Assets 2012 2013 2014

Current assets
Cash and cash equivalents 13,040,119,259 90,395,189,211 67,961,938,570
Trade receivables 209,573,827,233 236,586,529,881 296,104,466,395
Other receivables 240,506,671 295,536,889 215,035,300
Inventories 146,014,414,028 154,620,467,948 185,033,672,765
Advances for purchases 562,706,023 8,266,400,681 6,841,578,148
Prepaid tax - -
Prepaid expenses 60,458,383 278,300,875 168,015,409
Total current assets 369,492,031,597 490,442,425,485 556,324,706,587
Non Current Asset
Estimated claim for tax refund 2,129,299,117 - -
Defered tax assets 11,511,300,652 13,486,038,840 22,078,293,744
Fixed assets - net 171,839,026,968 342,883,472,236 377,745,435,931
acc depreciation 271,511,121,300 284,403,645,319 303,841,417,995
Other assets 15,592,393,421 3,421,905,625 4,184,117,625
Total non-current assets 201,072,020,158 359,791,416,701 404,007,847,300
Total assets 570,564,051,755 850,233,842,186 960,332,553,887
Liabilities
Current liabilities
Short-term loans 75,502,234,746 121,154,701,909 181,368,951,826
Trade payables third parties 130,475,320,708 190,383,375,394 185,857,676,858
Other payables third parties 1,390,080,783 3,981,499,319 5,984,649,856
Accured expenses 7,986,451,765 12,166,869,323 15,520,646,730
Taxes payable 7,391,810,310 3,759,948,368 4,370,012,787
Bank loans 1,072,213,891 3,200,000,000 9,600,000,000
Finance lease 223,958,962 193,352,434 206,733,155
Consumer financing payable - 942,831,770 1,020,716,959
Short-term employee benefits liability 8,189,244,359 3,729,144,479 2,759,206,213
Total current liabilities 232,231,315,524 339,511,722,996 406,688,594,384
Non Currrent Liabilities
Long-term bank loans 2,412,481,205 127,950,000,000 119,150,000,000
Finance lease 296,894,594 103,542,161 62,261,492
Consumer financing payable - 1,766,677,054 745,960,095
Long-term employee benefits liability 19,217,245,053 28,493,012,402 61,253,043,492
Distributors' security deposits 400,000,000 400,000,000 400,000,000
Total Non current liabilities 22,326,620,852 158,713,231,617 181,611,265,079
TOTAL LIABILITIES 254,557,936,376 498,224,954,613 588,299,859,463
EQUITY
Common stocks 202,500,000,000 202,500,000,000 202,500,000,000
Appropriated retained earnings 3,606,399,896 - 22,000,000,000
Unappropriated retained earnings 20,000,000,000 21,000,000,000 162,685,144,218
Other components of equity 89,899,715,483 128,508,887,573 (15,152,449,794)
Total equity 316,006,115,379 352,008,887,573 372,032,694,424
Total Liabilities and Equity 570,564,051,755 850,233,842,186 960,332,553,887
Cek - - -

Depreciation FS 0.02 0.03

Depreciation 12,892,524,019 19,437,772,676
 2015 2016E 2017E 2018E 2019E

112,559,222,609 144,093,667,323 150,715,992,064 190,544,528,860 210,819,961,831

331,594,826,930 364,754,309,623 372,049,395,815 379,490,383,732 387,080,191,406
406,769,817 447,446,799 456,395,735 465,523,649 474,834,122
278,104,766,709 305,915,243,380 312,033,548,247 318,274,219,212 324,639,703,597
4,329,569,752 4,762,526,727 4,857,777,262 4,954,932,807 5,054,031,463
4,104,888,731 4,515,377,604 4,605,685,156 4,697,798,859 4,791,754,836
158,646,509 174,511,160 178,001,383 181,561,411 185,192,639
731,258,691,057 824,663,082,616 844,896,795,663 898,608,948,531 933,045,669,895

15,313,369,461 16,844,706,407 17,181,600,535 17,525,232,546 17,875,737,197

24,019,774,150 26,421,751,565 26,950,186,596 27,489,190,328 28,038,974,135
403,005,081,573 443,305,589,730 452,171,701,525 461,215,135,555 470,439,438,267
329,060,997,669 354,280,577,343 377,026,465,876 400,673,878,364 425,253,581,784
3,496,752,625 3,846,427,888 3,923,356,445 4,001,823,574 4,081,860,046
445,834,977,809 490,418,475,590 500,226,845,102 510,231,382,004 520,436,009,644
1,177,093,668,866 1,315,081,558,205 1,345,123,640,764 1,408,840,330,535 1,453,481,679,539

330,983,017,278 364,081,319,006 371,362,945,386 378,790,204,294 386,366,008,380

251,122,027,101 276,234,229,811 281,758,914,407 287,394,092,695 293,141,974,549
2,954,411,975 3,249,853,173 3,314,850,236 3,381,147,241 3,448,770,185
20,411,822,535 22,453,004,789 22,902,064,884 23,360,106,182 23,827,308,306
2,163,587,455 2,379,946,201 2,427,545,125 2,476,096,027 2,525,617,948
19,300,000,000 21,230,000,000 21,654,600,000 22,087,692,000 22,529,445,840
52,111,139 57,322,253 58,468,698 59,638,072 60,830,833
1,360,561,156 1,496,617,272 1,526,549,617 1,557,080,609 1,588,222,222
3,897,869,776 4,287,656,754 4,373,409,889 4,460,878,086 4,550,095,648
632,245,408,415 695,469,949,257 709,379,348,242 723,566,935,206 738,038,273,911

99,850,000,000 109,835,000,000 112,031,700,000 114,272,334,000 116,557,780,680

- 40,568,522,453 49,178,344,297 91,034,128,138 113,377,353,094
273,092,403 300,401,643 306,409,676 312,537,870 318,788,627
65,403,878,974 71,944,266,871 73,383,152,209 74,850,815,253 76,347,831,558
400,000,000 400,000,000 400,000,000 400,000,000 400,000,000
165,926,971,377 223,048,190,968 235,299,606,182 280,869,815,260 307,001,753,959
798,172,379,792 918,518,140,224 944,678,954,423 1,004,436,750,467 1,045,040,027,870

202,500,000,000 202,500,000,000 202,500,000,000 202,500,000,000 202,500,000,000

23,000,000,000 25,300,000,000 25,806,000,000 26,322,120,000 26,848,562,400
173,155,707,511 190,471,278,262 194,280,703,827 198,166,317,904 202,129,644,262
(19,734,418,437) (21,707,860,281) (22,142,017,486) (22,584,857,836) (23,036,554,993)
378,921,289,074 396,563,417,981 400,444,686,341 404,403,580,068 408,441,651,669
1,177,093,668,866 1,315,081,558,205 1,345,123,640,764 1,408,840,330,535 1,453,481,679,539
- - - - -

0.03 0 0 0 0
25,219,579,674 25,219,579,674 22,745,888,533 23,647,412,488 24,579,703,420
 2020E 2021E 2022E

215,063,284,773 225,041,481,274 231,923,037,381

394,821,795,235 402,718,231,139 410,772,595,762
484,330,805 494,017,421 503,897,769
331,132,497,669 337,755,147,622 344,510,250,574
5,155,112,092 5,258,214,334 5,363,378,621
4,887,589,933 4,985,341,732 5,085,048,567
188,896,492 192,674,422 196,527,910
951,733,506,998 976,445,107,943 998,354,736,584

18,233,251,941 18,597,916,980 18,969,875,319

28,599,753,617 29,171,748,690 29,755,183,664 85
479,848,227,032 489,445,191,572 499,234,095,404 570,564,051,755
450,797,321,678 477,337,852,079 504,908,966,341
4,163,497,247 4,246,767,191 4,331,702,535
530,844,729,837 541,461,624,433 552,290,856,922 2012
1,482,578,236,835 1,517,906,732,377 1,550,645,593,506

394,093,328,547 401,975,195,118 410,014,699,020

299,004,814,040 304,984,910,321 311,084,608,528
3,517,745,589 3,588,100,501 3,659,862,511
24,303,854,472 24,789,931,561 25,285,730,192
2,576,130,306 2,627,652,913 2,680,205,971
22,980,034,757 23,439,635,452 23,908,428,161
62,047,450 63,288,399 64,554,167
1,619,986,666 1,652,386,399 1,685,434,127
4,641,097,561 4,733,919,512 4,828,597,903
752,799,039,389 767,855,020,177 783,212,120,580

118,888,936,294 121,266,715,019 123,692,049,320

119,729,823,861 131,859,351,143 140,935,264,648
325,164,400 331,667,688 338,301,041
77,874,788,189 79,432,283,953 81,020,929,632
400,000,000 400,000,000 400,000,000
317,218,712,743 333,290,017,804 346,386,544,641
1,070,017,752,132 1,101,145,037,980 1,129,598,665,221

202,500,000,000 202,500,000,000 202,500,000,000

27,385,533,648 27,933,244,321 28,491,909,207
206,172,237,147 210,295,681,890 214,501,595,528
(23,497,286,093) (23,967,231,814) (24,446,576,451)
412,560,484,703 416,761,694,397 421,046,928,285
1,482,578,236,835 1,517,906,732,377 1,550,645,593,506
- - -

0 0 0
25,543,739,893 26,540,530,401 27,571,114,263
 Total assets Cash and cash eq
Tota l a s s ets Cas h a nd ca sh equ

1,177,093,668,866
90,395,189,211
960,332,553,887
850,233,842,186 67
570,564,051,755

13,040,119,259
2012 2013 2014 2015 2012 2013
Cash and cash equivalents TOTAL LIABILITIES
Cas h a nd ca sh equiva l ents TOTAL LIABILITIES

112,559,222,609 798,1
90,395,189,211
588,299,859,463
67,961,938,570 498,224,954,613

254,557,936,376

2013 2014 2015 2012 2013 2014

BILITIES Total equity
ILITIES Tota l equi ty

798,172,379,792
378,921,289,074
372,032,694,424
588,299,859,463
352,008,887,573

316,006,115,379

2014 2015 2012 2013 2014 2015

78,921,289,074

2015
 2012 2013
Net Sale 1,301,332,627,213 1,386,314,584,485
Growth 7%
Cost of Goods Sold (1,127,203,697,334) (1,205,620,814,645)
GROSS PROFIT 174,128,929,879 180,693,769,840

Selling expenses (65,711,816,868) (72,561,117,465)

General and administrative expenses (50,906,396,424) (56,330,167,776)
Total Operating Expenses (116,618,213,292) (128,891,285,241)
OPERATING INCOME 57,510,716,587 51,802,484,599

Finance cost (11,119,180,375) (16,570,055,763)

Foreign exchange gain - net 44,316,098 10,580,346,544
Finance income 66,676,142 1,441,552,044
Other income - net 1,132,095,750 (78,635,418)
INCOME (LOSS) BEFORE INCOME TAX 47,634,624,202 47,175,692,006
Current tax (12,640,485,750) (13,147,658,000)
Deferred tax 1,842,922,341 1,974,738,188
Tax benefit (expenses) (10,797,563,409) (11,172,919,812)
NET INCOME (LOSS) 36,837,060,793 36,002,772,194

Other comprehensive Income(loss) - -

Related deferred tax Income - -
Other comprehensive Income -Net of Tax 0 0

Total comprehensive income 36,837,060,793 36,002,772,194

Share 405,000,000 405,000,000
Earnings (loss) per share 90.96 88.90
DPS - -
Tax 23% 24%
 2014 2015 2016E 2017E
1,626,232,662,544 1,713,946,192,967 1,885,340,812,264 1,923,047,628,509
17% 5% 10% 2%
(1,394,909,156,732) (1,492,261,925,405) (1,632,829,703,168) (1,665,425,832,629)
231,323,505,812 221,684,267,562 252,511,109,096 257,621,795,880

(86,338,697,148) (97,425,952,272) (100,286,511,220) (103,588,850,315)

(57,994,493,133) (73,744,946,775) (74,678,337,516) (76,408,115,853)
(144,333,190,281) (171,170,899,047) (174,964,848,736) (179,996,966,168)
86,990,315,531 50,513,368,515 77,546,260,360 77,624,829,713

(32,126,172,848) (40,384,643,352) (30,077,970,096) (34,241,562,541)

270,073,918 2,848,897,126 4,475,002,071 5,689,255,584
1,292,132,951 598,572,831 1,053,374,938 1,318,420,336
3,149,406,929.00 1,314,073,148.00 1,657,474,044 1,695,040,057
59,575,756,481 14,890,268,268 54,654,141,317 52,085,983,148
(13,926,116,000) (3,833,862,500) (14,138,957,838) (13,357,293,682)
37,732,770 414,157,525 1,463,719,631 1,185,396,725
(13,888,383,230) (3,419,704,975) (12,675,238,208) (12,171,896,958)
45,687,373,251 11,470,563,293 41,978,903,109 39,914,086,190

- - - -
- - - -
0 0 0 0

45,687,373,251 11,470,563,293 41,978,903,109 39,914,086,190

405,000,000 405,000,000 405,000,000 405,000,000
112.81 28.32 103.65 98.55
- - - -
23% 23% 23% 23%
 2018E 2019E 2020E 2021E
1,961,508,581,079 2,000,738,752,701 2,040,753,527,755 2,081,568,598,310
2% 2% 2% 2%
(1,696,957,088,551) (1,734,584,383,224) (1,767,395,206,331) (1,802,734,905,531)
264,551,492,528 266,154,369,476 273,358,321,424 278,833,692,779

(106,408,944,865) (109,115,982,896) (110,122,207,604) (112,724,711,730)

(77,494,836,450) (80,968,396,584) (81,283,132,587) (83,023,264,332)
(183,903,781,315) (190,084,379,480) (191,405,340,191) (195,747,976,062)
80,647,711,213 76,069,989,997 81,952,981,233 83,085,716,717

(37,796,713,182) (38,309,677,216) (36,823,588,349) (38,647,947,799)

3,511,244,748 4,393,769,704 4,754,028,458 4,826,195,313
1,171,069,792 1,095,689,230 1,218,827,286 1,263,252,028
2,188,991,557 1,822,292,802 1,932,264,688 2,006,141,159
49,722,304,128 45,072,064,516 53,034,513,316 52,533,357,417
(12,379,865,488) (11,501,036,106) (13,522,599,617) (13,338,676,530)
812,862,258 1,024,793,811 1,183,330,317 1,104,729,968
(11,567,003,230) (10,476,242,295) (12,339,269,300) (12,233,946,562)
38,155,300,898 34,595,822,221 40,695,244,016 40,299,410,855

- - - -
- - - -
0 0 0 0

38,155,300,898 34,595,822,221 40,695,244,016 40,299,410,855

405,000,000 405,000,000 405,000,000 405,000,000
94.21 85.42 100.48 99.50
- - - -
23% 23% 23% 23%
 2022E
2,123,199,970,276
2%
(1,838,795,831,812)
284,404,138,464

(115,131,392,192)
(84,764,478,543)
(199,895,870,735)
84,508,267,729

(39,824,770,476)
4,583,049,556
1,246,735,689
2,089,964,681
52,603,247,180
(13,319,929,692)
1,081,337,267
(12,238,592,424)
40,364,654,755

-
-
0

40,364,654,755
405,000,000
99.67
-
23%
Net Sale 2012 2013
Local 1,164,995,172,408 1,249,459,165,107
Export 136,671,638,132 137,950,292,049
Gross Sales 1,301,666,810,540 1,387,409,457,156

Sales Return (301,217,842) (1,094,698,071)

Sales Discount (32,965,485) (174,600)
Neto 1,301,332,627,213 1,386,314,584,485

Net Sale 2012 2013

Enamel Houseware 159,163,161,407 164,340,077,106
Corrgated Carton Box 1,125,613,600,264 1,204,537,130,003
Other 16,555,865,542 17,437,377,376
Total 1,301,332,627,213 1,386,314,584,485
 2014 2015
1,417,684,325,377 1,514,767,738,324
Net Sale
209,566,127,130 200,744,180,849
2015
1,627,250,452,507 1,715,511,919,173

(961,782,574) (1,378,225,869)
(56,007,389) (187,500,337) Export; 11.70%
Other;
1,626,232,662,544 1,713,946,192,967
10%
2014 2015
189,912,261,174 194,294,501,443 Corrg
1,419,021,142,700 1,509,857,428,115 Carto
88.0
17,299,258,670 9,794,263,409 Local; 88.30%

1,626,232,662,544 1,713,946,192,967
Net Sale Net Sale
2015 2015

t; 11.70% Enamel
Other; 0.57% Houseware;
136,671,63
11.34%

1,164,995,1
Corrgated 08
Carton Box;
88.09%
Local; 88.30%

2012
 Sales
Loca l Export

200,744,180,849
209,566,127,130
137,950,292,049
136,671,638,132

1,417,684,325,3 1,514,767,738,3
0%
1,164,995,172,4 CAGR 177
1,249,459,165,1 24
08 07

2012 2013 2014 2015

 2012 2013
EBIT 57,510,716,587 51,802,484,599
Depreciation & Amortisation - 12,892,524,019
Change In Non Cash Working Capital - (18,032,616,373)
Tax & other opr. Items (7,045,710,336) 38,681,140,962
-1% 3%
Cash Flow From Operation 50,465,006,251 85,343,533,207

Capex - (171,044,445,268)
Other (10,487,295,356)
0% -1%
Cash Flow From Investing (3,544,385,771) (181,531,740,624)

Debt Raised (Repaid) 48,565,980,502 182,232,430,361

Equity Raised (Repaid) - -
Dividend - -
Other (91,222,109,221) (9,138,617,255)
-7% -1%
Cash Flow From Financing (42,656,128,719) 173,093,813,106
Net Cash Flow 4,264,491,761 76,905,605,689

Cash At Beginning 8,689,123,618 13,040,119,259

other items 86,503,880 449,464,263
Cash At End 13,040,119,259 90,395,189,211
 2014 2015 2016E 2017E
86,990,315,531 50,513,368,515 77,546,260,360 77,624,829,713
19,437,772,676 25,219,579,674 25,219,579,674 22,745,888,533
81,352,910,272 54,393,951,852 31,743,707,731 6,983,615,701
(211,936,489,417) (171,991,362,664) (127,429,951,547) (191,190,447,593)
-13% -10% -7% -10%
(24,155,490,938) (41,864,462,623) 7,079,596,218 (83,836,113,646)

(34,861,963,695) (25,259,645,642) (40,300,508,157) (8,866,111,795)

(20,345,273,142) (27,766,323,850) (22,797,404,654) (27,203,584,053)
-1% -2% -1% -1%
(55,207,236,837) (53,025,969,492) (63,097,912,811) (36,069,695,848)

83,153,564,048 133,992,033,242 49,650,998,866 10,923,219,750

- - - -
- - - -
(26,644,345,849) 5,672,125,208 37,706,816,245 115,382,857,711
-2% 0% 2% 6%
56,509,218,199 139,664,158,450 87,357,815,111 126,306,077,461
(22,853,509,576) 44,773,726,335 31,339,498,518 6,400,267,967

90,395,189,211 67,961,938,570 112,559,222,609 144,093,667,323

420,258,935 (176,442,296) 194,946,196 222,056,774
67,961,938,570 112,559,222,609 144,093,667,323 150,715,992,064
 2018E 2019E 2020E 2021E
80,647,711,213 76,069,989,997 81,952,981,233 83,085,716,717
23,647,412,488 24,579,703,420 25,543,739,893 26,540,530,401
7,123,288,015 7,265,753,775 7,411,068,851 7,559,290,228
(163,796,189,067) (182,993,327,262) (186,653,193,807) (184,864,780,525)
-8% -9% -9% -9%
(52,377,777,351) (75,077,880,070) (71,745,403,830) (67,679,243,179)

(9,043,434,030) (9,224,302,711) (9,408,788,765) (9,596,964,541)

(27,747,655,734) (26,932,668,632) (28,402,881,352) (28,812,573,890)
-1% -1% -1% -1%
(36,791,089,765) (36,156,971,343) (37,811,670,117) (38,409,538,431)

11,141,684,145 11,364,517,828 11,591,808,185 11,823,644,349

- - - -
- - - -
117,690,514,865 120,044,325,162 102,037,676,388 104,078,429,915
6% 6% 5% 5%
128,832,199,010 131,408,842,990 113,629,484,573 115,902,074,264
39,663,331,894 20,173,991,577 4,072,410,625 9,813,292,654

