Sie sind auf Seite 1von 9

4/17/2017 Open High Low Close Volume Body Higher ImaLower ImaRange

9.15-10.15 21750 21755 21621 21667 665720 -83 5 46 134


10.15-11.15 21667 21720 21651 21708 239800 41 53 57 69
11.15-12.15 21708 21712 21666 21681 154680 -27 4 15 46
12.15-1.15 21681 21698 21671 21688 94840 7 17 17 27
1.15-2.15 21688 21695 21652 21681 132160 -7 7 29 43
2.15-3.15 21681 21715 21662 21696 200240 15 34 34 53
3.15-3.30 21696 21713 21686 21710 14 17 24 27
4/13/2017 Weekly Expiry Day #VALUE! #VALUE! 0 0
9.15-10.15 21661 21780 21661 21772 688680 111 119 111 119
10.15-11.15 21774 21778 21743 21763 192240 -11 4 20 35
11.15-12.15 21761 21788 21761 21763 177520 2 27 2 27
12.15-1.15 21763 21763 21710 21760 307040 -3 0 50 53
1.15-2.15 21761 21778 21725 21757 177920 -4 17 32 53
2.15-3.15 21751 21769 21708 21716 433720 -35 18 8 61
3.15-3.30 21718 21758 21710 21750 261880 32 40 40 48
4/12/2017 0 0 0 0
9.15-10.15 21735 21780 21560 21622 1241600 -113 45 62 220
10.15-11.15 21622 21666 21611 21660 351840 38 44 49 55
11.15-12.15 21660 21718 21637 21701 311960 41 58 64 81
12.15-1.15 21701 21810 21701 21772 756320 71 109 71 109
1.15-2.15 21772 21789 21670 21715 421720 -57 17 45 119
2.15-3.15 21715 21743 21693 21716 341080 1 28 23 50
3.15-3.30 21716 21717 21701 21710 192200 -6 1 9 16
4/11/2017 0 0 0 0
9.15-10.15 21500 21625 21500 21611 556760 111 125 111 125
10.15-11.15 21611 21679 21606 21665 460200 54 68 59 73
11.15-12.15 21665 21670 21635 21647 130400 -18 5 12 35
12.15-1.15 21647 21694 21638 21671 226280 24 47 33 56
1.15-2.15 21671 21755 21668 21720 499600 49 84 52 87
2.15-3.15 21720 21784 21720 21758 513280 38 64 38 64
3.15-3.30 21758 21775 21752 21760 290800 2 17 8 23
4/10/2017 0 0 0 0
9.15-10.15 21356 21488 21356 21455 494880 99 132 99 132
10.15-11.15 21455 21495 21442 21484 209920 29 40 42 53
11.15-12.15 21484 21489 21461 21480 121920 -4 5 19 28
12.15-1.15 21480 21524 21450 21463 303480 -17 44 13 74
1.15-2.15 21463 21513 21463 21513 214120 50 50 50 50
2.15-3.15 21513 21586 21491 21551 517400 38 73 60 95
3.15-3.30 21551 21573 21550 21566 15 22 16 23
4/7/2017 0 0 0 0
9.15-10.15 21560 21620 21552 21581 472440 21 60 29 68
10.15-11.15 21581 21608 21575 21580 171640 -1 27 5 33
11.15-12.15 21580 21588 21560 21572 155440 -8 8 12 28
12.15-1.15 21572 21585 21552 21585 149120 13 13 33 33
1.15-2.15 21585 21608 21573 21601 164000 16 23 28 35
2.15-3.15 21601 21618 21411 21427 1024800 -174 17 16 207
3.15-3.30 21427 21450 21415 21438 271120 11 23 23 35
Change in %
Change in %
S3 Target 2 S2 (Target S** S1 S* Pivot PointR*
21547 21562.01 21598.19 21614 21629.81 21649.38 21681 21712.62
-49.3976 -49.3976
-65.8537 32.53012
-25.9259 -8.43373
-100 8.433735
-214.286 -18.0723
93.33333 -16.8675
#VALUE!

