Sie sind auf Seite 1von 1388

<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>

SPFB.VTBR,15,20121001,101500,5366.0000000,5390.0000000,5301.0000000,5364.0000000,42
64
SPFB.VTBR,15,20121001,103000,5365.0000000,5383.0000000,5351.0000000,5379.0000000,58
5
SPFB.VTBR,15,20121001,104500,5380.0000000,5408.0000000,5371.0000000,5391.0000000,16
04
SPFB.VTBR,15,20121001,110000,5391.0000000,5391.0000000,5353.0000000,5365.0000000,78
4
SPFB.VTBR,15,20121001,111500,5365.0000000,5399.0000000,5365.0000000,5382.0000000,11
52
SPFB.VTBR,15,20121001,113000,5384.0000000,5384.0000000,5339.0000000,5365.0000000,32
93
SPFB.VTBR,15,20121001,114500,5363.0000000,5384.0000000,5358.0000000,5384.0000000,81
1
SPFB.VTBR,15,20121001,120000,5385.0000000,5394.0000000,5381.0000000,5393.0000000,58
64
SPFB.VTBR,15,20121001,121500,5394.0000000,5399.0000000,5369.0000000,5381.0000000,84
4
SPFB.VTBR,15,20121001,123000,5385.0000000,5391.0000000,5377.0000000,5379.0000000,37
5
SPFB.VTBR,15,20121001,124500,5377.0000000,5397.0000000,5367.0000000,5380.0000000,14
24
SPFB.VTBR,15,20121001,130000,5385.0000000,5405.0000000,5385.0000000,5399.0000000,20
56
SPFB.VTBR,15,20121001,131500,5399.0000000,5407.0000000,5393.0000000,5400.0000000,75
2
SPFB.VTBR,15,20121001,133000,5402.0000000,5417.0000000,5399.0000000,5400.0000000,71
0
SPFB.VTBR,15,20121001,134500,5400.0000000,5400.0000000,5392.0000000,5393.0000000,37
4
SPFB.VTBR,15,20121001,140000,5394.0000000,5423.0000000,5393.0000000,5416.0000000,11
92
SPFB.VTBR,15,20121001,141500,5413.0000000,5420.0000000,5407.0000000,5416.0000000,21
5
SPFB.VTBR,15,20121001,143000,5415.0000000,5417.0000000,5400.0000000,5401.0000000,20
8
SPFB.VTBR,15,20121001,144500,5401.0000000,5404.0000000,5390.0000000,5391.0000000,51
9
SPFB.VTBR,15,20121001,150000,5391.0000000,5394.0000000,5386.0000000,5391.0000000,20
4
SPFB.VTBR,15,20121001,151500,5391.0000000,5397.0000000,5386.0000000,5392.0000000,24
9
SPFB.VTBR,15,20121001,153000,5394.0000000,5398.0000000,5387.0000000,5398.0000000,30
3
SPFB.VTBR,15,20121001,154500,5396.0000000,5404.0000000,5393.0000000,5393.0000000,43
7
SPFB.VTBR,15,20121001,160000,5393.0000000,5404.0000000,5393.0000000,5404.0000000,27
9
SPFB.VTBR,15,20121001,161500,5405.0000000,5409.0000000,5397.0000000,5401.0000000,17
8
SPFB.VTBR,15,20121001,163000,5400.0000000,5409.0000000,5397.0000000,5400.0000000,90
9
SPFB.VTBR,15,20121001,164500,5400.0000000,5410.0000000,5397.0000000,5405.0000000,67
2
SPFB.VTBR,15,20121001,170000,5403.0000000,5405.0000000,5387.0000000,5395.0000000,12
49
SPFB.VTBR,15,20121001,171500,5394.0000000,5420.0000000,5381.0000000,5412.0000000,19
72
SPFB.VTBR,15,20121001,173000,5415.0000000,5426.0000000,5403.0000000,5409.0000000,11
34
SPFB.VTBR,15,20121001,174500,5408.0000000,5424.0000000,5408.0000000,5419.0000000,79
4
SPFB.VTBR,15,20121001,180000,5419.0000000,5420.0000000,5407.0000000,5415.0000000,60
4
SPFB.VTBR,15,20121001,181500,5415.0000000,5445.0000000,5415.0000000,5431.0000000,39
17
SPFB.VTBR,15,20121001,183000,5435.0000000,5448.0000000,5431.0000000,5446.0000000,29
73
SPFB.VTBR,15,20121001,184500,5449.0000000,5452.0000000,5441.0000000,5450.0000000,23
18
SPFB.VTBR,15,20121001,191500,5449.0000000,5469.0000000,5442.0000000,5467.0000000,33
3
SPFB.VTBR,15,20121001,193000,5465.0000000,5472.0000000,5452.0000000,5466.0000000,37
8
SPFB.VTBR,15,20121001,194500,5465.0000000,5466.0000000,5446.0000000,5453.0000000,52
1
SPFB.VTBR,15,20121001,200000,5453.0000000,5455.0000000,5440.0000000,5440.0000000,13
9
SPFB.VTBR,15,20121001,201500,5444.0000000,5450.0000000,5439.0000000,5445.0000000,23
5
SPFB.VTBR,15,20121001,203000,5443.0000000,5449.0000000,5440.0000000,5445.0000000,54
SPFB.VTBR,15,20121001,204500,5449.0000000,5450.0000000,5435.0000000,5439.0000000,39
5
SPFB.VTBR,15,20121001,210000,5445.0000000,5445.0000000,5415.0000000,5433.0000000,51
6
SPFB.VTBR,15,20121001,211500,5431.0000000,5433.0000000,5414.0000000,5415.0000000,28
8
SPFB.VTBR,15,20121001,213000,5419.0000000,5429.0000000,5414.0000000,5428.0000000,76
SPFB.VTBR,15,20121001,214500,5429.0000000,5431.0000000,5420.0000000,5425.0000000,33
SPFB.VTBR,15,20121001,220000,5423.0000000,5432.0000000,5423.0000000,5428.0000000,27
SPFB.VTBR,15,20121001,221500,5426.0000000,5434.0000000,5425.0000000,5432.0000000,81
SPFB.VTBR,15,20121001,223000,5427.0000000,5430.0000000,5417.0000000,5420.0000000,63
SPFB.VTBR,15,20121001,224500,5421.0000000,5428.0000000,5416.0000000,5428.0000000,24
1
SPFB.VTBR,15,20121001,230000,5427.0000000,5432.0000000,5427.0000000,5430.0000000,58
SPFB.VTBR,15,20121001,231500,5425.0000000,5430.0000000,5416.0000000,5416.0000000,10
7
SPFB.VTBR,15,20121001,233000,5416.0000000,5420.0000000,5400.0000000,5408.0000000,11
76
SPFB.VTBR,15,20121001,234500,5405.0000000,5415.0000000,5400.0000000,5414.0000000,19
7
SPFB.VTBR,15,20121002,000000,5411.0000000,5411.0000000,5391.0000000,5410.0000000,23
8
SPFB.VTBR,15,20121002,101500,5415.0000000,5427.0000000,5392.0000000,5409.0000000,33
99
SPFB.VTBR,15,20121002,103000,5408.0000000,5411.0000000,5392.0000000,5398.0000000,80
0
SPFB.VTBR,15,20121002,104500,5398.0000000,5418.0000000,5398.0000000,5417.0000000,12
82
SPFB.VTBR,15,20121002,110000,5416.0000000,5417.0000000,5402.0000000,5402.0000000,60
3
SPFB.VTBR,15,20121002,111500,5401.0000000,5406.0000000,5386.0000000,5398.0000000,97
2
SPFB.VTBR,15,20121002,113000,5394.0000000,5446.0000000,5393.0000000,5444.0000000,41
69
SPFB.VTBR,15,20121002,114500,5444.0000000,5453.0000000,5436.0000000,5448.0000000,22
34
SPFB.VTBR,15,20121002,120000,5447.0000000,5466.0000000,5443.0000000,5450.0000000,20
10
SPFB.VTBR,15,20121002,121500,5450.0000000,5461.0000000,5443.0000000,5455.0000000,88
9
SPFB.VTBR,15,20121002,123000,5459.0000000,5463.0000000,5453.0000000,5461.0000000,64
3
SPFB.VTBR,15,20121002,124500,5463.0000000,5466.0000000,5452.0000000,5466.0000000,10
94
SPFB.VTBR,15,20121002,130000,5466.0000000,5479.0000000,5463.0000000,5475.0000000,23
07
SPFB.VTBR,15,20121002,131500,5475.0000000,5483.0000000,5465.0000000,5481.0000000,12
03
SPFB.VTBR,15,20121002,133000,5483.0000000,5490.0000000,5475.0000000,5477.0000000,78
3
SPFB.VTBR,15,20121002,134500,5477.0000000,5487.0000000,5472.0000000,5487.0000000,78
3
SPFB.VTBR,15,20121002,140000,5486.0000000,5488.0000000,5470.0000000,5470.0000000,84
1
SPFB.VTBR,15,20121002,141500,5477.0000000,5484.0000000,5473.0000000,5479.0000000,69
2
SPFB.VTBR,15,20121002,143000,5482.0000000,5498.0000000,5482.0000000,5484.0000000,15
62
SPFB.VTBR,15,20121002,144500,5489.0000000,5511.0000000,5484.0000000,5510.0000000,18
24
SPFB.VTBR,15,20121002,150000,5509.0000000,5519.0000000,5506.0000000,5513.0000000,12
69
SPFB.VTBR,15,20121002,151500,5513.0000000,5514.0000000,5487.0000000,5505.0000000,13
63
SPFB.VTBR,15,20121002,153000,5505.0000000,5506.0000000,5494.0000000,5500.0000000,21
67
SPFB.VTBR,15,20121002,154500,5505.0000000,5513.0000000,5502.0000000,5505.0000000,61
4
SPFB.VTBR,15,20121002,160000,5504.0000000,5508.0000000,5490.0000000,5496.0000000,20
19
SPFB.VTBR,15,20121002,161500,5499.0000000,5517.0000000,5499.0000000,5513.0000000,57
8
SPFB.VTBR,15,20121002,163000,5514.0000000,5525.0000000,5499.0000000,5512.0000000,21
85
SPFB.VTBR,15,20121002,164500,5507.0000000,5511.0000000,5495.0000000,5495.0000000,13
95
SPFB.VTBR,15,20121002,170000,5498.0000000,5509.0000000,5481.0000000,5492.0000000,30
09
SPFB.VTBR,15,20121002,171500,5491.0000000,5513.0000000,5482.0000000,5511.0000000,14
73
SPFB.VTBR,15,20121002,173000,5509.0000000,5520.0000000,5509.0000000,5515.0000000,81
9
SPFB.VTBR,15,20121002,174500,5517.0000000,5518.0000000,5492.0000000,5512.0000000,10
93
SPFB.VTBR,15,20121002,180000,5514.0000000,5516.0000000,5505.0000000,5509.0000000,73
0
SPFB.VTBR,15,20121002,181500,5506.0000000,5511.0000000,5502.0000000,5508.0000000,10
91
SPFB.VTBR,15,20121002,183000,5510.0000000,5520.0000000,5506.0000000,5516.0000000,19
42
SPFB.VTBR,15,20121002,184500,5517.0000000,5520.0000000,5504.0000000,5506.0000000,24
29
SPFB.VTBR,15,20121002,191500,5489.0000000,5513.0000000,5455.0000000,5487.0000000,31
24
SPFB.VTBR,15,20121002,193000,5494.0000000,5496.0000000,5480.0000000,5485.0000000,11
14
SPFB.VTBR,15,20121002,194500,5488.0000000,5495.0000000,5465.0000000,5484.0000000,98
5
SPFB.VTBR,15,20121002,200000,5474.0000000,5482.0000000,5468.0000000,5468.0000000,73
SPFB.VTBR,15,20121002,201500,5481.0000000,5489.0000000,5475.0000000,5489.0000000,42
SPFB.VTBR,15,20121002,203000,5480.0000000,5491.0000000,5480.0000000,5480.0000000,96
SPFB.VTBR,15,20121002,204500,5481.0000000,5481.0000000,5478.0000000,5478.0000000,25
SPFB.VTBR,15,20121002,210000,5480.0000000,5480.0000000,5470.0000000,5480.0000000,72
SPFB.VTBR,15,20121002,211500,5476.0000000,5480.0000000,5471.0000000,5480.0000000,21
1
SPFB.VTBR,15,20121002,213000,5478.0000000,5478.0000000,5472.0000000,5472.0000000,16
SPFB.VTBR,15,20121002,214500,5472.0000000,5482.0000000,5470.0000000,5482.0000000,68
SPFB.VTBR,15,20121002,220000,5481.0000000,5481.0000000,5466.0000000,5475.0000000,12
4
SPFB.VTBR,15,20121002,221500,5475.0000000,5477.0000000,5475.0000000,5477.0000000,16
SPFB.VTBR,15,20121002,223000,5478.0000000,5479.0000000,5468.0000000,5473.0000000,18
SPFB.VTBR,15,20121002,224500,5469.0000000,5472.0000000,5463.0000000,5472.0000000,72
SPFB.VTBR,15,20121002,230000,5470.0000000,5475.0000000,5467.0000000,5467.0000000,10
7
SPFB.VTBR,15,20121002,231500,5467.0000000,5476.0000000,5464.0000000,5469.0000000,55
SPFB.VTBR,15,20121002,233000,5469.0000000,5489.0000000,5466.0000000,5473.0000000,53
4
SPFB.VTBR,15,20121002,234500,5480.0000000,5485.0000000,5467.0000000,5478.0000000,41
0
SPFB.VTBR,15,20121003,000000,5473.0000000,5478.0000000,5470.0000000,5478.0000000,12
1
SPFB.VTBR,15,20121003,101500,5479.0000000,5497.0000000,5469.0000000,5494.0000000,17
30
SPFB.VTBR,15,20121003,103000,5493.0000000,5506.0000000,5486.0000000,5495.0000000,81
4
SPFB.VTBR,15,20121003,104500,5495.0000000,5495.0000000,5476.0000000,5480.0000000,54
3
SPFB.VTBR,15,20121003,110000,5478.0000000,5489.0000000,5470.0000000,5481.0000000,17
53
SPFB.VTBR,15,20121003,111500,5481.0000000,5481.0000000,5458.0000000,5464.0000000,33
66
SPFB.VTBR,15,20121003,113000,5463.0000000,5503.0000000,5463.0000000,5496.0000000,19
14
SPFB.VTBR,15,20121003,114500,5499.0000000,5560.0000000,5496.0000000,5552.0000000,75
87
SPFB.VTBR,15,20121003,120000,5551.0000000,5551.0000000,5501.0000000,5511.0000000,18
27
SPFB.VTBR,15,20121003,121500,5510.0000000,5526.0000000,5505.0000000,5513.0000000,94
4
SPFB.VTBR,15,20121003,123000,5517.0000000,5517.0000000,5495.0000000,5502.0000000,78
4
SPFB.VTBR,15,20121003,124500,5503.0000000,5511.0000000,5479.0000000,5511.0000000,16
18
SPFB.VTBR,15,20121003,130000,5507.0000000,5521.0000000,5504.0000000,5516.0000000,51
9
SPFB.VTBR,15,20121003,131500,5513.0000000,5516.0000000,5510.0000000,5514.0000000,28
0
SPFB.VTBR,15,20121003,133000,5515.0000000,5539.0000000,5511.0000000,5538.0000000,10
85
SPFB.VTBR,15,20121003,134500,5538.0000000,5538.0000000,5525.0000000,5527.0000000,65
8
SPFB.VTBR,15,20121003,140000,5528.0000000,5535.0000000,5526.0000000,5535.0000000,23
0
SPFB.VTBR,15,20121003,141500,5533.0000000,5541.0000000,5528.0000000,5535.0000000,15
44
SPFB.VTBR,15,20121003,143000,5535.0000000,5537.0000000,5524.0000000,5531.0000000,45
6
SPFB.VTBR,15,20121003,144500,5532.0000000,5535.0000000,5524.0000000,5524.0000000,31
3
SPFB.VTBR,15,20121003,150000,5525.0000000,5530.0000000,5522.0000000,5528.0000000,64
2
SPFB.VTBR,15,20121003,151500,5530.0000000,5538.0000000,5529.0000000,5530.0000000,26
4
SPFB.VTBR,15,20121003,153000,5530.0000000,5541.0000000,5528.0000000,5541.0000000,14
4
SPFB.VTBR,15,20121003,154500,5544.0000000,5547.0000000,5529.0000000,5541.0000000,94
2
SPFB.VTBR,15,20121003,160000,5539.0000000,5540.0000000,5534.0000000,5538.0000000,23
4
SPFB.VTBR,15,20121003,161500,5535.0000000,5540.0000000,5525.0000000,5529.0000000,78
3
SPFB.VTBR,15,20121003,163000,5527.0000000,5541.0000000,5527.0000000,5539.0000000,14
75
SPFB.VTBR,15,20121003,164500,5539.0000000,5544.0000000,5523.0000000,5530.0000000,26
21
SPFB.VTBR,15,20121003,170000,5531.0000000,5542.0000000,5530.0000000,5539.0000000,26
88
SPFB.VTBR,15,20121003,171500,5541.0000000,5543.0000000,5528.0000000,5528.0000000,12
16
SPFB.VTBR,15,20121003,173000,5533.0000000,5539.0000000,5533.0000000,5538.0000000,88
4
SPFB.VTBR,15,20121003,174500,5538.0000000,5539.0000000,5510.0000000,5517.0000000,26
36
SPFB.VTBR,15,20121003,180000,5515.0000000,5524.0000000,5512.0000000,5521.0000000,12
38
SPFB.VTBR,15,20121003,181500,5519.0000000,5530.0000000,5501.0000000,5515.0000000,19
00
SPFB.VTBR,15,20121003,183000,5515.0000000,5532.0000000,5515.0000000,5519.0000000,13
67
SPFB.VTBR,15,20121003,184500,5521.0000000,5525.0000000,5507.0000000,5520.0000000,77
1
SPFB.VTBR,15,20121003,191500,5503.0000000,5540.0000000,5442.0000000,5532.0000000,12
96
SPFB.VTBR,15,20121003,193000,5527.0000000,5535.0000000,5520.0000000,5521.0000000,29
2
SPFB.VTBR,15,20121003,194500,5520.0000000,5529.0000000,5520.0000000,5522.0000000,84
SPFB.VTBR,15,20121003,200000,5526.0000000,5535.0000000,5519.0000000,5526.0000000,26
3
SPFB.VTBR,15,20121003,201500,5521.0000000,5523.0000000,5517.0000000,5518.0000000,23
0
SPFB.VTBR,15,20121003,203000,5521.0000000,5531.0000000,5517.0000000,5531.0000000,33
SPFB.VTBR,15,20121003,204500,5530.0000000,5540.0000000,5527.0000000,5527.0000000,15
3
SPFB.VTBR,15,20121003,210000,5529.0000000,5529.0000000,5528.0000000,5528.0000000,4
SPFB.VTBR,15,20121003,211500,5527.0000000,5527.0000000,5519.0000000,5519.0000000,15
SPFB.VTBR,15,20121003,213000,5520.0000000,5520.0000000,5515.0000000,5515.0000000,91
SPFB.VTBR,15,20121003,214500,5514.0000000,5520.0000000,5480.0000000,5489.0000000,77
5
SPFB.VTBR,15,20121003,220000,5488.0000000,5500.0000000,5488.0000000,5491.0000000,65
SPFB.VTBR,15,20121003,221500,5490.0000000,5497.0000000,5485.0000000,5496.0000000,14
7
SPFB.VTBR,15,20121003,223000,5495.0000000,5495.0000000,5472.0000000,5473.0000000,97
1
SPFB.VTBR,15,20121003,224500,5475.0000000,5505.0000000,5475.0000000,5482.0000000,22
8
SPFB.VTBR,15,20121003,230000,5481.0000000,5483.0000000,5477.0000000,5483.0000000,29
SPFB.VTBR,15,20121003,231500,5477.0000000,5483.0000000,5475.0000000,5483.0000000,36
SPFB.VTBR,15,20121003,233000,5486.0000000,5486.0000000,5480.0000000,5485.0000000,14
6
SPFB.VTBR,15,20121003,234500,5487.0000000,5491.0000000,5481.0000000,5486.0000000,15
8
SPFB.VTBR,15,20121004,000000,5490.0000000,5491.0000000,5484.0000000,5485.0000000,23
5
SPFB.VTBR,15,20121004,101500,5493.0000000,5544.0000000,5493.0000000,5536.0000000,27
28
SPFB.VTBR,15,20121004,103000,5538.0000000,5540.0000000,5530.0000000,5539.0000000,11
58
SPFB.VTBR,15,20121004,104500,5538.0000000,5555.0000000,5535.0000000,5551.0000000,12
93