150,715,992,064 190,544,528,860 210,819,961,831 215,063,284,773

165,204,902 101,441,394 170,912,317 164,903,847
190,544,528,860 210,819,961,831 215,063,284,773 225,041,481,274
 2022E
84,508,267,729
27,571,114,263
7,710,476,032
(192,316,680,603)
-9%
(72,526,822,579)

(9,788,903,831)
(29,173,448,847)
-1%
(38,962,352,678)

12,060,117,236
-
-
106,159,998,514
5%
118,220,115,749
6,730,940,492

225,041,481,274
150,615,615
231,923,037,381
 2012 2013 2014 2015 2016E 2017E 2018E 2019E
Net Sale 100% 100% 100% 100% 100% 100% 100% 100%
Cost of Goods Sold -87% -87% -86% -87% -87% -87% -87% -87%
GROSS PROFIT 13% 13% 14% 13% 13% 13% 13% 13%

Selling expenses -5% -5% -5% -6% -5% -5% -5% -5%
General and administrative expenses -4% -4% -4% -4% -4% -4% -4% -4%
Total Operating Expenses -9% -9% -9% -10% -9% -9% -9% -10%
OPERATING INCOME 4% 4% 5% 3% 4% 4% 4% 4%

Other operating income -1% -1% -2% -2% -2% -2% -2% -2%
Other operating expenses 0% 1% 0% 0% 0% 0% 0% 0%
Other Charge - Net 0% 0% 0% 0% 0% 0% 0% 0%
Share in loss of asociated company 0% 0% 0% 0% 0% 0% 0% 0%
INCOME (LOSS) BEFORE INCOME TAX 5% 4% 5% 3% 4% 4% 4% 4%
Current tax -1% -1% -1% 0% -1% -1% -1% -1%
Deferred tax 0% 0% 0% 0% 0% 0% 0% 0%
Tax benefit (expenses) -1% -1% -1% 0% -1% -1% -1% -1%
NET INCOME (LOSS) 4% 3% 5% 3% 3% 3% 4% 3%

Other comprehensive Income(loss) 0% 0% 0% 0% 0% 0% 0% 0%

Related deferred tax Income 0% 0% 0% 0% 0% 0% 0% 0%
Other comprehensive Income -Net of Tax 0% 0% 0% 0% 0% 0% 0% 0%

Total comprehensive income 4% 3% 5% 3% 3% 3% 4% 3%

2020E 2021E 2022E
100% 100% 100%
-87% -87% -87%
13% 13% 13%

-5% -5% -5%

-4% -4% -4%
-9% -9% -9%
4% 4% 4%

-2% -2% -2%

0% 0% 0%
0% 0% 0%
0% 0% 0%
4% 4% 4%
-1% -1% -1%
0% 0% 0%
-1% -1% -1%
3% 3% 3%

0% 0% 0%
0% 0% 0%
0% 0% 0%

3% 3% 3%
 2012 2013 2014 2015 2016E 2017E 2018E
Rasio Likuiditas
Current Ratio 1.59 1.44 1.37 1.16 1.19 1.19 1.24
Quick Rasio 1.53 1.18 1.20 0.98 0.98 0.98 0.98
Net Working Capital 137,261 150,931 149,636 99,013 129,193 135,517 175,042
Rasio Aktivitas
Asset Turn Over(x) 2.28 1.63 1.69 1.46 1.43 1.43 1.39
Inventory Turn Over(x) 7.72 7.80 7.54 5.37 5.34 5.34 5.33
Receivable Turn Over(x) 6.2 5.9 5.5 5.2 5.2 5.2 5.2
Inventory Turnover (Days) 47.28 46.81 48.42 68.02 68.38 68.39 68.46
Raceivable Turnover (Days) 7.72 7.80 7.54 5.37 5.34 5.34 5.33
Rasio Solvabilitas
Debt to Equity Ratio 0.81 1.42 1.58 2.11 2.32 2.36 2.48
Debt to Asset Ratio 0.45 0.59 0.61 0.68 0.70 0.70 0.71
Rasio Profitabilitas
Gross Profit Margin 13.38% 13.03% 14.22% 12.93% 13.39% 13.40% 13.49%
Operating Profit Margin 4.42% 3.74% 5.35% 2.95% 4.11% 4.04% 4.11%
Net Profit Margin 2.83% 2.60% 2.81% 0.67% 2.23% 2.08% 1.95%
Return On Asset 6.46% 4.23% 4.76% 0.97% 3.19% 2.97% 2.71%
Return On Equity 11.66% 10.23% 12.28% 3.03% 10.59% 9.97% 9.43%
Growth Rates
EPS Growth Rate -2% 27% -75% 266% -5% -4%
Sales Growth Rate 7% 17% 5% 10% 2% 2%
EBIT Growth Rate -10% 68% -42% 54% 0% 4%
Net Income Growth Rate -2% 27% -75% 266% -5% -4%
Rasio Neraca
EDR 124% 71% 63% 47% 43% 42% 40%
EER 7% 6% 50% 52% 54% 55% 56%
EAR 55% 41% 39% 32% 30% 30% 29%
2019E 2020E 2021E 2022E

1.26 1.26 1.27 1.27 DER

0.98 0.98 0.98 0.98
Debt to Equi ty Ratio
195,007 198,934 208,590 215,143 2.32 2.36
2.11
1.38 1.38 1.37 1.37
5.34 5.34 5.34 5.34 1.58
1.42
5.2 5.2 5.2 5.2
68.31 68.39 68.39 68.39
5.34 5.34 5.34 5.34

2.56 2.59 2.64 2.68

0.72 0.72 0.73 0.73 2013 2014 2015 2016E 2017E

13.30% 13.39% 13.40% 13.40%

3.80% 4.02% 3.99% 3.98%
1.73% 1.99% 1.94% 1.90% GPM
2.38% 2.74% 2.65% 2.60%
Gros s Profit Ma rgi n
8.47% 9.86% 9.67% 9.59%
14.22%

-9% 18% -1% 0%

2% 2% 2% 2% 13.39% 13.40%
-6% 8% 1% 2%
13.03%
-9% 18% -1% 0% 12.93%

39% 39% 38% 37%

56% 57% 57% 58%
28% 28% 27% 27% 2013 2014 2015 2016E 2017E

ROA
Return On As s et
4.76%
4.23%

3.19%
2.97%

0.97%

2013 2014 2015 2016E 2017

 0.97%

2013 2014 2015 2016E 2017

ER DAR
qui ty Ratio Debt to As s et Ratio
2.32 2.36 0.70
0.70
11
0.68

0.61
0.59

15 2016E 2017E 2013 2014 2015 2016E 2017E

M NPM
fit Ma rgi n Net Profit Ma rgi n
2.81%
2.60%
2.23%
2.08%
13.39% 13.40%

3%

0.67%

5 2016E 2017E 2013 2014 2015 2016E 2017E

OA ROE
On As s et Return On Equi ty

12.28%

10.23% 10.59%
9.97%
3.19%
2.97%

97% 3.03%

015 2016E 2017E 2013 2014 2015 2016E 2017E

97% 3.03%

015 2016E 2017E 2013 2014 2015 2016E 2017E

 OPM
Operating Profit Ma rgi n
5.35%

4.11% 4.04%
3.74%
2.95%

2013 2014 2015 2016E 2017E

Discounted Cash Flow 2016 F 2017 F 2018 F

EBIT 77,546,260,360 77,624,829,713 80,647,711,213

marginal tax rate 23% 23% 23%
EBIT (1-tax) 59,561,944,835 59,484,797,184 61,886,466,084
+ Depreciation 25,219,579,674 22,745,888,533 23,647,412,488
- Capex (40,300,508,157) (8,866,111,795) (9,043,434,030)
+/- changes in working capital 31,743,707,731 6,983,615,701 7,123,288,015
Free Cash Flow 76,224,724,083 80,348,189,623 83,613,732,557

cost of equity 12.93%

risk free rate 6.25%
beta 0.67
market premium 10%
cost of debt 10.75%
tax 23.19%
after tax 8.26%
share price 276 #DIV/0!
share outstanding 405,000,000
EQUITY $ 396,563,417,981
Interest Bearing Liabilities $ 586,429,108,330
Equity Portion (debt / value) 30.2%
Debt Portion (debt / value) 69.8%
g 2%
WACC 10%
Year 1 2
Discount Factor 0.9118469379 0.83
PV of FCF 73,265,250,673 69,521,878,606
Total PV of FCF (2016-2022) 298,248,327,997
PV of TV 690,801,993,782
Total PV of FCF and TV 989,050,321,779

Cash 2016 144,093,667,323

Debt 2016 918,518,140,224
equity value 214,625,848,878

Equity value/share 529.94

Assumption
Cost of Equity 13%
Risk free rate 6%
Beta 0.67
Equity risk premium 6%
WACC 10%
Terminal growth rate 2%
Cost of Debt 11%
Total PV of FCF 298,248,327,997
PV of Terminal Value (Rp bn) 690,801,993,782
Total PV of FCF and Terminal value (R 989,050,321,779
Cash 2016 (Rp bn) 144,093,667,323
Debt 2016 (Rp bn) 918,518,140,224
Equity value (Rp bn) 214,625,848,878
Equity value/share 529.94
 2019 F 2020 F 2021 F 2022 F

76,069,989,997 81,952,981,233 83,085,716,717 84,508,267,729

23% 23% 23% 23%
58,388,801,989 62,885,399,726 63,736,749,349 64,846,701,178
24,579,703,420 25,543,739,893 26,540,530,401 27,571,114,263
(9,224,302,711) (9,408,788,765) (9,596,964,541) (9,788,903,831)
7,265,753,775 7,411,068,851 7,559,290,228 7,710,476,032
81,009,956,473 86,431,419,704 88,239,605,437 90,339,387,641

3 4 5 6
0.76 0.69 0.63 0.57
61,419,210,681 59,752,959,840 55,625,416,726 51,928,862,144
1000000 FINANCIAL SUMMARY
Balance sheet
Year-end 31 Dec (Rp Mn) 2013 2014 2015
Cash and Cash Equivalents 90,395 67,962 112,559
Short Term investment - - -
Accounts Receivable 236,882 296,320 332,002
Inventory 154,620 185,034 278,105
Other Current Assets 8,545 7,010 8,593
Total Current Assets 490,442 556,325 731,259
Fixed Assets 342,883 377,745 403,005
Other Non Current Assets 16,908 26,262 42,830
Total Non Current Assets 359,791 404,008 445,835
Total Assets 850,234 960,333 1,177,094
Accounts Payable 194,365 191,842 254,076
Other Current Liabilities 145,147 214,846 378,169
Total Current Liabilities 339,512 406,689 632,245
Longterm Debt / Borrowings 158,313 181,211 165,527
Other Longterm Liabilities 400 400 400
Total Non Current Liabilities 158,713 181,611 165,927
Total Liabilities 498,225 588,300 798,172
Minority Interest - - -
Total Shareholder Equity 352,009 372,033 378,921
BVPS 869.158 918.599 935.608

Cash Flow
Yr-end Dec (Rp Mn) 2013 2014 2015
EBIT 51,802 86,990 50,513
Depreciation & Amortization 12,893 19,438 25,220
Others (18,033) 81,353 54,394
Working Capital change 38,681 (211,936) (171,991)
Operating Cash Flow 85,344 (24,155) (41,864)
Net - Capital Expenditure (171,044) (34,862) (25,260)
Investing Cash Flow (181,532) (55,207) (53,026)
Net - Borrowings 182,232 83,154 133,992
Others (9,139) (26,644) 5,672
Financial Cash Flow 173,094 56,509 139,664
Net - Cash Flow 76,906 (22,854) 44,774
Cash at beginning 13,040 89,946 67,092
Cash at ending 89,946 67,092 111,866
 Income Statement
2016E 2017E Year-end 31 Dec (Rp Mn)
144,094 150,716 Net Sales
- - Cost of Goods Sold
365,202 372,506 Gross Profit
305,915 312,034 Other Operating Expenses
9,452 9,641 Operating Income
824,663 844,897 Pre-tax Profit
443,306 452,172 Income Tax Expense
47,113 48,055 Minority Interests
490,418 500,227 Net Income
1,315,082 1,345,124 EPS
279,484 285,074
415,986 424,306
695,470 709,379 Finance Ratio
222,648 234,900 Year-end 31 Des
400 400 Rasio Likuiditas
223,048 235,300 Current Ratio(x)
918,518 944,679 Quick Rasio(x)
- - Net Working Capital(Rp.Mn)
396,563 400,445 Rasio Aktivitas
979.169 988.752 Asset Turn Over(x)
Inventory Turn Over(x)
Receivable Turn Over(x)
Inventory Turnover (Days)
Raceivable Turnover (Days)
Rasio Solvabilitas
Debt to Equity Ratio (x)
2016E 2017E Debt to Asset Ratio (x)
77,546 77,625 Rasio Profitabilitas
25,220 22,746 Gross Profit Margin
31,744 6,984 Operating Profit Margin
(127,430) (191,190) Net Profit Margin
7,080 (83,836) ROA
(40,301) (8,866) ROE
(63,098) (36,070) Growth Rates
49,651 10,923 EPS Growth Rate
37,707 115,383 Sales Growth Rate
87,358 126,306 EBIT Growth Rate
31,339 6,400 Net Income Growth Rate
111,866 143,205 Rasio Neraca
143,205 149,606 EDR
EER
EAR
 2013 2014 2015 2016E 2017E
1,386,315 1,626,233 1,713,946 1,885,341 1,923,048
(1,205,621) (1,394,909) (1,492,262) (1,632,830) (1,665,426)
180,694 231,324 221,684 252,511 257,622
(128,891) (144,333) (171,171) (174,965) (179,997)
51,802 86,990 50,513 77,546 77,625
(4,627) (27,415) (35,623) (22,892) (25,539)
(11,173) (13,888) (3,420) (12,675) (12,172)
- - - - -
36,003 45,687 11,471 41,979 39,914
89 113 28 104 99

2013 2014 2015 2016E 2017E

1.44 1.37 1.16 1.19 1.19

1.18 1.20 0.98 0.98 0.98
150,931 149,636 99,013 129,193 135,517

1.6 1.7 1.5 1.4 1.4

7.8 7.5 5.4 5.3 5.3
5.9 5.5 5.2 5.2 5.2
46.8 48.4 68.0 68.4 68.4
7.8 7.5 5.4 5.3 5.3