-9.90991
-18.1818
-150
133.3333
875
-91.4286
0
#DIV/0!
-33.6283
107.8947
173.1707
-80.2817
-1.75439
-600
0
#DIV/0!
48.64865
-33.3333
-133.333
204.1667
77.55102
5.263158
0
#DIV/0!
29.29293
-13.7931
425
-294.118
76
39.47368
0
#DIV/0!
-4.7619
800
-162.5
123.0769
-1087.5
-6.32184
R1 R** R2 ( TargetTarget 2 R3
21731.92 21748 21763.81 21799.99 21815
Date Open High Low Close Underlying ValBody Range S3
31-Mar-17 21512.25 21603.4 21465.5 21488.15 21444.15 -24.1 137.9 21381.12
3-Apr-17 21519.9 21588.7 21451 21576.8 21547.75 56.9 137.7 21401.13
5-Apr-17 21596.15 21729.65 21535.1 21683.6 21652.7 87.45 194.55 21454.9
6-Apr-17 21594 21723.25 21501 21642.8 21622.95 48.8 222.25 21400.1
7-Apr-17 21555.35 21620 21411 21442.15 21431.15 -113.2 209 21282.05
10-Apr-17 21355.5 21585.95 21355.5 21558.85 21520.15 203.35 230.45 21269.65
11-Apr-17 21498.3 21783.75 21498.3 21758.55 21736.15 260.25 285.45 21394.75
12-Apr-17 21735.2 21813.05 21556.85 21710.2 21666.8 -25 256.2 21437.17
13-Apr-17 21700.25 21790 21661 21733 21686.6 32.75 129 21599
17-Apr-17 21750.1 21756.95 21621 21702.05 21647.6 -48.05 135.95 21557.38
21745 21954 21718 21934 189 236 21632.67
21693 21740 21534 21607 -86 206 21421
Target 2 S2 (Target S** S1 S* Pivot PointR* R1 R** R2 ( Target
21396.56 21433.79 21450.07 21466.34 21486.47 21519.02 21551.56 21571.42 21587.97 21604.24
21416.56 21453.73 21469.98 21486.23 21506.34 21538.83 21571.33 21591.16 21607.68 21623.93
21476.69 21529.22 21552.18 21575.13 21603.54 21649.45 21695.36 21723.38 21746.73 21769.68
21424.99 21485 21511.23 21537.45 21569.9 21622.35 21674.8 21706.81 21733.48 21759.7
21305.46 21361.89 21386.55 21411.21 21441.73 21491.05 21540.37 21570.47 21595.55 21620.21
21295.46 21357.68 21384.88 21412.07 21445.71 21500.1 21554.49 21587.67 21615.33 21642.52
21426.72 21503.79 21537.48 21571.16 21612.83 21680.2 21747.57 21788.67 21822.93 21856.61
21465.86 21535.04 21565.27 21595.5 21632.9 21693.37 21753.83 21790.72 21821.47 21851.7
21613.45 21648.28 21663.5 21678.72 21697.56 21728 21758.44 21777.02 21792.5 21807.72
21572.61 21609.32 21625.36 21641.4 21661.25 21693.33 21725.42 21744.99 21761.31 21777.35
21659.1 21722.82 21750.67 21778.51 21812.97 21868.67 21924.36 21958.35 21986.67 22014.51
21444.07 21499.69 21524 21548.31 21578.38 21627 21675.62 21705.28 21730 21754.31
Target 2 R3
21641.47 21656.92
21661.11 21676.53
21822.21 21844
21819.71 21844.6
21676.64 21700.05
21704.74 21730.55
21933.68 21965.65
21920.87 21949.57
21842.55 21857
21814.06 21829.28
22078.23 22104.67 22248.63
21809.93 21833
Date Open High Low Close X Demark Pivot PSupport Res
31-Mar-17 21512.25 21603.4 21465.5 21488.15 86022.55 21505.6375 21407.88 21545.78
3-Apr-17 21519.9 21588.7 21451 21576.8 86160.45 21540.1125 21491.53 21629.23
5-Apr-17 21596.15 21729.65 21535.1 21683.6 86205.2 21551.3 21372.95 21567.5
6-Apr-17 21594 21723.25 21501 21642.8 86678 21669.5 21615.75 21838
7-Apr-17 21555.35 21620 21411 21442.15 85884.15 21471.0375 21322.08 21531.08
10-Apr-17 21355.5 21585.95 21355.5 21558.85 86093.15 21523.2875 21460.63 21691.08
11-Apr-17 21498.3 21783.75 21498.3 21758.55 86086.25 21521.5625 21259.38 21544.83
12-Apr-17 21735.2 21813.05 21556.85 21710.2 86636.95 21659.2375 21505.43 21761.63
13-Apr-17 21700.25 21790 21661 21733 86893.15 21723.2875 21656.58 21785.58
17-Apr-17 21750.1 21756.95 21621 21702.05 86701 21675.25 21593.55 21729.5