SPFB.VTBR,15,20121004,110000,5547.0000000,5570.0000000,5543.0000000,5550.0000000,23
69
SPFB.VTBR,15,20121004,111500,5550.0000000,5564.0000000,5540.0000000,5540.0000000,80
6
SPFB.VTBR,15,20121004,113000,5539.0000000,5555.0000000,5507.0000000,5534.0000000,29
45
SPFB.VTBR,15,20121004,114500,5533.0000000,5534.0000000,5517.0000000,5527.0000000,99
1
SPFB.VTBR,15,20121004,120000,5523.0000000,5538.0000000,5516.0000000,5518.0000000,61
4
SPFB.VTBR,15,20121004,121500,5520.0000000,5520.0000000,5487.0000000,5493.0000000,21
10
SPFB.VTBR,15,20121004,123000,5493.0000000,5493.0000000,5458.0000000,5459.0000000,43
73
SPFB.VTBR,15,20121004,124500,5458.0000000,5470.0000000,5447.0000000,5470.0000000,30
75
SPFB.VTBR,15,20121004,130000,5470.0000000,5480.0000000,5437.0000000,5451.0000000,27
76
SPFB.VTBR,15,20121004,131500,5446.0000000,5460.0000000,5445.0000000,5452.0000000,12
74
SPFB.VTBR,15,20121004,133000,5456.0000000,5462.0000000,5448.0000000,5453.0000000,13
57
SPFB.VTBR,15,20121004,134500,5450.0000000,5459.0000000,5444.0000000,5455.0000000,47
1
SPFB.VTBR,15,20121004,140000,5458.0000000,5464.0000000,5456.0000000,5459.0000000,77
2
SPFB.VTBR,15,20121004,141500,5462.0000000,5491.0000000,5462.0000000,5487.0000000,53
9
SPFB.VTBR,15,20121004,143000,5486.0000000,5486.0000000,5467.0000000,5478.0000000,36
9
SPFB.VTBR,15,20121004,144500,5478.0000000,5495.0000000,5477.0000000,5483.0000000,62
7
SPFB.VTBR,15,20121004,150000,5480.0000000,5480.0000000,5461.0000000,5465.0000000,10
08
SPFB.VTBR,15,20121004,151500,5461.0000000,5478.0000000,5453.0000000,5468.0000000,62
3
SPFB.VTBR,15,20121004,153000,5466.0000000,5468.0000000,5460.0000000,5465.0000000,11
72
SPFB.VTBR,15,20121004,154500,5467.0000000,5480.0000000,5450.0000000,5477.0000000,18
72
SPFB.VTBR,15,20121004,160000,5475.0000000,5485.0000000,5471.0000000,5481.0000000,55
8
SPFB.VTBR,15,20121004,161500,5475.0000000,5479.0000000,5472.0000000,5475.0000000,18
2
SPFB.VTBR,15,20121004,163000,5470.0000000,5473.0000000,5456.0000000,5470.0000000,10
12
SPFB.VTBR,15,20121004,164500,5472.0000000,5492.0000000,5460.0000000,5475.0000000,17
47
SPFB.VTBR,15,20121004,170000,5476.0000000,5478.0000000,5454.0000000,5473.0000000,17
64
SPFB.VTBR,15,20121004,171500,5473.0000000,5493.0000000,5468.0000000,5479.0000000,13
96
SPFB.VTBR,15,20121004,173000,5477.0000000,5483.0000000,5464.0000000,5471.0000000,48
9
SPFB.VTBR,15,20121004,174500,5471.0000000,5482.0000000,5453.0000000,5470.0000000,17
66
SPFB.VTBR,15,20121004,180000,5464.0000000,5473.0000000,5450.0000000,5454.0000000,84
1
SPFB.VTBR,15,20121004,181500,5456.0000000,5480.0000000,5445.0000000,5475.0000000,12
51
SPFB.VTBR,15,20121004,183000,5473.0000000,5476.0000000,5469.0000000,5471.0000000,36
7
SPFB.VTBR,15,20121004,184500,5467.0000000,5473.0000000,5453.0000000,5469.0000000,12
12
SPFB.VTBR,15,20121004,191500,5452.0000000,5477.0000000,5440.0000000,5459.0000000,39
6
SPFB.VTBR,15,20121004,193000,5449.0000000,5459.0000000,5421.0000000,5444.0000000,85
2
SPFB.VTBR,15,20121004,194500,5440.0000000,5457.0000000,5432.0000000,5457.0000000,26
0
SPFB.VTBR,15,20121004,200000,5453.0000000,5460.0000000,5453.0000000,5456.0000000,30
SPFB.VTBR,15,20121004,201500,5458.0000000,5473.0000000,5454.0000000,5473.0000000,33
7
SPFB.VTBR,15,20121004,203000,5468.0000000,5480.0000000,5463.0000000,5472.0000000,12
3
SPFB.VTBR,15,20121004,204500,5474.0000000,5479.0000000,5464.0000000,5473.0000000,16
1
SPFB.VTBR,15,20121004,210000,5472.0000000,5473.0000000,5461.0000000,5465.0000000,11
0
SPFB.VTBR,15,20121004,211500,5472.0000000,5485.0000000,5463.0000000,5481.0000000,10
23
SPFB.VTBR,15,20121004,213000,5480.0000000,5504.0000000,5480.0000000,5496.0000000,10
86
SPFB.VTBR,15,20121004,214500,5491.0000000,5502.0000000,5484.0000000,5497.0000000,83
4
SPFB.VTBR,15,20121004,220000,5500.0000000,5500.0000000,5488.0000000,5499.0000000,25
3
SPFB.VTBR,15,20121004,221500,5496.0000000,5499.0000000,5487.0000000,5490.0000000,23
2
SPFB.VTBR,15,20121004,223000,5490.0000000,5500.0000000,5490.0000000,5500.0000000,52
8
SPFB.VTBR,15,20121004,224500,5495.0000000,5509.0000000,5494.0000000,5500.0000000,21
4
SPFB.VTBR,15,20121004,230000,5506.0000000,5510.0000000,5500.0000000,5501.0000000,13
6
SPFB.VTBR,15,20121004,231500,5509.0000000,5519.0000000,5506.0000000,5519.0000000,28
3
SPFB.VTBR,15,20121004,233000,5520.0000000,5533.0000000,5508.0000000,5508.0000000,29
6
SPFB.VTBR,15,20121004,234500,5518.0000000,5520.0000000,5513.0000000,5514.0000000,94
SPFB.VTBR,15,20121005,000000,5519.0000000,5520.0000000,5519.0000000,5520.0000000,14
4
SPFB.VTBR,15,20121005,101500,5510.0000000,5525.0000000,5504.0000000,5511.0000000,18
16
SPFB.VTBR,15,20121005,103000,5510.0000000,5517.0000000,5488.0000000,5493.0000000,12
46
SPFB.VTBR,15,20121005,104500,5495.0000000,5506.0000000,5491.0000000,5502.0000000,44
4
SPFB.VTBR,15,20121005,110000,5501.0000000,5501.0000000,5487.0000000,5487.0000000,54
9
SPFB.VTBR,15,20121005,111500,5491.0000000,5518.0000000,5491.0000000,5510.0000000,16
54
SPFB.VTBR,15,20121005,113000,5508.0000000,5530.0000000,5508.0000000,5521.0000000,73
2
SPFB.VTBR,15,20121005,114500,5520.0000000,5521.0000000,5498.0000000,5510.0000000,63
3
SPFB.VTBR,15,20121005,120000,5516.0000000,5527.0000000,5510.0000000,5524.0000000,83
7
SPFB.VTBR,15,20121005,121500,5519.0000000,5538.0000000,5519.0000000,5528.0000000,14
34
SPFB.VTBR,15,20121005,123000,5526.0000000,5540.0000000,5523.0000000,5537.0000000,17
73
SPFB.VTBR,15,20121005,124500,5539.0000000,5547.0000000,5512.0000000,5512.0000000,13
91
SPFB.VTBR,15,20121005,130000,5518.0000000,5535.0000000,5515.0000000,5531.0000000,16
48
SPFB.VTBR,15,20121005,131500,5532.0000000,5538.0000000,5530.0000000,5530.0000000,92
0
SPFB.VTBR,15,20121005,133000,5530.0000000,5555.0000000,5530.0000000,5544.0000000,20
15
SPFB.VTBR,15,20121005,134500,5547.0000000,5551.0000000,5542.0000000,5548.0000000,39
9
SPFB.VTBR,15,20121005,140000,5547.0000000,5551.0000000,5537.0000000,5550.0000000,47
0
SPFB.VTBR,15,20121005,141500,5545.0000000,5548.0000000,5535.0000000,5535.0000000,29
8
SPFB.VTBR,15,20121005,143000,5535.0000000,5550.0000000,5531.0000000,5548.0000000,46
1
SPFB.VTBR,15,20121005,144500,5548.0000000,5559.0000000,5546.0000000,5553.0000000,46
7
SPFB.VTBR,15,20121005,150000,5553.0000000,5553.0000000,5547.0000000,5551.0000000,45
5
SPFB.VTBR,15,20121005,151500,5553.0000000,5553.0000000,5544.0000000,5545.0000000,40
8
SPFB.VTBR,15,20121005,153000,5544.0000000,5557.0000000,5542.0000000,5545.0000000,14
06
SPFB.VTBR,15,20121005,154500,5545.0000000,5551.0000000,5541.0000000,5548.0000000,28
7
SPFB.VTBR,15,20121005,160000,5548.0000000,5560.0000000,5548.0000000,5557.0000000,85
5
SPFB.VTBR,15,20121005,161500,5559.0000000,5559.0000000,5550.0000000,5554.0000000,39
7
SPFB.VTBR,15,20121005,163000,5551.0000000,5567.0000000,5551.0000000,5562.0000000,84
2
SPFB.VTBR,15,20121005,164500,5562.0000000,5579.0000000,5556.0000000,5567.0000000,30
87
SPFB.VTBR,15,20121005,170000,5562.0000000,5579.0000000,5560.0000000,5576.0000000,54
5
SPFB.VTBR,15,20121005,171500,5576.0000000,5595.0000000,5576.0000000,5589.0000000,11
55
SPFB.VTBR,15,20121005,173000,5590.0000000,5597.0000000,5570.0000000,5574.0000000,15
43
SPFB.VTBR,15,20121005,174500,5570.0000000,5576.0000000,5537.0000000,5537.0000000,14
30
SPFB.VTBR,15,20121005,180000,5541.0000000,5584.0000000,5537.0000000,5573.0000000,86
6
SPFB.VTBR,15,20121005,181500,5573.0000000,5573.0000000,5560.0000000,5566.0000000,73
2
SPFB.VTBR,15,20121005,183000,5570.0000000,5576.0000000,5564.0000000,5568.0000000,52
5
SPFB.VTBR,15,20121005,184500,5571.0000000,5571.0000000,5555.0000000,5564.0000000,23
23
SPFB.VTBR,15,20121005,191500,5543.0000000,5555.0000000,5533.0000000,5545.0000000,18
1
SPFB.VTBR,15,20121005,193000,5541.0000000,5549.0000000,5524.0000000,5525.0000000,25
4
SPFB.VTBR,15,20121005,194500,5525.0000000,5552.0000000,5525.0000000,5529.0000000,36
6
SPFB.VTBR,15,20121005,200000,5539.0000000,5548.0000000,5528.0000000,5545.0000000,10
0
SPFB.VTBR,15,20121005,201500,5533.0000000,5538.0000000,5522.0000000,5527.0000000,20
0
SPFB.VTBR,15,20121005,203000,5534.0000000,5547.0000000,5529.0000000,5541.0000000,54
SPFB.VTBR,15,20121005,204500,5543.0000000,5544.0000000,5541.0000000,5543.0000000,22
SPFB.VTBR,15,20121005,210000,5544.0000000,5544.0000000,5535.0000000,5543.0000000,53
SPFB.VTBR,15,20121005,211500,5542.0000000,5549.0000000,5542.0000000,5549.0000000,63
SPFB.VTBR,15,20121005,213000,5540.0000000,5548.0000000,5535.0000000,5535.0000000,14
1
SPFB.VTBR,15,20121005,214500,5535.0000000,5541.0000000,5534.0000000,5540.0000000,13
7
SPFB.VTBR,15,20121005,220000,5542.0000000,5546.0000000,5532.0000000,5546.0000000,39
SPFB.VTBR,15,20121005,221500,5546.0000000,5549.0000000,5544.0000000,5545.0000000,11
1
SPFB.VTBR,15,20121005,223000,5545.0000000,5546.0000000,5541.0000000,5541.0000000,27
SPFB.VTBR,15,20121005,224500,5541.0000000,5546.0000000,5540.0000000,5540.0000000,25
SPFB.VTBR,15,20121005,230000,5539.0000000,5540.0000000,5531.0000000,5531.0000000,46
SPFB.VTBR,15,20121005,231500,5530.0000000,5537.0000000,5519.0000000,5521.0000000,33
8
SPFB.VTBR,15,20121005,233000,5530.0000000,5530.0000000,5500.0000000,5520.0000000,90
7
SPFB.VTBR,15,20121005,234500,5520.0000000,5520.0000000,5510.0000000,5512.0000000,93
SPFB.VTBR,15,20121006,000000,5512.0000000,5517.0000000,5508.0000000,5515.0000000,21
9
SPFB.VTBR,15,20121008,101500,5515.0000000,5532.0000000,5493.0000000,5524.0000000,33
85
SPFB.VTBR,15,20121008,103000,5524.0000000,5524.0000000,5509.0000000,5510.0000000,40
5
SPFB.VTBR,15,20121008,104500,5510.0000000,5511.0000000,5501.0000000,5510.0000000,31
8
SPFB.VTBR,15,20121008,110000,5511.0000000,5527.0000000,5509.0000000,5511.0000000,53
3
SPFB.VTBR,15,20121008,111500,5513.0000000,5514.0000000,5493.0000000,5506.0000000,84
8
SPFB.VTBR,15,20121008,113000,5505.0000000,5515.0000000,5485.0000000,5485.0000000,19
65
SPFB.VTBR,15,20121008,114500,5485.0000000,5505.0000000,5485.0000000,5504.0000000,11
51
SPFB.VTBR,15,20121008,120000,5502.0000000,5506.0000000,5488.0000000,5489.0000000,48
6
SPFB.VTBR,15,20121008,121500,5487.0000000,5496.0000000,5485.0000000,5495.0000000,47
7
SPFB.VTBR,15,20121008,123000,5498.0000000,5501.0000000,5491.0000000,5501.0000000,47
0
SPFB.VTBR,15,20121008,124500,5494.0000000,5499.0000000,5486.0000000,5489.0000000,70
1
SPFB.VTBR,15,20121008,130000,5489.0000000,5496.0000000,5487.0000000,5492.0000000,40
6
SPFB.VTBR,15,20121008,131500,5495.0000000,5504.0000000,5492.0000000,5496.0000000,61
3
SPFB.VTBR,15,20121008,133000,5498.0000000,5505.0000000,5498.0000000,5502.0000000,26
5
SPFB.VTBR,15,20121008,134500,5502.0000000,5505.0000000,5499.0000000,5503.0000000,27
3
SPFB.VTBR,15,20121008,140000,5505.0000000,5506.0000000,5501.0000000,5505.0000000,21
7
SPFB.VTBR,15,20121008,141500,5506.0000000,5506.0000000,5500.0000000,5506.0000000,17
1
SPFB.VTBR,15,20121008,143000,5504.0000000,5504.0000000,5490.0000000,5502.0000000,31
1
SPFB.VTBR,15,20121008,144500,5497.0000000,5500.0000000,5495.0000000,5499.0000000,70
SPFB.VTBR,15,20121008,150000,5501.0000000,5517.0000000,5500.0000000,5514.0000000,60
3
SPFB.VTBR,15,20121008,151500,5514.0000000,5517.0000000,5509.0000000,5512.0000000,13
9
SPFB.VTBR,15,20121008,153000,5508.0000000,5508.0000000,5502.0000000,5508.0000000,14
8
SPFB.VTBR,15,20121008,154500,5506.0000000,5514.0000000,5502.0000000,5510.0000000,11
3
SPFB.VTBR,15,20121008,160000,5512.0000000,5517.0000000,5510.0000000,5511.0000000,44
0
SPFB.VTBR,15,20121008,161500,5510.0000000,5512.0000000,5502.0000000,5503.0000000,27
6
SPFB.VTBR,15,20121008,163000,5502.0000000,5506.0000000,5500.0000000,5502.0000000,12
8
SPFB.VTBR,15,20121008,164500,5500.0000000,5512.0000000,5493.0000000,5507.0000000,59
7
SPFB.VTBR,15,20121008,170000,5509.0000000,5513.0000000,5503.0000000,5505.0000000,22
1
SPFB.VTBR,15,20121008,171500,5508.0000000,5509.0000000,5500.0000000,5505.0000000,17
9
SPFB.VTBR,15,20121008,173000,5506.0000000,5507.0000000,5501.0000000,5506.0000000,61
SPFB.VTBR,15,20121008,174500,5503.0000000,5510.0000000,5502.0000000,5506.0000000,10
42
SPFB.VTBR,15,20121008,180000,5507.0000000,5511.0000000,5506.0000000,5511.0000000,13
6
SPFB.VTBR,15,20121008,181500,5510.0000000,5525.0000000,5509.0000000,5510.0000000,12
05
SPFB.VTBR,15,20121008,183000,5512.0000000,5513.0000000,5500.0000000,5504.0000000,42
0
SPFB.VTBR,15,20121008,184500,5506.0000000,5525.0000000,5504.0000000,5513.0000000,27
67
SPFB.VTBR,15,20121008,191500,5501.0000000,5525.0000000,5501.0000000,5516.0000000,42
3
SPFB.VTBR,15,20121008,193000,5518.0000000,5519.0000000,5514.0000000,5514.0000000,11
0
SPFB.VTBR,15,20121008,194500,5514.0000000,5518.0000000,5514.0000000,5514.0000000,20
SPFB.VTBR,15,20121008,200000,5515.0000000,5526.0000000,5515.0000000,5526.0000000,75
SPFB.VTBR,15,20121008,201500,5525.0000000,5526.0000000,5523.0000000,5525.0000000,61
SPFB.VTBR,15,20121008,203000,5525.0000000,5525.0000000,5525.0000000,5525.0000000,1
SPFB.VTBR,15,20121008,204500,5525.0000000,5530.0000000,5517.0000000,5518.0000000,17
0
SPFB.VTBR,15,20121008,210000,5526.0000000,5529.0000000,5526.0000000,5529.0000000,27
SPFB.VTBR,15,20121008,211500,5529.0000000,5529.0000000,5522.0000000,5528.0000000,42
SPFB.VTBR,15,20121008,213000,5527.0000000,5528.0000000,5523.0000000,5523.0000000,7
SPFB.VTBR,15,20121008,214500,5527.0000000,5527.0000000,5522.0000000,5522.0000000,17
SPFB.VTBR,15,20121008,220000,5525.0000000,5525.0000000,5521.0000000,5525.0000000,44
SPFB.VTBR,15,20121008,221500,5526.0000000,5526.0000000,5521.0000000,5521.0000000,7
SPFB.VTBR,15,20121008,223000,5520.0000000,5520.0000000,5520.0000000,5520.0000000,3
SPFB.VTBR,15,20121008,224500,5519.0000000,5526.0000000,5514.0000000,5519.0000000,45
SPFB.VTBR,15,20121008,230000,5515.0000000,5515.0000000,5507.0000000,5510.0000000,16
1
SPFB.VTBR,15,20121008,231500,5510.0000000,5520.0000000,5505.0000000,5512.0000000,22
5
SPFB.VTBR,15,20121008,233000,5521.0000000,5528.0000000,5514.0000000,5516.0000000,10
69
SPFB.VTBR,15,20121008,234500,5514.0000000,5516.0000000,5509.0000000,5509.0000000,13
8
SPFB.VTBR,15,20121009,000000,5514.0000000,5516.0000000,5501.0000000,5516.0000000,34
6
SPFB.VTBR,15,20121009,101500,5519.0000000,5538.0000000,5519.0000000,5530.0000000,20
52
SPFB.VTBR,15,20121009,103000,5530.0000000,5534.0000000,5528.0000000,5528.0000000,18
2
SPFB.VTBR,15,20121009,104500,5531.0000000,5538.0000000,5528.0000000,5534.0000000,31
9
SPFB.VTBR,15,20121009,110000,5535.0000000,5545.0000000,5532.0000000,5536.0000000,49
8
SPFB.VTBR,15,20121009,111500,5539.0000000,5539.0000000,5532.0000000,5533.0000000,28
5
SPFB.VTBR,15,20121009,113000,5532.0000000,5532.0000000,5506.0000000,5516.0000000,11
85
SPFB.VTBR,15,20121009,114500,5516.0000000,5524.0000000,5511.0000000,5512.0000000,66
4