1.42 1.58 2.11 2.32 2.36

0.59 0.61 0.68 0.70 0.70

13% 14% 13% 13% 13%

4% 5% 3% 4% 4%
3% 3% 1% 2% 2%
4% 5% 1% 3% 3%
10% 12% 3% 11% 10%

-2% 27% -75% 266% -5%

7% 17% 5% 10% 2%
-10% 68% -42% 54% 0%
-2% 27% -75% 266% -5%

71% 63% 47% 43% 42%

6% 50% 52% 54% 55%
41% 39% 32% 30% 30%
1000
DCF Assumption Table
Cost of Equity 13%
Risk free rate 6%
Beta 0.67
Equity risk premium 6%
WACC 10%
Terminal growth rate 2%
Total PV of FCF and TV 298,248
Cash 2015(in Mn) 144,094
Debt 2015(in Mn) 918,518
Equity value (in Mn) 214,626
Equity value/share IDR 530
 Date KDSI Return JCI Return
Initiating Coverage 8-Sep-2016 304 0% 5374.774 0%
7-Sep-2016 304 -1% 5381.354 0%
September, 16 2016 6-Sep-2016 308 0% 5372.096 0%
PT Kedaung Setia Industrial Tbk. 5-Sep-2016 308 0% 5356.954 0%
Code: KDSI 2-Sep-2016 308 -4% 5353.461 0%
Sector Trade 1-Sep-2016 320 5% 5334.547 -1%
Last Price Rp 276 31-Aug-2016 306 0% 5386.082 0%
Recommendation Buy 30-Aug-2016 306 0% 5362.316 0%
Target Price Rp530 29-Aug-2016 306 -3% 5370.764 -1%
Potensial (gain/loss) 92% 26-Aug-2016 314 1% 5438.831 0%
25-Aug-2016 312 -3% 5454.116 1%
KDSI VS JCI 24-Aug-2016 322 4% 5403.992 0%
60%
23-Aug-2016 310 -3% 5417.14 0%
22-Aug-2016 320 1% 5427.175 0%
19-Aug-2016 316 0% 5416.035 -1%
30% 18-Aug-2016 316 1% 5461.45 2%
16-Aug-2016 314 -1% 5371.846 1%
15-Aug-2016 318 -1% 5320.561 -1%
0% 12-Aug-2016 320 0% 5377.196 -1%
11-Aug-2016 320 3% 5419.088 0%
10-Aug-2016 310 1% 5423.949 0%
-30% 9-Aug-2016 306 0% 5440.293 0%
KDSI JCI 8-Aug-2016 306 1% 5458.979 1%
5-Aug-2016 304 2% 5420.246 1%
Performance 3M 6M 12M 4-Aug-2016 298 6% 5373.863 0%
KDSI 13% 41% 45% 3-Aug-2016 280 -2% 5351.878 0%
JCI 9% 12% 24% 2-Aug-2016 286 -2% 5373.323 0%
1-Aug-2016 292 -3% 5361.576 3%
STOCK DATA 29-Jul-2016 300 20% 5215.994 -2%
Market Cap. (In Rp.Bn) 41,979 28-Jul-2016 250 0% 5299.213 0%
Share Outstanding (in Rp.Bn) 405 27-Jul-2016 250 0% 5274.361 1%
EPS 28 26-Jul-2016 250 -7% 5224.395 0%
PER (x) 10 25-Jul-2016 270 0% 5220.802 0%
52w Range 161 - 350 22-Jul-2016 270 0% 5197.251 0%
21-Jul-2016 270 -1% 5216.973 0%
20-Jul-2016 274 10% 5242.823 1%
KEY INDIKATORS A15 F16 F17 19-Jul-2016 248 -9% 5172.83 1%
ROA 3% 11% 10% 18-Jul-2016 272 -3% 5127.501 0%
ROE 0% 0% 0% 15-Jul-2016 280 0% 5110.178 1%
DAR 0.68 0.70 0.70 14-Jul-2016 280 0% 5083.539 -1%
DER 2.11 2.32 2.36 13-Jul-2016 280 0% 5133.933 1%
GPM 3% 4% 4% 12-Jul-2016 280 0% 5099.533 1%
NPM 1% 3% 3% 11-Jul-2016 280 8% 5069.019 2%
1-Jul-2016 260 0% 4971.581 -1%
Research Team 30-Jun-2016 260 0% 5016.647 1%
Youth Vest Society 29-Jun-2016 260 0% 4980.105 2%
sukarnoalatas@gmail.com 28-Jun-2016 260 0% 4882.171 1%
27-Jun-2016 260 0% 4836.052 0%
24-Jun-2016 260 0% 4834.569 -1%
23-Jun-2016 260 7% 4874.309 0%
22-Jun-2016 244 0% 4896.852 0%
21-Jun-2016 244 0% 4878.714 0%
20-Jun-2016 244 2% 4863.531 1%
17-Jun-2016 240 0% 4835.143 0%
16-Jun-2016 240 0% 4814.391 0%
15-Jun-2016 240 6% 4814.824 0%
14-Jun-2016 226 -10% 4821.59 0%
13-Jun-2016 250 -7% 4807.226 -1%
10-Jun-2016 270 0% 4848.056 -1%
9-Jun-2016 270 0% 4876.794 -1%
8-Jun-2016 270 -1% 4916.061 0%
7-Jun-2016 274 9% 4933.989 1%
6-Jun-2016 252 -10% 4896.025 1%
3-Jun-2016 280 9% 4853.922 0%
2-Jun-2016 258 -4% 4833.225 0%
1-Jun-2016 270 5% 4839.668 1%
31-May-2016 256 0% 4796.869 -1%
30-May-2016 256 0% 4836.033 0%
27-May-2016 256 0% 4814.731 1%
26-May-2016 256 0% 4784.565 0%
25-May-2016 256 0% 4772.977 1%
24-May-2016 256 -2% 4710.785 -1%
23-May-2016 262 0% 4743.662 1%
20-May-2016 262 0% 4711.878 0%
19-May-2016 262 0% 4704.217 -1%
18-May-2016 262 -6% 4734.357 0%
17-May-2016 278 11% 4729.156 0%
16-May-2016 250 0% 4731.562 -1%
13-May-2016 250 6% 4761.715 -1%
12-May-2016 236 -2% 4803.322 0%
11-May-2016 240 0% 4799.964 1%
10-May-2016 240 0% 4763.115 0%
9-May-2016 240 -5% 4749.315 -2%
4-May-2016 252 0% 4822.595 0%
3-May-2016 252 -10% 4812.264 0%
2-May-2016 280 17% 4808.319 -1%
29-Apr-2016 240 0% 4838.583 0%
28-Apr-2016 240 9% 4848.39 0%
27-Apr-2016 220 0% 4845.658 1%
26-Apr-2016 220 -8% 4814.093 -1%
25-Apr-2016 240 0% 4878.862 -1%
22-Apr-2016 240 14% 4914.737 0%
21-Apr-2016 210 -5% 4903.09 1%
20-Apr-2016 220 0% 4876.596 0%
19-Apr-2016 220 0% 4881.93 0%
18-Apr-2016 220 0% 4865.534 1%
15-Apr-2016 220 1% 4823.568 0%
14-Apr-2016 217 -1% 4814.846 -1%
13-Apr-2016 220 0% 4853.005 0%
12-Apr-2016 220 9% 4829.573 1%
11-Apr-2016 201 0% 4786.974 -1%
8-Apr-2016 201 -9% 4846.704 0%
7-Apr-2016 220 5% 4867.285 0%
6-Apr-2016 210 0% 4868.23 0%
5-Apr-2016 210 11% 4858.072 0%
4-Apr-2016 189 0% 4850.176 0%
1-Apr-2016 189 0% 4843.186 0%
31-Mar-2016 189 0% 4845.371 1%
30-Mar-2016 189 0% 4816.655 1%
29-Mar-2016 189 0% 4781.297 0%
28-Mar-2016 189 0% 4773.626 -1%
24-Mar-2016 189 0% 4827.087 -1%
23-Mar-2016 189 -6% 4854.176 0%
22-Mar-2016 201 0% 4856.107 -1%
21-Mar-2016 201 0% 4885.163 0%
18-Mar-2016 201 -2% 4885.708 0%
17-Mar-2016 205 -7% 4885.688 0%
16-Mar-2016 220 -2% 4861.441 0%
15-Mar-2016 225 0% 4849.781 -1%
14-Mar-2016 225 0% 4877.531 1%
11-Mar-2016 225 -10% 4813.779 0%
10-Mar-2016 250 16% 4793.203 0%
8-Mar-2016 215 -9% 4811.042 0%
7-Mar-2016 235 -2% 4831.575 0%
4-Mar-2016 240 0% 4850.883 0%
3-Mar-2016 240 4% 4844.039 0%
2-Mar-2016 230 0% 4836.196 1%
1-Mar-2016 230 0% 4779.985 0%
29-Feb-2016 231 1% 4770.956 1%
26-Feb-2016 229 14% 4733.149 2%
25-Feb-2016 201 0% 4658.323 0%
24-Feb-2016 201 2% 4657.722 0%
23-Feb-2016 197 -9% 4654.054 -1%
22-Feb-2016 217 0% 4708.62 0%
19-Feb-2016 217 0% 4697.56 -2%
18-Feb-2016 217 -10% 4778.794 0%
17-Feb-2016 240 0% 4765.507 0%
16-Feb-2016 240 0% 4745.004 0%
15-Feb-2016 240 -3% 4740.726 1%
12-Feb-2016 248 -3% 4714.393 -1%
11-Feb-2016 255 0% 4775.86 1%
10-Feb-2016 255 16% 4732.483 -1%
9-Feb-2016 219 18% 4768.625 -1%
5-Feb-2016 185 -7% 4798.946 3%
4-Feb-2016 200 0% 4665.817 2%
3-Feb-2016 200 0% 4596.108 0%
2-Feb-2016 200 0% 4587.435 -1%
1-Feb-2016 200 0% 4624.635 0%
29-Jan-2016 200 0% 4615.163 0%
28-Jan-2016 200 0% 4602.829 0%
27-Jan-2016 200 0% 4583.628 2%
26-Jan-2016 200 0% 4510.468 0%
25-Jan-2016 200 0% 4505.788 1%
22-Jan-2016 200 1% 4456.744 1%
21-Jan-2016 198 -9% 4414.126 0%
20-Jan-2016 218 0% 4427.985 -1%
19-Jan-2016 219 0% 4491.737 0%
18-Jan-2016 219 0% 4481.276 -1%
15-Jan-2016 219 0% 4523.976 0%
14-Jan-2016 219 0% 4513.181 -1%
13-Jan-2016 219 0% 4537.179 1%
12-Jan-2016 219 0% 4512.527 1%
11-Jan-2016 219 0% 4465.483 -2%
8-Jan-2016 219 -1% 4546.288 0%
7-Jan-2016 222 0% 4530.448 -2%
6-Jan-2016 222 -1% 4608.982 1%
5-Jan-2016 225 13% 4557.822 1%
4-Jan-2016 200 5% 4525.919 -1%
30-Dec-2015 191 0% 4593.008 1%
29-Dec-2015 191 0% 4569.361 0%
28-Dec-2015 191 0% 4557.355 1%
23-Dec-2015 191 -1% 4522.654 0%
22-Dec-2015 193 1% 4517.568 1%
21-Dec-2015 191 -5% 4490.68 0%
18-Dec-2015 201 0% 4468.654 -2%
17-Dec-2015 201 -4% 4555.964 2%
16-Dec-2015 210 0% 4483.453 2%
15-Dec-2015 210 0% 4409.172 1%
14-Dec-2015 210 0% 4374.191 0%
11-Dec-2015 210 1% 4393.522 -2%
10-Dec-2015 208 -10% 4466.21 0%
8-Dec-2015 231 0% 4464.182 -1%
7-Dec-2015 231 5% 4521.392 0%
4-Dec-2015 220 -6% 4508.452 -1%
3-Dec-2015 234 0% 4537.382 0%
2-Dec-2015 234 -3% 4545.863 0%
1-Dec-2015 240 0% 4557.668 3%
30-Nov-2015 240 0% 4446.458 -3%
27-Nov-2015 240 -1% 4560.56 -1%
26-Nov-2015 242 9% 4597.057 0%
25-Nov-2015 223 0% 4585.546 1%
24-Nov-2015 223 0% 4545.378 0%
23-Nov-2015 223 0% 4541.066 0%
20-Nov-2015 223 0% 4561.334 1%
19-Nov-2015 223 0% 4518.94 0%
18-Nov-2015 223 0% 4497.91 0%
17-Nov-2015 223 0% 4500.947 1%
16-Nov-2015 223 0% 4442.18 -1%
13-Nov-2015 223 12% 4472.838 0%
12-Nov-2015 200 0% 4462.225 0%
11-Nov-2015 200 0% 4451.589 0%
10-Nov-2015 200 0% 4451.053 -1%
9-Nov-2015 200 0% 4499.507 -1%
6-Nov-2015 200 -2% 4566.552 0%
5-Nov-2015 205 -7% 4577.233 -1%
4-Nov-2015 221 -2% 4612.565 2%
3-Nov-2015 225 -9% 4533.086 2%
2-Nov-2015 247 -10% 4464.959 0%
30-Oct-2015 274 2% 4455.18 0%
29-Oct-2015 269 0% 4472.021 -3%
28-Oct-2015 269 8% 4608.74 -1%
27-Oct-2015 250 0% 4674.058 0%
26-Oct-2015 250 6% 4691.711 1%
23-Oct-2015 235 -2% 4653.146 1%
22-Oct-2015 240 0% 4584.562 0%
21-Oct-2015 240 0% 4605.226 0%
20-Oct-2015 240 0% 4585.824 0%
19-Oct-2015 240 0% 4569.844 1%
16-Oct-2015 240 4% 4521.882 0%
15-Oct-2015 231 -8% 4507.195 1%
13-Oct-2015 250 -6% 4483.076 -3%
12-Oct-2015 265 13% 4630.707 1%
9-Oct-2015 235 -6% 4589.344 2%
8-Oct-2015 250 4% 4491.433 0%
7-Oct-2015 240 -4% 4487.132 1%
6-Oct-2015 250 9% 4445.781 2%
5-Oct-2015 230 3% 4343.701 3%
2-Oct-2015 223 8% 4207.799 -1%
1-Oct-2015 207 -10% 4254.876 1%
30-Sep-2015 229 0% 4223.908 1%
29-Sep-2015 229 0% 4178.408 1%
28-Sep-2015 229 9% 4120.503 -2%
25-Sep-2015 210 8% 4209.439 -1%
23-Sep-2015 195 -9% 4244.427 -2%
22-Sep-2015 215 -4% 4344.044 -1%
21-Sep-2015 225 0% 4376.082 0%
18-Sep-2015 225 0% 4380.32 0%
17-Sep-2015 225 -2% 4378.385 1%
16-Sep-2015 229 0% 4332.513 0%
15-Sep-2015 229 0% 4347.16 -1%
14-Sep-2015 229 0% 4390.373 1%
11-Sep-2015 229 5% 4360.468 0%
10-Sep-2015 219 0% 4343.261 0%
9-Sep-2015 219 4% 4347.277 1%
8-Sep-2015 210 0% 4318.591 0%
7-Sep-2015 210 -4% 4301.365 -3%
4-Sep-2015 219 0% 4415.343 0%
3-Sep-2015 219 22% 4433.111 1%
2-Sep-2015 180 -5% 4401.293 0%
1-Sep-2015 190 -10% 4412.459 -2%
31-Aug-2015 210 -9% 4509.607 1%
28-Aug-2015 230 2% 4446.201 0%
27-Aug-2015 225 32% 4430.632 5%
26-Aug-2015 170 0% 4237.733 0%
25-Aug-2015 170 0% 4228.501 2%
24-Aug-2015 170 -10% 4163.729 -4%
Aug 21, 2015 188 -6% 4336 -2%
Aug 20, 2015 200 -9% 4442 -1%
Aug 19, 2015 220 -4% 4484 -1%
Aug 18, 2015 230 0% 4510 -2%
Aug 14, 2015 230 0% 4585 0%
Aug 13, 2015 230 0% 4584 2%
Aug 12, 2015 230 0% 4479 -3%
Aug 11, 2015 230 -2% 4623 -3%
Aug 10, 2015 234 2% 4749 0%
Aug 7, 2015 230 0% 4770 -1%
 Aug 6, 2015 230 0% 4807 -1%
Aug 5, 2015 230 0% 4851 1%
Aug 4, 2015 230 0% 4781 0%
Aug 3, 2015 230 -22% 4800 0%
Jul 31, 2015 295 0% 4803 2%
Jul 30, 2015 295 0% 4712 0%
Jul 29, 2015 295 0% 4721 0%
Jul 28, 2015 295 5% 4715 -1%
Jul 27, 2015 281 0% 4771 -2%
Jul 24, 2015 280 0% 4857 -1%
Jul 23, 2015 280 0% 4903 0%
Jul 22, 2015 280 0% 4907 1%
Jul 15, 2015 280 0% 4870 -1%
Jul 14, 2015 280 0% 4902 0%
Jul 13, 2015 280 0% 4894 1%
Jul 10, 2015 280 0% 4859 0%
Jul 9, 2015 280 0% 4838 -1%
Jul 8, 2015 280 0% 4872 -1%
Jul 7, 2015 280 0% 4906 0%
Jul 6, 2015 280 -4% 4917 -1%
Jul 3, 2015 291 0% 4983 1%
Jul 2, 2015 290 0% 4945 1%
Jul 1, 2015 290 0% 4904 0%
Jun 30, 2015 290 0% 4911 1%
Jun 29, 2015 290 0% 4883 -1%
Jun 26, 2015 290 -3% 4923 0%
Jun 25, 2015 300 0% 4920 -1%
Jun 24, 2015 300 -2% 4954 0%
Jun 23, 2015 305 0% 4938 0%
Jun 22, 2015 305 0% 4959 -1%
Jun 19, 2015 305 -5% 4,985 1%
Jun 18, 2015 320 0% 4946 0%
Jun 17, 2015 320 0% 4946 2%
Jun 16, 2015 320 0% 4873 1%
Jun 15, 2015 320 0% 4838 -2%
Jun 12, 2015 320 0% 4936 0%
Jun 11, 2015 320 6% 4929 0%
Jun 10, 2015 303 0% 4934 1%
Jun 9, 2015 302 -6% 4900 -2%
Jun 8, 2015 320 0% 5015 -2%
Jun 5, 2015 320 0% 5101 0%
Jun 4, 2015 320 0% 5096 -1%
Jun 3, 2015 320 0% 5131 -2%
Jun 1, 2015 320 0% 5214 0%
May 29, 2015 320 0% 5216 0%
May 28, 2015 320 -6% 5237 0%
May 27, 2015 340 0% 5253 -1%
May 26, 2015 340 0% 5321 1%
May 25, 2015 340 0% 5288 -1%
May 22, 2015 340 0% 5315 0%
May 21, 2015 340 0% 5313 0%
May 20, 2015 339 0% 5293 0%
May 19, 2015 340 0% 5269 1%
May 18, 2015 340 2% 5238 0%
May 15, 2015 333 0% 5227 0%
May 13, 2015 333 1% 5246 1%
May 12, 2015 330 6% 5206 1%
May 11, 2015 310 0% 5172 0%
May 8, 2015 310 1% 5182 1%
May 7, 2015 306 0% 5150 -1%
May 6, 2015 306 0% 5185 0%
May 5, 2015 306 0% 5160 0%
May 4, 2015 305 -11% 5141 1%
Apr 30, 2015 341 -10% 5086 0%
Apr 29, 2015 380 0% 5105 -3%
Apr 28, 2015 380 -4% 5242 0%
Apr 27, 2015 395 -1% 5245 -3%
Apr 24, 2015 400 -1% 5435 0%
Apr 23, 2015 403 0% 5436 0%
Apr 22, 2015 401 1% 5437 0%
Apr 21, 2015 397 -1% 5460 1%
Apr 20, 2015 400 1% 5400 0%
Apr 17, 2015 396 -1% 5410 0%
Apr 16, 2015 398 -2% 5420 0%
15-Apr-2015 405 3% 5414 0%
Apr 14, 2015 395 -2% 5419 -1%
Apr 13, 2015 405 0% 5447 -1%
Apr 10, 2015 405 -1% 5491 0%
Apr 9, 2015 410 -1% 5500 0%
Apr 8, 2015 415 2% 5486 -1%
Apr 7, 2015 405 0% 5523 1%
Apr 6, 2015 405 2% 5480 0%
Apr 2, 2015 396 0% 5456 0%
Apr 1, 2015 395 -1% 5466 -1%
Mar 31, 2015 400 0% 5518 1%
Mar 30, 2015 400 -1% 5438 1%
Mar 27, 2015 403 2% 5396 1%
Mar 26, 2015 395 0% 5368 -1%
Mar 25, 2015 395 -1% 5405 -1%
Mar 24, 2015 400 0% 5447 0%
Mar 23, 2015 399 0% 5437 0%
Mar 20, 2015 399 -3% 5443 0%
Mar 19, 2015 413 3% 5453 1%
Mar 18, 2015 400 0% 5413 0%
Mar 17, 2015 400 0% 5439 0%
Mar 16, 2015 400 -6% 5435 0%
Mar 13, 2015 425 0% 5426 0%
Mar 12, 2015 425 -1% 5439 0%
Mar 11, 2015 428 0% 5419 -1%
Mar 10, 2015 430 -1% 5462 0%
Mar 9, 2015 435 -3% 5444 -1%
Mar 6, 2015 449 6% 5514 1%
Mar 5, 2015 425 -3% 5450 0%
Mar 4, 2015 436 -7% 5448 0%
Mar 3, 2015 471 12% 5474 0%
Mar 2, 2015 420 15% 5477 0%
Feb 27, 2015 365 0% 5450 0%
Feb 26, 2015 365 1% 5454 0%
Feb 25, 2015 360 0% 5445 1%
Feb 24, 2015 360 0% 5417 0%
Feb 23, 2015 360 0% 5403 0%
Feb 20, 2015 360 1% 5400 0%
Feb 18, 2015 356 -4% 5390 1%
Feb 17, 2015 372 5% 5337 0%
Feb 16, 2015 354 -4% 5325 -1%
Feb 13, 2015 370 0% 5374 1%
Feb 12, 2015 370 0% 5343 0%
Feb 11, 2015 370 5% 5336 0%
Feb 10, 2015 352 0% 5321 -1%
Feb 9, 2015 352 -5% 5348 0%
Feb 6, 2015 370 0% 5342 1%
Feb 5, 2015 370 0% 5279 -1%
Feb 4, 2015 370 0% 5315 0%
Feb 3, 2015 370 -1% 5291 0%
Feb 2, 2015 375 1% 5276 0%
Jan 30, 2015 370 0% 5289 1%
Jan 29, 2015 370 0% 5262 0%
Jan 28, 2015 370 0% 5268 0%
Jan 27, 2015 370 1% 5277 0%
Jan 26, 2015 366 0% 5260 -1%
Jan 23, 2015 366 0% 5323 1%
Jan 22, 2015 366 -2% 5253 1%
Jan 21, 2015 375 0% 5215 1%
Jan 20, 2015 375 3% 5166 0%
Jan 19, 2015 365 0% 5152 0%
Jan 16, 2015 365 0% 5148 -1%
Jan 15, 2015 365 0% 5188 1%
Jan 14, 2015 365 0% 5159 -1%
Jan 13, 2015 365 0% 5214 1%
Jan 12, 2015 365 0% 5187 -1%
Jan 9, 2015 365 0% 5216 0%
Jan 8, 2015 365 0% 5211 0%
Jan 7, 2015 365 0% 5207 1%
Jan 6, 2015 365 -1% 5169 -1%
Jan 5, 2015 370 0% 5220 0%
Jan 2, 2015 370 2% 5242 0%
Dec 31, 2014 364 -1% 5226 0%
Dec 30, 2014 367 1% 5226 1%
Dec 29, 2014 365 -1% 5178 0%
Dec 24, 2014 368 -1% 5166 1%
Dec 23, 2014 373 2% 5139 0%
Dec 22, 2014 364 -1% 5125 0%
Dec 19, 2014 368 -1% 5144 1%
Dec 18, 2014 370 1% 5113 2%
Dec 17, 2014 368 1% 5035 0%
Dec 16, 2014 363 0% 5026 -2%
Dec 15, 2014 363 0% 5108 -1%
Dec 12, 2014 364 0% 5160 0%
Dec 11, 2014 364 0% 5152 0%
Dec 10, 2014 363 -3% 5165 1%
Dec 9, 2014 376 1% 5122 0%
Dec 8, 2014 373 0% 5144 -1%
Dec 5, 2014 373 -1% 5187 0%
Dec 4, 2014 375 0% 5177 0%
Dec 3, 2014 375 0% 5166 0%
Dec 2, 2014 375 -1% 5175 0%
Dec 1, 2014 379 2% 5164 0%
Nov 28, 2014 370 -3% 5149 0%
Nov 27, 2014 380 2% 5145 0%
Nov 26, 2014 372 0% 5133 0%
Nov 25, 2014 372 -2% 5118 0%
Nov 24, 2014 380 6% 5141 1%
Nov 21, 2014 360 0% 5112 0%
Nov 20, 2014 361 -3% 5093 -1%
Nov 19, 2014 374 5% 5127 0%
Nov 18, 2014 356 0% 5102 1%
Nov 17, 2014 355 -1% 5053 0%
Nov 14, 2014 360 0% 5049 0%
Nov 13, 2014 360 3% 5048 0%
Nov 12, 2014 351 -3% 5048 0%
Nov 11, 2014 360 0% 5032 1%
Nov 10, 2014 360 0% 4965 0%
Nov 7, 2014 359 0% 4987 -1%
Nov 6, 2014 360 3% 5034 -1%
Nov 5, 2014 350 -2% 5066 0%
Nov 4, 2014 357 0% 5070 0%
Nov 3, 2014 357 2% 5085 0%
Oct 31, 2014 351 -3% 5089 1%
Oct 30, 2014 360 3% 5058 0%
Oct 29, 2014 351 -2% 5074 1%
Oct 28, 2014 358 -1% 5001 0%
Oct 27, 2014 360 -2% 5024 -1%
Oct 24, 2014 368 0% 5073 -1%
Oct 23, 2014 369 0% 5103 1%
Oct 22, 2014 369 0% 5074 1%
Oct 21, 2014 370 0% 5029 0%
Oct 20, 2014 369 2% 5040 0%
Oct 17, 2014 363 1% 5028 2%
Oct 16, 2014 359 1% 4951 0%
Oct 15, 2014 357 -4% 4962 1%
Oct 14, 2014 371 1% 4922 0%
Oct 13, 2014 369 3% 4913 -1%
Oct 10, 2014 359 0% 4962 -1%
Oct 9, 2014 359 4993
359
355
352
360
360
360
362
363
360
362
360
361
360
360
364
354
365
369
365
361
369
369
357
360
354
353
347
335
336
345
346
346
347
328
345
343
343
343
340
340
331
329
335
335
335
333
331
331
345
345
349
349
337
335
338
340
340
340
330
349
348
349
348
327
327
327
327
327
327
330
330
330
330
337
337
338
349
350
350
350
350
350
335
327
341
341
331
350
342
342
338
338
343
343
341
345
345
345
345
360
355
353
340
348
352
365
355
367
360
370
365
365
363
363
357
375
350
365
365
366
370
382
380
369
388
385
385
385
385
385
387
390
390
390
389
390
390
374
375
375
371
373
388
390
375
380
383
380
380
389
380
375
375
380
380
370
370
370
374
375
372
385
371
360
369
370
360
373
364
375
360
355
350
358
359
360
360
364
342
348
348
347
350
355
345
345
355
350
365
365
380
380
380
350
350
385
385
370
370
355
375
375
375
355
355
360
365
370
375
375
375
380
380
375
380
365
370
370
365
365
365
365
365
370
365
360
360
365
350
350
345
350
355
355
350
350
340
335
330
325
325
320
320
325
320
320
325
320
325
330
340
345
330
335
320
325
320
315
315
315
330
305
305
315
305
305
285
285
285
310
300
300
300
300
345
365
370
370
375
370
365
365
375
380
380
385
400
385
385
395
395
395
400
400
400
400
400
390
385
400
415
425
400
425
425
430
425
430
425
425
450
450
450
455
445
445
435
450
455
480
480
500
480
485
500
500
510
520
520
540
550
530
540
560
560
570
560
570
560
550
550
540
530
530
540
550
540
530
540
550
560
560
580
590
590
600
590
620
620
600
610
570
590
600
610
610
620
620
620
580
570
570
560
580
560
540
530
540
560
530
550
550
540
530
520
510
520
530
530
530
530
520
540
550
550
530
520
510
520
530
530
520
530
530
530
520
540
520
540
510
510
520
510
500
520
510
510
510
490
500
510
485
495
500
510
520
520
490
495
510
530
510
540
530
540
560
560
580
610
640
650
610
550
540
510
520
540
520
540
580
620
630
640
660
670
630
620
590
590
600
600
600
630
620
560
580
630
680
700
680
690
700
690
700
680
660
670
680
690
710
680
710
650
730
610
560
550
570
590
570
580
590
580
495
495
490
470
480
475
380
385
395
390
400
385
370
360
370
360
340
345
330
325
325
330
330
335
335
335
340
345
330
345
345
345
330
345
330
325
325
325
335
330
330
335
340
335
330
335
335
330
330
330
330
335
340
335
340
340
345
335
340
335
355
350
350
330
335
330
330
325
330
335
340
330
335
340
335
335
345
345
385
395
395
395
395
395
400
390
405
425
425
430
435
435
425
450
360
335
340
320
305
300
290
290
290
290
300
295
295
300
290
295
310
270
270
265
265
265
265
260
255
255
255
255
255
260
260
250
250
250
255
260
260
260
255
250
250
250
250
250
255
250
250
250
250
240
240
240
240
240
240
240
245
235
235
240
240
240
240
245
245
245
235
235
240
240
240
240
240
235
245
245
245
245
250
220
220
240
225
235
225
245
245
245
210
210
210
215
250
210
205
205
205
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
240
240
240
240
240
240
240
270
270
270
270
270
270
270
270
270
270
245
205
 Date KDSI JCI
8-Sep-2016 45% 24%
Beta 0.67 7-Sep-2016 45% 25%
6-Sep-2016 47% 24%
5-Sep-2016 47% 24%
2-Sep-2016 47% 24%
1-Sep-2016 52% 24%
31-Aug-2016 46% 25%
30-Aug-2016 46% 24%
29-Aug-2016 46% 24%
26-Aug-2016 50% 26%
25-Aug-2016 49% 26%
24-Aug-2016 53% 25%
23-Aug-2016 48% 25%
22-Aug-2016 52% 26%
19-Aug-2016 50% 25%
18-Aug-2016 50% 26%
16-Aug-2016 50% 24%
15-Aug-2016 51% 23%
12-Aug-2016 52% 25%
11-Aug-2016 52% 25%
10-Aug-2016 48% 26%
9-Aug-2016 46% 26%
8-Aug-2016 46% 26%
5-Aug-2016 45% 26%
4-Aug-2016 42% 24%
3-Aug-2016 33% 24%
2-Aug-2016 36% 24%
1-Aug-2016 39% 24%
29-Jul-2016 43% 21%
28-Jul-2016 19% 23%
27-Jul-2016 19% 22%
26-Jul-2016 19% 21%
25-Jul-2016 29% 21%
22-Jul-2016 29% 20%
21-Jul-2016 29% 21%
20-Jul-2016 30% 21%
19-Jul-2016 18% 20%
18-Jul-2016 30% 19%
15-Jul-2016 33% 18%
14-Jul-2016 33% 18%
13-Jul-2016 33% 19%
 12-Jul-2016 33% 18%
11-Jul-2016 33% 17%
1-Jul-2016 24% 15%
30-Jun-2016 24% 16%
29-Jun-2016 24% 15%
28-Jun-2016 24% 13%
27-Jun-2016 24% 12%
24-Jun-2016 24% 12%
23-Jun-2016 24% 13%
22-Jun-2016 16% 13%
21-Jun-2016 16% 13%
20-Jun-2016 16% 13%
17-Jun-2016 14% 12%
16-Jun-2016 14% 11%
15-Jun-2016 14% 11%
14-Jun-2016 8% 12%
13-Jun-2016 19% 11%
10-Jun-2016 29% 12%
9-Jun-2016 29% 13%
8-Jun-2016 29% 14%
7-Jun-2016 30% 14%
6-Jun-2016 20% 13%
3-Jun-2016 33% 12%
2-Jun-2016 23% 12%
1-Jun-2016 29% 12%
31-May-2016 22% 11%
30-May-2016 22% 12%
27-May-2016 22% 11%
26-May-2016 22% 11%
25-May-2016 22% 11%
24-May-2016 22% 9%
23-May-2016 25% 10%
20-May-2016 25% 9%
19-May-2016 25% 9%
18-May-2016 25% 10%
17-May-2016 32% 10%
16-May-2016 19% 10%
13-May-2016 19% 10%
12-May-2016 12% 11%
11-May-2016 14% 11%
10-May-2016 14% 10%
9-May-2016 14% 10%
4-May-2016 20% 12%
3-May-2016 20% 11%
2-May-2016 33% 11%
29-Apr-2016 14% 12%
28-Apr-2016 14% 12%
27-Apr-2016 5% 12%
26-Apr-2016 5% 11%
25-Apr-2016 14% 13%
22-Apr-2016 14% 14%
21-Apr-2016 0% 14%
20-Apr-2016 5% 13%
19-Apr-2016 5% 13%
18-Apr-2016 5% 13%
15-Apr-2016 5% 12%
14-Apr-2016 3% 11%
13-Apr-2016 5% 12%
12-Apr-2016 5% 12%
11-Apr-2016 -4% 11%
8-Apr-2016 -4% 12%
7-Apr-2016 5% 13%
6-Apr-2016 0% 13%
5-Apr-2016 0% 12%
4-Apr-2016 -10% 12%
1-Apr-2016 -10% 12%
31-Mar-2016 -10% 12%
30-Mar-2016 -10% 12%
29-Mar-2016 -10% 11%
28-Mar-2016 -10% 11%
24-Mar-2016 -10% 12%
23-Mar-2016 -10% 12%
22-Mar-2016 -4% 12%
21-Mar-2016 -4% 13%
18-Mar-2016 -4% 13%
17-Mar-2016 -2% 13%
16-Mar-2016 5% 13%
15-Mar-2016 7% 12%
14-Mar-2016 7% 13%
11-Mar-2016 7% 11%
10-Mar-2016 19% 11%
8-Mar-2016 2% 11%
7-Mar-2016 12% 12%
4-Mar-2016 14% 12%
3-Mar-2016 14% 12%
2-Mar-2016 10% 12%
1-Mar-2016 10% 11%
29-Feb-2016 10% 10%
26-Feb-2016 9% 10%
25-Feb-2016 -4% 8%
24-Feb-2016 -4% 8%
23-Feb-2016 -6% 8%
22-Feb-2016 3% 9%
19-Feb-2016 3% 9%
18-Feb-2016 3% 11%
17-Feb-2016 14% 10%
16-Feb-2016 14% 10%
15-Feb-2016 14% 10%
12-Feb-2016 18% 9%
11-Feb-2016 21% 11%
10-Feb-2016 21% 10%
9-Feb-2016 4% 10%
5-Feb-2016 -12% 11%
4-Feb-2016 -5% 8%
3-Feb-2016 -5% 6%
2-Feb-2016 -5% 6%
1-Feb-2016 -5% 7%
29-Jan-2016 -5% 7%
28-Jan-2016 -5% 7%
27-Jan-2016 -5% 6%
26-Jan-2016 -5% 4%
25-Jan-2016 -5% 4%
22-Jan-2016 -5% 3%
21-Jan-2016 -6% 2%
20-Jan-2016 4% 3%
19-Jan-2016 4% 4%
18-Jan-2016 4% 4%
15-Jan-2016 4% 5%
14-Jan-2016 4% 5%
13-Jan-2016 4% 5%
12-Jan-2016 4% 4%
11-Jan-2016 4% 3%
8-Jan-2016 4% 5%
7-Jan-2016 6% 5%
6-Jan-2016 6% 7%
5-Jan-2016 7% 6%
4-Jan-2016 -5% 5%
30-Dec-2015 -9% 6%
29-Dec-2015 -9% 6%
28-Dec-2015 -9% 6%
23-Dec-2015 -9% 5%
22-Dec-2015 -8% 5%
21-Dec-2015 -9% 4%
18-Dec-2015 -4% 3%
17-Dec-2015 -4% 5%
16-Dec-2015 0% 4%
15-Dec-2015 0% 2%
14-Dec-2015 0% 1%
11-Dec-2015 0% 2%
10-Dec-2015 -1% 3%
8-Dec-2015 10% 3%
7-Dec-2015 10% 5%
4-Dec-2015 5% 4%
3-Dec-2015 11% 5%
2-Dec-2015 11% 5%
1-Dec-2015 14% 6%
30-Nov-2015 14% 3%
27-Nov-2015 14% 6%
26-Nov-2015 15% 6%
25-Nov-2015 6% 6%
24-Nov-2015 6% 5%
23-Nov-2015 6% 5%
20-Nov-2015 6% 6%
19-Nov-2015 6% 5%
18-Nov-2015 6% 4%
17-Nov-2015 6% 4%
16-Nov-2015 6% 3%
13-Nov-2015 6% 4%
12-Nov-2015 -5% 3%
11-Nov-2015 -5% 3%
10-Nov-2015 -5% 3%
9-Nov-2015 -5% 4%
6-Nov-2015 -5% 6%
5-Nov-2015 -2% 6%
4-Nov-2015 5% 7%
3-Nov-2015 7% 5%
2-Nov-2015 18% 3%
30-Oct-2015 30% 3%
29-Oct-2015 28% 4%
28-Oct-2015 28% 7%
27-Oct-2015 19% 8%
26-Oct-2015 19% 9%
23-Oct-2015 12% 8%
22-Oct-2015 14% 6%
21-Oct-2015 14% 7%
20-Oct-2015 14% 6%
19-Oct-2015 14% 6%
16-Oct-2015 14% 5%
15-Oct-2015 10% 4%
13-Oct-2015 19% 4%
12-Oct-2015 26% 7%
9-Oct-2015 12% 6%
8-Oct-2015 19% 4%
7-Oct-2015 14% 4%
6-Oct-2015 19% 3%
5-Oct-2015 10% 1%
2-Oct-2015 6% -3%
1-Oct-2015 -1% -1%
30-Sep-2015 9% -2%
29-Sep-2015 9% -3%
28-Sep-2015 9% -5%
25-Sep-2015 0% -3%
23-Sep-2015 -7% -2%
22-Sep-2015 2% 1%
21-Sep-2015 7% 1%
18-Sep-2015 7% 1%
17-Sep-2015 7% 1%
16-Sep-2015 9% 0%
15-Sep-2015 9% 1%
14-Sep-2015 9% 2%
11-Sep-2015 9% 1%
10-Sep-2015 4% 1%
9-Sep-2015 4% 1%
8-Sep-2015 0% 0%
7-Sep-2015 0% 0%
4-Sep-2015 4% 2%
3-Sep-2015 4% 3%
2-Sep-2015 -14% 2%
1-Sep-2015 -10% 2%
 Date Close EPS PE BAND AVG STD STD+1 STD+2

