.65 -0.01043203313
1764.54 -0.00737490507
1681.98 -0.04678839811
1603.65 -0.04657011379
1660.39 0.035381785302
1554.06 -0.06403917152
1665.61 0.071779725365
1713.57 0.028794255558
1663.12 -0.02944145848
1654.24 -0.00533936216
1663.09 0.005349888771
1637.81 -0.01520062053
1592.05 -0.02793974881
1479.10 -0.07094626425
1570.74 0.061956595227
1559.50 -0.00715586284
1491.32 -0.04371914075
1448.20 -0.02891398224
1366.81 -0.05620080099
1281.55 -0.06237882368
1281.96 0.000319925091
1386.61 0.081632812256
1335.46 -0.03688852669
1232.33 -0.0772243272
1284.42 0.042269521962
1219.88 -0.05024836113
1241.23 0.017501721481
1248.61 0.005945715137
1163.17 -0.06842809204
1138.72 -0.02102014323
1025.48 -0.09944499087
1058.41 0.032111791551
1101.02 0.040258500959
1099.38 -0.00148952789
1187.12 0.079808619404
1204.66 0.014775254397
1279.55 0.062166918467
1159.78 -0.09360321988
1149.02 -0.00927762162
1203.80 0.04767541035
1234.97 0.025893005483
1157.51 -0.06272217139
1165.02 0.006488064898
1121.59 -0.03727832999
1081.45 -0.03578847886
1066.68 -0.01365758935
1006.68 -0.05624929688
1007.01 0.000327810228
1045.07 0.037795056653
1073.94 0.027624943784
1035.83 -0.03548615379
1043.29 0.007201953989
1068.68 0.024336474039
1008.08 -0.05670546843
1038.63 0.030305134513
1036.64 -0.00191598548
1079.48 0.041325821886
1087.22 0.007170118946
1089.99 0.002547782418
1128.57 0.035394820136
1100.79 -0.02461522103
1148.00 0.042887380881
1155.45 0.006489547038
1191.99 0.031624042581
1146.05 -0.03854059178
1182.51 0.031813620697
1199.54 0.014401569543
1172.37 -0.0226503493
1146.27 -0.02226259628
1146.69 0.000366405821
1115.49 -0.02720874866
1149.32 0.030327479404
1171.40 0.019211359761
1163.60 -0.00665869899
1195.84 0.027707115847
1213.28 0.014583890822
1229.04 0.01298958196
1245.31 0.013237974354
1132.51 -0.09057985562
1116.67 -0.01398663146
1085.89 -0.02756409682
1095.11 0.008490731105
1087.02 -0.00738738574
1087.52 0.000459973138
1112.95 0.023383478005
1092.91 -0.01800619974
1067.78 -0.02299365913
1065.63 -0.00201352338
1048.76 -0.01583101076
1043.88 -0.00465311415
1069.20 0.02425566157
1100.32 0.02910587355
1073.35 -0.02451105133
1099.30 0.02417664322
1076.91 -0.0203675066
1085.33 0.00781866637
1083.91 -0.00130835783
1077.36 -0.00604293714
1098.81 0.019909779461
1122.60 0.021650694843
1110.24 -0.011010155
1119.60 0.008430609598
1123.87 0.003813862094
1134.83 0.009752017582
1083.33 -0.04538124653
1054.32 -0.02677854393
1067.66 0.012652705061
1055.59 -0.01130509713
1028.10 -0.02604230809
1048.55 0.019891061181
1045.53 -0.00288016785
1047.93 0.0022954865
1030.46 -0.01667096085
1009.02 -0.02080624187
999.87 -0.00906820479
1006.28 0.006410833408
960.24 -0.04575267321
974.08 0.014413063401
978.15 0.004178301577
998.67 0.020978377549
1028.25 0.029619393794
1048.69 0.019878434233
1051.16 0.002355319494
1061.49 0.009827238479
1051.98 -0.00895910465
1064.44 0.011844331641
1115.58 0.048044041938
1100.14 -0.01384033418
1134.85 0.031550529933
1162.11 0.0240207957
1152.28 -0.00845875175
1127.89 -0.02116673031
1144.17 0.014434031687
1186.58 0.037066170237
1234.47 0.040359689191
1197.83 -0.02968075368
1279.39 0.068089795714
1287.78 0.006557812708
1274.52 -0.01029678982
1349.43 0.058775068261
1305.85 -0.0322951172
1311.04 0.00397442279
1283.79 -0.02078502563
1308.58 0.019310011762
1293.49 -0.01153158385
1322.62 0.022520467881
1332.47 0.007447339372
1344.77 0.009230977058
1312.46 -0.02402641344
1370.29 0.044062295232
1417.46 0.034423370235
1423.66 0.004374021136
1415.26 -0.00590028518
1426.38 0.007857213516
1418.99 -0.00518094757
1374.93 -0.03105025405
1434.43 0.04327493036
1386.65 -0.03330939816
1420.42 0.024353658097
1592.02 0.120809338083
1718.67 0.079553020691
1674.64 -0.02561864698
1691.43 0.010026035446