SPFB.VTBR,15,20121009,120000,5512.0000000,5512.0000000,5500.0000000,5504.0000000,14
40
SPFB.VTBR,15,20121009,121500,5506.0000000,5519.0000000,5502.0000000,5508.0000000,61
0
SPFB.VTBR,15,20121009,123000,5515.0000000,5518.0000000,5513.0000000,5516.0000000,73
SPFB.VTBR,15,20121009,124500,5513.0000000,5513.0000000,5496.0000000,5510.0000000,35
1
SPFB.VTBR,15,20121009,130000,5510.0000000,5526.0000000,5510.0000000,5519.0000000,32
1
SPFB.VTBR,15,20121009,131500,5522.0000000,5524.0000000,5518.0000000,5520.0000000,29
8
SPFB.VTBR,15,20121009,133000,5521.0000000,5525.0000000,5506.0000000,5510.0000000,23
7
SPFB.VTBR,15,20121009,134500,5514.0000000,5525.0000000,5512.0000000,5524.0000000,28
1
SPFB.VTBR,15,20121009,140000,5525.0000000,5530.0000000,5507.0000000,5512.0000000,59
2
SPFB.VTBR,15,20121009,141500,5516.0000000,5521.0000000,5508.0000000,5513.0000000,76
SPFB.VTBR,15,20121009,143000,5513.0000000,5514.0000000,5499.0000000,5500.0000000,26
6
SPFB.VTBR,15,20121009,144500,5500.0000000,5511.0000000,5495.0000000,5505.0000000,73
1
SPFB.VTBR,15,20121009,150000,5504.0000000,5514.0000000,5501.0000000,5507.0000000,73
2
SPFB.VTBR,15,20121009,151500,5507.0000000,5526.0000000,5506.0000000,5526.0000000,73
4
SPFB.VTBR,15,20121009,153000,5522.0000000,5524.0000000,5520.0000000,5523.0000000,94
1
SPFB.VTBR,15,20121009,154500,5523.0000000,5524.0000000,5517.0000000,5518.0000000,40
7
SPFB.VTBR,15,20121009,160000,5516.0000000,5522.0000000,5516.0000000,5521.0000000,74
SPFB.VTBR,15,20121009,161500,5521.0000000,5524.0000000,5510.0000000,5511.0000000,21
87
SPFB.VTBR,15,20121009,163000,5512.0000000,5530.0000000,5510.0000000,5518.0000000,19
28
SPFB.VTBR,15,20121009,164500,5518.0000000,5521.0000000,5515.0000000,5518.0000000,18
06
SPFB.VTBR,15,20121009,170000,5521.0000000,5525.0000000,5510.0000000,5518.0000000,13
57
SPFB.VTBR,15,20121009,171500,5518.0000000,5521.0000000,5508.0000000,5517.0000000,15
43
SPFB.VTBR,15,20121009,173000,5520.0000000,5521.0000000,5507.0000000,5513.0000000,67
9
SPFB.VTBR,15,20121009,174500,5510.0000000,5522.0000000,5502.0000000,5520.0000000,66
4
SPFB.VTBR,15,20121009,180000,5520.0000000,5520.0000000,5505.0000000,5509.0000000,36
8
SPFB.VTBR,15,20121009,181500,5509.0000000,5516.0000000,5505.0000000,5509.0000000,24
8
SPFB.VTBR,15,20121009,183000,5507.0000000,5519.0000000,5504.0000000,5513.0000000,86
4
SPFB.VTBR,15,20121009,184500,5510.0000000,5512.0000000,5462.0000000,5478.0000000,28
00
SPFB.VTBR,15,20121009,191500,5470.0000000,5477.0000000,5450.0000000,5462.0000000,73
8
SPFB.VTBR,15,20121009,193000,5462.0000000,5462.0000000,5441.0000000,5446.0000000,29
7
SPFB.VTBR,15,20121009,194500,5450.0000000,5460.0000000,5442.0000000,5451.0000000,20
4
SPFB.VTBR,15,20121009,200000,5457.0000000,5458.0000000,5449.0000000,5450.0000000,51
9
SPFB.VTBR,15,20121009,201500,5450.0000000,5457.0000000,5449.0000000,5456.0000000,25
2
SPFB.VTBR,15,20121009,203000,5457.0000000,5457.0000000,5452.0000000,5455.0000000,52
SPFB.VTBR,15,20121009,204500,5456.0000000,5460.0000000,5453.0000000,5459.0000000,48
SPFB.VTBR,15,20121009,210000,5458.0000000,5458.0000000,5453.0000000,5453.0000000,5
SPFB.VTBR,15,20121009,211500,5452.0000000,5463.0000000,5452.0000000,5463.0000000,17
SPFB.VTBR,15,20121009,213000,5457.0000000,5461.0000000,5456.0000000,5458.0000000,19
SPFB.VTBR,15,20121009,214500,5456.0000000,5460.0000000,5451.0000000,5457.0000000,24
SPFB.VTBR,15,20121009,220000,5458.0000000,5463.0000000,5452.0000000,5452.0000000,61
SPFB.VTBR,15,20121009,221500,5452.0000000,5457.0000000,5451.0000000,5452.0000000,34
SPFB.VTBR,15,20121009,223000,5453.0000000,5457.0000000,5450.0000000,5454.0000000,21
3
SPFB.VTBR,15,20121009,224500,5454.0000000,5455.0000000,5450.0000000,5450.0000000,69
SPFB.VTBR,15,20121009,230000,5452.0000000,5458.0000000,5452.0000000,5453.0000000,25
SPFB.VTBR,15,20121009,231500,5455.0000000,5457.0000000,5453.0000000,5453.0000000,14
SPFB.VTBR,15,20121009,233000,5453.0000000,5453.0000000,5435.0000000,5438.0000000,39
3
SPFB.VTBR,15,20121009,234500,5444.0000000,5447.0000000,5438.0000000,5445.0000000,27
SPFB.VTBR,15,20121010,000000,5445.0000000,5447.0000000,5435.0000000,5447.0000000,81
SPFB.VTBR,15,20121010,101500,5442.0000000,5458.0000000,5433.0000000,5443.0000000,24
58
SPFB.VTBR,15,20121010,103000,5442.0000000,5445.0000000,5437.0000000,5438.0000000,70
1
SPFB.VTBR,15,20121010,104500,5435.0000000,5443.0000000,5423.0000000,5436.0000000,15
33
SPFB.VTBR,15,20121010,110000,5437.0000000,5448.0000000,5436.0000000,5440.0000000,48
1
SPFB.VTBR,15,20121010,111500,5441.0000000,5455.0000000,5441.0000000,5447.0000000,65
9
SPFB.VTBR,15,20121010,113000,5450.0000000,5471.0000000,5450.0000000,5464.0000000,10
46
SPFB.VTBR,15,20121010,114500,5464.0000000,5466.0000000,5455.0000000,5464.0000000,51
2
SPFB.VTBR,15,20121010,120000,5467.0000000,5472.0000000,5464.0000000,5465.0000000,30
8
SPFB.VTBR,15,20121010,121500,5466.0000000,5478.0000000,5463.0000000,5475.0000000,57
5
SPFB.VTBR,15,20121010,123000,5475.0000000,5478.0000000,5470.0000000,5472.0000000,12
6
SPFB.VTBR,15,20121010,124500,5471.0000000,5473.0000000,5451.0000000,5457.0000000,46
6
SPFB.VTBR,15,20121010,130000,5461.0000000,5461.0000000,5456.0000000,5460.0000000,63
SPFB.VTBR,15,20121010,131500,5461.0000000,5463.0000000,5455.0000000,5458.0000000,73
SPFB.VTBR,15,20121010,133000,5459.0000000,5461.0000000,5449.0000000,5449.0000000,52
1
SPFB.VTBR,15,20121010,134500,5452.0000000,5457.0000000,5452.0000000,5455.0000000,34
SPFB.VTBR,15,20121010,140000,5452.0000000,5456.0000000,5450.0000000,5455.0000000,18
1
SPFB.VTBR,15,20121010,141500,5455.0000000,5460.0000000,5453.0000000,5455.0000000,32
7
SPFB.VTBR,15,20121010,143000,5454.0000000,5475.0000000,5454.0000000,5471.0000000,84
5
SPFB.VTBR,15,20121010,144500,5471.0000000,5471.0000000,5458.0000000,5463.0000000,50
9
SPFB.VTBR,15,20121010,150000,5459.0000000,5460.0000000,5446.0000000,5460.0000000,45
9
SPFB.VTBR,15,20121010,151500,5457.0000000,5469.0000000,5453.0000000,5453.0000000,30
2
SPFB.VTBR,15,20121010,153000,5455.0000000,5462.0000000,5455.0000000,5456.0000000,23
8
SPFB.VTBR,15,20121010,154500,5457.0000000,5457.0000000,5439.0000000,5449.0000000,32
3
SPFB.VTBR,15,20121010,160000,5444.0000000,5456.0000000,5441.0000000,5450.0000000,43
7
SPFB.VTBR,15,20121010,161500,5452.0000000,5458.0000000,5449.0000000,5449.0000000,32
8
SPFB.VTBR,15,20121010,163000,5450.0000000,5455.0000000,5446.0000000,5450.0000000,27
6
SPFB.VTBR,15,20121010,164500,5452.0000000,5452.0000000,5441.0000000,5443.0000000,31
6
SPFB.VTBR,15,20121010,170000,5443.0000000,5453.0000000,5443.0000000,5448.0000000,42
6
SPFB.VTBR,15,20121010,171500,5449.0000000,5453.0000000,5443.0000000,5452.0000000,26
6
SPFB.VTBR,15,20121010,173000,5452.0000000,5453.0000000,5447.0000000,5447.0000000,24
2
SPFB.VTBR,15,20121010,174500,5448.0000000,5454.0000000,5429.0000000,5438.0000000,10
24
SPFB.VTBR,15,20121010,180000,5438.0000000,5438.0000000,5425.0000000,5427.0000000,71
5
SPFB.VTBR,15,20121010,181500,5428.0000000,5436.0000000,5427.0000000,5432.0000000,70
8
SPFB.VTBR,15,20121010,183000,5436.0000000,5436.0000000,5423.0000000,5434.0000000,62
7
SPFB.VTBR,15,20121010,184500,5434.0000000,5451.0000000,5431.0000000,5442.0000000,30
26
SPFB.VTBR,15,20121010,191500,5442.0000000,5449.0000000,5434.0000000,5441.0000000,28
3
SPFB.VTBR,15,20121010,193000,5446.0000000,5447.0000000,5446.0000000,5446.0000000,31
SPFB.VTBR,15,20121010,194500,5437.0000000,5440.0000000,5431.0000000,5431.0000000,29
SPFB.VTBR,15,20121010,200000,5435.0000000,5435.0000000,5402.0000000,5410.0000000,91
0
SPFB.VTBR,15,20121010,201500,5410.0000000,5418.0000000,5402.0000000,5416.0000000,23
9
SPFB.VTBR,15,20121010,203000,5414.0000000,5420.0000000,5403.0000000,5418.0000000,27
6
SPFB.VTBR,15,20121010,204500,5415.0000000,5420.0000000,5405.0000000,5411.0000000,29
5
SPFB.VTBR,15,20121010,210000,5413.0000000,5413.0000000,5391.0000000,5391.0000000,58
1
SPFB.VTBR,15,20121010,211500,5400.0000000,5406.0000000,5392.0000000,5405.0000000,22
5
SPFB.VTBR,15,20121010,213000,5405.0000000,5406.0000000,5396.0000000,5399.0000000,15
8
SPFB.VTBR,15,20121010,214500,5406.0000000,5411.0000000,5395.0000000,5400.0000000,16
2
SPFB.VTBR,15,20121010,220000,5400.0000000,5410.0000000,5394.0000000,5410.0000000,12
9
SPFB.VTBR,15,20121010,221500,5401.0000000,5415.0000000,5400.0000000,5406.0000000,88
SPFB.VTBR,15,20121010,223000,5406.0000000,5407.0000000,5397.0000000,5407.0000000,73
SPFB.VTBR,15,20121010,224500,5407.0000000,5408.0000000,5397.0000000,5398.0000000,92
SPFB.VTBR,15,20121010,230000,5398.0000000,5409.0000000,5396.0000000,5409.0000000,63
SPFB.VTBR,15,20121010,231500,5406.0000000,5416.0000000,5402.0000000,5416.0000000,49
SPFB.VTBR,15,20121010,233000,5408.0000000,5415.0000000,5404.0000000,5410.0000000,45
SPFB.VTBR,15,20121010,234500,5412.0000000,5419.0000000,5403.0000000,5419.0000000,19
2
SPFB.VTBR,15,20121011,000000,5412.0000000,5419.0000000,5406.0000000,5416.0000000,11
7
SPFB.VTBR,15,20121011,101500,5411.0000000,5430.0000000,5408.0000000,5430.0000000,13
58
SPFB.VTBR,15,20121011,103000,5430.0000000,5439.0000000,5419.0000000,5423.0000000,80
5
SPFB.VTBR,15,20121011,104500,5422.0000000,5432.0000000,5409.0000000,5411.0000000,89
3
SPFB.VTBR,15,20121011,110000,5413.0000000,5422.0000000,5407.0000000,5416.0000000,94
6
SPFB.VTBR,15,20121011,111500,5415.0000000,5449.0000000,5411.0000000,5449.0000000,12
11
SPFB.VTBR,15,20121011,113000,5448.0000000,5448.0000000,5425.0000000,5426.0000000,94
1
SPFB.VTBR,15,20121011,114500,5426.0000000,5454.0000000,5426.0000000,5441.0000000,10
95
SPFB.VTBR,15,20121011,120000,5441.0000000,5449.0000000,5438.0000000,5447.0000000,67
6
SPFB.VTBR,15,20121011,121500,5447.0000000,5450.0000000,5436.0000000,5447.0000000,29
2
SPFB.VTBR,15,20121011,123000,5450.0000000,5460.0000000,5447.0000000,5451.0000000,66
7
SPFB.VTBR,15,20121011,124500,5451.0000000,5460.0000000,5450.0000000,5453.0000000,33
3
SPFB.VTBR,15,20121011,130000,5452.0000000,5453.0000000,5444.0000000,5451.0000000,12
6
SPFB.VTBR,15,20121011,131500,5449.0000000,5458.0000000,5449.0000000,5453.0000000,37
6
SPFB.VTBR,15,20121011,133000,5455.0000000,5456.0000000,5449.0000000,5455.0000000,14
9
SPFB.VTBR,15,20121011,134500,5455.0000000,5469.0000000,5454.0000000,5458.0000000,12
55
SPFB.VTBR,15,20121011,140000,5459.0000000,5469.0000000,5458.0000000,5468.0000000,15
8
SPFB.VTBR,15,20121011,141500,5474.0000000,5509.0000000,5470.0000000,5498.0000000,23
16
SPFB.VTBR,15,20121011,143000,5498.0000000,5513.0000000,5496.0000000,5508.0000000,11
99
SPFB.VTBR,15,20121011,144500,5511.0000000,5520.0000000,5504.0000000,5505.0000000,93
4
SPFB.VTBR,15,20121011,150000,5505.0000000,5512.0000000,5500.0000000,5502.0000000,83
5
SPFB.VTBR,15,20121011,151500,5502.0000000,5505.0000000,5499.0000000,5503.0000000,21
0
SPFB.VTBR,15,20121011,153000,5503.0000000,5514.0000000,5498.0000000,5498.0000000,86
6
SPFB.VTBR,15,20121011,154500,5500.0000000,5500.0000000,5490.0000000,5496.0000000,52
1
SPFB.VTBR,15,20121011,160000,5497.0000000,5500.0000000,5490.0000000,5495.0000000,59
4
SPFB.VTBR,15,20121011,161500,5496.0000000,5502.0000000,5492.0000000,5499.0000000,25
4
SPFB.VTBR,15,20121011,163000,5499.0000000,5511.0000000,5496.0000000,5507.0000000,81
0
SPFB.VTBR,15,20121011,164500,5507.0000000,5520.0000000,5500.0000000,5508.0000000,18
03
SPFB.VTBR,15,20121011,170000,5508.0000000,5514.0000000,5503.0000000,5510.0000000,34
4
SPFB.VTBR,15,20121011,171500,5511.0000000,5521.0000000,5508.0000000,5520.0000000,13
93
SPFB.VTBR,15,20121011,173000,5520.0000000,5524.0000000,5506.0000000,5513.0000000,11
75
SPFB.VTBR,15,20121011,174500,5517.0000000,5517.0000000,5502.0000000,5506.0000000,63
5
SPFB.VTBR,15,20121011,180000,5502.0000000,5503.0000000,5486.0000000,5497.0000000,80
9
SPFB.VTBR,15,20121011,181500,5494.0000000,5496.0000000,5483.0000000,5489.0000000,42
3
SPFB.VTBR,15,20121011,183000,5489.0000000,5510.0000000,5489.0000000,5504.0000000,98
2
SPFB.VTBR,15,20121011,184500,5506.0000000,5509.0000000,5492.0000000,5508.0000000,32
27
SPFB.VTBR,15,20121011,191500,5510.0000000,5514.0000000,5498.0000000,5509.0000000,18
8
SPFB.VTBR,15,20121011,193000,5509.0000000,5509.0000000,5490.0000000,5496.0000000,85
SPFB.VTBR,15,20121011,194500,5491.0000000,5494.0000000,5462.0000000,5486.0000000,25
2
SPFB.VTBR,15,20121011,200000,5482.0000000,5490.0000000,5482.0000000,5485.0000000,41
SPFB.VTBR,15,20121011,201500,5482.0000000,5492.0000000,5470.0000000,5492.0000000,10
0
SPFB.VTBR,15,20121011,203000,5492.0000000,5493.0000000,5481.0000000,5483.0000000,69
SPFB.VTBR,15,20121011,204500,5490.0000000,5493.0000000,5489.0000000,5493.0000000,36
SPFB.VTBR,15,20121011,210000,5490.0000000,5514.0000000,5489.0000000,5497.0000000,18
1
SPFB.VTBR,15,20121011,211500,5489.0000000,5496.0000000,5481.0000000,5493.0000000,75
SPFB.VTBR,15,20121011,213000,5487.0000000,5490.0000000,5485.0000000,5490.0000000,13
SPFB.VTBR,15,20121011,214500,5493.0000000,5493.0000000,5485.0000000,5492.0000000,21
SPFB.VTBR,15,20121011,220000,5493.0000000,5494.0000000,5486.0000000,5486.0000000,17
SPFB.VTBR,15,20121011,221500,5495.0000000,5495.0000000,5488.0000000,5495.0000000,9
SPFB.VTBR,15,20121011,223000,5497.0000000,5497.0000000,5495.0000000,5495.0000000,5
SPFB.VTBR,15,20121011,224500,5495.0000000,5495.0000000,5493.0000000,5494.0000000,28
SPFB.VTBR,15,20121011,230000,5491.0000000,5496.0000000,5490.0000000,5490.0000000,18
SPFB.VTBR,15,20121011,231500,5489.0000000,5491.0000000,5484.0000000,5487.0000000,57
SPFB.VTBR,15,20121011,233000,5485.0000000,5488.0000000,5479.0000000,5483.0000000,10
3
SPFB.VTBR,15,20121011,234500,5492.0000000,5492.0000000,5473.0000000,5490.0000000,49
SPFB.VTBR,15,20121012,000000,5490.0000000,5500.0000000,5490.0000000,5491.0000000,86
SPFB.VTBR,15,20121012,101500,5500.0000000,5505.0000000,5494.0000000,5498.0000000,13
96
SPFB.VTBR,15,20121012,103000,5495.0000000,5495.0000000,5484.0000000,5492.0000000,41
2
SPFB.VTBR,15,20121012,104500,5489.0000000,5492.0000000,5482.0000000,5490.0000000,41
3
SPFB.VTBR,15,20121012,110000,5491.0000000,5493.0000000,5480.0000000,5483.0000000,21
1
SPFB.VTBR,15,20121012,111500,5480.0000000,5484.0000000,5464.0000000,5466.0000000,11
20
SPFB.VTBR,15,20121012,113000,5468.0000000,5487.0000000,5465.0000000,5482.0000000,69
6
SPFB.VTBR,15,20121012,114500,5485.0000000,5485.0000000,5478.0000000,5478.0000000,14
0
SPFB.VTBR,15,20121012,120000,5481.0000000,5490.0000000,5480.0000000,5485.0000000,11
7
SPFB.VTBR,15,20121012,121500,5485.0000000,5490.0000000,5483.0000000,5484.0000000,29
8
SPFB.VTBR,15,20121012,123000,5488.0000000,5494.0000000,5484.0000000,5484.0000000,28
2
SPFB.VTBR,15,20121012,124500,5483.0000000,5487.0000000,5475.0000000,5485.0000000,27
4
SPFB.VTBR,15,20121012,130000,5487.0000000,5490.0000000,5482.0000000,5485.0000000,15
0