8-Sep-2016 304 104 2.93 5.12 3.24 8.36 11.60

7-Sep-2016 304 104 2.93 5.12 3.24 8.36 11.60
6-Sep-2016 308 104 2.97 5.12 3.24 8.36 11.60
5-Sep-2016 308 104 2.97 5.12 3.24 8.36 11.60
2-Sep-2016 308 104 2.97 5.12 3.24 8.36 11.60
1-Sep-2016 320 104 3.09 5.12 3.24 8.36 11.60
31-Aug-2016 306 104 2.95 5.12 3.24 8.36 11.60
30-Aug-2016 306 104 2.95 5.12 3.24 8.36 11.60
29-Aug-2016 306 104 2.95 5.12 3.24 8.36 11.60
26-Aug-2016 314 104 3.03 5.12 3.24 8.36 11.60
25-Aug-2016 312 104 3.01 5.12 3.24 8.36 11.60
24-Aug-2016 322 104 3.11 5.12 3.24 8.36 11.60
23-Aug-2016 310 104 2.99 5.12 3.24 8.36 11.60
22-Aug-2016 320 104 3.09 5.12 3.24 8.36 11.60
19-Aug-2016 316 104 3.05 5.12 3.24 8.36 11.60
18-Aug-2016 316 104 3.05 5.12 3.24 8.36 11.60
16-Aug-2016 314 104 3.03 5.12 3.24 8.36 11.60
15-Aug-2016 318 104 3.07 5.12 3.24 8.36 11.60
12-Aug-2016 320 104 3.09 5.12 3.24 8.36 11.60
11-Aug-2016 320 104 3.09 5.12 3.24 8.36 11.60
10-Aug-2016 310 104 2.99 5.12 3.24 8.36 11.60
9-Aug-2016 306 104 2.95 5.12 3.24 8.36 11.60
8-Aug-2016 306 104 2.95 5.12 3.24 8.36 11.60
5-Aug-2016 304 104 2.93 5.12 3.24 8.36 11.60
4-Aug-2016 298 104 2.88 5.12 3.24 8.36 11.60
3-Aug-2016 280 104 2.70 5.12 3.24 8.36 11.60
2-Aug-2016 286 104 2.76 5.12 3.24 8.36 11.60
1-Aug-2016 292 104 2.82 5.12 3.24 8.36 11.60
29-Jul-2016 300 104 2.89 5.12 3.24 8.36 11.60
28-Jul-2016 250 104 2.41 5.12 3.24 8.36 11.60
27-Jul-2016 250 104 2.41 5.12 3.24 8.36 11.60
26-Jul-2016 250 104 2.41 5.12 3.24 8.36 11.60
25-Jul-2016 270 104 2.60 5.12 3.24 8.36 11.60
22-Jul-2016 270 104 2.60 5.12 3.24 8.36 11.60
21-Jul-2016 270 104 2.60 5.12 3.24 8.36 11.60
20-Jul-2016 274 104 2.64 5.12 3.24 8.36 11.60
19-Jul-2016 248 104 2.39 5.12 3.24 8.36 11.60
18-Jul-2016 272 104 2.62 5.12 3.24 8.36 11.60
15-Jul-2016 280 104 2.70 5.12 3.24 8.36 11.60
14-Jul-2016 280 104 2.70 5.12 3.24 8.36 11.60
13-Jul-2016 280 104 2.70 5.12 3.24 8.36 11.60
 12-Jul-2016 280 104 2.70 5.12 3.24 8.36 11.60
11-Jul-2016 280 104 2.70 5.12 3.24 8.36 11.60
1-Jul-2016 260 104 2.51 5.12 3.24 8.36 11.60
30-Jun-2016 260 104 2.51 5.12 3.24 8.36 11.60
29-Jun-2016 260 104 2.51 5.12 3.24 8.36 11.60
28-Jun-2016 260 104 2.51 5.12 3.24 8.36 11.60
27-Jun-2016 260 104 2.51 5.12 3.24 8.36 11.60
24-Jun-2016 260 104 2.51 5.12 3.24 8.36 11.60
23-Jun-2016 260 104 2.51 5.12 3.24 8.36 11.60
22-Jun-2016 244 104 2.35 5.12 3.24 8.36 11.60
21-Jun-2016 244 104 2.35 5.12 3.24 8.36 11.60
20-Jun-2016 244 104 2.35 5.12 3.24 8.36 11.60
17-Jun-2016 240 104 2.32 5.12 3.24 8.36 11.60
16-Jun-2016 240 104 2.32 5.12 3.24 8.36 11.60
15-Jun-2016 240 104 2.32 5.12 3.24 8.36 11.60
14-Jun-2016 226 104 2.18 5.12 3.24 8.36 11.60
13-Jun-2016 250 104 2.41 5.12 3.24 8.36 11.60
10-Jun-2016 270 104 2.60 5.12 3.24 8.36 11.60
9-Jun-2016 270 104 2.60 5.12 3.24 8.36 11.60
8-Jun-2016 270 104 2.60 5.12 3.24 8.36 11.60
7-Jun-2016 274 104 2.64 5.12 3.24 8.36 11.60
6-Jun-2016 252 104 2.43 5.12 3.24 8.36 11.60
3-Jun-2016 280 104 2.70 5.12 3.24 8.36 11.60
2-Jun-2016 258 104 2.49 5.12 3.24 8.36 11.60
1-Jun-2016 270 104 2.60 5.12 3.24 8.36 11.60
31-May-2016 256 104 2.47 5.12 3.24 8.36 11.60
30-May-2016 256 104 2.47 5.12 3.24 8.36 11.60
27-May-2016 256 104 2.47 5.12 3.24 8.36 11.60
26-May-2016 256 104 2.47 5.12 3.24 8.36 11.60
25-May-2016 256 104 2.47 5.12 3.24 8.36 11.60
24-May-2016 256 104 2.47 5.12 3.24 8.36 11.60
23-May-2016 262 104 2.53 5.12 3.24 8.36 11.60
20-May-2016 262 104 2.53 5.12 3.24 8.36 11.60
19-May-2016 262 104 2.53 5.12 3.24 8.36 11.60
18-May-2016 262 104 2.53 5.12 3.24 8.36 11.60
17-May-2016 278 104 2.68 5.12 3.24 8.36 11.60
16-May-2016 250 104 2.41 5.12 3.24 8.36 11.60
13-May-2016 250 104 2.41 5.12 3.24 8.36 11.60
12-May-2016 236 104 2.28 5.12 3.24 8.36 11.60
11-May-2016 240 104 2.32 5.12 3.24 8.36 11.60
10-May-2016 240 104 2.32 5.12 3.24 8.36 11.60
9-May-2016 240 104 2.32 5.12 3.24 8.36 11.60
4-May-2016 252 104 2.43 5.12 3.24 8.36 11.60
3-May-2016 252 104 2.43 5.12 3.24 8.36 11.60
2-May-2016 280 104 2.70 5.12 3.24 8.36 11.60
29-Apr-2016 240 104 2.32 5.12 3.24 8.36 11.60
28-Apr-2016 240 104 2.32 5.12 3.24 8.36 11.60
27-Apr-2016 220 104 2.12 5.12 3.24 8.36 11.60
26-Apr-2016 220 104 2.12 5.12 3.24 8.36 11.60
25-Apr-2016 240 104 2.32 5.12 3.24 8.36 11.60
22-Apr-2016 240 104 2.32 5.12 3.24 8.36 11.60
21-Apr-2016 210 104 2.03 5.12 3.24 8.36 11.60
20-Apr-2016 220 104 2.12 5.12 3.24 8.36 11.60
19-Apr-2016 220 104 2.12 5.12 3.24 8.36 11.60
18-Apr-2016 220 104 2.12 5.12 3.24 8.36 11.60
15-Apr-2016 220 104 2.12 5.12 3.24 8.36 11.60
14-Apr-2016 217 104 2.09 5.12 3.24 8.36 11.60
13-Apr-2016 220 104 2.12 5.12 3.24 8.36 11.60
12-Apr-2016 220 104 2.12 5.12 3.24 8.36 11.60
11-Apr-2016 201 104 1.94 5.12 3.24 8.36 11.60
8-Apr-2016 201 104 1.94 5.12 3.24 8.36 11.60
7-Apr-2016 220 104 2.12 5.12 3.24 8.36 11.60
6-Apr-2016 210 104 2.03 5.12 3.24 8.36 11.60
5-Apr-2016 210 104 2.03 5.12 3.24 8.36 11.60
4-Apr-2016 189 104 1.82 5.12 3.24 8.36 11.60
1-Apr-2016 189 104 1.82 5.12 3.24 8.36 11.60
31-Mar-2016 189 104 1.82 5.12 3.24 8.36 11.60
30-Mar-2016 189 104 1.82 5.12 3.24 8.36 11.60
29-Mar-2016 189 104 1.82 5.12 3.24 8.36 11.60
28-Mar-2016 189 104 1.82 5.12 3.24 8.36 11.60
24-Mar-2016 189 104 1.82 5.12 3.24 8.36 11.60
23-Mar-2016 189 104 1.82 5.12 3.24 8.36 11.60
22-Mar-2016 201 104 1.94 5.12 3.24 8.36 11.60
21-Mar-2016 201 104 1.94 5.12 3.24 8.36 11.60
18-Mar-2016 201 104 1.94 5.12 3.24 8.36 11.60
17-Mar-2016 205 104 1.98 5.12 3.24 8.36 11.60
16-Mar-2016 220 104 2.12 5.12 3.24 8.36 11.60
15-Mar-2016 225 104 2.17 5.12 3.24 8.36 11.60
14-Mar-2016 225 104 2.17 5.12 3.24 8.36 11.60
11-Mar-2016 225 104 2.17 5.12 3.24 8.36 11.60
10-Mar-2016 250 104 2.41 5.12 3.24 8.36 11.60
8-Mar-2016 215 104 2.07 5.12 3.24 8.36 11.60
7-Mar-2016 235 104 2.27 5.12 3.24 8.36 11.60
4-Mar-2016 240 104 2.32 5.12 3.24 8.36 11.60
3-Mar-2016 240 104 2.32 5.12 3.24 8.36 11.60
2-Mar-2016 230 104 2.22 5.12 3.24 8.36 11.60
1-Mar-2016 230 104 2.22 5.12 3.24 8.36 11.60
29-Feb-2016 231 104 2.23 5.12 3.24 8.36 11.60
26-Feb-2016 229 104 2.21 5.12 3.24 8.36 11.60
25-Feb-2016 201 104 1.94 5.12 3.24 8.36 11.60
24-Feb-2016 201 104 1.94 5.12 3.24 8.36 11.60
23-Feb-2016 197 104 1.90 5.12 3.24 8.36 11.60
22-Feb-2016 217 104 2.09 5.12 3.24 8.36 11.60
19-Feb-2016 217 104 2.09 5.12 3.24 8.36 11.60
18-Feb-2016 217 104 2.09 5.12 3.24 8.36 11.60
17-Feb-2016 240 104 2.32 5.12 3.24 8.36 11.60
16-Feb-2016 240 104 2.32 5.12 3.24 8.36 11.60
15-Feb-2016 240 104 2.32 5.12 3.24 8.36 11.60
12-Feb-2016 248 104 2.39 5.12 3.24 8.36 11.60
11-Feb-2016 255 104 2.46 5.12 3.24 8.36 11.60
10-Feb-2016 255 104 2.46 5.12 3.24 8.36 11.60
9-Feb-2016 219 104 2.11 5.12 3.24 8.36 11.60
5-Feb-2016 185 104 1.78 5.12 3.24 8.36 11.60
4-Feb-2016 200 104 1.93 5.12 3.24 8.36 11.60
3-Feb-2016 200 104 1.93 5.12 3.24 8.36 11.60
2-Feb-2016 200 104 1.93 5.12 3.24 8.36 11.60
1-Feb-2016 200 104 1.93 5.12 3.24 8.36 11.60
29-Jan-2016 200 104 1.93 5.12 3.24 8.36 11.60
28-Jan-2016 200 104 1.93 5.12 3.24 8.36 11.60
27-Jan-2016 200 104 1.93 5.12 3.24 8.36 11.60
26-Jan-2016 200 104 1.93 5.12 3.24 8.36 11.60
25-Jan-2016 200 104 1.93 5.12 3.24 8.36 11.60
22-Jan-2016 200 104 1.93 5.12 3.24 8.36 11.60
21-Jan-2016 198 104 1.91 5.12 3.24 8.36 11.60
20-Jan-2016 218 104 2.10 5.12 3.24 8.36 11.60
19-Jan-2016 219 104 2.11 5.12 3.24 8.36 11.60
18-Jan-2016 219 104 2.11 5.12 3.24 8.36 11.60
15-Jan-2016 219 104 2.11 5.12 3.24 8.36 11.60
14-Jan-2016 219 104 2.11 5.12 3.24 8.36 11.60
13-Jan-2016 219 104 2.11 5.12 3.24 8.36 11.60
12-Jan-2016 219 104 2.11 5.12 3.24 8.36 11.60
11-Jan-2016 219 104 2.11 5.12 3.24 8.36 11.60
8-Jan-2016 219 104 2.11 5.12 3.24 8.36 11.60
7-Jan-2016 222 104 2.14 5.12 3.24 8.36 11.60
6-Jan-2016 222 104 2.14 5.12 3.24 8.36 11.60
5-Jan-2016 225 104 2.17 5.12 3.24 8.36 11.60
4-Jan-2016 200 104 1.93 5.12 3.24 8.36 11.60
30-Dec-2015 191 28 6.74 5.12 3.24 8.36 11.60
29-Dec-2015 191 28 6.74 5.12 3.24 8.36 11.60
28-Dec-2015 191 28 6.74 5.12 3.24 8.36 11.60
23-Dec-2015 191 28 6.74 5.12 3.24 8.36 11.60
22-Dec-2015 193 28 6.81 5.12 3.24 8.36 11.60
21-Dec-2015 191 28 6.74 5.12 3.24 8.36 11.60
18-Dec-2015 201 28 7.10 5.12 3.24 8.36 11.60
17-Dec-2015 201 28 7.10 5.12 3.24 8.36 11.60
16-Dec-2015 210 28 7.41 5.12 3.24 8.36 11.60
15-Dec-2015 210 28 7.41 5.12 3.24 8.36 11.60
14-Dec-2015 210 28 7.41 5.12 3.24 8.36 11.60
11-Dec-2015 210 28 7.41 5.12 3.24 8.36 11.60
10-Dec-2015 208 28 7.34 5.12 3.24 8.36 11.60
8-Dec-2015 231 28 8.16 5.12 3.24 8.36 11.60
7-Dec-2015 231 28 8.16 5.12 3.24 8.36 11.60
4-Dec-2015 220 28 7.77 5.12 3.24 8.36 11.60
3-Dec-2015 234 28 8.26 5.12 3.24 8.36 11.60
2-Dec-2015 234 28 8.26 5.12 3.24 8.36 11.60
1-Dec-2015 240 28 8.47 5.12 3.24 8.36 11.60
30-Nov-2015 240 28 8.47 5.12 3.24 8.36 11.60
27-Nov-2015 240 28 8.47 5.12 3.24 8.36 11.60
26-Nov-2015 242 28 8.54 5.12 3.24 8.36 11.60
25-Nov-2015 223 28 7.87 5.12 3.24 8.36 11.60
24-Nov-2015 223 28 7.87 5.12 3.24 8.36 11.60
23-Nov-2015 223 28 7.87 5.12 3.24 8.36 11.60
20-Nov-2015 223 28 7.87 5.12 3.24 8.36 11.60
19-Nov-2015 223 28 7.87 5.12 3.24 8.36 11.60
18-Nov-2015 223 28 7.87 5.12 3.24 8.36 11.60
17-Nov-2015 223 28 7.87 5.12 3.24 8.36 11.60
16-Nov-2015 223 28 7.87 5.12 3.24 8.36 11.60
13-Nov-2015 223 28 7.87 5.12 3.24 8.36 11.60
12-Nov-2015 200 28 7.06 5.12 3.24 8.36 11.60
11-Nov-2015 200 28 7.06 5.12 3.24 8.36 11.60
10-Nov-2015 200 28 7.06 5.12 3.24 8.36 11.60
9-Nov-2015 200 28 7.06 5.12 3.24 8.36 11.60
6-Nov-2015 200 28 7.06 5.12 3.24 8.36 11.60
5-Nov-2015 205 28 7.24 5.12 3.24 8.36 11.60
4-Nov-2015 221 28 7.80 5.12 3.24 8.36 11.60
3-Nov-2015 225 28 7.94 5.12 3.24 8.36 11.60
2-Nov-2015 247 28 8.72 5.12 3.24 8.36 11.60
30-Oct-2015 274 28 9.67 5.12 3.24 8.36 11.60
29-Oct-2015 269 28 9.50 5.12 3.24 8.36 11.60
28-Oct-2015 269 28 9.50 5.12 3.24 8.36 11.60
27-Oct-2015 250 28 8.83 5.12 3.24 8.36 11.60
26-Oct-2015 250 28 8.83 5.12 3.24 8.36 11.60
23-Oct-2015 235 28 8.30 5.12 3.24 8.36 11.60
22-Oct-2015 240 28 8.47 5.12 3.24 8.36 11.60
21-Oct-2015 240 28 8.47 5.12 3.24 8.36 11.60
20-Oct-2015 240 28 8.47 5.12 3.24 8.36 11.60
19-Oct-2015 240 28 8.47 5.12 3.24 8.36 11.60
16-Oct-2015 240 28 8.47 5.12 3.24 8.36 11.60
15-Oct-2015 231 28 8.16 5.12 3.24 8.36 11.60
13-Oct-2015 250 28 8.83 5.12 3.24 8.36 11.60
12-Oct-2015 265 28 9.36 5.12 3.24 8.36 11.60
9-Oct-2015 235 28 8.30 5.12 3.24 8.36 11.60
8-Oct-2015 250 28 8.83 5.12 3.24 8.36 11.60
7-Oct-2015 240 28 8.47 5.12 3.24 8.36 11.60
6-Oct-2015 250 28 8.83 5.12 3.24 8.36 11.60
5-Oct-2015 230 28 8.12 5.12 3.24 8.36 11.60
2-Oct-2015 223 28 7.87 5.12 3.24 8.36 11.60
1-Oct-2015 207 28 7.31 5.12 3.24 8.36 11.60
30-Sep-2015 229 28 8.09 5.12 3.24 8.36 11.60
29-Sep-2015 229 28 8.09 5.12 3.24 8.36 11.60
28-Sep-2015 229 28 8.09 5.12 3.24 8.36 11.60
25-Sep-2015 210 28 7.41 5.12 3.24 8.36 11.60
23-Sep-2015 195 28 6.89 5.12 3.24 8.36 11.60
22-Sep-2015 215 28 7.59 5.12 3.24 8.36 11.60
21-Sep-2015 225 28 7.94 5.12 3.24 8.36 11.60
18-Sep-2015 225 28 7.94 5.12 3.24 8.36 11.60
17-Sep-2015 225 28 7.94 5.12 3.24 8.36 11.60
16-Sep-2015 229 28 8.09 5.12 3.24 8.36 11.60
15-Sep-2015 229 28 8.09 5.12 3.24 8.36 11.60
14-Sep-2015 229 28 8.09 5.12 3.24 8.36 11.60
11-Sep-2015 229 28 8.09 5.12 3.24 8.36 11.60
10-Sep-2015 219 28 7.73 5.12 3.24 8.36 11.60
9-Sep-2015 219 28 7.73 5.12 3.24 8.36 11.60
8-Sep-2015 210 28 7.41 5.12 3.24 8.36 11.60
7-Sep-2015 210 28 7.41 5.12 3.24 8.36 11.60
4-Sep-2015 219 28 7.73 5.12 3.24 8.36 11.60
3-Sep-2015 219 28 7.73 5.12 3.24 8.36 11.60
2-Sep-2015 180 28 6.36 5.12 3.24 8.36 11.60
1-Sep-2015 190 28 6.71 5.12 3.24 8.36 11.60
31-Aug-2015 210 28 7.41 5.12 3.24 8.36 11.60
28-Aug-2015 230 28 8.12 5.12 3.24 8.36 11.60
27-Aug-2015 225 28 7.94 5.12 3.24 8.36 11.60
26-Aug-2015 170 28 6.00 5.12 3.24 8.36 11.60
25-Aug-2015 170 28 6.00 5.12 3.24 8.36 11.60
24-Aug-2015 170 28 6.00 5.12 3.24 8.36 11.60
Aug 21, 2015 188 28 6.64 5.12 3.24 8.36 11.60
Aug 20, 2015 200 28 7.06 5.12 3.24 8.36 11.60
Aug 19, 2015 220 28 7.77 5.12 3.24 8.36 11.60
Aug 18, 2015 230 28 8.12 5.12 3.24 8.36 11.60
Aug 14, 2015 230 28 8.12 5.12 3.24 8.36 11.60
Aug 13, 2015 230 28 8.12 5.12 3.24 8.36 11.60
Aug 12, 2015 230 28 8.12 5.12 3.24 8.36 11.60
Aug 11, 2015 230 28 8.12 5.12 3.24 8.36 11.60
Aug 10, 2015 234 28 8.26 5.12 3.24 8.36 11.60
Aug 7, 2015 230 28 8.12 5.12 3.24 8.36 11.60
 Aug 6, 2015 230 28 8.12 5.12 3.24 8.36 11.60
Aug 5, 2015 230 28 8.12 5.12 3.24 8.36 11.60
Aug 4, 2015 230 28 8.12 5.12 3.24 8.36 11.60
Aug 3, 2015 230 28 8.12 5.12 3.24 8.36 11.60
Jul 31, 2015 295 28 10.42 5.12 3.24 8.36 11.60
Jul 30, 2015 295 28 10.42 5.12 3.24 8.36 11.60
Jul 29, 2015 295 28 10.42 5.12 3.24 8.36 11.60
Jul 28, 2015 295 28 10.42 5.12 3.24 8.36 11.60
Jul 27, 2015 281 28 9.92 5.12 3.24 8.36 11.60
Jul 24, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 23, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 22, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 15, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 14, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 13, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 10, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 9, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 8, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 7, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 6, 2015 280 28 9.89 5.12 3.24 8.36 11.60
Jul 3, 2015 291 28 10.27 5.12 3.24 8.36 11.60
Jul 2, 2015 290 28 10.24 5.12 3.24 8.36 11.60
Jul 1, 2015 290 28 10.24 5.12 3.24 8.36 11.60
