ADRO

tanggal harga saham return saham ihsg

25 agst 2017 1,783.49 5,915.36
28 agst 2017 1,733.06 -0.0283 5,903.24
29 agst 2017 1,714.72 -0.0106 5,888.21
30 agst 2017 1,733.06 0.0107 5,872.51
31 agst 2017 1,673.46 -0.0344 5,864.06
4 sptm 2017 1,664.29 -0.0055 5,813.74
CUMULATIVE ABNORMAL RETURN (CAR)

DOID
tanggal harga saham return saham ihsg
25 agst 2017 1,005.00 5,915.36
28 agst 2017 1,000.00 -0.0050 5,903.24
29 agst 2017 995.00 -0.0050 5,888.21
30 agst 2017 970.00 -0.0251 5,872.51
31 agst 2017 960.00 -0.0103 5,864.06
4 sptm 2017 900.00 -0.0625 5,813.74
CUMULATIVE ABNORMAL RETURN (CAR)

HRUM
tanggal harga saham return saham ihsg
25 agst 2017 2,215.30 5,915.36
28 agst 2017 2,196.84 -0.0083 5,903.24
29 agst 2017 2,187.61 -0.0042 5,888.21
30 agst 2017 2,122.99 -0.0295 5,872.51
31 agst 2017 2,141.45 0.0087 5,864.06
4 sptm 2017 2,067.61 -0.0345 5,813.74
CUMULATIVE ABNORMAL RETURN (CAR)

ITMG
tanggal harga saham return saham ihsg
25 agst 2017 15,262.57 5,915.36
28 agst 2017 15,052.97 -0.0137 5,903.24
29 agst 2017 14,633.77 -0.0278 5,888.21
30 agst 2017 14,138.36 -0.0339 5,872.51
31 agst 2017 14,824.32 0.0485 5,864.06
4 sptm 2017 14,481.34 -0.0231 5,813.74
CUMULATIVE ABNORMAL RETURN (CAR)

KKGI
tanggal harga saham return saham ihsg
25 agst 2017 353.77 5,915.36
28 agst 2017 353.77 0.0000 5,903.24
29 agst 2017 353.77 0.0000 5,888.21
30 agst 2017 355.76 0.0056 5,872.51
31 agst 2017 351.79 -0.0112 5,864.06
4 sptm 2017 353.77 0.0056 5,813.74
CUMULATIVE ABNORMAL RETURN (CAR)

PKPK
tanggal harga saham return saham ihsg
25 agst 2017 76.00 5,915.36
28 agst 2017 75.00 -0.0132 5,903.24
29 agst 2017 76.00 0.0133 5,888.21
30 agst 2017 74.00 -0.0263 5,872.51
31 agst 2017 77.00 0.0405 5,864.06
4 sptm 2017 77.00 0.0000 5,813.74
CUMULATIVE ABNORMAL RETURN (CAR)

PTBA
tanggal harga saham return saham ihsg
25 agst 2017 2,380.19 5,915.36
28 agst 2017 2,339.31 -0.0172 5,903.24
29 agst 2017 2,357.48 0.0078 5,888.21
30 agst 2017 2,257.55 -0.0424 5,872.51
31 agst 2017 2,248.47 -0.0040 5,864.06
4 sptm 2017 2,125.82 -0.0545 5,813.74
CUMULATIVE ABNORMAL RETURN (CAR)

PTRO
tanggal harga saham return saham ihsg
25 agst 2017 1,144.44 5,915.36
28 agst 2017 1,202.88 0.0511 5,903.24
29 agst 2017 1,188.27 -0.0121 5,888.21
30 agst 2017 1,168.79 -0.0164 5,872.51
31 agst 2017 1,056.78 -0.0958 5,864.06
4 sptm 2017 1,027.56 -0.0277 5,813.74
CUMULATIVE ABNORMAL RETURN (CAR)

SMMT
tanggal harga saham return saham ihsg
25 agst 2017 123.00 5,915.36
28 agst 2017 123.00 0.0000 5,903.24
29 agst 2017 124.00 0.0081 5,888.21
30 agst 2017 124.00 0.0000 5,872.51
31 agst 2017 123.00 -0.0081 5,864.06
4 sptm 2017 125.00 0.0163 5,813.74
 CUMULATIVE ABNORMAL RETURN (CAR)

TOBA
tanggal harga saham return saham ihsg
25 agst 2017 1,650.00 5,915.36
28 agst 2017 1,650.00 0.0000 5,903.24
29 agst 2017 1,670.00 0.0121 5,888.21
30 agst 2017 1,670.00 0.0000 5,872.51
31 agst 2017 1,670.00 0.0000 5,864.06
4 sptm 2017 1,670.00 0.0000 5,813.74
CUMULATIVE ABNORMAL RETURN (CAR)
return ihsg Abnormal return

-0.0020 -0.0262
-0.0025 -0.0080
-0.0027 0.0134
-0.0014 -0.0330
-0.0086 0.0031
-0.0508

return ihsg Abnormal return

-0.0020 -0.0029
-0.0025 -0.0025
-0.0027 -0.0225
-0.0014 -0.0089
-0.0086 -0.0539
-0.0906

return ihsg Abnormal return

-0.0020 -0.0063
-0.0025 -0.0017
-0.0027 -0.0269
-0.0014 0.0101
-0.0086 -0.0259
-0.0506

return ihsg Abnormal return

-0.0020 -0.0117
-0.0025 -0.0253
-0.0027 -0.0312
-0.0014 0.0500
-0.0086 -0.0146
-0.0328

return ihsg Abnormal return

-0.0020 0.0020
 -0.0025 0.0025
-0.0027 0.0083
-0.0014 -0.0097
-0.0086 0.0142
0.0174

return ihsg Abnormal return

-0.0020 -0.0111
-0.0025 0.0159
-0.0027 -0.0236
-0.0014 0.0420
-0.0086 0.0086
0.0317

return ihsg Abnormal return

-0.0020 -0.0151
-0.0025 0.0103
-0.0027 -0.0397
-0.0014 -0.0026
-0.0086 -0.0460
-0.0931

return ihsg Abnormal return

-0.0020 0.0531
-0.0025 -0.0096
-0.0027 -0.0137
-0.0014 -0.0944
-0.0086 -0.0191
-0.0837

return ihsg Abnormal return

-0.0020 0.0020
-0.0025 0.0107
-0.0027 0.0027
-0.0014 -0.0066
-0.0086 0.0248
 0.0336

return ihsg Abnormal return

-0.0020 0.0020
-0.0025 0.0147
-0.0027 0.0027
-0.0014 0.0014
-0.0086 0.0086
0.0294
REKAP
KODE CAR
ADRO -0.0508
DOID -0.0906
HRUM -0.0506
ITMG -0.0328
KKGI 0.0174
PKPK 0.0317
PTBA -0.0931
PTRO -0.0837
SMMT 0.0336