SPFB.VTBR,15,20121012,131500,5486.0000000,5486.0000000,5453.0000000,5463.0000000,15
45
SPFB.VTBR,15,20121012,133000,5463.0000000,5468.0000000,5454.0000000,5460.0000000,72
4
SPFB.VTBR,15,20121012,134500,5460.0000000,5470.0000000,5454.0000000,5466.0000000,62
7
SPFB.VTBR,15,20121012,140000,5464.0000000,5471.0000000,5456.0000000,5458.0000000,30
0
SPFB.VTBR,15,20121012,141500,5460.0000000,5463.0000000,5452.0000000,5458.0000000,48
3
SPFB.VTBR,15,20121012,143000,5459.0000000,5466.0000000,5454.0000000,5463.0000000,24
9
SPFB.VTBR,15,20121012,144500,5461.0000000,5470.0000000,5460.0000000,5470.0000000,52
5
SPFB.VTBR,15,20121012,150000,5472.0000000,5478.0000000,5468.0000000,5477.0000000,19
7
SPFB.VTBR,15,20121012,151500,5477.0000000,5480.0000000,5468.0000000,5472.0000000,10
52
SPFB.VTBR,15,20121012,153000,5472.0000000,5475.0000000,5470.0000000,5472.0000000,17
9
SPFB.VTBR,15,20121012,154500,5474.0000000,5480.0000000,5473.0000000,5473.0000000,39
0
SPFB.VTBR,15,20121012,160000,5475.0000000,5484.0000000,5472.0000000,5481.0000000,56
3
SPFB.VTBR,15,20121012,161500,5480.0000000,5483.0000000,5476.0000000,5477.0000000,67
0
SPFB.VTBR,15,20121012,163000,5478.0000000,5485.0000000,5477.0000000,5478.0000000,54
4
SPFB.VTBR,15,20121012,164500,5477.0000000,5480.0000000,5457.0000000,5458.0000000,71
9
SPFB.VTBR,15,20121012,170000,5459.0000000,5460.0000000,5440.0000000,5445.0000000,17
21
SPFB.VTBR,15,20121012,171500,5444.0000000,5447.0000000,5421.0000000,5425.0000000,17
96
SPFB.VTBR,15,20121012,173000,5425.0000000,5446.0000000,5423.0000000,5429.0000000,10
46
SPFB.VTBR,15,20121012,174500,5428.0000000,5440.0000000,5421.0000000,5434.0000000,98
4
SPFB.VTBR,15,20121012,180000,5434.0000000,5455.0000000,5433.0000000,5453.0000000,10
40
SPFB.VTBR,15,20121012,181500,5455.0000000,5464.0000000,5443.0000000,5455.0000000,21
47
SPFB.VTBR,15,20121012,183000,5455.0000000,5459.0000000,5426.0000000,5428.0000000,18
43
SPFB.VTBR,15,20121012,184500,5430.0000000,5456.0000000,5429.0000000,5439.0000000,36
80
SPFB.VTBR,15,20121012,191500,5445.0000000,5448.0000000,5426.0000000,5432.0000000,85
SPFB.VTBR,15,20121012,193000,5434.0000000,5440.0000000,5426.0000000,5437.0000000,45
6
SPFB.VTBR,15,20121012,194500,5432.0000000,5433.0000000,5420.0000000,5420.0000000,50
8
SPFB.VTBR,15,20121012,200000,5421.0000000,5427.0000000,5421.0000000,5427.0000000,56
SPFB.VTBR,15,20121012,201500,5427.0000000,5430.0000000,5425.0000000,5425.0000000,83
SPFB.VTBR,15,20121012,203000,5428.0000000,5428.0000000,5420.0000000,5427.0000000,33
3
SPFB.VTBR,15,20121012,204500,5423.0000000,5429.0000000,5423.0000000,5425.0000000,49
SPFB.VTBR,15,20121012,210000,5429.0000000,5431.0000000,5425.0000000,5430.0000000,40
SPFB.VTBR,15,20121012,211500,5430.0000000,5430.0000000,5426.0000000,5426.0000000,32
SPFB.VTBR,15,20121012,213000,5429.0000000,5430.0000000,5426.0000000,5430.0000000,14
SPFB.VTBR,15,20121012,214500,5431.0000000,5437.0000000,5427.0000000,5436.0000000,93
SPFB.VTBR,15,20121012,220000,5436.0000000,5436.0000000,5427.0000000,5431.0000000,22
5
SPFB.VTBR,15,20121012,221500,5435.0000000,5439.0000000,5434.0000000,5439.0000000,88
SPFB.VTBR,15,20121012,223000,5440.0000000,5448.0000000,5440.0000000,5442.0000000,10
1
SPFB.VTBR,15,20121012,224500,5444.0000000,5445.0000000,5433.0000000,5445.0000000,41
9
SPFB.VTBR,15,20121012,230000,5445.0000000,5445.0000000,5439.0000000,5443.0000000,76
SPFB.VTBR,15,20121012,231500,5438.0000000,5445.0000000,5432.0000000,5440.0000000,12
7
SPFB.VTBR,15,20121012,233000,5443.0000000,5445.0000000,5438.0000000,5445.0000000,11
9
SPFB.VTBR,15,20121012,234500,5444.0000000,5450.0000000,5441.0000000,5446.0000000,66
6
SPFB.VTBR,15,20121013,000000,5449.0000000,5450.0000000,5442.0000000,5443.0000000,45
SPFB.VTBR,15,20121015,101500,5435.0000000,5460.0000000,5426.0000000,5456.0000000,20
69
SPFB.VTBR,15,20121015,103000,5456.0000000,5458.0000000,5432.0000000,5442.0000000,40
1
SPFB.VTBR,15,20121015,104500,5446.0000000,5467.0000000,5441.0000000,5459.0000000,54
2
SPFB.VTBR,15,20121015,110000,5458.0000000,5460.0000000,5448.0000000,5448.0000000,13
6
SPFB.VTBR,15,20121015,111500,5449.0000000,5459.0000000,5448.0000000,5455.0000000,75
8
SPFB.VTBR,15,20121015,113000,5458.0000000,5464.0000000,5455.0000000,5459.0000000,48
1
SPFB.VTBR,15,20121015,114500,5462.0000000,5466.0000000,5459.0000000,5462.0000000,28
2
SPFB.VTBR,15,20121015,120000,5462.0000000,5467.0000000,5449.0000000,5456.0000000,83
6
SPFB.VTBR,15,20121015,121500,5456.0000000,5462.0000000,5452.0000000,5455.0000000,50
3
SPFB.VTBR,15,20121015,123000,5455.0000000,5461.0000000,5454.0000000,5458.0000000,18
6
SPFB.VTBR,15,20121015,124500,5458.0000000,5459.0000000,5452.0000000,5459.0000000,31
6
SPFB.VTBR,15,20121015,130000,5457.0000000,5459.0000000,5452.0000000,5452.0000000,16
1
SPFB.VTBR,15,20121015,131500,5453.0000000,5460.0000000,5452.0000000,5454.0000000,16
2
SPFB.VTBR,15,20121015,133000,5456.0000000,5479.0000000,5456.0000000,5477.0000000,29
89
SPFB.VTBR,15,20121015,134500,5476.0000000,5484.0000000,5464.0000000,5476.0000000,14
65
SPFB.VTBR,15,20121015,140000,5478.0000000,5478.0000000,5470.0000000,5477.0000000,22
8
SPFB.VTBR,15,20121015,141500,5477.0000000,5486.0000000,5477.0000000,5485.0000000,57
7
SPFB.VTBR,15,20121015,143000,5485.0000000,5486.0000000,5470.0000000,5474.0000000,34
9
SPFB.VTBR,15,20121015,144500,5474.0000000,5475.0000000,5470.0000000,5471.0000000,11
2
SPFB.VTBR,15,20121015,150000,5472.0000000,5474.0000000,5470.0000000,5472.0000000,61
SPFB.VTBR,15,20121015,151500,5475.0000000,5476.0000000,5464.0000000,5467.0000000,31
1
SPFB.VTBR,15,20121015,153000,5467.0000000,5467.0000000,5461.0000000,5467.0000000,26
7
SPFB.VTBR,15,20121015,154500,5470.0000000,5470.0000000,5466.0000000,5470.0000000,70
SPFB.VTBR,15,20121015,160000,5470.0000000,5474.0000000,5467.0000000,5474.0000000,29
0
SPFB.VTBR,15,20121015,161500,5472.0000000,5479.0000000,5472.0000000,5474.0000000,17
4
SPFB.VTBR,15,20121015,163000,5472.0000000,5472.0000000,5463.0000000,5466.0000000,22
5
SPFB.VTBR,15,20121015,164500,5467.0000000,5473.0000000,5453.0000000,5453.0000000,86
1
SPFB.VTBR,15,20121015,170000,5457.0000000,5460.0000000,5445.0000000,5456.0000000,82
3
SPFB.VTBR,15,20121015,171500,5456.0000000,5457.0000000,5447.0000000,5457.0000000,14
9
SPFB.VTBR,15,20121015,173000,5453.0000000,5459.0000000,5450.0000000,5454.0000000,46
1
SPFB.VTBR,15,20121015,174500,5451.0000000,5456.0000000,5436.0000000,5446.0000000,87
7
SPFB.VTBR,15,20121015,180000,5445.0000000,5449.0000000,5423.0000000,5442.0000000,11
67
SPFB.VTBR,15,20121015,181500,5442.0000000,5454.0000000,5434.0000000,5437.0000000,71
3
SPFB.VTBR,15,20121015,183000,5437.0000000,5437.0000000,5411.0000000,5431.0000000,17
54
SPFB.VTBR,15,20121015,184500,5431.0000000,5438.0000000,5422.0000000,5431.0000000,12
59
SPFB.VTBR,15,20121015,191500,5427.0000000,5454.0000000,5427.0000000,5438.0000000,12
2
SPFB.VTBR,15,20121015,193000,5440.0000000,5440.0000000,5425.0000000,5435.0000000,13
9
SPFB.VTBR,15,20121015,194500,5435.0000000,5450.0000000,5435.0000000,5441.0000000,16
9
SPFB.VTBR,15,20121015,200000,5440.0000000,5442.0000000,5440.0000000,5440.0000000,34
SPFB.VTBR,15,20121015,201500,5438.0000000,5450.0000000,5438.0000000,5450.0000000,11
4
SPFB.VTBR,15,20121015,203000,5450.0000000,5460.0000000,5448.0000000,5458.0000000,19
0
SPFB.VTBR,15,20121015,204500,5454.0000000,5457.0000000,5448.0000000,5449.0000000,24
4
SPFB.VTBR,15,20121015,210000,5449.0000000,5458.0000000,5438.0000000,5450.0000000,15
4
SPFB.VTBR,15,20121015,211500,5453.0000000,5453.0000000,5444.0000000,5445.0000000,35
3
SPFB.VTBR,15,20121015,213000,5442.0000000,5448.0000000,5435.0000000,5445.0000000,11
4
SPFB.VTBR,15,20121015,214500,5445.0000000,5445.0000000,5438.0000000,5442.0000000,71
SPFB.VTBR,15,20121015,220000,5439.0000000,5445.0000000,5439.0000000,5441.0000000,56
SPFB.VTBR,15,20121015,221500,5441.0000000,5446.0000000,5439.0000000,5445.0000000,33
SPFB.VTBR,15,20121015,223000,5447.0000000,5451.0000000,5444.0000000,5451.0000000,74
SPFB.VTBR,15,20121015,224500,5443.0000000,5446.0000000,5441.0000000,5442.0000000,89
SPFB.VTBR,15,20121015,230000,5445.0000000,5445.0000000,5440.0000000,5440.0000000,8
SPFB.VTBR,15,20121015,231500,5445.0000000,5446.0000000,5440.0000000,5446.0000000,43
SPFB.VTBR,15,20121015,233000,5447.0000000,5448.0000000,5445.0000000,5446.0000000,68
SPFB.VTBR,15,20121015,234500,5445.0000000,5454.0000000,5444.0000000,5452.0000000,11
6
SPFB.VTBR,15,20121016,000000,5453.0000000,5464.0000000,5452.0000000,5464.0000000,22
0
SPFB.VTBR,15,20121016,101500,5465.0000000,5498.0000000,5457.0000000,5459.0000000,14
93
SPFB.VTBR,15,20121016,103000,5459.0000000,5466.0000000,5459.0000000,5466.0000000,74
5
SPFB.VTBR,15,20121016,104500,5466.0000000,5470.0000000,5451.0000000,5455.0000000,63
4
SPFB.VTBR,15,20121016,110000,5455.0000000,5460.0000000,5449.0000000,5452.0000000,56
3
SPFB.VTBR,15,20121016,111500,5452.0000000,5467.0000000,5450.0000000,5458.0000000,39
2
SPFB.VTBR,15,20121016,113000,5455.0000000,5465.0000000,5449.0000000,5458.0000000,96
9
SPFB.VTBR,15,20121016,114500,5454.0000000,5464.0000000,5453.0000000,5459.0000000,18
0
SPFB.VTBR,15,20121016,120000,5460.0000000,5465.0000000,5454.0000000,5457.0000000,41
7
SPFB.VTBR,15,20121016,121500,5459.0000000,5461.0000000,5444.0000000,5444.0000000,58
9
SPFB.VTBR,15,20121016,123000,5444.0000000,5448.0000000,5436.0000000,5436.0000000,52
4
SPFB.VTBR,15,20121016,124500,5438.0000000,5445.0000000,5432.0000000,5438.0000000,39
6
SPFB.VTBR,15,20121016,130000,5437.0000000,5440.0000000,5429.0000000,5432.0000000,41
2
SPFB.VTBR,15,20121016,131500,5434.0000000,5435.0000000,5421.0000000,5424.0000000,56
1
SPFB.VTBR,15,20121016,133000,5423.0000000,5431.0000000,5421.0000000,5426.0000000,12
0
SPFB.VTBR,15,20121016,134500,5426.0000000,5429.0000000,5420.0000000,5424.0000000,45
1
SPFB.VTBR,15,20121016,140000,5425.0000000,5432.0000000,5420.0000000,5423.0000000,51
4
SPFB.VTBR,15,20121016,141500,5428.0000000,5430.0000000,5418.0000000,5427.0000000,30
8
SPFB.VTBR,15,20121016,143000,5424.0000000,5431.0000000,5424.0000000,5431.0000000,23
0
SPFB.VTBR,15,20121016,144500,5430.0000000,5438.0000000,5430.0000000,5433.0000000,20
9
SPFB.VTBR,15,20121016,150000,5433.0000000,5439.0000000,5430.0000000,5436.0000000,83
6
SPFB.VTBR,15,20121016,151500,5438.0000000,5444.0000000,5433.0000000,5434.0000000,58
6
SPFB.VTBR,15,20121016,153000,5438.0000000,5439.0000000,5429.0000000,5430.0000000,30
0
SPFB.VTBR,15,20121016,154500,5429.0000000,5447.0000000,5428.0000000,5445.0000000,50
7
SPFB.VTBR,15,20121016,160000,5446.0000000,5462.0000000,5433.0000000,5460.0000000,12
62
SPFB.VTBR,15,20121016,161500,5461.0000000,5469.0000000,5450.0000000,5450.0000000,11
54
SPFB.VTBR,15,20121016,163000,5451.0000000,5460.0000000,5450.0000000,5452.0000000,35
3
SPFB.VTBR,15,20121016,164500,5454.0000000,5455.0000000,5443.0000000,5445.0000000,59
8
SPFB.VTBR,15,20121016,170000,5445.0000000,5460.0000000,5445.0000000,5457.0000000,52
0
SPFB.VTBR,15,20121016,171500,5458.0000000,5460.0000000,5452.0000000,5455.0000000,37
8
SPFB.VTBR,15,20121016,173000,5455.0000000,5456.0000000,5450.0000000,5453.0000000,26
0
SPFB.VTBR,15,20121016,174500,5454.0000000,5455.0000000,5445.0000000,5452.0000000,46
5
SPFB.VTBR,15,20121016,180000,5453.0000000,5478.0000000,5452.0000000,5470.0000000,35
31
SPFB.VTBR,15,20121016,181500,5468.0000000,5477.0000000,5459.0000000,5463.0000000,17
15
SPFB.VTBR,15,20121016,183000,5463.0000000,5466.0000000,5456.0000000,5465.0000000,13
75
SPFB.VTBR,15,20121016,184500,5462.0000000,5468.0000000,5459.0000000,5465.0000000,25
60
SPFB.VTBR,15,20121016,191500,5478.0000000,5481.0000000,5465.0000000,5477.0000000,60
1
SPFB.VTBR,15,20121016,193000,5478.0000000,5486.0000000,5474.0000000,5485.0000000,41
6
SPFB.VTBR,15,20121016,194500,5485.0000000,5488.0000000,5475.0000000,5477.0000000,17
4
SPFB.VTBR,15,20121016,200000,5477.0000000,5480.0000000,5475.0000000,5478.0000000,12
0
SPFB.VTBR,15,20121016,201500,5479.0000000,5483.0000000,5475.0000000,5481.0000000,22
6
SPFB.VTBR,15,20121016,203000,5479.0000000,5488.0000000,5471.0000000,5471.0000000,13
3
SPFB.VTBR,15,20121016,204500,5472.0000000,5475.0000000,5467.0000000,5475.0000000,10
7
SPFB.VTBR,15,20121016,210000,5470.0000000,5470.0000000,5470.0000000,5470.0000000,3
SPFB.VTBR,15,20121016,211500,5479.0000000,5483.0000000,5476.0000000,5483.0000000,11
3
SPFB.VTBR,15,20121016,213000,5480.0000000,5483.0000000,5475.0000000,5475.0000000,18
4
SPFB.VTBR,15,20121016,214500,5476.0000000,5481.0000000,5475.0000000,5475.0000000,71
SPFB.VTBR,15,20121016,220000,5480.0000000,5481.0000000,5472.0000000,5474.0000000,36
4
SPFB.VTBR,15,20121016,221500,5475.0000000,5475.0000000,5469.0000000,5469.0000000,18
SPFB.VTBR,15,20121016,223000,5467.0000000,5478.0000000,5467.0000000,5470.0000000,42
SPFB.VTBR,15,20121016,224500,5470.0000000,5475.0000000,5467.0000000,5472.0000000,42
SPFB.VTBR,15,20121016,230000,5473.0000000,5474.0000000,5467.0000000,5467.0000000,13
SPFB.VTBR,15,20121016,231500,5473.0000000,5477.0000000,5469.0000000,5469.0000000,41
SPFB.VTBR,15,20121016,233000,5474.0000000,5478.0000000,5472.0000000,5472.0000000,37
SPFB.VTBR,15,20121016,234500,5472.0000000,5473.0000000,5462.0000000,5470.0000000,95
SPFB.VTBR,15,20121017,000000,5470.0000000,5473.0000000,5467.0000000,5473.0000000,13
SPFB.VTBR,15,20121017,101500,5474.0000000,5480.0000000,5451.0000000,5462.0000000,20
89
SPFB.VTBR,15,20121017,103000,5464.0000000,5465.0000000,5459.0000000,5462.0000000,52
9
SPFB.VTBR,15,20121017,104500,5463.0000000,5467.0000000,5459.0000000,5465.0000000,16
5
SPFB.VTBR,15,20121017,110000,5466.0000000,5477.0000000,5465.0000000,5470.0000000,74
4
SPFB.VTBR,15,20121017,111500,5469.0000000,5489.0000000,5467.0000000,5487.0000000,73
9
SPFB.VTBR,15,20121017,113000,5484.0000000,5484.0000000,5472.0000000,5478.0000000,51
7
SPFB.VTBR,15,20121017,114500,5478.0000000,5479.0000000,5467.0000000,5471.0000000,81
1
SPFB.VTBR,15,20121017,120000,5469.0000000,5471.0000000,5465.0000000,5466.0000000,29
0
SPFB.VTBR,15,20121017,121500,5466.0000000,5474.0000000,5465.0000000,5467.0000000,34
0
SPFB.VTBR,15,20121017,123000,5471.0000000,5476.0000000,5470.0000000,5475.0000000,12
8
SPFB.VTBR,15,20121017,124500,5476.0000000,5484.0000000,5476.0000000,5481.0000000,50
8
SPFB.VTBR,15,20121017,130000,5477.0000000,5482.0000000,5472.0000000,5473.0000000,57
9
SPFB.VTBR,15,20121017,131500,5473.0000000,5480.0000000,5471.0000000,5471.0000000,50
2
SPFB.VTBR,15,20121017,133000,5475.0000000,5480.0000000,5475.0000000,5479.0000000,93
SPFB.VTBR,15,20121017,134500,5481.0000000,5483.0000000,5473.0000000,5479.0000000,49
2
SPFB.VTBR,15,20121017,140000,5483.0000000,5483.0000000,5478.0000000,5482.0000000,18
5
SPFB.VTBR,15,20121017,141500,5483.0000000,5487.0000000,5474.0000000,5477.0000000,56