Jun 30, 2015 290 28 10.24 5.12 3.24 8.36 11.60
Jun 29, 2015 290 28 10.24 5.12 3.24 8.36 11.60
Jun 26, 2015 290 28 10.24 5.12 3.24 8.36 11.60
Jun 25, 2015 300 28 10.59 5.12 3.24 8.36 11.60
Jun 24, 2015 300 28 10.59 5.12 3.24 8.36 11.60
Jun 23, 2015 305 28 10.77 5.12 3.24 8.36 11.60
Jun 22, 2015 305 28 10.77 5.12 3.24 8.36 11.60
Jun 19, 2015 305 28 10.77 5.12 3.24 8.36 11.60
Jun 18, 2015 320 28 11.30 5.12 3.24 8.36 11.60
Jun 17, 2015 320 28 11.30 5.12 3.24 8.36 11.60
Jun 16, 2015 320 28 11.30 5.12 3.24 8.36 11.60
Jun 15, 2015 320 28 11.30 5.12 3.24 8.36 11.60
Jun 12, 2015 320 28 11.30 5.12 3.24 8.36 11.60
Jun 11, 2015 320 28 11.30 5.12 3.24 8.36 11.60
Jun 10, 2015 303 28 10.70 5.12 3.24 8.36 11.60
Jun 9, 2015 302 28 10.66 5.12 3.24 8.36 11.60
Jun 8, 2015 320 28 11.30 5.12 3.24 8.36 11.60
Jun 5, 2015 320 28 11.30 5.12 3.24 8.36 11.60
Jun 4, 2015 320 28 11.30 5.12 3.24 8.36 11.60
Jun 3, 2015 320 28 11.30 5.12 3.24 8.36 11.60
Jun 1, 2015 320 28 11.30 5.12 3.24 8.36 11.60
May 29, 2015 320 28 11.30 5.12 3.24 8.36 11.60
May 28, 2015 320 28 11.30 5.12 3.24 8.36 11.60
May 27, 2015 340 28 12.00 5.12 3.24 8.36 11.60
May 26, 2015 340 28 12.00 5.12 3.24 8.36 11.60
May 25, 2015 340 28 12.00 5.12 3.24 8.36 11.60
May 22, 2015 340 28 12.00 5.12 3.24 8.36 11.60
May 21, 2015 340 28 12.00 5.12 3.24 8.36 11.60
May 20, 2015 339 28 11.97 5.12 3.24 8.36 11.60
May 19, 2015 340 28 12.00 5.12 3.24 8.36 11.60
May 18, 2015 340 28 12.00 5.12 3.24 8.36 11.60
May 15, 2015 333 28 11.76 5.12 3.24 8.36 11.60
May 13, 2015 333 28 11.76 5.12 3.24 8.36 11.60
May 12, 2015 330 28 11.65 5.12 3.24 8.36 11.60
May 11, 2015 310 28 10.95 5.12 3.24 8.36 11.60
May 8, 2015 310 28 10.95 5.12 3.24 8.36 11.60
May 7, 2015 306 28 10.80 5.12 3.24 8.36 11.60
May 6, 2015 306 28 10.80 5.12 3.24 8.36 11.60
May 5, 2015 306 28 10.80 5.12 3.24 8.36 11.60
May 4, 2015 305 28 10.77 5.12 3.24 8.36 11.60
Apr 30, 2015 341 28 12.04 5.12 3.24 8.36 11.60
Apr 29, 2015 380 28 13.42 5.12 3.24 8.36 11.60
Apr 28, 2015 380 28 13.42 5.12 3.24 8.36 11.60
Apr 27, 2015 395 28 13.95 5.12 3.24 8.36 11.60
Apr 24, 2015 400 28 14.12 5.12 3.24 8.36 11.60
Apr 23, 2015 403 28 14.23 5.12 3.24 8.36 11.60
Apr 22, 2015 401 28 14.16 5.12 3.24 8.36 11.60
Apr 21, 2015 397 28 14.02 5.12 3.24 8.36 11.60
Apr 20, 2015 400 28 14.12 5.12 3.24 8.36 11.60
Apr 17, 2015 396 28 13.98 5.12 3.24 8.36 11.60
Apr 16, 2015 398 28 14.05 5.12 3.24 8.36 11.60
15-Apr-2015 405 28 14.30 5.12 3.24 8.36 11.60
Apr 14, 2015 395 28 13.95 5.12 3.24 8.36 11.60
Apr 13, 2015 405 28 14.30 5.12 3.24 8.36 11.60
Apr 10, 2015 405 28 14.30 5.12 3.24 8.36 11.60
Apr 9, 2015 410 28 14.48 5.12 3.24 8.36 11.60
Apr 8, 2015 415 28 14.65 5.12 3.24 8.36 11.60
Apr 7, 2015 405 28 14.30 5.12 3.24 8.36 11.60
Apr 6, 2015 405 28 14.30 5.12 3.24 8.36 11.60
Apr 2, 2015 396 28 13.98 5.12 3.24 8.36 11.60
Apr 1, 2015 395 28 13.95 5.12 3.24 8.36 11.60
Mar 31, 2015 400 28 14.12 5.12 3.24 8.36 11.60
Mar 30, 2015 400 28 14.12 5.12 3.24 8.36 11.60
Mar 27, 2015 403 28 14.23 5.12 3.24 8.36 11.60
Mar 26, 2015 395 28 13.95 5.12 3.24 8.36 11.60
Mar 25, 2015 395 28 13.95 5.12 3.24 8.36 11.60
Mar 24, 2015 400 28 14.12 5.12 3.24 8.36 11.60
Mar 23, 2015 399 28 14.09 5.12 3.24 8.36 11.60
Mar 20, 2015 399 28 14.09 5.12 3.24 8.36 11.60
Mar 19, 2015 413 28 14.58 5.12 3.24 8.36 11.60
Mar 18, 2015 400 28 14.12 5.12 3.24 8.36 11.60
Mar 17, 2015 400 28 14.12 5.12 3.24 8.36 11.60
Mar 16, 2015 400 28 14.12 5.12 3.24 8.36 11.60
Mar 13, 2015 425 28 15.01 5.12 3.24 8.36 11.60
Mar 12, 2015 425 28 15.01 5.12 3.24 8.36 11.60
Mar 11, 2015 428 28 15.11 5.12 3.24 8.36 11.60
Mar 10, 2015 430 28 15.18 5.12 3.24 8.36 11.60
Mar 9, 2015 435 28 15.36 5.12 3.24 8.36 11.60
Mar 6, 2015 449 28 15.85 5.12 3.24 8.36 11.60
Mar 5, 2015 425 28 15.01 5.12 3.24 8.36 11.60
Mar 4, 2015 436 28 15.39 5.12 3.24 8.36 11.60
Mar 3, 2015 471 28 16.63 5.12 3.24 8.36 11.60
Mar 2, 2015 420 28 14.83 5.12 3.24 8.36 11.60
Feb 27, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Feb 26, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Feb 25, 2015 360 28 12.71 5.12 3.24 8.36 11.60
Feb 24, 2015 360 28 12.71 5.12 3.24 8.36 11.60
Feb 23, 2015 360 28 12.71 5.12 3.24 8.36 11.60
Feb 20, 2015 360 28 12.71 5.12 3.24 8.36 11.60
Feb 18, 2015 356 28 12.57 5.12 3.24 8.36 11.60
Feb 17, 2015 372 28 13.13 5.12 3.24 8.36 11.60
Feb 16, 2015 354 28 12.50 5.12 3.24 8.36 11.60
Feb 13, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Feb 12, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Feb 11, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Feb 10, 2015 352 28 12.43 5.12 3.24 8.36 11.60
Feb 9, 2015 352 28 12.43 5.12 3.24 8.36 11.60
Feb 6, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Feb 5, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Feb 4, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Feb 3, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Feb 2, 2015 375 28 13.24 5.12 3.24 8.36 11.60
Jan 30, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Jan 29, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Jan 28, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Jan 27, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Jan 26, 2015 366 28 12.92 5.12 3.24 8.36 11.60
Jan 23, 2015 366 28 12.92 5.12 3.24 8.36 11.60
Jan 22, 2015 366 28 12.92 5.12 3.24 8.36 11.60
Jan 21, 2015 375 28 13.24 5.12 3.24 8.36 11.60
Jan 20, 2015 375 28 13.24 5.12 3.24 8.36 11.60
Jan 19, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Jan 16, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Jan 15, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Jan 14, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Jan 13, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Jan 12, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Jan 9, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Jan 8, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Jan 7, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Jan 6, 2015 365 28 12.89 5.12 3.24 8.36 11.60
Jan 5, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Jan 2, 2015 370 28 13.06 5.12 3.24 8.36 11.60
Dec 31, 2014 364 113 3.23 5.12 3.24 8.36 11.60
Dec 30, 2014 367 113 3.25 5.12 3.24 8.36 11.60
Dec 29, 2014 365 113 3.24 5.12 3.24 8.36 11.60
Dec 24, 2014 368 113 3.26 5.12 3.24 8.36 11.60
Dec 23, 2014 373 113 3.31 5.12 3.24 8.36 11.60
Dec 22, 2014 364 113 3.23 5.12 3.24 8.36 11.60
Dec 19, 2014 368 113 3.26 5.12 3.24 8.36 11.60
Dec 18, 2014 370 113 3.28 5.12 3.24 8.36 11.60
Dec 17, 2014 368 113 3.26 5.12 3.24 8.36 11.60
Dec 16, 2014 363 113 3.22 5.12 3.24 8.36 11.60
Dec 15, 2014 363 113 3.22 5.12 3.24 8.36 11.60
Dec 12, 2014 364 113 3.23 5.12 3.24 8.36 11.60
Dec 11, 2014 364 113 3.23 5.12 3.24 8.36 11.60
Dec 10, 2014 363 113 3.22 5.12 3.24 8.36 11.60
Dec 9, 2014 376 113 3.33 5.12 3.24 8.36 11.60
Dec 8, 2014 373 113 3.31 5.12 3.24 8.36 11.60
Dec 5, 2014 373 113 3.31 5.12 3.24 8.36 11.60
Dec 4, 2014 375 113 3.32 5.12 3.24 8.36 11.60
Dec 3, 2014 375 113 3.32 5.12 3.24 8.36 11.60
Dec 2, 2014 375 113 3.32 5.12 3.24 8.36 11.60
Dec 1, 2014 379 113 3.36 5.12 3.24 8.36 11.60
Nov 28, 2014 370 113 3.28 5.12 3.24 8.36 11.60
Nov 27, 2014 380 113 3.37 5.12 3.24 8.36 11.60
Nov 26, 2014 372 113 3.30 5.12 3.24 8.36 11.60
Nov 25, 2014 372 113 3.30 5.12 3.24 8.36 11.60
Nov 24, 2014 380 113 3.37 5.12 3.24 8.36 11.60
Nov 21, 2014 360 113 3.19 5.12 3.24 8.36 11.60
Nov 20, 2014 361 113 3.20 5.12 3.24 8.36 11.60
Nov 19, 2014 374 113 3.32 5.12 3.24 8.36 11.60
Nov 18, 2014 356 113 3.16 5.12 3.24 8.36 11.60
Nov 17, 2014 355 113 3.15 5.12 3.24 8.36 11.60
Nov 14, 2014 360 113 3.19 5.12 3.24 8.36 11.60
Nov 13, 2014 360 113 3.19 5.12 3.24 8.36 11.60
Nov 12, 2014 351 113 3.11 5.12 3.24 8.36 11.60
 Nov 11, 2014 360 113 3.19 5.12 3.24 8.36 11.60
Nov 10, 2014 360 113 3.19 5.12 3.24 8.36 11.60
Nov 7, 2014 359 113 3.18 5.12 3.24 8.36 11.60
Nov 6, 2014 360 113 3.19 5.12 3.24 8.36 11.60
Nov 5, 2014 350 113 3.10 5.12 3.24 8.36 11.60
Nov 4, 2014 357 113 3.16 5.12 3.24 8.36 11.60
Nov 3, 2014 357 113 3.16 5.12 3.24 8.36 11.60
Oct 31, 2014 351 113 3.11 5.12 3.24 8.36 11.60
Oct 30, 2014 360 113 3.19 5.12 3.24 8.36 11.60
Oct 29, 2014 351 113 3.11 5.12 3.24 8.36 11.60
Oct 28, 2014 358 113 3.17 5.12 3.24 8.36 11.60
Oct 27, 2014 360 113 3.19 5.12 3.24 8.36 11.60
Oct 24, 2014 368 113 3.26 5.12 3.24 8.36 11.60
Oct 23, 2014 369 113 3.27 5.12 3.24 8.36 11.60
Oct 22, 2014 369 113 3.27 5.12 3.24 8.36 11.60
Oct 21, 2014 370 113 3.28 5.12 3.24 8.36 11.60
Oct 20, 2014 369 113 3.27 5.12 3.24 8.36 11.60
Oct 17, 2014 363 113 3.22 5.12 3.24 8.36 11.60
Oct 16, 2014 359 113 3.18 5.12 3.24 8.36 11.60
Oct 15, 2014 357 113 3.16 5.12 3.24 8.36 11.60
Oct 14, 2014 371 113 3.29 5.12 3.24 8.36 11.60
Oct 13, 2014 369 113 3.27 5.12 3.24 8.36 11.60
Oct 10, 2014 359 113 3.18 5.12 3.24 8.36 11.60
Oct 9, 2014 359 113 3.18 5.12 3.24 8.36 11.60
20141008 359 113 3.18 5.12 3.24 8.36 11.60
20141007 355 113 3.15 5.12 3.24 8.36 11.60
20141006 352 113 3.12 5.12 3.24 8.36 11.60
20141003 359 113 3.18 5.12 3.24 8.36 11.60
20141002 360 113 3.19 5.12 3.24 8.36 11.60
20141001 360 113 3.19 5.12 3.24 8.36 11.60
20140930 361 113 3.20 5.12 3.24 8.36 11.60
20140929 363 113 3.22 5.12 3.24 8.36 11.60
20140926 360 113 3.19 5.12 3.24 8.36 11.60
20140925 362 113 3.21 5.12 3.24 8.36 11.60
20140924 360 113 3.19 5.12 3.24 8.36 11.60
20140923 362 113 3.21 5.12 3.24 8.36 11.60
20140922 369 113 3.27 5.12 3.24 8.36 11.60
20140919 360 113 3.19 5.12 3.24 8.36 11.60
20140918 364 113 3.23 5.12 3.24 8.36 11.60
20140917 360 113 3.19 5.12 3.24 8.36 11.60
20140916 365 113 3.24 5.12 3.24 8.36 11.60
20140915 369 113 3.27 5.12 3.24 8.36 11.60
20140912 368 113 3.26 5.12 3.24 8.36 11.60
20140911 370 113 3.28 5.12 3.24 8.36 11.60
20140910 360 113 3.19 5.12 3.24 8.36 11.60
20140909 372 113 3.30 5.12 3.24 8.36 11.60
20140908 370 113 3.28 5.12 3.24 8.36 11.60
20140905 358 113 3.17 5.12 3.24 8.36 11.60
20140904 356 113 3.16 5.12 3.24 8.36 11.60
20140903 355 113 3.15 5.12 3.24 8.36 11.60
20140902 350 113 3.10 5.12 3.24 8.36 11.60
20140901 340 113 3.01 5.12 3.24 8.36 11.60
20140829 346 113 3.07 5.12 3.24 8.36 11.60
20140828 345 113 3.06 5.12 3.24 8.36 11.60
20140827 353 113 3.13 5.12 3.24 8.36 11.60
20140826 346 113 3.07 5.12 3.24 8.36 11.60
20140825 345 113 3.06 5.12 3.24 8.36 11.60
20140822 348 113 3.08 5.12 3.24 8.36 11.60
20140821 340 113 3.01 5.12 3.24 8.36 11.60
20140820 345 113 3.06 5.12 3.24 8.36 11.60
20140819 343 113 3.04 5.12 3.24 8.36 11.60
20140818 343 113 3.04 5.12 3.24 8.36 11.60
20140815 344 113 3.05 5.12 3.24 8.36 11.60
20140814 340 113 3.01 5.12 3.24 8.36 11.60
20140813 349 113 3.09 5.12 3.24 8.36 11.60
20140812 331 113 2.93 5.12 3.24 8.36 11.60
20140811 332 113 2.94 5.12 3.24 8.36 11.60
20140808 335 113 2.97 5.12 3.24 8.36 11.60
20140807 335 113 2.97 5.12 3.24 8.36 11.60
20140806 335 113 2.97 5.12 3.24 8.36 11.60
20140805 334 113 2.96 5.12 3.24 8.36 11.60
20140804 331 113 2.93 5.12 3.24 8.36 11.60
20140725 335 113 2.97 5.12 3.24 8.36 11.60
20140724 345 113 3.06 5.12 3.24 8.36 11.60
20140723 332 113 2.94 5.12 3.24 8.36 11.60
20140722 349 113 3.09 5.12 3.24 8.36 11.60
20140721 348 113 3.08 5.12 3.24 8.36 11.60
20140718 337 113 2.99 5.12 3.24 8.36 11.60
20140717 338 113 3.00 5.12 3.24 8.36 11.60
20140716 331 113 2.93 5.12 3.24 8.36 11.60
20140715 340 113 3.01 5.12 3.24 8.36 11.60
20140714 340 113 3.01 5.12 3.24 8.36 11.60
20140711 340 113 3.01 5.12 3.24 8.36 11.60
20140710 329 113 2.92 5.12 3.24 8.36 11.60
20140708 348 113 3.08 5.12 3.24 8.36 11.60
20140707 330 113 2.93 5.12 3.24 8.36 11.60
20140704 349 113 3.09 5.12 3.24 8.36 11.60
20140703 340 113 3.01 5.12 3.24 8.36 11.60
20140702 327 113 2.90 5.12 3.24 8.36 11.60
20140701 327 113 2.90 5.12 3.24 8.36 11.60
20140630 327 113 2.90 5.12 3.24 8.36 11.60
20140627 327 113 2.90 5.12 3.24 8.36 11.60
20140626 327 113 2.90 5.12 3.24 8.36 11.60
20140625 327 113 2.90 5.12 3.24 8.36 11.60
20140624 330 113 2.93 5.12 3.24 8.36 11.60
20140623 330 113 2.93 5.12 3.24 8.36 11.60
20140620 330 113 2.93 5.12 3.24 8.36 11.60
20140619 330 113 2.93 5.12 3.24 8.36 11.60
20140618 337 113 2.99 5.12 3.24 8.36 11.60
20140617 337 113 2.99 5.12 3.24 8.36 11.60
20140616 338 113 3.00 5.12 3.24 8.36 11.60
20140613 349 113 3.09 5.12 3.24 8.36 11.60
20140612 350 113 3.10 5.12 3.24 8.36 11.60
20140611 350 113 3.10 5.12 3.24 8.36 11.60
20140610 350 113 3.10 5.12 3.24 8.36 11.60
20140609 350 113 3.10 5.12 3.24 8.36 11.60
20140606 349 113 3.09 5.12 3.24 8.36 11.60
20140605 345 113 3.06 5.12 3.24 8.36 11.60
20140604 345 113 3.06 5.12 3.24 8.36 11.60
20140603 340 113 3.01 5.12 3.24 8.36 11.60
20140602 327 113 2.90 5.12 3.24 8.36 11.60
20140530 331 113 2.93 5.12 3.24 8.36 11.60
20140528 350 113 3.10 5.12 3.24 8.36 11.60
20140526 342 113 3.03 5.12 3.24 8.36 11.60
20140523 338 113 3.00 5.12 3.24 8.36 11.60
20140522 341 113 3.02 5.12 3.24 8.36 11.60
20140521 349 113 3.09 5.12 3.24 8.36 11.60
20140520 343 113 3.04 5.12 3.24 8.36 11.60
20140519 350 113 3.10 5.12 3.24 8.36 11.60
20140516 341 113 3.02 5.12 3.24 8.36 11.60
20140514 345 113 3.06 5.12 3.24 8.36 11.60
20140513 350 113 3.10 5.12 3.24 8.36 11.60
20140512 346 113 3.07 5.12 3.24 8.36 11.60
20140509 345 113 3.06 5.12 3.24 8.36 11.60
20140508 341 113 3.02 5.12 3.24 8.36 11.60
20140507 355 113 3.15 5.12 3.24 8.36 11.60
20140506 355 113 3.15 5.12 3.24 8.36 11.60
20140505 346 113 3.07 5.12 3.24 8.36 11.60