1659.55 -0.01884795705
1699.05 0.023801632973
1708.17 0.005367705482
1687.48 -0.01211237757
1722.05 0.020486168725
1748.10 0.015127319184
1799.28 0.029277501287
1821.99 0.012621715353
1822.06 3.84195303E-05
1803.45 -0.01021371415
1857.40 0.029914885359
1860.43 0.001631312587
1767.49 -0.04995619292
1853.09 0.04843025986
1883.88 0.016615490883
1881.27 -0.00138543856
1831.97 -0.02620570147
1783.92 -0.02622859545
1829.11 0.025331853446
1765.54 -0.03475460743
1749.70 -0.00897175935
1778.34 0.016368520318
1707.35 -0.03991925054
1752.40 0.0263859197
1774.08 0.012371604656
1764.27 -0.00552962662
1805.35 0.023284417918
1825.35 0.011078184286
1771.78 -0.02934779631
1797.82 0.014697084288
1776.09 -0.01208686075
1830.04 0.030375712942
1729.04 -0.05519005049
1706.98 -0.01275852496
1684.21 -0.01333934785
1693.01 0.005225001633
1627.80 -0.03851719718
1655.91 0.017268706229
1703.91 0.028987082631
1768.31 0.037795423467
1757.17 -0.00629980037
1820.67 0.036137653158
1851.48 0.016922341775
1847.10 -0.00236567503
1830.23 -0.00913323588
1874.27 0.024062549516
1878.64 0.002331574426
1888.75 0.005381552613
1875.39 -0.00707346128
1859.78 -0.00832360202
1905.53 0.024599683834
1917.60 0.006334195736
1950.87 0.017349812265
1939.07 -0.00604858345
1932.39 -0.00344495041
1874.05 -0.030190593
1877.26 0.001712867853
1827.18 -0.02667717844
1821.23 -0.00325638415
1867.75 0.025543176864
1901.44 0.018037745951
1862.04 -0.02072113766
1809.98 -0.02795858306
1850.74 0.022519585852
1833.92 -0.00908825659
1830.65 -0.00178306578
1891.24 0.033097533663
1896.81 0.002945157674
1926.91 0.015868748056
1923.70 -0.00166587957
1937.11 0.006970941415
1928.59 -0.00439830469
1938.10 0.004931063627
1896.12 -0.02166038904
1917.49 0.011270383731
1910.28 -0.00376012391
1947.68 0.019578281718
1986.69 0.020028957529
1975.56 -0.00560228319
2003.49 0.01413776347
1994.65 -0.00441230054
1975.73 -0.00948537337
1993.51 0.008999205357
2038.06 0.022347517695
2058.36 0.009960452587
2039.20 -0.00930838143
2058.03 0.009234013339
2071.58 0.00658396622
2029.24 -0.02043850587
2042.25 0.006411267272
2073.11 0.015110784674
2069.47 -0.00175581614
2100.46 0.014974848633
2076.05 -0.01162126391
2076.12 3.37178777E-05
2090.07 0.006719264782
2085.33 -0.00226786663
2092.04 0.003217716141
2069.05 -0.01098927363
2112.44 0.020970977018
2145.09 0.01545606029
2132.54 -0.00585057037
2161.43 0.013547225374
2160.13 -0.00060145367
2135.68 -0.01131876322
2108.49 -0.01273130806
2103.64 -0.00230022433
2095.67 -0.00378867107
2059.21 -0.01739777732
2008.38 -0.02468422356
1981.26 -0.01350342067
2004.67 0.011815713233
1950.28 -0.0271316476
1923.27 -0.01384929343
1961.41 0.019830808987
2012.91 0.026256621512
2022.66 0.004843733699
2073.94 0.025352753305
2052.62 -0.01027995024
2099.56 0.022868334129
2073.93 -0.01220731963
2104.88 0.014923358069
2121.70 0.007990954354
2117.50 -0.0019795447
2115.51 -0.00093978749
2077.38 -0.01802402258
2119.63 0.020338118207
2134.05 0.006803074121
2129.14 -0.00230078958
2132.90 0.001765971237
2059.39 -0.03446481317
2096.21 0.017879080699
2117.60 0.010204130311
2157.56 0.018870419343
2154.99 -0.00119116038
2145.63 -0.00434340763
2150.86 0.002437512525
2127.70 -0.01076778591
2149.39 0.010194106312
2146.66 -0.0012701278
2166.71 0.009340091118
2142.67 -0.01109516271
2148.46 0.002702235995
2106.62 -0.01947441423
2114.20 0.003598180972
2109.82 -0.00207170561
2101.03 -0.00416623219
2096.04 -0.00237502558
2107.19 0.00531955497
2163.64 0.026789231156
2176.66 0.006017636945
2176.30 -0.00016539101
2180.66 0.002003400267
2178.01 -0.00121522842
2212.51 0.015840147658
2232.61 0.009084704702
2230.77 -0.00082414752
2222.22 -0.0038327573
2232.63 0.004684504685
2226.57 -0.00271428763
2187.75 -0.01743488864
2225.83 0.017406010742