9
SPFB.VTBR,15,20121017,143000,5476.0000000,5483.0000000,5471.0000000,5482.0000000,54
5
SPFB.VTBR,15,20121017,144500,5483.0000000,5534.0000000,5483.0000000,5524.0000000,39
56
SPFB.VTBR,15,20121017,150000,5527.0000000,5556.0000000,5521.0000000,5546.0000000,40
67
SPFB.VTBR,15,20121017,151500,5546.0000000,5595.0000000,5543.0000000,5575.0000000,40
13
SPFB.VTBR,15,20121017,153000,5575.0000000,5582.0000000,5563.0000000,5575.0000000,13
98
SPFB.VTBR,15,20121017,154500,5572.0000000,5590.0000000,5568.0000000,5583.0000000,22
41
SPFB.VTBR,15,20121017,160000,5584.0000000,5585.0000000,5580.0000000,5583.0000000,18
28
SPFB.VTBR,15,20121017,161500,5583.0000000,5596.0000000,5580.0000000,5580.0000000,26
33
SPFB.VTBR,15,20121017,163000,5581.0000000,5598.0000000,5573.0000000,5586.0000000,19
09
SPFB.VTBR,15,20121017,164500,5585.0000000,5600.0000000,5585.0000000,5598.0000000,34
36
SPFB.VTBR,15,20121017,170000,5593.0000000,5597.0000000,5586.0000000,5597.0000000,53
5
SPFB.VTBR,15,20121017,171500,5595.0000000,5600.0000000,5587.0000000,5587.0000000,54
5
SPFB.VTBR,15,20121017,173000,5588.0000000,5599.0000000,5586.0000000,5586.0000000,67
4
SPFB.VTBR,15,20121017,174500,5586.0000000,5588.0000000,5580.0000000,5582.0000000,94
4
SPFB.VTBR,15,20121017,180000,5582.0000000,5584.0000000,5568.0000000,5577.0000000,52
70
SPFB.VTBR,15,20121017,181500,5576.0000000,5595.0000000,5576.0000000,5595.0000000,90
8
SPFB.VTBR,15,20121017,183000,5594.0000000,5595.0000000,5579.0000000,5579.0000000,17
80
SPFB.VTBR,15,20121017,184500,5579.0000000,5579.0000000,5554.0000000,5572.0000000,41
97
SPFB.VTBR,15,20121017,191500,5556.0000000,5573.0000000,5556.0000000,5573.0000000,43
SPFB.VTBR,15,20121017,193000,5573.0000000,5574.0000000,5568.0000000,5574.0000000,26
0
SPFB.VTBR,15,20121017,194500,5575.0000000,5578.0000000,5574.0000000,5575.0000000,32
0
SPFB.VTBR,15,20121017,200000,5578.0000000,5578.0000000,5575.0000000,5575.0000000,20
7
SPFB.VTBR,15,20121017,201500,5571.0000000,5578.0000000,5570.0000000,5577.0000000,50
SPFB.VTBR,15,20121017,203000,5577.0000000,5580.0000000,5576.0000000,5580.0000000,42
0
SPFB.VTBR,15,20121017,204500,5580.0000000,5580.0000000,5577.0000000,5577.0000000,16
5
SPFB.VTBR,15,20121017,210000,5579.0000000,5580.0000000,5573.0000000,5574.0000000,54
SPFB.VTBR,15,20121017,211500,5578.0000000,5578.0000000,5572.0000000,5572.0000000,27
SPFB.VTBR,15,20121017,213000,5574.0000000,5575.0000000,5572.0000000,5575.0000000,21
SPFB.VTBR,15,20121017,214500,5574.0000000,5575.0000000,5562.0000000,5564.0000000,11
0
SPFB.VTBR,15,20121017,220000,5572.0000000,5574.0000000,5558.0000000,5559.0000000,98
SPFB.VTBR,15,20121017,221500,5560.0000000,5577.0000000,5555.0000000,5566.0000000,29
5
SPFB.VTBR,15,20121017,223000,5570.0000000,5571.0000000,5562.0000000,5565.0000000,11
3
SPFB.VTBR,15,20121017,224500,5562.0000000,5570.0000000,5562.0000000,5564.0000000,21
SPFB.VTBR,15,20121017,230000,5566.0000000,5573.0000000,5565.0000000,5573.0000000,34
SPFB.VTBR,15,20121017,231500,5574.0000000,5577.0000000,5574.0000000,5577.0000000,24
SPFB.VTBR,15,20121017,233000,5577.0000000,5583.0000000,5571.0000000,5577.0000000,27
3
SPFB.VTBR,15,20121017,234500,5576.0000000,5581.0000000,5572.0000000,5575.0000000,11
2
SPFB.VTBR,15,20121018,000000,5574.0000000,5581.0000000,5573.0000000,5579.0000000,10
5
SPFB.VTBR,15,20121018,101500,5571.0000000,5640.0000000,5571.0000000,5640.0000000,32
91
SPFB.VTBR,15,20121018,103000,5640.0000000,5641.0000000,5614.0000000,5621.0000000,16
01
SPFB.VTBR,15,20121018,104500,5626.0000000,5645.0000000,5626.0000000,5645.0000000,11
17
SPFB.VTBR,15,20121018,110000,5645.0000000,5655.0000000,5632.0000000,5633.0000000,11
37
SPFB.VTBR,15,20121018,111500,5632.0000000,5650.0000000,5624.0000000,5641.0000000,20
25
SPFB.VTBR,15,20121018,113000,5640.0000000,5640.0000000,5601.0000000,5606.0000000,19
11
SPFB.VTBR,15,20121018,114500,5603.0000000,5617.0000000,5601.0000000,5615.0000000,11
28
SPFB.VTBR,15,20121018,120000,5615.0000000,5618.0000000,5604.0000000,5610.0000000,97
8
SPFB.VTBR,15,20121018,121500,5610.0000000,5620.0000000,5607.0000000,5617.0000000,16
54
SPFB.VTBR,15,20121018,123000,5615.0000000,5621.0000000,5609.0000000,5618.0000000,17
18
SPFB.VTBR,15,20121018,124500,5620.0000000,5631.0000000,5620.0000000,5631.0000000,20
91
SPFB.VTBR,15,20121018,130000,5631.0000000,5637.0000000,5626.0000000,5636.0000000,24
02
SPFB.VTBR,15,20121018,131500,5636.0000000,5636.0000000,5628.0000000,5632.0000000,53
8
SPFB.VTBR,15,20121018,133000,5630.0000000,5635.0000000,5625.0000000,5633.0000000,48
6
SPFB.VTBR,15,20121018,134500,5636.0000000,5642.0000000,5612.0000000,5612.0000000,68
7
SPFB.VTBR,15,20121018,140000,5619.0000000,5619.0000000,5611.0000000,5614.0000000,57
5
SPFB.VTBR,15,20121018,141500,5611.0000000,5624.0000000,5611.0000000,5621.0000000,31
7
SPFB.VTBR,15,20121018,143000,5621.0000000,5626.0000000,5613.0000000,5615.0000000,57
9
SPFB.VTBR,15,20121018,144500,5615.0000000,5615.0000000,5606.0000000,5610.0000000,81
0
SPFB.VTBR,15,20121018,150000,5609.0000000,5614.0000000,5595.0000000,5596.0000000,14
76
SPFB.VTBR,15,20121018,151500,5596.0000000,5605.0000000,5594.0000000,5605.0000000,58
6
SPFB.VTBR,15,20121018,153000,5605.0000000,5610.0000000,5593.0000000,5593.0000000,11
66
SPFB.VTBR,15,20121018,154500,5593.0000000,5606.0000000,5591.0000000,5595.0000000,12
28
SPFB.VTBR,15,20121018,160000,5593.0000000,5600.0000000,5592.0000000,5600.0000000,21
6
SPFB.VTBR,15,20121018,161500,5600.0000000,5621.0000000,5598.0000000,5620.0000000,72
5
SPFB.VTBR,15,20121018,163000,5620.0000000,5620.0000000,5611.0000000,5612.0000000,36
5
SPFB.VTBR,15,20121018,164500,5614.0000000,5614.0000000,5574.0000000,5575.0000000,22
74
SPFB.VTBR,15,20121018,170000,5573.0000000,5581.0000000,5560.0000000,5568.0000000,13
94
SPFB.VTBR,15,20121018,171500,5565.0000000,5565.0000000,5542.0000000,5551.0000000,15
49
SPFB.VTBR,15,20121018,173000,5553.0000000,5563.0000000,5548.0000000,5553.0000000,59
2
SPFB.VTBR,15,20121018,174500,5555.0000000,5561.0000000,5537.0000000,5551.0000000,20
17
SPFB.VTBR,15,20121018,180000,5552.0000000,5560.0000000,5547.0000000,5560.0000000,81
3
SPFB.VTBR,15,20121018,181500,5560.0000000,5574.0000000,5560.0000000,5563.0000000,17
76
SPFB.VTBR,15,20121018,183000,5564.0000000,5566.0000000,5543.0000000,5549.0000000,16
59
SPFB.VTBR,15,20121018,184500,5553.0000000,5575.0000000,5527.0000000,5557.0000000,18
47
SPFB.VTBR,15,20121018,191500,5567.0000000,5599.0000000,5531.0000000,5570.0000000,75
7
SPFB.VTBR,15,20121018,193000,5564.0000000,5570.0000000,5553.0000000,5570.0000000,88
SPFB.VTBR,15,20121018,194500,5565.0000000,5581.0000000,5565.0000000,5581.0000000,78
SPFB.VTBR,15,20121018,200000,5578.0000000,5582.0000000,5575.0000000,5582.0000000,12
1
SPFB.VTBR,15,20121018,201500,5582.0000000,5587.0000000,5577.0000000,5577.0000000,26
5
SPFB.VTBR,15,20121018,203000,5580.0000000,5580.0000000,5580.0000000,5580.0000000,16
SPFB.VTBR,15,20121018,204500,5579.0000000,5579.0000000,5570.0000000,5570.0000000,13
0
SPFB.VTBR,15,20121018,210000,5571.0000000,5571.0000000,5555.0000000,5555.0000000,20
5
SPFB.VTBR,15,20121018,211500,5567.0000000,5567.0000000,5554.0000000,5561.0000000,81
SPFB.VTBR,15,20121018,213000,5563.0000000,5564.0000000,5560.0000000,5564.0000000,28
SPFB.VTBR,15,20121018,214500,5561.0000000,5561.0000000,5561.0000000,5561.0000000,3
SPFB.VTBR,15,20121018,220000,5557.0000000,5563.0000000,5555.0000000,5560.0000000,23
SPFB.VTBR,15,20121018,221500,5560.0000000,5564.0000000,5560.0000000,5560.0000000,49
SPFB.VTBR,15,20121018,223000,5560.0000000,5560.0000000,5551.0000000,5552.0000000,31
SPFB.VTBR,15,20121018,224500,5552.0000000,5552.0000000,5537.0000000,5540.0000000,35
5
SPFB.VTBR,15,20121018,230000,5539.0000000,5546.0000000,5539.0000000,5546.0000000,10
4
SPFB.VTBR,15,20121018,231500,5547.0000000,5549.0000000,5535.0000000,5546.0000000,11
4
SPFB.VTBR,15,20121018,233000,5545.0000000,5552.0000000,5545.0000000,5552.0000000,50
SPFB.VTBR,15,20121018,234500,5549.0000000,5549.0000000,5539.0000000,5549.0000000,12
0
SPFB.VTBR,15,20121019,000000,5550.0000000,5554.0000000,5523.0000000,5523.0000000,27
7
SPFB.VTBR,15,20121019,101500,5530.0000000,5553.0000000,5524.0000000,5528.0000000,29
57
SPFB.VTBR,15,20121019,103000,5525.0000000,5527.0000000,5514.0000000,5514.0000000,12
91
SPFB.VTBR,15,20121019,104500,5520.0000000,5542.0000000,5520.0000000,5522.0000000,91
3
SPFB.VTBR,15,20121019,110000,5525.0000000,5535.0000000,5523.0000000,5527.0000000,23
0
SPFB.VTBR,15,20121019,111500,5527.0000000,5538.0000000,5525.0000000,5533.0000000,27
0
SPFB.VTBR,15,20121019,113000,5535.0000000,5537.0000000,5521.0000000,5521.0000000,25
15
SPFB.VTBR,15,20121019,114500,5522.0000000,5530.0000000,5519.0000000,5519.0000000,77
1
SPFB.VTBR,15,20121019,120000,5522.0000000,5523.0000000,5518.0000000,5522.0000000,31
2
SPFB.VTBR,15,20121019,121500,5521.0000000,5529.0000000,5513.0000000,5528.0000000,70
5
SPFB.VTBR,15,20121019,123000,5526.0000000,5527.0000000,5492.0000000,5502.0000000,19
48
SPFB.VTBR,15,20121019,124500,5501.0000000,5503.0000000,5484.0000000,5491.0000000,12
51
SPFB.VTBR,15,20121019,130000,5490.0000000,5500.0000000,5488.0000000,5498.0000000,52
2
SPFB.VTBR,15,20121019,131500,5495.0000000,5504.0000000,5492.0000000,5499.0000000,64
1
SPFB.VTBR,15,20121019,133000,5500.0000000,5504.0000000,5498.0000000,5504.0000000,23
2
SPFB.VTBR,15,20121019,134500,5504.0000000,5510.0000000,5504.0000000,5506.0000000,10
46
SPFB.VTBR,15,20121019,140000,5506.0000000,5519.0000000,5505.0000000,5518.0000000,92
6
SPFB.VTBR,15,20121019,141500,5518.0000000,5519.0000000,5511.0000000,5518.0000000,11
7
SPFB.VTBR,15,20121019,143000,5518.0000000,5533.0000000,5508.0000000,5511.0000000,12
84
SPFB.VTBR,15,20121019,144500,5503.0000000,5514.0000000,5503.0000000,5513.0000000,91
SPFB.VTBR,15,20121019,150000,5511.0000000,5520.0000000,5511.0000000,5520.0000000,27
8
SPFB.VTBR,15,20121019,151500,5517.0000000,5527.0000000,5511.0000000,5512.0000000,36
0
SPFB.VTBR,15,20121019,153000,5515.0000000,5518.0000000,5511.0000000,5518.0000000,54
SPFB.VTBR,15,20121019,154500,5518.0000000,5520.0000000,5515.0000000,5515.0000000,69
SPFB.VTBR,15,20121019,160000,5520.0000000,5521.0000000,5515.0000000,5516.0000000,20
2
SPFB.VTBR,15,20121019,161500,5517.0000000,5520.0000000,5514.0000000,5520.0000000,28
8
SPFB.VTBR,15,20121019,163000,5521.0000000,5524.0000000,5508.0000000,5513.0000000,70
1
SPFB.VTBR,15,20121019,164500,5512.0000000,5514.0000000,5509.0000000,5514.0000000,85
SPFB.VTBR,15,20121019,170000,5512.0000000,5512.0000000,5502.0000000,5503.0000000,27
3
SPFB.VTBR,15,20121019,171500,5506.0000000,5512.0000000,5500.0000000,5508.0000000,91
4
SPFB.VTBR,15,20121019,173000,5508.0000000,5512.0000000,5506.0000000,5508.0000000,84
7
SPFB.VTBR,15,20121019,174500,5509.0000000,5509.0000000,5488.0000000,5489.0000000,74
6
SPFB.VTBR,15,20121019,180000,5490.0000000,5503.0000000,5487.0000000,5500.0000000,32
1
SPFB.VTBR,15,20121019,181500,5500.0000000,5506.0000000,5491.0000000,5492.0000000,41
9
SPFB.VTBR,15,20121019,183000,5491.0000000,5494.0000000,5464.0000000,5465.0000000,58
39
SPFB.VTBR,15,20121019,184500,5468.0000000,5468.0000000,5440.0000000,5457.0000000,50
16
SPFB.VTBR,15,20121019,191500,5474.0000000,5474.0000000,5450.0000000,5450.0000000,95
8
SPFB.VTBR,15,20121019,193000,5453.0000000,5463.0000000,5444.0000000,5455.0000000,37
9
SPFB.VTBR,15,20121019,194500,5455.0000000,5463.0000000,5451.0000000,5462.0000000,75
1
SPFB.VTBR,15,20121019,200000,5458.0000000,5461.0000000,5448.0000000,5461.0000000,46
8
SPFB.VTBR,15,20121019,201500,5448.0000000,5457.0000000,5448.0000000,5448.0000000,12
2
SPFB.VTBR,15,20121019,203000,5448.0000000,5448.0000000,5428.0000000,5443.0000000,61
1
SPFB.VTBR,15,20121019,204500,5435.0000000,5450.0000000,5422.0000000,5439.0000000,25
4
SPFB.VTBR,15,20121019,210000,5440.0000000,5441.0000000,5440.0000000,5441.0000000,20
SPFB.VTBR,15,20121019,211500,5436.0000000,5442.0000000,5436.0000000,5442.0000000,38
SPFB.VTBR,15,20121019,213000,5441.0000000,5442.0000000,5437.0000000,5437.0000000,9
SPFB.VTBR,15,20121019,214500,5440.0000000,5440.0000000,5432.0000000,5432.0000000,31
2
SPFB.VTBR,15,20121019,220000,5430.0000000,5434.0000000,5410.0000000,5428.0000000,28
2
SPFB.VTBR,15,20121019,221500,5433.0000000,5435.0000000,5430.0000000,5435.0000000,39
SPFB.VTBR,15,20121019,223000,5435.0000000,5437.0000000,5414.0000000,5415.0000000,14
4
SPFB.VTBR,15,20121019,224500,5417.0000000,5432.0000000,5417.0000000,5420.0000000,29
6
SPFB.VTBR,15,20121019,230000,5420.0000000,5425.0000000,5413.0000000,5423.0000000,44
6
SPFB.VTBR,15,20121019,231500,5419.0000000,5421.0000000,5417.0000000,5418.0000000,63
SPFB.VTBR,15,20121019,233000,5419.0000000,5423.0000000,5417.0000000,5420.0000000,67
SPFB.VTBR,15,20121019,234500,5421.0000000,5421.0000000,5405.0000000,5408.0000000,10
44
SPFB.VTBR,15,20121020,000000,5414.0000000,5418.0000000,5410.0000000,5410.0000000,35
7
SPFB.VTBR,15,20121022,101500,5424.0000000,5434.0000000,5411.0000000,5425.0000000,24
62
SPFB.VTBR,15,20121022,103000,5427.0000000,5449.0000000,5426.0000000,5438.0000000,19
80
SPFB.VTBR,15,20121022,104500,5438.0000000,5452.0000000,5437.0000000,5446.0000000,12
47
SPFB.VTBR,15,20121022,110000,5445.0000000,5455.0000000,5441.0000000,5450.0000000,54
8
SPFB.VTBR,15,20121022,111500,5448.0000000,5451.0000000,5440.0000000,5444.0000000,14
11
SPFB.VTBR,15,20121022,113000,5440.0000000,5454.0000000,5419.0000000,5451.0000000,16
61
SPFB.VTBR,15,20121022,114500,5448.0000000,5453.0000000,5440.0000000,5453.0000000,47
3
SPFB.VTBR,15,20121022,120000,5453.0000000,5464.0000000,5452.0000000,5454.0000000,99
6
SPFB.VTBR,15,20121022,121500,5452.0000000,5455.0000000,5424.0000000,5426.0000000,12
87
SPFB.VTBR,15,20121022,123000,5429.0000000,5446.0000000,5429.0000000,5443.0000000,61
3
SPFB.VTBR,15,20121022,124500,5446.0000000,5459.0000000,5444.0000000,5459.0000000,51
3
SPFB.VTBR,15,20121022,130000,5460.0000000,5481.0000000,5457.0000000,5475.0000000,18
22
SPFB.VTBR,15,20121022,131500,5473.0000000,5478.0000000,5466.0000000,5475.0000000,80
4
SPFB.VTBR,15,20121022,133000,5477.0000000,5482.0000000,5458.0000000,5470.0000000,92
3
SPFB.VTBR,15,20121022,134500,5468.0000000,5477.0000000,5460.0000000,5470.0000000,98
4
SPFB.VTBR,15,20121022,140000,5469.0000000,5475.0000000,5468.0000000,5475.0000000,41
2
SPFB.VTBR,15,20121022,141500,5475.0000000,5488.0000000,5474.0000000,5486.0000000,11
76
SPFB.VTBR,15,20121022,143000,5486.0000000,5494.0000000,5484.0000000,5494.0000000,79
3
SPFB.VTBR,15,20121022,144500,5492.0000000,5496.0000000,5488.0000000,5493.0000000,18
5
SPFB.VTBR,15,20121022,150000,5493.0000000,5505.0000000,5491.0000000,5499.0000000,61
8
SPFB.VTBR,15,20121022,151500,5500.0000000,5501.0000000,5487.0000000,5493.0000000,32
0