20140502 351 113 3.11 5.12 3.24 8.36 11.60
20140430 352 113 3.12 5.12 3.24 8.36 11.60
20140429 363 113 3.22 5.12 3.24 8.36 11.60
20140428 365 113 3.24 5.12 3.24 8.36 11.60
20140425 369 113 3.27 5.12 3.24 8.36 11.60
20140424 368 113 3.26 5.12 3.24 8.36 11.60
20140423 375 113 3.32 5.12 3.24 8.36 11.60
20140422 351 113 3.11 5.12 3.24 8.36 11.60
20140421 365 113 3.24 5.12 3.24 8.36 11.60
20140417 365 113 3.24 5.12 3.24 8.36 11.60
20140416 360 113 3.19 5.12 3.24 8.36 11.60
20140415 363 113 3.22 5.12 3.24 8.36 11.60
20140414 378 113 3.35 5.12 3.24 8.36 11.60
20140411 378 113 3.35 5.12 3.24 8.36 11.60
20140410 365 113 3.24 5.12 3.24 8.36 11.60
20140408 365 113 3.24 5.12 3.24 8.36 11.60
20140407 366 113 3.24 5.12 3.24 8.36 11.60
20140404 370 113 3.28 5.12 3.24 8.36 11.60
20140403 383 113 3.40 5.12 3.24 8.36 11.60
20140402 367 113 3.25 5.12 3.24 8.36 11.60
20140401 385 113 3.41 5.12 3.24 8.36 11.60
20140328 385 113 3.41 5.12 3.24 8.36 11.60
20140327 385 113 3.41 5.12 3.24 8.36 11.60
20140326 365 113 3.24 5.12 3.24 8.36 11.60
20140325 385 113 3.41 5.12 3.24 8.36 11.60
20140324 385 113 3.41 5.12 3.24 8.36 11.60
21-Mar-14 370 113 3.28 5.12 3.24 8.36 11.60
20140320 375 113 3.32 5.12 3.24 8.36 11.60
20140319 391 113 3.47 5.12 3.24 8.36 11.60
20140318 390 113 3.46 5.12 3.24 8.36 11.60
20140317 389 113 3.45 5.12 3.24 8.36 11.60
20140314 385 113 3.41 5.12 3.24 8.36 11.60
20140313 380 113 3.37 5.12 3.24 8.36 11.60
20140312 374 113 3.32 5.12 3.24 8.36 11.60
20140311 371 113 3.29 5.12 3.24 8.36 11.60
20140310 375 113 3.32 5.12 3.24 8.36 11.60
20140307 371 113 3.29 5.12 3.24 8.36 11.60
20140306 374 113 3.32 5.12 3.24 8.36 11.60
20140305 375 113 3.32 5.12 3.24 8.36 11.60
20140304 376 113 3.33 5.12 3.24 8.36 11.60
20140303 372 113 3.30 5.12 3.24 8.36 11.60
20140228 380 113 3.37 5.12 3.24 8.36 11.60
20140227 380 113 3.37 5.12 3.24 8.36 11.60
20140226 384 113 3.40 5.12 3.24 8.36 11.60
20140225 380 113 3.37 5.12 3.24 8.36 11.60
20140224 378 113 3.35 5.12 3.24 8.36 11.60
20140221 380 113 3.37 5.12 3.24 8.36 11.60
20140220 380 113 3.37 5.12 3.24 8.36 11.60
20140219 372 113 3.30 5.12 3.24 8.36 11.60
20140218 384 113 3.40 5.12 3.24 8.36 11.60
20140217 372 113 3.30 5.12 3.24 8.36 11.60
20140214 370 113 3.28 5.12 3.24 8.36 11.60
20140213 374 113 3.32 5.12 3.24 8.36 11.60
20140212 364 113 3.23 5.12 3.24 8.36 11.60
20140211 370 113 3.28 5.12 3.24 8.36 11.60
20140210 364 113 3.23 5.12 3.24 8.36 11.60
20140207 380 113 3.37 5.12 3.24 8.36 11.60
20140206 364 113 3.23 5.12 3.24 8.36 11.60
20140205 389 113 3.45 5.12 3.24 8.36 11.60
20140204 357 113 3.16 5.12 3.24 8.36 11.60
20140203 363 113 3.22 5.12 3.24 8.36 11.60
20140130 357 113 3.16 5.12 3.24 8.36 11.60
20140129 364 113 3.23 5.12 3.24 8.36 11.60
20140128 370 113 3.28 5.12 3.24 8.36 11.60
20140127 360 113 3.19 5.12 3.24 8.36 11.60
20140124 368 113 3.26 5.12 3.24 8.36 11.60
20140123 356 113 3.16 5.12 3.24 8.36 11.60
20140122 348 113 3.08 5.12 3.24 8.36 11.60
20140121 349 113 3.09 5.12 3.24 8.36 11.60
20140120 350 113 3.10 5.12 3.24 8.36 11.60
20140117 358 113 3.17 5.12 3.24 8.36 11.60
20140116 360 113 3.19 5.12 3.24 8.36 11.60
20140115 360 113 3.19 5.12 3.24 8.36 11.60
20140113 360 113 3.19 5.12 3.24 8.36 11.60
20140110 342 113 3.03 5.12 3.24 8.36 11.60
20140109 348 113 3.08 5.12 3.24 8.36 11.60
20140108 349 113 3.09 5.12 3.24 8.36 11.60
20140107 352 113 3.12 5.12 3.24 8.36 11.60
20140106 347 113 3.08 5.12 3.24 8.36 11.60
20140103 355 113 3.15 5.12 3.24 8.36 11.60
20140102 345 113 3.06 5.12 3.24 8.36 11.60
20131230 350 89 3.94 5.12 3.24 8.36 11.60
20131227 360 89 4.05 5.12 3.24 8.36 11.60
20131224 355 89 3.99 5.12 3.24 8.36 11.60
20131223 350 89 3.94 5.12 3.24 8.36 11.60
20131220 365 89 4.11 5.12 3.24 8.36 11.60
20131219 375 89 4.22 5.12 3.24 8.36 11.60
20131218 380 89 4.27 5.12 3.24 8.36 11.60
20131217 380 89 4.27 5.12 3.24 8.36 11.60
20131216 380 89 4.27 5.12 3.24 8.36 11.60
20131213 355 89 3.99 5.12 3.24 8.36 11.60
20131212 355 89 3.99 5.12 3.24 8.36 11.60
20131211 385 89 4.33 5.12 3.24 8.36 11.60
20131210 390 89 4.39 5.12 3.24 8.36 11.60
20131209 370 89 4.16 5.12 3.24 8.36 11.60
20131206 355 89 3.99 5.12 3.24 8.36 11.60
20131205 355 89 3.99 5.12 3.24 8.36 11.60
20131204 360 89 4.05 5.12 3.24 8.36 11.60
20131203 375 89 4.22 5.12 3.24 8.36 11.60
20131202 375 89 4.22 5.12 3.24 8.36 11.60
20131129 355 89 3.99 5.12 3.24 8.36 11.60
20131128 360 89 4.05 5.12 3.24 8.36 11.60
20131127 360 89 4.05 5.12 3.24 8.36 11.60
20131126 370 89 4.16 5.12 3.24 8.36 11.60
20131125 375 89 4.22 5.12 3.24 8.36 11.60
20131122 375 89 4.22 5.12 3.24 8.36 11.60
20131121 375 89 4.22 5.12 3.24 8.36 11.60
20131120 380 89 4.27 5.12 3.24 8.36 11.60
20131119 385 89 4.33 5.12 3.24 8.36 11.60
20131118 380 89 4.27 5.12 3.24 8.36 11.60
20131115 380 89 4.27 5.12 3.24 8.36 11.60
20131114 390 89 4.39 5.12 3.24 8.36 11.60
20131113 370 89 4.16 5.12 3.24 8.36 11.60
20131112 370 89 4.16 5.12 3.24 8.36 11.60
20131111 380 89 4.27 5.12 3.24 8.36 11.60
20131108 375 89 4.22 5.12 3.24 8.36 11.60
20131107 370 89 4.16 5.12 3.24 8.36 11.60
20131106 360 89 4.05 5.12 3.24 8.36 11.60
20131104 360 89 4.05 5.12 3.24 8.36 11.60
20131101 360 89 4.05 5.12 3.24 8.36 11.60
20131031 360 89 4.05 5.12 3.24 8.36 11.60
20131030 365 89 4.11 5.12 3.24 8.36 11.60
20131029 360 89 4.05 5.12 3.24 8.36 11.60
20131028 360 89 4.05 5.12 3.24 8.36 11.60
20131025 355 89 3.99 5.12 3.24 8.36 11.60
20131024 345 89 3.88 5.12 3.24 8.36 11.60
20131023 350 89 3.94 5.12 3.24 8.36 11.60
20131022 355 89 3.99 5.12 3.24 8.36 11.60
20131021 350 89 3.94 5.12 3.24 8.36 11.60
20131018 345 89 3.88 5.12 3.24 8.36 11.60
20131017 350 89 3.94 5.12 3.24 8.36 11.60
20131016 350 89 3.94 5.12 3.24 8.36 11.60
20131011 350 89 3.94 5.12 3.24 8.36 11.60
20131010 340 89 3.82 5.12 3.24 8.36 11.60
20131009 335 89 3.77 5.12 3.24 8.36 11.60
20131008 330 89 3.71 5.12 3.24 8.36 11.60
20131007 320 89 3.60 5.12 3.24 8.36 11.60
20131004 325 89 3.66 5.12 3.24 8.36 11.60
20131003 320 89 3.60 5.12 3.24 8.36 11.60
20131002 325 89 3.66 5.12 3.24 8.36 11.60
20131001 310 89 3.49 5.12 3.24 8.36 11.60
20130930 320 89 3.60 5.12 3.24 8.36 11.60
20130927 320 89 3.60 5.12 3.24 8.36 11.60
20130926 340 89 3.82 5.12 3.24 8.36 11.60
20130925 320 89 3.60 5.12 3.24 8.36 11.60
20130924 325 89 3.66 5.12 3.24 8.36 11.60
20130923 330 89 3.71 5.12 3.24 8.36 11.60
20130920 345 89 3.88 5.12 3.24 8.36 11.60
20130919 335 89 3.77 5.12 3.24 8.36 11.60
20130918 335 89 3.77 5.12 3.24 8.36 11.60
20130917 320 89 3.60 5.12 3.24 8.36 11.60
20130916 320 89 3.60 5.12 3.24 8.36 11.60
20130913 315 89 3.54 5.12 3.24 8.36 11.60
20130912 325 89 3.66 5.12 3.24 8.36 11.60
20130911 315 89 3.54 5.12 3.24 8.36 11.60
20130910 330 89 3.71 5.12 3.24 8.36 11.60
20130909 330 89 3.71 5.12 3.24 8.36 11.60
20130906 305 89 3.43 5.12 3.24 8.36 11.60
20130905 330 89 3.71 5.12 3.24 8.36 11.60
20130904 305 89 3.43 5.12 3.24 8.36 11.60
20130903 305 89 3.43 5.12 3.24 8.36 11.60
20130902 305 89 3.43 5.12 3.24 8.36 11.60
20130830 300 89 3.37 5.12 3.24 8.36 11.60
20130829 285 89 3.21 5.12 3.24 8.36 11.60
20130828 275 89 3.09 5.12 3.24 8.36 11.60
20130827 275 89 3.09 5.12 3.24 8.36 11.60
20130826 300 89 3.37 5.12 3.24 8.36 11.60
20130823 300 89 3.37 5.12 3.24 8.36 11.60
20130822 300 89 3.37 5.12 3.24 8.36 11.60
20130821 300 89 3.37 5.12 3.24 8.36 11.60
20130820 340 89 3.82 5.12 3.24 8.36 11.60
20130819 360 89 4.05 5.12 3.24 8.36 11.60
20130816 360 89 4.05 5.12 3.24 8.36 11.60
20130815 375 89 4.22 5.12 3.24 8.36 11.60
20130814 365 89 4.11 5.12 3.24 8.36 11.60
20130813 355 89 3.99 5.12 3.24 8.36 11.60
20130812 360 89 4.05 5.12 3.24 8.36 11.60
20130802 365 89 4.11 5.12 3.24 8.36 11.60
20130801 375 89 4.22 5.12 3.24 8.36 11.60
20130731 380 89 4.27 5.12 3.24 8.36 11.60
20130730 380 89 4.27 5.12 3.24 8.36 11.60
20130729 380 89 4.27 5.12 3.24 8.36 11.60
20130726 405 89 4.56 5.12 3.24 8.36 11.60
20130725 380 89 4.27 5.12 3.24 8.36 11.60
20130724 390 89 4.39 5.12 3.24 8.36 11.60
20130723 395 89 4.44 5.12 3.24 8.36 11.60
20130722 395 89 4.44 5.12 3.24 8.36 11.60
20130719 395 89 4.44 5.12 3.24 8.36 11.60
20130718 400 89 4.50 5.12 3.24 8.36 11.60
20130717 400 89 4.50 5.12 3.24 8.36 11.60
20130716 400 89 4.50 5.12 3.24 8.36 11.60
20130715 400 89 4.50 5.12 3.24 8.36 11.60
20130712 400 89 4.50 5.12 3.24 8.36 11.60
20130711 400 89 4.50 5.12 3.24 8.36 11.60
20130710 385 89 4.33 5.12 3.24 8.36 11.60
20130709 390 89 4.39 5.12 3.24 8.36 11.60
20130708 400 89 4.50 5.12 3.24 8.36 11.60
20130705 415 89 4.67 5.12 3.24 8.36 11.60
20130704 405 89 4.56 5.12 3.24 8.36 11.60
20130703 415 89 4.67 5.12 3.24 8.36 11.60
20130702 425 89 4.78 5.12 3.24 8.36 11.60
20130701 425 89 4.78 5.12 3.24 8.36 11.60
20130628 430 89 4.84 5.12 3.24 8.36 11.60
20130627 435 89 4.89 5.12 3.24 8.36 11.60
20130626 435 89 4.89 5.12 3.24 8.36 11.60
20130625 435 89 4.89 5.12 3.24 8.36 11.60
20130624 445 89 5.01 5.12 3.24 8.36 11.60
20130621 430 89 4.84 5.12 3.24 8.36 11.60
20130620 440 89 4.95 5.12 3.24 8.36 11.60
20130619 450 89 5.06 5.12 3.24 8.36 11.60
20130618 455 89 5.12 5.12 3.24 8.36 11.60
20130617 435 89 4.89 5.12 3.24 8.36 11.60
20130614 430 89 4.84 5.12 3.24 8.36 11.60
20130613 450 89 5.06 5.12 3.24 8.36 11.60
20130612 450 89 5.06 5.12 3.24 8.36 11.60
20130611 470 89 5.29 5.12 3.24 8.36 11.60
20130610 500 89 5.62 5.12 3.24 8.36 11.60
20130607 490 89 5.51 5.12 3.24 8.36 11.60
20130605 475 89 5.34 5.12 3.24 8.36 11.60
20130604 490 89 5.51 5.12 3.24 8.36 11.60
20130603 500 89 5.62 5.12 3.24 8.36 11.60
20130531 510 89 5.74 5.12 3.24 8.36 11.60
20130530 510 89 5.74 5.12 3.24 8.36 11.60
20130529 520 89 5.85 5.12 3.24 8.36 11.60
20130528 530 89 5.96 5.12 3.24 8.36 11.60
20130527 540 89 6.07 5.12 3.24 8.36 11.60
24-May-13 540 89 6.07 5.12 3.24 8.36 11.60
20130523 530 89 5.96 5.12 3.24 8.36 11.60
20130522 540 89 6.07 5.12 3.24 8.36 11.60
20130521 550 89 6.19 5.12 3.24 8.36 11.60
20130520 550 89 6.19 5.12 3.24 8.36 11.60
20130517 550 89 6.19 5.12 3.24 8.36 11.60
20130516 570 89 6.41 5.12 3.24 8.36 11.60
20130515 570 89 6.41 5.12 3.24 8.36 11.60
20130514 560 89 6.30 5.12 3.24 8.36 11.60
20130513 560 89 6.30 5.12 3.24 8.36 11.60
20130510 550 89 6.19 5.12 3.24 8.36 11.60
20130508 540 89 6.07 5.12 3.24 8.36 11.60
20130507 530 89 5.96 5.12 3.24 8.36 11.60
20130506 530 89 5.96 5.12 3.24 8.36 11.60
20130503 550 89 6.19 5.12 3.24 8.36 11.60
20130502 550 89 6.19 5.12 3.24 8.36 11.60
20130501 540 89 6.07 5.12 3.24 8.36 11.60
20130430 530 89 5.96 5.12 3.24 8.36 11.60
20130429 530 89 5.96 5.12 3.24 8.36 11.60
20130426 560 89 6.30 5.12 3.24 8.36 11.60
20130425 560 89 6.30 5.12 3.24 8.36 11.60
24-Apr-13 560 89 6.30 5.12 3.24 8.36 11.60
20130423 580 89 6.52 5.12 3.24 8.36 11.60
20130422 590 89 6.64 5.12 3.24 8.36 11.60
20130419 600 89 6.75 5.12 3.24 8.36 11.60
20130418 600 89 6.75 5.12 3.24 8.36 11.60
20130417 610 89 6.86 5.12 3.24 8.36 11.60
20130416 600 89 6.75 5.12 3.24 8.36 11.60
20130415 600 89 6.75 5.12 3.24 8.36 11.60
20130412 600 89 6.75 5.12 3.24 8.36 11.60
20130411 610 89 6.86 5.12 3.24 8.36 11.60
20130410 570 89 6.41 5.12 3.24 8.36 11.60
20130409 600 89 6.75 5.12 3.24 8.36 11.60
20130408 600 89 6.75 5.12 3.24 8.36 11.60
20130405 610 89 6.86 5.12 3.24 8.36 11.60
20130404 600 89 6.75 5.12 3.24 8.36 11.60
20130403 620 89 6.97 5.12 3.24 8.36 11.60
20130402 630 89 7.09 5.12 3.24 8.36 11.60
20130401 640 89 7.20 5.12 3.24 8.36 11.60
20130328 580 89 6.52 5.12 3.24 8.36 11.60
20130327 570 89 6.41 5.12 3.24 8.36 11.60
20130326 580 89 6.52 5.12 3.24 8.36 11.60
20130325 560 89 6.30 5.12 3.24 8.36 11.60
20130322 580 89 6.52 5.12 3.24 8.36 11.60
20130321 570 89 6.41 5.12 3.24 8.36 11.60
20130320 540 89 6.07 5.12 3.24 8.36 11.60
20130319 530 89 5.96 5.12 3.24 8.36 11.60
20130318 540 89 6.07 5.12 3.24 8.36 11.60
20130315 560 89 6.30 5.12 3.24 8.36 11.60
20130314 530 89 5.96 5.12 3.24 8.36 11.60
20130313 550 89 6.19 5.12 3.24 8.36 11.60
20130311 560 89 6.30 5.12 3.24 8.36 11.60
20130308 550 89 6.19 5.12 3.24 8.36 11.60
20130307 530 89 5.96 5.12 3.24 8.36 11.60
20130306 510 89 5.74 5.12 3.24 8.36 11.60
20130305 520 89 5.85 5.12 3.24 8.36 11.60
20130304 540 89 6.07 5.12 3.24 8.36 11.60
20130301 530 89 5.96 5.12 3.24 8.36 11.60
20130228 530 89 5.96 5.12 3.24 8.36 11.60
20130227 500 89 5.62 5.12 3.24 8.36 11.60
20130226 520 89 5.85 5.12 3.24 8.36 11.60
20130225 520 89 5.85 5.12 3.24 8.36 11.60
20130222 540 89 6.07 5.12 3.24 8.36 11.60
20130221 540 89 6.07 5.12 3.24 8.36 11.60
20130220 550 89 6.19 5.12 3.24 8.36 11.60
20130219 530 89 5.96 5.12 3.24 8.36 11.60
20130218 540 89 6.07 5.12 3.24 8.36 11.60
20130215 520 89 5.85 5.12 3.24 8.36 11.60
20130214 520 89 5.85 5.12 3.24 8.36 11.60
20130213 530 89 5.96 5.12 3.24 8.36 11.60
20130212 520 89 5.85 5.12 3.24 8.36 11.60
20130211 520 89 5.85 5.12 3.24 8.36 11.60
20130208 520 89 5.85 5.12 3.24 8.36 11.60
20130207 530 89 5.96 5.12 3.24 8.36 11.60
20130206 520 89 5.85 5.12 3.24 8.36 11.60
20130205 510 89 5.74 5.12 3.24 8.36 11.60
20130204 530 89 5.96 5.12 3.24 8.36 11.60
20130201 530 89 5.96 5.12 3.24 8.36 11.60
20130131 540 89 6.07 5.12 3.24 8.36 11.60
20130130 510 89 5.74 5.12 3.24 8.36 11.60
20130129 510 89 5.74 5.12 3.24 8.36 11.60
20130128 520 89 5.85 5.12 3.24 8.36 11.60
20130125 510 89 5.74 5.12 3.24 8.36 11.60
20130123 510 89 5.74 5.12 3.24 8.36 11.60
20130122 500 89 5.62 5.12 3.24 8.36 11.60
20130121 510 89 5.74 5.12 3.24 8.36 11.60