SPFB.VTBR,15,20121022,153000,5495.0000000,5496.0000000,5477.0000000,5487.0000000,91
4
SPFB.VTBR,15,20121022,154500,5487.0000000,5488.0000000,5475.0000000,5479.0000000,60
7
SPFB.VTBR,15,20121022,160000,5482.0000000,5489.0000000,5480.0000000,5482.0000000,30
6
SPFB.VTBR,15,20121022,161500,5480.0000000,5491.0000000,5479.0000000,5481.0000000,67
1
SPFB.VTBR,15,20121022,163000,5485.0000000,5485.0000000,5475.0000000,5482.0000000,45
1
SPFB.VTBR,15,20121022,164500,5482.0000000,5483.0000000,5476.0000000,5477.0000000,15
5
SPFB.VTBR,15,20121022,170000,5479.0000000,5482.0000000,5475.0000000,5480.0000000,33
5
SPFB.VTBR,15,20121022,171500,5485.0000000,5487.0000000,5478.0000000,5482.0000000,61
0
SPFB.VTBR,15,20121022,173000,5481.0000000,5501.0000000,5479.0000000,5493.0000000,70
8
SPFB.VTBR,15,20121022,174500,5494.0000000,5499.0000000,5480.0000000,5480.0000000,42
0
SPFB.VTBR,15,20121022,180000,5483.0000000,5485.0000000,5472.0000000,5485.0000000,69
2
SPFB.VTBR,15,20121022,181500,5482.0000000,5505.0000000,5478.0000000,5488.0000000,12
78
SPFB.VTBR,15,20121022,183000,5490.0000000,5500.0000000,5490.0000000,5496.0000000,55
9
SPFB.VTBR,15,20121022,184500,5498.0000000,5504.0000000,5496.0000000,5500.0000000,14
92
SPFB.VTBR,15,20121022,191500,5500.0000000,5525.0000000,5482.0000000,5482.0000000,47
6
SPFB.VTBR,15,20121022,193000,5486.0000000,5490.0000000,5460.0000000,5468.0000000,47
2
SPFB.VTBR,15,20121022,194500,5462.0000000,5500.0000000,5461.0000000,5485.0000000,20
7
SPFB.VTBR,15,20121022,200000,5486.0000000,5495.0000000,5479.0000000,5479.0000000,96
SPFB.VTBR,15,20121022,201500,5480.0000000,5488.0000000,5475.0000000,5483.0000000,15
8
SPFB.VTBR,15,20121022,203000,5484.0000000,5499.0000000,5479.0000000,5486.0000000,17
5
SPFB.VTBR,15,20121022,204500,5482.0000000,5488.0000000,5482.0000000,5485.0000000,21
SPFB.VTBR,15,20121022,210000,5482.0000000,5482.0000000,5480.0000000,5480.0000000,10
SPFB.VTBR,15,20121022,211500,5482.0000000,5482.0000000,5470.0000000,5470.0000000,99
SPFB.VTBR,15,20121022,213000,5475.0000000,5475.0000000,5464.0000000,5467.0000000,89
SPFB.VTBR,15,20121022,214500,5467.0000000,5476.0000000,5462.0000000,5468.0000000,14
4
SPFB.VTBR,15,20121022,220000,5465.0000000,5474.0000000,5460.0000000,5474.0000000,15
0
SPFB.VTBR,15,20121022,221500,5474.0000000,5476.0000000,5471.0000000,5476.0000000,18
SPFB.VTBR,15,20121022,223000,5475.0000000,5477.0000000,5467.0000000,5468.0000000,22
1
SPFB.VTBR,15,20121022,224500,5472.0000000,5475.0000000,5470.0000000,5470.0000000,70
SPFB.VTBR,15,20121022,230000,5471.0000000,5477.0000000,5468.0000000,5474.0000000,26
SPFB.VTBR,15,20121022,231500,5472.0000000,5478.0000000,5465.0000000,5478.0000000,44
2
SPFB.VTBR,15,20121022,233000,5478.0000000,5485.0000000,5475.0000000,5485.0000000,20
0
SPFB.VTBR,15,20121022,234500,5481.0000000,5490.0000000,5479.0000000,5479.0000000,15
7
SPFB.VTBR,15,20121023,000000,5478.0000000,5485.0000000,5465.0000000,5465.0000000,16
8
SPFB.VTBR,15,20121023,101500,5462.0000000,5490.0000000,5456.0000000,5482.0000000,94
1
SPFB.VTBR,15,20121023,103000,5483.0000000,5497.0000000,5483.0000000,5494.0000000,30
9
SPFB.VTBR,15,20121023,104500,5494.0000000,5500.0000000,5486.0000000,5498.0000000,97
7
SPFB.VTBR,15,20121023,110000,5495.0000000,5520.0000000,5495.0000000,5517.0000000,22
59
SPFB.VTBR,15,20121023,111500,5515.0000000,5520.0000000,5500.0000000,5500.0000000,91
1
SPFB.VTBR,15,20121023,113000,5500.0000000,5503.0000000,5475.0000000,5485.0000000,23
96
SPFB.VTBR,15,20121023,114500,5485.0000000,5498.0000000,5475.0000000,5492.0000000,86
6
SPFB.VTBR,15,20121023,120000,5493.0000000,5493.0000000,5481.0000000,5488.0000000,10
56
SPFB.VTBR,15,20121023,121500,5486.0000000,5486.0000000,5480.0000000,5483.0000000,45
8
SPFB.VTBR,15,20121023,123000,5482.0000000,5488.0000000,5481.0000000,5482.0000000,54
6
SPFB.VTBR,15,20121023,124500,5482.0000000,5493.0000000,5481.0000000,5493.0000000,32
5
SPFB.VTBR,15,20121023,130000,5492.0000000,5495.0000000,5478.0000000,5485.0000000,45
9
SPFB.VTBR,15,20121023,131500,5481.0000000,5487.0000000,5470.0000000,5477.0000000,72
8
SPFB.VTBR,15,20121023,133000,5478.0000000,5504.0000000,5476.0000000,5494.0000000,90
6
SPFB.VTBR,15,20121023,134500,5493.0000000,5496.0000000,5490.0000000,5490.0000000,22
5
SPFB.VTBR,15,20121023,140000,5489.0000000,5493.0000000,5479.0000000,5482.0000000,87
3
SPFB.VTBR,15,20121023,141500,5482.0000000,5484.0000000,5451.0000000,5461.0000000,20
36
SPFB.VTBR,15,20121023,143000,5460.0000000,5470.0000000,5456.0000000,5460.0000000,82
6
SPFB.VTBR,15,20121023,144500,5458.0000000,5458.0000000,5428.0000000,5437.0000000,15
86
SPFB.VTBR,15,20121023,150000,5437.0000000,5437.0000000,5419.0000000,5423.0000000,32
95
SPFB.VTBR,15,20121023,151500,5423.0000000,5443.0000000,5421.0000000,5440.0000000,85
7
SPFB.VTBR,15,20121023,153000,5440.0000000,5445.0000000,5436.0000000,5444.0000000,11
34
SPFB.VTBR,15,20121023,154500,5445.0000000,5450.0000000,5440.0000000,5445.0000000,22
9
SPFB.VTBR,15,20121023,160000,5446.0000000,5453.0000000,5445.0000000,5450.0000000,29
0
SPFB.VTBR,15,20121023,161500,5450.0000000,5457.0000000,5443.0000000,5457.0000000,44
8
SPFB.VTBR,15,20121023,163000,5457.0000000,5457.0000000,5436.0000000,5442.0000000,33
1
SPFB.VTBR,15,20121023,164500,5444.0000000,5457.0000000,5442.0000000,5453.0000000,12
31
SPFB.VTBR,15,20121023,170000,5457.0000000,5471.0000000,5454.0000000,5464.0000000,80
3
SPFB.VTBR,15,20121023,171500,5464.0000000,5471.0000000,5454.0000000,5455.0000000,10
68
SPFB.VTBR,15,20121023,173000,5455.0000000,5458.0000000,5449.0000000,5449.0000000,55
7
SPFB.VTBR,15,20121023,174500,5448.0000000,5450.0000000,5426.0000000,5440.0000000,10
06
SPFB.VTBR,15,20121023,180000,5437.0000000,5446.0000000,5432.0000000,5437.0000000,14
22
SPFB.VTBR,15,20121023,181500,5434.0000000,5461.0000000,5434.0000000,5442.0000000,15
56
SPFB.VTBR,15,20121023,183000,5440.0000000,5452.0000000,5432.0000000,5441.0000000,31
23
SPFB.VTBR,15,20121023,184500,5440.0000000,5445.0000000,5428.0000000,5436.0000000,12
42
SPFB.VTBR,15,20121023,191500,5444.0000000,5453.0000000,5439.0000000,5453.0000000,91
SPFB.VTBR,15,20121023,193000,5445.0000000,5451.0000000,5445.0000000,5449.0000000,14
2
SPFB.VTBR,15,20121023,194500,5446.0000000,5448.0000000,5441.0000000,5445.0000000,70
SPFB.VTBR,15,20121023,200000,5447.0000000,5458.0000000,5447.0000000,5458.0000000,24
9
SPFB.VTBR,15,20121023,201500,5452.0000000,5458.0000000,5446.0000000,5458.0000000,19
7
SPFB.VTBR,15,20121023,203000,5457.0000000,5457.0000000,5446.0000000,5446.0000000,45
SPFB.VTBR,15,20121023,204500,5450.0000000,5452.0000000,5450.0000000,5452.0000000,37
SPFB.VTBR,15,20121023,210000,5449.0000000,5450.0000000,5439.0000000,5442.0000000,15
1
SPFB.VTBR,15,20121023,211500,5449.0000000,5453.0000000,5447.0000000,5452.0000000,58
SPFB.VTBR,15,20121023,213000,5451.0000000,5451.0000000,5440.0000000,5441.0000000,66
SPFB.VTBR,15,20121023,214500,5448.0000000,5454.0000000,5446.0000000,5446.0000000,70
SPFB.VTBR,15,20121023,220000,5443.0000000,5443.0000000,5440.0000000,5440.0000000,27
SPFB.VTBR,15,20121023,221500,5440.0000000,5451.0000000,5440.0000000,5444.0000000,70
SPFB.VTBR,15,20121023,223000,5444.0000000,5447.0000000,5444.0000000,5447.0000000,7
SPFB.VTBR,15,20121023,224500,5447.0000000,5447.0000000,5437.0000000,5444.0000000,72
SPFB.VTBR,15,20121023,230000,5446.0000000,5449.0000000,5443.0000000,5444.0000000,13
SPFB.VTBR,15,20121023,231500,5444.0000000,5458.0000000,5443.0000000,5454.0000000,54
SPFB.VTBR,15,20121023,233000,5457.0000000,5458.0000000,5448.0000000,5448.0000000,9
SPFB.VTBR,15,20121023,234500,5453.0000000,5454.0000000,5446.0000000,5446.0000000,23
SPFB.VTBR,15,20121024,000000,5445.0000000,5452.0000000,5445.0000000,5452.0000000,9
SPFB.VTBR,15,20121024,101500,5457.0000000,5468.0000000,5441.0000000,5461.0000000,94
6
SPFB.VTBR,15,20121024,103000,5462.0000000,5463.0000000,5454.0000000,5454.0000000,45
5
SPFB.VTBR,15,20121024,104500,5456.0000000,5464.0000000,5456.0000000,5460.0000000,48
1
SPFB.VTBR,15,20121024,110000,5460.0000000,5460.0000000,5447.0000000,5453.0000000,35
38
SPFB.VTBR,15,20121024,111500,5453.0000000,5462.0000000,5449.0000000,5460.0000000,99
3
SPFB.VTBR,15,20121024,113000,5460.0000000,5460.0000000,5450.0000000,5451.0000000,86
7
SPFB.VTBR,15,20121024,114500,5451.0000000,5451.0000000,5422.0000000,5428.0000000,28
13
SPFB.VTBR,15,20121024,120000,5426.0000000,5434.0000000,5422.0000000,5430.0000000,10
63
SPFB.VTBR,15,20121024,121500,5424.0000000,5424.0000000,5343.0000000,5370.0000000,52
76
SPFB.VTBR,15,20121024,123000,5370.0000000,5375.0000000,5345.0000000,5365.0000000,30
35
SPFB.VTBR,15,20121024,124500,5364.0000000,5378.0000000,5355.0000000,5364.0000000,19
40
SPFB.VTBR,15,20121024,130000,5366.0000000,5392.0000000,5365.0000000,5383.0000000,21
39
SPFB.VTBR,15,20121024,131500,5384.0000000,5402.0000000,5383.0000000,5396.0000000,10
64
SPFB.VTBR,15,20121024,133000,5396.0000000,5434.0000000,5396.0000000,5421.0000000,23
80
SPFB.VTBR,15,20121024,134500,5424.0000000,5427.0000000,5412.0000000,5415.0000000,92
6
SPFB.VTBR,15,20121024,140000,5415.0000000,5422.0000000,5405.0000000,5418.0000000,90
7
SPFB.VTBR,15,20121024,141500,5416.0000000,5442.0000000,5411.0000000,5437.0000000,91
6
SPFB.VTBR,15,20121024,143000,5438.0000000,5451.0000000,5436.0000000,5450.0000000,86
0
SPFB.VTBR,15,20121024,144500,5449.0000000,5450.0000000,5438.0000000,5442.0000000,57
5
SPFB.VTBR,15,20121024,150000,5442.0000000,5444.0000000,5434.0000000,5434.0000000,33
3
SPFB.VTBR,15,20121024,151500,5434.0000000,5439.0000000,5430.0000000,5432.0000000,26
5
SPFB.VTBR,15,20121024,153000,5432.0000000,5440.0000000,5425.0000000,5440.0000000,26
0
SPFB.VTBR,15,20121024,154500,5441.0000000,5445.0000000,5435.0000000,5439.0000000,41
4
SPFB.VTBR,15,20121024,160000,5435.0000000,5452.0000000,5435.0000000,5448.0000000,34
6
SPFB.VTBR,15,20121024,161500,5449.0000000,5455.0000000,5444.0000000,5454.0000000,35
4
SPFB.VTBR,15,20121024,163000,5454.0000000,5456.0000000,5449.0000000,5452.0000000,68
1
SPFB.VTBR,15,20121024,164500,5452.0000000,5452.0000000,5444.0000000,5450.0000000,64
4
SPFB.VTBR,15,20121024,170000,5452.0000000,5454.0000000,5445.0000000,5451.0000000,37
6
SPFB.VTBR,15,20121024,171500,5452.0000000,5460.0000000,5450.0000000,5459.0000000,35
7
SPFB.VTBR,15,20121024,173000,5460.0000000,5461.0000000,5451.0000000,5455.0000000,19
6
SPFB.VTBR,15,20121024,174500,5454.0000000,5456.0000000,5438.0000000,5449.0000000,11
93
SPFB.VTBR,15,20121024,180000,5451.0000000,5454.0000000,5442.0000000,5452.0000000,10
05
SPFB.VTBR,15,20121024,181500,5451.0000000,5465.0000000,5439.0000000,5443.0000000,24
43
SPFB.VTBR,15,20121024,183000,5443.0000000,5452.0000000,5437.0000000,5437.0000000,72
9
SPFB.VTBR,15,20121024,184500,5436.0000000,5458.0000000,5435.0000000,5441.0000000,25
70
SPFB.VTBR,15,20121024,191500,5430.0000000,5477.0000000,5410.0000000,5432.0000000,12
58
SPFB.VTBR,15,20121024,193000,5430.0000000,5440.0000000,5412.0000000,5433.0000000,19
7
SPFB.VTBR,15,20121024,194500,5425.0000000,5433.0000000,5423.0000000,5433.0000000,35
SPFB.VTBR,15,20121024,200000,5434.0000000,5436.0000000,5418.0000000,5421.0000000,12
3
SPFB.VTBR,15,20121024,201500,5415.0000000,5433.0000000,5411.0000000,5432.0000000,15
5
SPFB.VTBR,15,20121024,203000,5426.0000000,5429.0000000,5419.0000000,5428.0000000,83
SPFB.VTBR,15,20121024,204500,5429.0000000,5437.0000000,5428.0000000,5434.0000000,85
SPFB.VTBR,15,20121024,210000,5436.0000000,5437.0000000,5429.0000000,5435.0000000,15
SPFB.VTBR,15,20121024,211500,5435.0000000,5439.0000000,5425.0000000,5425.0000000,26
SPFB.VTBR,15,20121024,213000,5424.0000000,5431.0000000,5424.0000000,5431.0000000,24
SPFB.VTBR,15,20121024,214500,5425.0000000,5431.0000000,5423.0000000,5431.0000000,32
SPFB.VTBR,15,20121024,220000,5431.0000000,5436.0000000,5425.0000000,5429.0000000,62
SPFB.VTBR,15,20121024,221500,5429.0000000,5436.0000000,5428.0000000,5436.0000000,21
SPFB.VTBR,15,20121024,223000,5429.0000000,5442.0000000,5418.0000000,5431.0000000,29
6
SPFB.VTBR,15,20121024,224500,5431.0000000,5433.0000000,5425.0000000,5425.0000000,40
SPFB.VTBR,15,20121024,230000,5425.0000000,5433.0000000,5421.0000000,5424.0000000,64
SPFB.VTBR,15,20121024,231500,5420.0000000,5427.0000000,5415.0000000,5422.0000000,43
9
SPFB.VTBR,15,20121024,233000,5420.0000000,5423.0000000,5415.0000000,5423.0000000,86
SPFB.VTBR,15,20121024,234500,5423.0000000,5425.0000000,5413.0000000,5415.0000000,14
0
SPFB.VTBR,15,20121025,000000,5415.0000000,5421.0000000,5414.0000000,5420.0000000,86
SPFB.VTBR,15,20121025,101500,5429.0000000,5469.0000000,5429.0000000,5466.0000000,22
88
SPFB.VTBR,15,20121025,103000,5466.0000000,5468.0000000,5456.0000000,5458.0000000,17
44
SPFB.VTBR,15,20121025,104500,5461.0000000,5465.0000000,5455.0000000,5463.0000000,52
0
SPFB.VTBR,15,20121025,110000,5462.0000000,5462.0000000,5447.0000000,5455.0000000,92
9
SPFB.VTBR,15,20121025,111500,5454.0000000,5456.0000000,5441.0000000,5450.0000000,11
39
SPFB.VTBR,15,20121025,113000,5452.0000000,5474.0000000,5452.0000000,5463.0000000,13
70
SPFB.VTBR,15,20121025,114500,5464.0000000,5472.0000000,5457.0000000,5470.0000000,27
32
SPFB.VTBR,15,20121025,120000,5469.0000000,5472.0000000,5465.0000000,5472.0000000,90
8
SPFB.VTBR,15,20121025,121500,5472.0000000,5501.0000000,5472.0000000,5491.0000000,32
03
SPFB.VTBR,15,20121025,123000,5492.0000000,5527.0000000,5492.0000000,5526.0000000,34
86
SPFB.VTBR,15,20121025,124500,5527.0000000,5535.0000000,5509.0000000,5514.0000000,10
37
SPFB.VTBR,15,20121025,130000,5515.0000000,5525.0000000,5515.0000000,5521.0000000,10
07
SPFB.VTBR,15,20121025,131500,5522.0000000,5535.0000000,5503.0000000,5507.0000000,16
31
SPFB.VTBR,15,20121025,133000,5507.0000000,5511.0000000,5497.0000000,5505.0000000,90
0
SPFB.VTBR,15,20121025,134500,5506.0000000,5507.0000000,5500.0000000,5500.0000000,46
3
SPFB.VTBR,15,20121025,140000,5500.0000000,5503.0000000,5490.0000000,5490.0000000,22
47
SPFB.VTBR,15,20121025,141500,5490.0000000,5491.0000000,5475.0000000,5475.0000000,11
70
SPFB.VTBR,15,20121025,143000,5474.0000000,5492.0000000,5466.0000000,5484.0000000,89
3
SPFB.VTBR,15,20121025,144500,5489.0000000,5498.0000000,5485.0000000,5498.0000000,42
8
SPFB.VTBR,15,20121025,150000,5499.0000000,5510.0000000,5499.0000000,5505.0000000,44
0
SPFB.VTBR,15,20121025,151500,5506.0000000,5515.0000000,5498.0000000,5498.0000000,12
63
SPFB.VTBR,15,20121025,153000,5497.0000000,5515.0000000,5495.0000000,5513.0000000,56
2
SPFB.VTBR,15,20121025,154500,5514.0000000,5514.0000000,5500.0000000,5500.0000000,26
8
SPFB.VTBR,15,20121025,160000,5505.0000000,5507.0000000,5487.0000000,5495.0000000,38
9
SPFB.VTBR,15,20121025,161500,5495.0000000,5506.0000000,5494.0000000,5503.0000000,41
3
SPFB.VTBR,15,20121025,163000,5501.0000000,5502.0000000,5493.0000000,5499.0000000,32