20130118 495 89 5.57 5.12 3.24 8.36 11.60
20130117 510 89 5.74 5.12 3.24 8.36 11.60
20130116 490 89 5.51 5.12 3.24 8.36 11.60
20130115 475 89 5.34 5.12 3.24 8.36 11.60
20130114 485 89 5.46 5.12 3.24 8.36 11.60
20130111 490 89 5.51 5.12 3.24 8.36 11.60
20130110 510 89 5.74 5.12 3.24 8.36 11.60
20130109 510 89 5.74 5.12 3.24 8.36 11.60
20130108 520 89 5.85 5.12 3.24 8.36 11.60
20130107 530 89 5.96 5.12 3.24 8.36 11.60
20130104 520 89 5.85 5.12 3.24 8.36 11.60
20130103 490 89 5.51 5.12 3.24 8.36 11.60
20130102 495 89 5.57 5.12 3.24 8.36 11.60
20121228 510 91 5.61 5.12 3.24 8.36 11.60
20121227 520 91 5.72 5.12 3.24 8.36 11.60
20121226 520 91 5.72 5.12 3.24 8.36 11.60
20121221 540 91 5.94 5.12 3.24 8.36 11.60
20121220 530 91 5.83 5.12 3.24 8.36 11.60
20121219 530 91 5.83 5.12 3.24 8.36 11.60
20121218 560 91 6.16 5.12 3.24 8.36 11.60
20121217 570 91 6.27 5.12 3.24 8.36 11.60
20121214 560 91 6.16 5.12 3.24 8.36 11.60
20121213 600 91 6.60 5.12 3.24 8.36 11.60
20121212 640 91 7.04 5.12 3.24 8.36 11.60
20121211 660 91 7.26 5.12 3.24 8.36 11.60
20121210 620 91 6.82 5.12 3.24 8.36 11.60
20121207 560 91 6.16 5.12 3.24 8.36 11.60
20121206 550 91 6.05 5.12 3.24 8.36 11.60
20121205 500 91 5.50 5.12 3.24 8.36 11.60
20121204 520 91 5.72 5.12 3.24 8.36 11.60
20121203 550 91 6.05 5.12 3.24 8.36 11.60
20121130 540 91 5.94 5.12 3.24 8.36 11.60
20121129 550 91 6.05 5.12 3.24 8.36 11.60
20121128 590 91 6.49 5.12 3.24 8.36 11.60
20121127 610 91 6.71 5.12 3.24 8.36 11.60
20121126 630 91 6.93 5.12 3.24 8.36 11.60
20121123 630 91 6.93 5.12 3.24 8.36 11.60
20121122 680 91 7.48 5.12 3.24 8.36 11.60
20121121 660 91 7.26 5.12 3.24 8.36 11.60
20121120 650 91 7.15 5.12 3.24 8.36 11.60
20121119 620 91 6.82 5.12 3.24 8.36 11.60
20121114 600 91 6.60 5.12 3.24 8.36 11.60
20121113 590 91 6.49 5.12 3.24 8.36 11.60
20121112 600 91 6.60 5.12 3.24 8.36 11.60
20121109 610 91 6.71 5.12 3.24 8.36 11.60
20121108 600 91 6.60 5.12 3.24 8.36 11.60
20121107 630 91 6.93 5.12 3.24 8.36 11.60
20121106 620 91 6.82 5.12 3.24 8.36 11.60
20121105 560 91 6.16 5.12 3.24 8.36 11.60
20121102 580 91 6.38 5.12 3.24 8.36 11.60
20121101 630 91 6.93 5.12 3.24 8.36 11.60
20121031 680 91 7.48 5.12 3.24 8.36 11.60
20121030 700 91 7.70 5.12 3.24 8.36 11.60
20121029 680 91 7.48 5.12 3.24 8.36 11.60
20121025 690 91 7.59 5.12 3.24 8.36 11.60
20121024 690 91 7.59 5.12 3.24 8.36 11.60
20121023 690 91 7.59 5.12 3.24 8.36 11.60
20121022 680 91 7.48 5.12 3.24 8.36 11.60
20121019 670 91 7.37 5.12 3.24 8.36 11.60
20121018 660 91 7.26 5.12 3.24 8.36 11.60
20121017 640 91 7.04 5.12 3.24 8.36 11.60
20121016 680 91 7.48 5.12 3.24 8.36 11.60
20121015 690 91 7.59 5.12 3.24 8.36 11.60
20121012 710 91 7.81 5.12 3.24 8.36 11.60
20121011 680 91 7.48 5.12 3.24 8.36 11.60
20121010 710 91 7.81 5.12 3.24 8.36 11.60
20121009 650 91 7.15 5.12 3.24 8.36 11.60
20121008 730 91 8.03 5.12 3.24 8.36 11.60
20121005 620 91 6.82 5.12 3.24 8.36 11.60
20121004 570 91 6.27 5.12 3.24 8.36 11.60
20121003 540 91 5.94 5.12 3.24 8.36 11.60
20121002 560 91 6.16 5.12 3.24 8.36 11.60
20121001 580 91 6.38 5.12 3.24 8.36 11.60
20120928 570 91 6.27 5.12 3.24 8.36 11.60
20120927 580 91 6.38 5.12 3.24 8.36 11.60
20120926 590 91 6.49 5.12 3.24 8.36 11.60
20120925 570 91 6.27 5.12 3.24 8.36 11.60
20120924 500 91 5.50 5.12 3.24 8.36 11.60
20120921 495 91 5.44 5.12 3.24 8.36 11.60
20120920 495 91 5.44 5.12 3.24 8.36 11.60
20120919 475 91 5.22 5.12 3.24 8.36 11.60
20120918 480 91 5.28 5.12 3.24 8.36 11.60
20120917 500 91 5.50 5.12 3.24 8.36 11.60
20120914 400 91 4.40 5.12 3.24 8.36 11.60
20120913 385 91 4.23 5.12 3.24 8.36 11.60
20120912 395 91 4.34 5.12 3.24 8.36 11.60
20120911 390 91 4.29 5.12 3.24 8.36 11.60
20120910 385 91 4.23 5.12 3.24 8.36 11.60
20120907 370 91 4.07 5.12 3.24 8.36 11.60
20120906 355 91 3.90 5.12 3.24 8.36 11.60
20120905 350 91 3.85 5.12 3.24 8.36 11.60
20120904 350 91 3.85 5.12 3.24 8.36 11.60
20120903 360 91 3.96 5.12 3.24 8.36 11.60
20120831 340 91 3.74 5.12 3.24 8.36 11.60
20120830 345 91 3.79 5.12 3.24 8.36 11.60
20120829 350 91 3.85 5.12 3.24 8.36 11.60
20120828 330 91 3.63 5.12 3.24 8.36 11.60
20120827 325 91 3.57 5.12 3.24 8.36 11.60
20120824 325 91 3.57 5.12 3.24 8.36 11.60
20120823 330 91 3.63 5.12 3.24 8.36 11.60
20120816 330 91 3.63 5.12 3.24 8.36 11.60
20120815 335 91 3.68 5.12 3.24 8.36 11.60
20120814 335 91 3.68 5.12 3.24 8.36 11.60
20120813 345 91 3.79 5.12 3.24 8.36 11.60
20120810 345 91 3.79 5.12 3.24 8.36 11.60
20120809 330 91 3.63 5.12 3.24 8.36 11.60
20120808 345 91 3.79 5.12 3.24 8.36 11.60
20120807 345 91 3.79 5.12 3.24 8.36 11.60
20120806 345 91 3.79 5.12 3.24 8.36 11.60
20120803 340 91 3.74 5.12 3.24 8.36 11.60
20120802 335 91 3.68 5.12 3.24 8.36 11.60
20120801 345 91 3.79 5.12 3.24 8.36 11.60
20120731 330 91 3.63 5.12 3.24 8.36 11.60
20120730 325 91 3.57 5.12 3.24 8.36 11.60
27-Jul-12 325 91 3.57 5.12 3.24 8.36 11.60
20120726 335 91 3.68 5.12 3.24 8.36 11.60
20120725 310 91 3.41 5.12 3.24 8.36 11.60
20120724 330 91 3.63 5.12 3.24 8.36 11.60
20120723 330 91 3.63 5.12 3.24 8.36 11.60
20120720 350 91 3.85 5.12 3.24 8.36 11.60
20120719 350 91 3.85 5.12 3.24 8.36 11.60
20120718 335 91 3.68 5.12 3.24 8.36 11.60
20120717 335 91 3.68 5.12 3.24 8.36 11.60
20120716 330 91 3.63 5.12 3.24 8.36 11.60
20120713 330 91 3.63 5.12 3.24 8.36 11.60
20120712 330 91 3.63 5.12 3.24 8.36 11.60
20120711 335 91 3.68 5.12 3.24 8.36 11.60
20120710 330 91 3.63 5.12 3.24 8.36 11.60
20120709 330 91 3.63 5.12 3.24 8.36 11.60
20120706 340 91 3.74 5.12 3.24 8.36 11.60
20120705 335 91 3.68 5.12 3.24 8.36 11.60
20120704 330 91 3.63 5.12 3.24 8.36 11.60
20120703 335 91 3.68 5.12 3.24 8.36 11.60
20120702 345 91 3.79 5.12 3.24 8.36 11.60
20120629 340 91 3.74 5.12 3.24 8.36 11.60
20120628 340 91 3.74 5.12 3.24 8.36 11.60
20120627 335 91 3.68 5.12 3.24 8.36 11.60
20120626 335 91 3.68 5.12 3.24 8.36 11.60
20120625 340 91 3.74 5.12 3.24 8.36 11.60
20120622 350 91 3.85 5.12 3.24 8.36 11.60
20120621 335 91 3.68 5.12 3.24 8.36 11.60
20120620 335 91 3.68 5.12 3.24 8.36 11.60
20120619 310 91 3.41 5.12 3.24 8.36 11.60
20120618 330 91 3.63 5.12 3.24 8.36 11.60
20120615 300 91 3.30 5.12 3.24 8.36 11.60
20120614 320 91 3.52 5.12 3.24 8.36 11.60
20120613 330 91 3.63 5.12 3.24 8.36 11.60
20120612 335 91 3.68 5.12 3.24 8.36 11.60
20120611 350 91 3.85 5.12 3.24 8.36 11.60
20120608 335 91 3.68 5.12 3.24 8.36 11.60
20120607 350 91 3.85 5.12 3.24 8.36 11.60
20120606 320 91 3.52 5.12 3.24 8.36 11.60
20120605 330 91 3.63 5.12 3.24 8.36 11.60
20120604 310 91 3.41 5.12 3.24 8.36 11.60
20120601 360 91 3.96 5.12 3.24 8.36 11.60
20120531 360 91 3.96 5.12 3.24 8.36 11.60
20120530 390 91 4.29 5.12 3.24 8.36 11.60
20120529 395 91 4.34 5.12 3.24 8.36 11.60
20120528 375 91 4.12 5.12 3.24 8.36 11.60
20120525 390 91 4.29 5.12 3.24 8.36 11.60
20120524 405 91 4.45 5.12 3.24 8.36 11.60
20120523 390 91 4.29 5.12 3.24 8.36 11.60
20120522 405 91 4.45 5.12 3.24 8.36 11.60
20120521 400 91 4.40 5.12 3.24 8.36 11.60
20120516 400 91 4.40 5.12 3.24 8.36 11.60
20120515 425 91 4.67 5.12 3.24 8.36 11.60
20120514 430 91 4.73 5.12 3.24 8.36 11.60
20120511 420 91 4.62 5.12 3.24 8.36 11.60
20120510 435 91 4.78 5.12 3.24 8.36 11.60
20120509 430 91 4.73 5.12 3.24 8.36 11.60
20120508 450 91 4.95 5.12 3.24 8.36 11.60
20120507 350 91 3.85 5.12 3.24 8.36 11.60
20120504 330 91 3.63 5.12 3.24 8.36 11.60
20120503 345 91 3.79 5.12 3.24 8.36 11.60
20120502 325 91 3.57 5.12 3.24 8.36 11.60
20120501 310 91 3.41 5.12 3.24 8.36 11.60
20120430 300 91 3.30 5.12 3.24 8.36 11.60
20120427 300 91 3.30 5.12 3.24 8.36 11.60
20120426 295 91 3.24 5.12 3.24 8.36 11.60
20120425 290 91 3.19 5.12 3.24 8.36 11.60
20120424 295 91 3.24 5.12 3.24 8.36 11.60
20120423 295 91 3.24 5.12 3.24 8.36 11.60
20120420 295 91 3.24 5.12 3.24 8.36 11.60
20120419 290 91 3.19 5.12 3.24 8.36 11.60
20120418 300 91 3.30 5.12 3.24 8.36 11.60
20120417 300 91 3.30 5.12 3.24 8.36 11.60
20120416 300 91 3.30 5.12 3.24 8.36 11.60
20120413 310 91 3.41 5.12 3.24 8.36 11.60
20120412 270 91 2.97 5.12 3.24 8.36 11.60
20120411 265 91 2.91 5.12 3.24 8.36 11.60
20120410 270 91 2.97 5.12 3.24 8.36 11.60
20120409 260 91 2.86 5.12 3.24 8.36 11.60
20120405 270 91 2.97 5.12 3.24 8.36 11.60
20120404 260 91 2.86 5.12 3.24 8.36 11.60
20120403 260 91 2.86 5.12 3.24 8.36 11.60
20120402 255 91 2.80 5.12 3.24 8.36 11.60
20120330 255 91 2.80 5.12 3.24 8.36 11.60
20120329 255 91 2.80 5.12 3.24 8.36 11.60
20120328 260 91 2.86 5.12 3.24 8.36 11.60
20120327 260 91 2.86 5.12 3.24 8.36 11.60
20120326 255 91 2.80 5.12 3.24 8.36 11.60
20120322 260 91 2.86 5.12 3.24 8.36 11.60
20120321 260 91 2.86 5.12 3.24 8.36 11.60
20120320 250 91 2.75 5.12 3.24 8.36 11.60
20120319 250 91 2.75 5.12 3.24 8.36 11.60
20120316 265 91 2.91 5.12 3.24 8.36 11.60
20120315 260 91 2.86 5.12 3.24 8.36 11.60
20120314 260 91 2.86 5.12 3.24 8.36 11.60
20120313 260 91 2.86 5.12 3.24 8.36 11.60
20120312 255 91 2.80 5.12 3.24 8.36 11.60
20120309 250 91 2.75 5.12 3.24 8.36 11.60
20120308 245 91 2.69 5.12 3.24 8.36 11.60
20120307 250 91 2.75 5.12 3.24 8.36 11.60
20120306 250 91 2.75 5.12 3.24 8.36 11.60
20120305 250 91 2.75 5.12 3.24 8.36 11.60
20120302 255 91 2.80 5.12 3.24 8.36 11.60
20120301 260 91 2.86 5.12 3.24 8.36 11.60
20120229 245 91 2.69 5.12 3.24 8.36 11.60
20120228 250 91 2.75 5.12 3.24 8.36 11.60
20120227 250 91 2.75 5.12 3.24 8.36 11.60
20120224 250 91 2.75 5.12 3.24 8.36 11.60
20120223 245 91 2.69 5.12 3.24 8.36 11.60
20120222 235 91 2.58 5.12 3.24 8.36 11.60
20120221 240 91 2.64 5.12 3.24 8.36 11.60
20120220 240 91 2.64 5.12 3.24 8.36 11.60
20120217 240 91 2.64 5.12 3.24 8.36 11.60
20120216 240 91 2.64 5.12 3.24 8.36 11.60
20120215 240 91 2.64 5.12 3.24 8.36 11.60
20120214 240 91 2.64 5.12 3.24 8.36 11.60
20120213 235 91 2.58 5.12 3.24 8.36 11.60
20120210 235 91 2.58 5.12 3.24 8.36 11.60
20120209 240 91 2.64 5.12 3.24 8.36 11.60
20120208 240 91 2.64 5.12 3.24 8.36 11.60
20120207 240 91 2.64 5.12 3.24 8.36 11.60
20120206 240 91 2.64 5.12 3.24 8.36 11.60
20120203 245 91 2.69 5.12 3.24 8.36 11.60
20120202 235 91 2.58 5.12 3.24 8.36 11.60
20120201 235 91 2.58 5.12 3.24 8.36 11.60
20120131 235 91 2.58 5.12 3.24 8.36 11.60
20120130 235 91 2.58 5.12 3.24 8.36 11.60
20120127 240 91 2.64 5.12 3.24 8.36 11.60
20120126 240 91 2.64 5.12 3.24 8.36 11.60
20120125 215 91 2.36 5.12 3.24 8.36 11.60
20120124 240 91 2.64 5.12 3.24 8.36 11.60
20120120 235 91 2.58 5.12 3.24 8.36 11.60
20120119 240 91 2.64 5.12 3.24 8.36 11.60
20120118 250 91 2.75 5.12 3.24 8.36 11.60
20120117 230 91 2.53 5.12 3.24 8.36 11.60
20120116 245 91 2.69 5.12 3.24 8.36 11.60
20120113 245 91 2.69 5.12 3.24 8.36 11.60
20120112 215 91 2.36 5.12 3.24 8.36 11.60
20120111 220 91 2.42 5.12 3.24 8.36 11.60
20120110 220 91 2.42 5.12 3.24 8.36 11.60
20120109 245 91 2.69 5.12 3.24 8.36 11.60
20120106 250 91 2.75 5.12 3.24 8.36 11.60
20120105 245 91 2.69 5.12 3.24 8.36 11.60
20120104 205 91 2.25 5.12 3.24 8.36 11.60
20120103 245 91 2.69 5.12 3.24 8.36 11.60
20120102 245 91 2.69 5.12 3.24 8.36 11.60
20111230 205 91 2.25 5.12 3.24 8.36 11.60
20111229 210 91 2.31 5.12 3.24 8.36 11.60
20111228 210 91 2.31 5.12 3.24 8.36 11.60
20111227 210 91 2.31 5.12 3.24 8.36 11.60
20111223 215 91 2.36 5.12 3.24 8.36 11.60
20111222 230 91 2.53 5.12 3.24 8.36 11.60
20111221 210 91 2.31 5.12 3.24 8.36 11.60
20111220 205 91 2.25 5.12 3.24 8.36 11.60
20111219 205 91 2.25 5.12 3.24 8.36 11.60
20111216 205 91 2.25 5.12 3.24 8.36 11.60
20111215 200 91 2.20 5.12 3.24 8.36 11.60
20111214 200 91 2.20 5.12 3.24 8.36 11.60
20111213 200 91 2.20 5.12 3.24 8.36 11.60
20111212 200 91 2.20 5.12 3.24 8.36 11.60
20111209 200 91 2.20 5.12 3.24 8.36 11.60
20111208 200 91 2.20 5.12 3.24 8.36 11.60
20111207 200 91 2.20 5.12 3.24 8.36 11.60
20111206 200 91 2.20 5.12 3.24 8.36 11.60
20111205 200 91 2.20 5.12 3.24 8.36 11.60
20111202 200 91 2.20 5.12 3.24 8.36 11.60
20111201 200 91 2.20 5.12 3.24 8.36 11.60
20111130 200 91 2.20 5.12 3.24 8.36 11.60
20111129 200 91 2.20 5.12 3.24 8.36 11.60
20111128 200 91 2.20 5.12 3.24 8.36 11.60
20111125 200 91 2.20 5.12 3.24 8.36 11.60
20111124 200 91 2.20 5.12 3.24 8.36 11.60
20111123 200 91 2.20 5.12 3.24 8.36 11.60
20111122 200 91 2.20 5.12 3.24 8.36 11.60
20111121 200 91 2.20 5.12 3.24 8.36 11.60
20111118 200 91 2.20 5.12 3.24 8.36 11.60
20111117 200 91 2.20 5.12 3.24 8.36 11.60
20111116 200 91 2.20 5.12 3.24 8.36 11.60
20111115 200 91 2.20 5.12 3.24 8.36 11.60
20111114 200 91 2.20 5.12 3.24 8.36 11.60
20111111 200 91 2.20 5.12 3.24 8.36 11.60
20111110 200 91 2.20 5.12 3.24 8.36 11.60
20111109 200 91 2.20 5.12 3.24 8.36 11.60
20111108 240 91 2.64 5.12 3.24 8.36 11.60
20111107 240 91 2.64 5.12 3.24 8.36 11.60
20111104 240 91 2.64 5.12 3.24 8.36 11.60
20111103 240 91 2.64 5.12 3.24 8.36 11.60
20111102 240 91 2.64 5.12 3.24 8.36 11.60
20111101 240 91 2.64 5.12 3.24 8.36 11.60
20111031 240 91 2.64 5.12 3.24 8.36 11.60
20111028 270 91 2.97 5.12 3.24 8.36 11.60
20111027 270 91 2.97 5.12 3.24 8.36 11.60
20111026 270 91 2.97 5.12 3.24 8.36 11.60
20111025 270 91 2.97 5.12 3.24 8.36 11.60
20111024 270 91 2.97 5.12 3.24 8.36 11.60
20111021 270 91 2.97 5.12 3.24 8.36 11.60
20111020 270 91 2.97 5.12 3.24 8.36 11.60
20111019 270 91 2.97 5.12 3.24 8.36 11.60
20111018 270 91 2.97 5.12 3.24 8.36 11.60
20111017 270 91 2.97 5.12 3.24 8.36 11.60
20111014 245 91 2.69 5.12 3.24 8.36 11.60
13-Oct-11 205 91 2.25 5.12 3.24 8.36 11.60
STD-1 STD-2