2
SPFB.VTBR,15,20121025,164500,5498.0000000,5505.0000000,5481.0000000,5490.0000000,16
25
SPFB.VTBR,15,20121025,170000,5488.0000000,5512.0000000,5488.0000000,5498.0000000,10
58
SPFB.VTBR,15,20121025,171500,5499.0000000,5501.0000000,5494.0000000,5500.0000000,81
2
SPFB.VTBR,15,20121025,173000,5499.0000000,5522.0000000,5499.0000000,5522.0000000,15
09
SPFB.VTBR,15,20121025,174500,5521.0000000,5536.0000000,5518.0000000,5535.0000000,43
53
SPFB.VTBR,15,20121025,180000,5534.0000000,5541.0000000,5525.0000000,5534.0000000,15
59
SPFB.VTBR,15,20121025,181500,5536.0000000,5538.0000000,5526.0000000,5535.0000000,10
34
SPFB.VTBR,15,20121025,183000,5534.0000000,5540.0000000,5516.0000000,5521.0000000,11
54
SPFB.VTBR,15,20121025,184500,5525.0000000,5525.0000000,5507.0000000,5515.0000000,25
01
SPFB.VTBR,15,20121025,191500,5517.0000000,5525.0000000,5513.0000000,5513.0000000,17
9
SPFB.VTBR,15,20121025,193000,5511.0000000,5511.0000000,5486.0000000,5486.0000000,55
0
SPFB.VTBR,15,20121025,194500,5489.0000000,5500.0000000,5486.0000000,5493.0000000,16
7
SPFB.VTBR,15,20121025,200000,5494.0000000,5496.0000000,5484.0000000,5495.0000000,18
3
SPFB.VTBR,15,20121025,201500,5495.0000000,5495.0000000,5492.0000000,5495.0000000,32
0
SPFB.VTBR,15,20121025,203000,5497.0000000,5515.0000000,5497.0000000,5499.0000000,77
SPFB.VTBR,15,20121025,204500,5502.0000000,5505.0000000,5495.0000000,5500.0000000,94
SPFB.VTBR,15,20121025,210000,5497.0000000,5519.0000000,5497.0000000,5518.0000000,21
4
SPFB.VTBR,15,20121025,211500,5519.0000000,5520.0000000,5509.0000000,5510.0000000,56
SPFB.VTBR,15,20121025,213000,5515.0000000,5530.0000000,5515.0000000,5527.0000000,26
4
SPFB.VTBR,15,20121025,214500,5528.0000000,5528.0000000,5515.0000000,5521.0000000,89
SPFB.VTBR,15,20121025,220000,5525.0000000,5525.0000000,5519.0000000,5519.0000000,37
SPFB.VTBR,15,20121025,221500,5522.0000000,5530.0000000,5520.0000000,5523.0000000,14
8
SPFB.VTBR,15,20121025,223000,5520.0000000,5524.0000000,5511.0000000,5524.0000000,10
9
SPFB.VTBR,15,20121025,224500,5524.0000000,5531.0000000,5514.0000000,5531.0000000,10
0
SPFB.VTBR,15,20121025,230000,5533.0000000,5533.0000000,5520.0000000,5520.0000000,17
7
SPFB.VTBR,15,20121025,231500,5529.0000000,5531.0000000,5529.0000000,5529.0000000,12
SPFB.VTBR,15,20121025,233000,5528.0000000,5528.0000000,5517.0000000,5520.0000000,84
SPFB.VTBR,15,20121025,234500,5526.0000000,5529.0000000,5517.0000000,5527.0000000,52
SPFB.VTBR,15,20121026,000000,5530.0000000,5533.0000000,5527.0000000,5530.0000000,42
SPFB.VTBR,15,20121026,101500,5525.0000000,5525.0000000,5420.0000000,5455.0000000,41
33
SPFB.VTBR,15,20121026,103000,5458.0000000,5469.0000000,5440.0000000,5442.0000000,12
46
SPFB.VTBR,15,20121026,104500,5445.0000000,5460.0000000,5444.0000000,5453.0000000,55
0
SPFB.VTBR,15,20121026,110000,5450.0000000,5459.0000000,5441.0000000,5455.0000000,30
4
SPFB.VTBR,15,20121026,111500,5455.0000000,5468.0000000,5448.0000000,5468.0000000,15
25
SPFB.VTBR,15,20121026,113000,5467.0000000,5469.0000000,5454.0000000,5462.0000000,50
4
SPFB.VTBR,15,20121026,114500,5462.0000000,5468.0000000,5461.0000000,5464.0000000,24
6
SPFB.VTBR,15,20121026,120000,5465.0000000,5466.0000000,5445.0000000,5450.0000000,17
28
SPFB.VTBR,15,20121026,121500,5450.0000000,5456.0000000,5441.0000000,5453.0000000,10
50
SPFB.VTBR,15,20121026,123000,5454.0000000,5467.0000000,5454.0000000,5464.0000000,10
92
SPFB.VTBR,15,20121026,124500,5460.0000000,5481.0000000,5454.0000000,5479.0000000,15
82
SPFB.VTBR,15,20121026,130000,5478.0000000,5480.0000000,5467.0000000,5472.0000000,12
52
SPFB.VTBR,15,20121026,131500,5472.0000000,5491.0000000,5469.0000000,5485.0000000,10
26
SPFB.VTBR,15,20121026,133000,5485.0000000,5500.0000000,5476.0000000,5499.0000000,23
62
SPFB.VTBR,15,20121026,134500,5496.0000000,5510.0000000,5491.0000000,5507.0000000,14
19
SPFB.VTBR,15,20121026,140000,5507.0000000,5507.0000000,5494.0000000,5494.0000000,64
9
SPFB.VTBR,15,20121026,141500,5492.0000000,5498.0000000,5489.0000000,5492.0000000,85
1
SPFB.VTBR,15,20121026,143000,5492.0000000,5494.0000000,5477.0000000,5484.0000000,89
9
SPFB.VTBR,15,20121026,144500,5487.0000000,5489.0000000,5479.0000000,5482.0000000,65
5
SPFB.VTBR,15,20121026,150000,5482.0000000,5498.0000000,5479.0000000,5495.0000000,38
8
SPFB.VTBR,15,20121026,151500,5495.0000000,5496.0000000,5485.0000000,5493.0000000,10
8
SPFB.VTBR,15,20121026,153000,5493.0000000,5504.0000000,5493.0000000,5501.0000000,40
3
SPFB.VTBR,15,20121026,154500,5502.0000000,5513.0000000,5495.0000000,5513.0000000,18
77
SPFB.VTBR,15,20121026,160000,5514.0000000,5515.0000000,5501.0000000,5510.0000000,11
26
SPFB.VTBR,15,20121026,161500,5509.0000000,5509.0000000,5502.0000000,5505.0000000,47
0
SPFB.VTBR,15,20121026,163000,5505.0000000,5509.0000000,5502.0000000,5503.0000000,15
7
SPFB.VTBR,15,20121026,164500,5505.0000000,5612.0000000,5505.0000000,5591.0000000,10
140
SPFB.VTBR,15,20121026,170000,5591.0000000,5600.0000000,5580.0000000,5585.0000000,13
86
SPFB.VTBR,15,20121026,171500,5589.0000000,5600.0000000,5586.0000000,5596.0000000,20
26
SPFB.VTBR,15,20121026,173000,5595.0000000,5637.0000000,5593.0000000,5613.0000000,32
86
SPFB.VTBR,15,20121026,174500,5611.0000000,5637.0000000,5608.0000000,5637.0000000,41
33
SPFB.VTBR,15,20121026,180000,5637.0000000,5663.0000000,5632.0000000,5648.0000000,76
20
SPFB.VTBR,15,20121026,181500,5649.0000000,5657.0000000,5634.0000000,5645.0000000,40
76
SPFB.VTBR,15,20121026,183000,5645.0000000,5650.0000000,5605.0000000,5605.0000000,51
87
SPFB.VTBR,15,20121026,184500,5605.0000000,5633.0000000,5602.0000000,5616.0000000,24
98
SPFB.VTBR,15,20121026,191500,5600.0000000,5639.0000000,5580.0000000,5602.0000000,96
4
SPFB.VTBR,15,20121026,193000,5603.0000000,5606.0000000,5600.0000000,5600.0000000,13
55
SPFB.VTBR,15,20121026,194500,5609.0000000,5609.0000000,5600.0000000,5600.0000000,17
0
SPFB.VTBR,15,20121026,200000,5600.0000000,5607.0000000,5598.0000000,5599.0000000,10
0
SPFB.VTBR,15,20121026,201500,5598.0000000,5600.0000000,5591.0000000,5600.0000000,17
7
SPFB.VTBR,15,20121026,203000,5599.0000000,5605.0000000,5595.0000000,5605.0000000,73
SPFB.VTBR,15,20121026,204500,5601.0000000,5604.0000000,5600.0000000,5602.0000000,24
SPFB.VTBR,15,20121026,210000,5599.0000000,5615.0000000,5599.0000000,5614.0000000,12
3
SPFB.VTBR,15,20121026,211500,5610.0000000,5615.0000000,5604.0000000,5606.0000000,10
0
SPFB.VTBR,15,20121026,213000,5609.0000000,5609.0000000,5602.0000000,5607.0000000,11
9
SPFB.VTBR,15,20121026,214500,5610.0000000,5619.0000000,5595.0000000,5616.0000000,23
2
SPFB.VTBR,15,20121026,220000,5614.0000000,5620.0000000,5611.0000000,5619.0000000,15
9
SPFB.VTBR,15,20121026,221500,5616.0000000,5616.0000000,5609.0000000,5615.0000000,39
SPFB.VTBR,15,20121026,223000,5618.0000000,5619.0000000,5615.0000000,5615.0000000,17
SPFB.VTBR,15,20121026,224500,5619.0000000,5632.0000000,5619.0000000,5628.0000000,47
4
SPFB.VTBR,15,20121026,230000,5619.0000000,5629.0000000,5617.0000000,5628.0000000,39
SPFB.VTBR,15,20121026,231500,5628.0000000,5637.0000000,5628.0000000,5637.0000000,74
SPFB.VTBR,15,20121026,233000,5636.0000000,5640.0000000,5625.0000000,5632.0000000,83
SPFB.VTBR,15,20121026,234500,5624.0000000,5635.0000000,5613.0000000,5620.0000000,10
3
SPFB.VTBR,15,20121027,000000,5625.0000000,5646.0000000,5620.0000000,5628.0000000,18
0
SPFB.VTBR,15,20121029,101500,5622.0000000,5672.0000000,5592.0000000,5661.0000000,50
78
SPFB.VTBR,15,20121029,103000,5661.0000000,5668.0000000,5612.0000000,5637.0000000,24
65
SPFB.VTBR,15,20121029,104500,5637.0000000,5649.0000000,5630.0000000,5630.0000000,79
5
SPFB.VTBR,15,20121029,110000,5630.0000000,5643.0000000,5630.0000000,5630.0000000,39
8
SPFB.VTBR,15,20121029,111500,5631.0000000,5639.0000000,5605.0000000,5614.0000000,96
1
SPFB.VTBR,15,20121029,113000,5615.0000000,5617.0000000,5600.0000000,5600.0000000,77
0
SPFB.VTBR,15,20121029,114500,5605.0000000,5615.0000000,5605.0000000,5615.0000000,31
5
SPFB.VTBR,15,20121029,120000,5612.0000000,5622.0000000,5608.0000000,5613.0000000,26
0
SPFB.VTBR,15,20121029,121500,5615.0000000,5618.0000000,5590.0000000,5592.0000000,21
43
SPFB.VTBR,15,20121029,123000,5592.0000000,5594.0000000,5568.0000000,5585.0000000,23
91
SPFB.VTBR,15,20121029,124500,5585.0000000,5609.0000000,5585.0000000,5599.0000000,22
04
SPFB.VTBR,15,20121029,130000,5603.0000000,5604.0000000,5581.0000000,5585.0000000,10
52
SPFB.VTBR,15,20121029,131500,5581.0000000,5597.0000000,5579.0000000,5595.0000000,67
5
SPFB.VTBR,15,20121029,133000,5596.0000000,5607.0000000,5586.0000000,5586.0000000,55
5
SPFB.VTBR,15,20121029,134500,5589.0000000,5599.0000000,5586.0000000,5594.0000000,33
7
SPFB.VTBR,15,20121029,140000,5591.0000000,5594.0000000,5585.0000000,5588.0000000,47
4
SPFB.VTBR,15,20121029,141500,5586.0000000,5592.0000000,5583.0000000,5584.0000000,38
9
SPFB.VTBR,15,20121029,143000,5585.0000000,5598.0000000,5585.0000000,5597.0000000,24
8
SPFB.VTBR,15,20121029,144500,5597.0000000,5612.0000000,5596.0000000,5601.0000000,75
0
SPFB.VTBR,15,20121029,150000,5601.0000000,5611.0000000,5599.0000000,5606.0000000,79
7
SPFB.VTBR,15,20121029,151500,5607.0000000,5608.0000000,5602.0000000,5606.0000000,17
6
SPFB.VTBR,15,20121029,153000,5603.0000000,5608.0000000,5599.0000000,5605.0000000,52
3
SPFB.VTBR,15,20121029,154500,5602.0000000,5627.0000000,5600.0000000,5612.0000000,20
97
SPFB.VTBR,15,20121029,160000,5612.0000000,5614.0000000,5600.0000000,5600.0000000,79
7
SPFB.VTBR,15,20121029,161500,5601.0000000,5607.0000000,5595.0000000,5601.0000000,45
3
SPFB.VTBR,15,20121029,163000,5607.0000000,5620.0000000,5601.0000000,5608.0000000,67
6
SPFB.VTBR,15,20121029,164500,5608.0000000,5625.0000000,5602.0000000,5623.0000000,61
5
SPFB.VTBR,15,20121029,170000,5622.0000000,5635.0000000,5610.0000000,5610.0000000,12
40
SPFB.VTBR,15,20121029,171500,5610.0000000,5628.0000000,5610.0000000,5625.0000000,11
27
SPFB.VTBR,15,20121029,173000,5622.0000000,5622.0000000,5616.0000000,5618.0000000,16
1
SPFB.VTBR,15,20121029,174500,5615.0000000,5615.0000000,5601.0000000,5605.0000000,27
07
SPFB.VTBR,15,20121029,180000,5605.0000000,5619.0000000,5605.0000000,5615.0000000,56
2
SPFB.VTBR,15,20121029,181500,5615.0000000,5618.0000000,5599.0000000,5601.0000000,41
6
SPFB.VTBR,15,20121029,183000,5604.0000000,5606.0000000,5582.0000000,5589.0000000,89
0
SPFB.VTBR,15,20121029,184500,5590.0000000,5614.0000000,5587.0000000,5607.0000000,12
50
SPFB.VTBR,15,20121029,191500,5611.0000000,5640.0000000,5604.0000000,5604.0000000,87
0
SPFB.VTBR,15,20121029,193000,5607.0000000,5618.0000000,5607.0000000,5616.0000000,25
4
SPFB.VTBR,15,20121029,194500,5616.0000000,5616.0000000,5608.0000000,5615.0000000,91
SPFB.VTBR,15,20121029,200000,5615.0000000,5615.0000000,5611.0000000,5611.0000000,16
1
SPFB.VTBR,15,20121029,201500,5611.0000000,5613.0000000,5606.0000000,5607.0000000,16
7
SPFB.VTBR,15,20121029,203000,5606.0000000,5606.0000000,5590.0000000,5595.0000000,32
4
SPFB.VTBR,15,20121029,204500,5591.0000000,5595.0000000,5590.0000000,5590.0000000,53
SPFB.VTBR,15,20121029,210000,5591.0000000,5597.0000000,5591.0000000,5591.0000000,18
SPFB.VTBR,15,20121029,211500,5592.0000000,5598.0000000,5591.0000000,5598.0000000,30
SPFB.VTBR,15,20121029,214500,5597.0000000,5597.0000000,5597.0000000,5597.0000000,2
SPFB.VTBR,15,20121029,221500,5598.0000000,5598.0000000,5598.0000000,5598.0000000,30
SPFB.VTBR,15,20121029,223000,5596.0000000,5596.0000000,5592.0000000,5592.0000000,19
SPFB.VTBR,15,20121029,224500,5592.0000000,5592.0000000,5590.0000000,5590.0000000,21
9
SPFB.VTBR,15,20121029,230000,5590.0000000,5598.0000000,5590.0000000,5598.0000000,97
SPFB.VTBR,15,20121029,231500,5599.0000000,5600.0000000,5599.0000000,5599.0000000,34
SPFB.VTBR,15,20121029,233000,5597.0000000,5600.0000000,5596.0000000,5599.0000000,83
SPFB.VTBR,15,20121029,234500,5600.0000000,5600.0000000,5590.0000000,5593.0000000,25
7
SPFB.VTBR,15,20121030,000000,5591.0000000,5598.0000000,5591.0000000,5597.0000000,11
SPFB.VTBR,15,20121030,101500,5591.0000000,5593.0000000,5556.0000000,5591.0000000,20
66
SPFB.VTBR,15,20121030,103000,5591.0000000,5601.0000000,5587.0000000,5587.0000000,10
02
SPFB.VTBR,15,20121030,104500,5592.0000000,5600.0000000,5592.0000000,5600.0000000,81
2
SPFB.VTBR,15,20121030,110000,5600.0000000,5609.0000000,5598.0000000,5603.0000000,36
7
SPFB.VTBR,15,20121030,111500,5604.0000000,5630.0000000,5603.0000000,5625.0000000,80
9
SPFB.VTBR,15,20121030,113000,5626.0000000,5645.0000000,5623.0000000,5645.0000000,14
99
SPFB.VTBR,15,20121030,114500,5645.0000000,5645.0000000,5622.0000000,5627.0000000,11
52
SPFB.VTBR,15,20121030,120000,5628.0000000,5642.0000000,5626.0000000,5631.0000000,54
1
SPFB.VTBR,15,20121030,121500,5633.0000000,5650.0000000,5633.0000000,5641.0000000,16
93
SPFB.VTBR,15,20121030,123000,5645.0000000,5657.0000000,5640.0000000,5640.0000000,16
76
SPFB.VTBR,15,20121030,124500,5648.0000000,5659.0000000,5644.0000000,5645.0000000,20
40
SPFB.VTBR,15,20121030,130000,5645.0000000,5649.0000000,5635.0000000,5649.0000000,70
1
SPFB.VTBR,15,20121030,131500,5649.0000000,5651.0000000,5640.0000000,5649.0000000,14
68
SPFB.VTBR,15,20121030,133000,5649.0000000,5657.0000000,5642.0000000,5642.0000000,34
73
SPFB.VTBR,15,20121030,134500,5642.0000000,5643.0000000,5610.0000000,5612.0000000,18
41
SPFB.VTBR,15,20121030,140000,5608.0000000,5628.0000000,5596.0000000,5622.0000000,11
73
SPFB.VTBR,15,20121030,141500,5621.0000000,5625.0000000,5603.0000000,5613.0000000,72
5
SPFB.VTBR,15,20121030,143000,5615.0000000,5621.0000000,5600.0000000,5607.0000000,18
24
SPFB.VTBR,15,20121030,144500,5606.0000000,5611.0000000,5602.0000000,5607.0000000,35
8
SPFB.VTBR,15,20121030,150000,5607.0000000,5611.0000000,5599.0000000,5603.0000000,71
0
SPFB.VTBR,15,20121030,151500,5604.0000000,5618.0000000,5604.0000000,5604.0000000,86
6
SPFB.VTBR,15,20121030,153000,5605.0000000,5605.0000000,5584.0000000,5588.0000000,36
13
SPFB.VTBR,15,20121030,154500,5586.0000000,5586.0000000,5576.0000000,5583.0000000,17
27
SPFB.VTBR,15,20121030,160000,5586.0000000,5588.0000000,5578.0000000,5578.0000000,53
8
SPFB.VTBR,15,20121030,161500,5578.0000000,5580.0000000,5571.0000000,5580.0000000,65
9
SPFB.VTBR,15,20121030,163000,5580.0000000,5591.0000000,5580.0000000,5591.0000000,73
2
SPFB.VTBR,15,20121030,164500,5591.0000000,5591.0000000,5580.0000000,5580.0000000,22
1
SPFB.VTBR,15,20121030,170000,5581.0000000,5585.0000000,5574.0000000,5578.0000000,43
8
SPFB.VTBR,15,20121030,171500,5578.0000000,5582.0000000,5570.0000000,5582.0000000,12
53
SPFB.VTBR,15,20121030,173000,5583.0000000,5583.0000000,5542.0000000,5551.0000000,27
55
SPFB.VTBR,15,20121030,174500,5551.0000000,5570.0000000,5541.0000000,5566.0000000,13
07
SPFB.VTBR,15,20121030,180000,5566.0000000,5572.0000000,5564.0000000,5570.0000000,38