1.88 -1.36 PE Band

1.88 -1.36 18
1.88 -1.36
16
1.88 -1.36
1.88 -1.36 14
1.88 -1.36
1.88 -1.36 12
1.88 -1.36
10
1.88 -1.36
1.88 -1.36 8
1.88 -1.36
1.88 -1.36 6

1.88 -1.36 4
1.88 -1.36
1.88 -1.36 2
1.88 -1.36
0
1.88 -1.36 1 6 1 6 6 4 5 5 6 6
022 0 81 022 082 022 090 201 01 01 01
1.88 -1.36 12 12 13 13 14 14 , -2 -r 2 -2
20 20 20 20 20 20 a r2 S ep M
a
S ep
1.88 -1.36 M 2- 3- 6-
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
1.88 -1.36
 18

16

14

12

PE BAND
10
AVG
STD+1
8
STD+2
STD-1
6

0
15 6 6
01 01
-r 2 -2
M
a
S ep
3- 6-
 Th INDONESIA
INDONESIA POPULATION
POPULATION
INDONESIA POPULATION
2015 255.46 2%
255.46
2014 252.2 252.2
2013 248.8 248.8
245.4
2012 245.4 242
2011 242 238.5
235
2010 238.5 231.6 R 2%
CAG

Million
2009 235 225.6
2008 231.6 222.7
2007 225.6
2006 222.7

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
INDONESIA
CONSUMER
Date CONFIDENCE

Aug-16 113.3 1%
Jul-16 114.2
Jun-16 113.7
May-16 112.1
Apr-16 109
Mar-16 109.8
Feb-16 110
Jan-16 112.6
Dec-15 107.5
Nov-15 103.7
Oct-15 99.3
Sep-15 97.5
N INDONESIA CONSUMER CONFIDENCE
INDONESIA CONSUMER CONFIDENCE
255.46
252.2
248.8 113.7 114.2 113.3
4 112.6 112.1
110 109.8 109
107.5

103.7

R%
97.5
99.3 CAG

2 2013 2014 2015 Sep-15 Nov-15 Ja n-16 Mar-16 May-16 Jul -16
 Price EPS 2015 PER
ALDO 720 25 29
DAJK 59 (176) -0.3
FASW 2,710 (125) -22
INKP 990 555 2
KDSI 276 28 10

2014 2015 Growth(%)

ALDO 20 25 25%
DAJK 43 (176) -506%
FASW 37 (125) -438%
INKP 315 555 76%
KDSI 113 28 -75%