1
SPFB.VTBR,15,20121030,181500,5569.0000000,5576.0000000,5564.0000000,5564.0000000,82
5
SPFB.VTBR,15,20121030,183000,5564.0000000,5566.0000000,5542.0000000,5544.0000000,70
4
SPFB.VTBR,15,20121030,184500,5545.0000000,5553.0000000,5537.0000000,5550.0000000,21
10
SPFB.VTBR,15,20121030,191500,5536.0000000,5540.0000000,5511.0000000,5530.0000000,18
27
SPFB.VTBR,15,20121030,193000,5528.0000000,5537.0000000,5511.0000000,5525.0000000,58
5
SPFB.VTBR,15,20121030,194500,5533.0000000,5557.0000000,5524.0000000,5546.0000000,61
0
SPFB.VTBR,15,20121030,200000,5546.0000000,5550.0000000,5539.0000000,5544.0000000,25
2
SPFB.VTBR,15,20121030,201500,5544.0000000,5547.0000000,5538.0000000,5539.0000000,12
0
SPFB.VTBR,15,20121030,203000,5540.0000000,5540.0000000,5516.0000000,5537.0000000,69
SPFB.VTBR,15,20121030,204500,5538.0000000,5544.0000000,5536.0000000,5536.0000000,43
SPFB.VTBR,15,20121030,210000,5536.0000000,5538.0000000,5522.0000000,5528.0000000,75
SPFB.VTBR,15,20121030,211500,5531.0000000,5536.0000000,5531.0000000,5536.0000000,31
SPFB.VTBR,15,20121030,213000,5533.0000000,5537.0000000,5526.0000000,5537.0000000,18
SPFB.VTBR,15,20121030,220000,5536.0000000,5537.0000000,5536.0000000,5537.0000000,10
SPFB.VTBR,15,20121030,221500,5535.0000000,5542.0000000,5530.0000000,5530.0000000,35
SPFB.VTBR,15,20121030,223000,5527.0000000,5533.0000000,5527.0000000,5533.0000000,57
SPFB.VTBR,15,20121030,230000,5534.0000000,5535.0000000,5526.0000000,5526.0000000,25
SPFB.VTBR,15,20121030,231500,5532.0000000,5540.0000000,5526.0000000,5540.0000000,78
SPFB.VTBR,15,20121030,234500,5527.0000000,5533.0000000,5527.0000000,5533.0000000,30
SPFB.VTBR,15,20121031,000000,5528.0000000,5537.0000000,5522.0000000,5530.0000000,49
8
SPFB.VTBR,15,20121031,101500,5534.0000000,5566.0000000,5524.0000000,5553.0000000,31
42
SPFB.VTBR,15,20121031,103000,5554.0000000,5576.0000000,5553.0000000,5570.0000000,73
7
SPFB.VTBR,15,20121031,104500,5570.0000000,5575.0000000,5555.0000000,5558.0000000,95
6
SPFB.VTBR,15,20121031,110000,5558.0000000,5580.0000000,5558.0000000,5577.0000000,94
9
SPFB.VTBR,15,20121031,111500,5574.0000000,5577.0000000,5548.0000000,5557.0000000,83
7
SPFB.VTBR,15,20121031,113000,5558.0000000,5580.0000000,5558.0000000,5578.0000000,88
7
SPFB.VTBR,15,20121031,114500,5577.0000000,5577.0000000,5566.0000000,5573.0000000,48
3
SPFB.VTBR,15,20121031,120000,5572.0000000,5579.0000000,5566.0000000,5579.0000000,91
7
SPFB.VTBR,15,20121031,121500,5579.0000000,5597.0000000,5570.0000000,5590.0000000,12
05
SPFB.VTBR,15,20121031,123000,5590.0000000,5591.0000000,5565.0000000,5565.0000000,93
0
SPFB.VTBR,15,20121031,124500,5568.0000000,5573.0000000,5553.0000000,5554.0000000,10
68
SPFB.VTBR,15,20121031,130000,5555.0000000,5573.0000000,5542.0000000,5570.0000000,15
90
SPFB.VTBR,15,20121031,131500,5567.0000000,5568.0000000,5552.0000000,5555.0000000,10
06
SPFB.VTBR,15,20121031,133000,5555.0000000,5560.0000000,5546.0000000,5556.0000000,66
9
SPFB.VTBR,15,20121031,134500,5555.0000000,5556.0000000,5552.0000000,5554.0000000,18
0
SPFB.VTBR,15,20121031,140000,5557.0000000,5575.0000000,5554.0000000,5571.0000000,95
7
SPFB.VTBR,15,20121031,141500,5572.0000000,5577.0000000,5564.0000000,5564.0000000,41
5
SPFB.VTBR,15,20121031,143000,5566.0000000,5574.0000000,5563.0000000,5563.0000000,53
59
SPFB.VTBR,15,20121031,144500,5565.0000000,5567.0000000,5559.0000000,5560.0000000,49
5
SPFB.VTBR,15,20121031,150000,5560.0000000,5561.0000000,5551.0000000,5561.0000000,45
0
SPFB.VTBR,15,20121031,151500,5560.0000000,5560.0000000,5546.0000000,5551.0000000,62
8
SPFB.VTBR,15,20121031,153000,5550.0000000,5551.0000000,5546.0000000,5548.0000000,34
6
SPFB.VTBR,15,20121031,154500,5548.0000000,5553.0000000,5544.0000000,5551.0000000,91
3
SPFB.VTBR,15,20121031,160000,5548.0000000,5550.0000000,5518.0000000,5519.0000000,13
94
SPFB.VTBR,15,20121031,161500,5519.0000000,5520.0000000,5503.0000000,5507.0000000,11
90
SPFB.VTBR,15,20121031,163000,5507.0000000,5523.0000000,5507.0000000,5521.0000000,74
6
SPFB.VTBR,15,20121031,164500,5520.0000000,5534.0000000,5520.0000000,5533.0000000,14
69
SPFB.VTBR,15,20121031,170000,5532.0000000,5537.0000000,5532.0000000,5535.0000000,66
5
SPFB.VTBR,15,20121031,171500,5537.0000000,5538.0000000,5531.0000000,5534.0000000,23
00
SPFB.VTBR,15,20121031,173000,5532.0000000,5535.0000000,5531.0000000,5535.0000000,24
5
SPFB.VTBR,15,20121031,174500,5534.0000000,5550.0000000,5521.0000000,5534.0000000,14
14
SPFB.VTBR,15,20121031,180000,5534.0000000,5543.0000000,5532.0000000,5541.0000000,38
9
SPFB.VTBR,15,20121031,181500,5537.0000000,5537.0000000,5505.0000000,5506.0000000,12
28
SPFB.VTBR,15,20121031,183000,5508.0000000,5511.0000000,5478.0000000,5485.0000000,26
54
SPFB.VTBR,15,20121031,184500,5489.0000000,5500.0000000,5486.0000000,5496.0000000,18
53
SPFB.VTBR,15,20121031,191500,5492.0000000,5499.0000000,5479.0000000,5495.0000000,56
0
SPFB.VTBR,15,20121031,193000,5487.0000000,5502.0000000,5487.0000000,5490.0000000,91
SPFB.VTBR,15,20121031,194500,5490.0000000,5501.0000000,5485.0000000,5497.0000000,25
2
SPFB.VTBR,15,20121031,200000,5497.0000000,5499.0000000,5497.0000000,5499.0000000,54
SPFB.VTBR,15,20121031,201500,5499.0000000,5499.0000000,5491.0000000,5496.0000000,16
SPFB.VTBR,15,20121031,203000,5491.0000000,5493.0000000,5488.0000000,5493.0000000,23
SPFB.VTBR,15,20121031,204500,5487.0000000,5488.0000000,5465.0000000,5479.0000000,16
4
SPFB.VTBR,15,20121031,210000,5475.0000000,5485.0000000,5465.0000000,5485.0000000,13
1
SPFB.VTBR,15,20121031,211500,5487.0000000,5489.0000000,5478.0000000,5478.0000000,10
0
SPFB.VTBR,15,20121031,213000,5484.0000000,5488.0000000,5478.0000000,5478.0000000,24
SPFB.VTBR,15,20121031,214500,5485.0000000,5487.0000000,5479.0000000,5479.0000000,34
SPFB.VTBR,15,20121031,220000,5479.0000000,5483.0000000,5477.0000000,5483.0000000,64
SPFB.VTBR,15,20121031,221500,5480.0000000,5492.0000000,5480.0000000,5488.0000000,22
0
SPFB.VTBR,15,20121031,223000,5487.0000000,5493.0000000,5487.0000000,5493.0000000,9
SPFB.VTBR,15,20121031,224500,5486.0000000,5492.0000000,5485.0000000,5492.0000000,20
SPFB.VTBR,15,20121031,230000,5485.0000000,5485.0000000,5480.0000000,5481.0000000,22
SPFB.VTBR,15,20121031,231500,5483.0000000,5487.0000000,5477.0000000,5480.0000000,11
8
SPFB.VTBR,15,20121031,233000,5487.0000000,5493.0000000,5482.0000000,5490.0000000,18
0
SPFB.VTBR,15,20121031,234500,5493.0000000,5495.0000000,5491.0000000,5495.0000000,40
SPFB.VTBR,15,20121101,000000,5492.0000000,5499.0000000,5490.0000000,5491.0000000,10
1
SPFB.VTBR,15,20121101,101500,5487.0000000,5501.0000000,5460.0000000,5494.0000000,21
57
SPFB.VTBR,15,20121101,103000,5496.0000000,5499.0000000,5480.0000000,5498.0000000,20
61
SPFB.VTBR,15,20121101,104500,5499.0000000,5504.0000000,5497.0000000,5497.0000000,23
66
SPFB.VTBR,15,20121101,110000,5499.0000000,5509.0000000,5498.0000000,5508.0000000,15
62
SPFB.VTBR,15,20121101,111500,5507.0000000,5511.0000000,5493.0000000,5499.0000000,27
91
SPFB.VTBR,15,20121101,113000,5501.0000000,5501.0000000,5486.0000000,5492.0000000,72
9
SPFB.VTBR,15,20121101,114500,5494.0000000,5506.0000000,5487.0000000,5501.0000000,59
8
SPFB.VTBR,15,20121101,120000,5500.0000000,5501.0000000,5493.0000000,5498.0000000,80
7
SPFB.VTBR,15,20121101,121500,5495.0000000,5524.0000000,5489.0000000,5524.0000000,99
9
SPFB.VTBR,15,20121101,123000,5524.0000000,5524.0000000,5487.0000000,5496.0000000,22
73
SPFB.VTBR,15,20121101,124500,5494.0000000,5499.0000000,5456.0000000,5460.0000000,23
30
SPFB.VTBR,15,20121101,130000,5461.0000000,5469.0000000,5445.0000000,5445.0000000,24
11
SPFB.VTBR,15,20121101,131500,5445.0000000,5460.0000000,5421.0000000,5427.0000000,57
48
SPFB.VTBR,15,20121101,133000,5426.0000000,5431.0000000,5417.0000000,5427.0000000,12
17
SPFB.VTBR,15,20121101,134500,5424.0000000,5433.0000000,5413.0000000,5432.0000000,69
7
SPFB.VTBR,15,20121101,140000,5431.0000000,5433.0000000,5421.0000000,5425.0000000,51
8
SPFB.VTBR,15,20121101,141500,5424.0000000,5430.0000000,5413.0000000,5430.0000000,67
8
SPFB.VTBR,15,20121101,143000,5431.0000000,5454.0000000,5430.0000000,5448.0000000,29
76
SPFB.VTBR,15,20121101,144500,5451.0000000,5451.0000000,5436.0000000,5440.0000000,24
4
SPFB.VTBR,15,20121101,150000,5445.0000000,5446.0000000,5428.0000000,5430.0000000,51
3
SPFB.VTBR,15,20121101,151500,5433.0000000,5440.0000000,5427.0000000,5428.0000000,10
24
SPFB.VTBR,15,20121101,153000,5428.0000000,5434.0000000,5427.0000000,5434.0000000,50
2
SPFB.VTBR,15,20121101,154500,5435.0000000,5437.0000000,5428.0000000,5428.0000000,51
3
SPFB.VTBR,15,20121101,160000,5428.0000000,5435.0000000,5427.0000000,5431.0000000,61
0
SPFB.VTBR,15,20121101,161500,5428.0000000,5431.0000000,5427.0000000,5427.0000000,11
76
SPFB.VTBR,15,20121101,163000,5430.0000000,5434.0000000,5413.0000000,5420.0000000,23
96
SPFB.VTBR,15,20121101,164500,5423.0000000,5438.0000000,5419.0000000,5435.0000000,42
9
SPFB.VTBR,15,20121101,170000,5436.0000000,5453.0000000,5436.0000000,5440.0000000,59
2
SPFB.VTBR,15,20121101,171500,5441.0000000,5470.0000000,5437.0000000,5463.0000000,18
30
SPFB.VTBR,15,20121101,173000,5462.0000000,5476.0000000,5457.0000000,5474.0000000,51
1
SPFB.VTBR,15,20121101,174500,5474.0000000,5488.0000000,5466.0000000,5471.0000000,17
02
SPFB.VTBR,15,20121101,180000,5473.0000000,5484.0000000,5466.0000000,5483.0000000,16
09
SPFB.VTBR,15,20121101,181500,5483.0000000,5493.0000000,5476.0000000,5477.0000000,12
46
SPFB.VTBR,15,20121101,183000,5479.0000000,5485.0000000,5465.0000000,5481.0000000,10
15
SPFB.VTBR,15,20121101,184500,5475.0000000,5500.0000000,5472.0000000,5499.0000000,92
8
SPFB.VTBR,15,20121101,191500,5501.0000000,5509.0000000,5473.0000000,5473.0000000,11
16
SPFB.VTBR,15,20121101,193000,5476.0000000,5489.0000000,5469.0000000,5481.0000000,14
10
SPFB.VTBR,15,20121101,194500,5475.0000000,5487.0000000,5467.0000000,5478.0000000,12
06
SPFB.VTBR,15,20121101,200000,5488.0000000,5494.0000000,5480.0000000,5492.0000000,23
1
SPFB.VTBR,15,20121101,201500,5482.0000000,5483.0000000,5478.0000000,5480.0000000,17
7
SPFB.VTBR,15,20121101,203000,5480.0000000,5485.0000000,5479.0000000,5484.0000000,13
7
SPFB.VTBR,15,20121101,204500,5484.0000000,5492.0000000,5481.0000000,5492.0000000,11
3
SPFB.VTBR,15,20121101,210000,5482.0000000,5483.0000000,5479.0000000,5479.0000000,24
6
SPFB.VTBR,15,20121101,211500,5481.0000000,5484.0000000,5478.0000000,5484.0000000,36
2
SPFB.VTBR,15,20121101,213000,5484.0000000,5489.0000000,5484.0000000,5489.0000000,73
SPFB.VTBR,15,20121101,220000,5489.0000000,5490.0000000,5489.0000000,5490.0000000,13
SPFB.VTBR,15,20121101,221500,5490.0000000,5490.0000000,5484.0000000,5487.0000000,72
SPFB.VTBR,15,20121101,223000,5490.0000000,5499.0000000,5486.0000000,5486.0000000,79
SPFB.VTBR,15,20121101,224500,5486.0000000,5493.0000000,5485.0000000,5493.0000000,30
SPFB.VTBR,15,20121101,230000,5496.0000000,5508.0000000,5495.0000000,5496.0000000,35
0
SPFB.VTBR,15,20121101,231500,5496.0000000,5509.0000000,5495.0000000,5502.0000000,33
4
SPFB.VTBR,15,20121101,233000,5506.0000000,5514.0000000,5506.0000000,5511.0000000,58
9
SPFB.VTBR,15,20121101,234500,5509.0000000,5514.0000000,5505.0000000,5512.0000000,10
9
SPFB.VTBR,15,20121102,000000,5511.0000000,5519.0000000,5509.0000000,5519.0000000,34
0
SPFB.VTBR,15,20121102,101500,5510.0000000,5525.0000000,5479.0000000,5503.0000000,21
56
SPFB.VTBR,15,20121102,103000,5502.0000000,5502.0000000,5484.0000000,5497.0000000,45
1
SPFB.VTBR,15,20121102,104500,5496.0000000,5524.0000000,5495.0000000,5516.0000000,38
11
SPFB.VTBR,15,20121102,110000,5518.0000000,5521.0000000,5513.0000000,5514.0000000,10
32
SPFB.VTBR,15,20121102,111500,5514.0000000,5514.0000000,5500.0000000,5506.0000000,32
1
SPFB.VTBR,15,20121102,113000,5502.0000000,5507.0000000,5486.0000000,5489.0000000,45
6
SPFB.VTBR,15,20121102,114500,5493.0000000,5504.0000000,5493.0000000,5504.0000000,29
6
SPFB.VTBR,15,20121102,120000,5503.0000000,5504.0000000,5495.0000000,5500.0000000,30
9
SPFB.VTBR,15,20121102,121500,5501.0000000,5502.0000000,5486.0000000,5487.0000000,36
0
SPFB.VTBR,15,20121102,123000,5486.0000000,5494.0000000,5467.0000000,5477.0000000,48
5
SPFB.VTBR,15,20121102,124500,5475.0000000,5475.0000000,5455.0000000,5464.0000000,41
5
SPFB.VTBR,15,20121102,130000,5463.0000000,5467.0000000,5459.0000000,5466.0000000,36
5
SPFB.VTBR,15,20121102,131500,5466.0000000,5466.0000000,5451.0000000,5453.0000000,62
6
SPFB.VTBR,15,20121102,133000,5457.0000000,5468.0000000,5454.0000000,5468.0000000,51
9
SPFB.VTBR,15,20121102,134500,5467.0000000,5471.0000000,5457.0000000,5459.0000000,36
7
SPFB.VTBR,15,20121102,140000,5459.0000000,5462.0000000,5453.0000000,5459.0000000,67
2
SPFB.VTBR,15,20121102,141500,5459.0000000,5475.0000000,5457.0000000,5475.0000000,39
9
SPFB.VTBR,15,20121102,143000,5471.0000000,5471.0000000,5459.0000000,5459.0000000,34
3
SPFB.VTBR,15,20121102,144500,5461.0000000,5469.0000000,5459.0000000,5459.0000000,17
9
SPFB.VTBR,15,20121102,150000,5462.0000000,5463.0000000,5455.0000000,5461.0000000,40
2
SPFB.VTBR,15,20121102,151500,5460.0000000,5462.0000000,5457.0000000,5461.0000000,20
4
SPFB.VTBR,15,20121102,153000,5460.0000000,5469.0000000,5460.0000000,5465.0000000,20
0
SPFB.VTBR,15,20121102,154500,5466.0000000,5473.0000000,5465.0000000,5471.0000000,54
4
SPFB.VTBR,15,20121102,160000,5471.0000000,5484.0000000,5469.0000000,5478.0000000,52
3
SPFB.VTBR,15,20121102,161500,5478.0000000,5482.0000000,5471.0000000,5477.0000000,47
7
SPFB.VTBR,15,20121102,163000,5479.0000000,5492.0000000,5478.0000000,5488.0000000,20
6
SPFB.VTBR,15,20121102,164500,5483.0000000,5514.0000000,5482.0000000,5511.0000000,15
52
SPFB.VTBR,15,20121102,170000,5509.0000000,5534.0000000,5508.0000000,5524.0000000,16
11
SPFB.VTBR,15,20121102,171500,5527.0000000,5527.0000000,5507.0000000,5510.0000000,94
2
SPFB.VTBR,15,20121102,173000,5511.0000000,5516.0000000,5508.0000000,5509.0000000,23
2
SPFB.VTBR,15,20121102,174500,5510.0000000,5515.0000000,5502.0000000,5505.0000000,53
0
SPFB.VTBR,15,20121102,180000,5505.0000000,5506.0000000,5471.0000000,5481.0000000,17
18
SPFB.VTBR,15,20121102,181500,5481.0000000,5484.0000000,5462.0000000,5462.0000000,88
9
SPFB.VTBR,15,20121102,183000,5463.0000000,5467.0000000,5438.0000000,5445.0000000,15
93
SPFB.VTBR,15,20121102,184500,5445.0000000,5466.0000000,5444.0000000,5456.0000000,15
83
SPFB.VTBR,15,20121102,191500,5457.0000000,5465.0000000,5424.0000000,5433.0000000,20
50
SPFB.VTBR,15,20121102,193000,5431.0000000,5445.0000000,5416.0000000,5428.0000000,12
78
SPFB.VTBR,15,20121102,194500,5428.0000000,5450.0000000,5416.0000000,5426.0000000,95
0
SPFB.VTBR,15,20121102,200000,5430.0000000,5430.0000000,5420.0000000,5430.0000000,67
8
SPFB.VTBR,15,20121102,201500,5422.0000000,5430.0000000,5420.0000000,5420.0000000,19
1
SPFB.VTBR,15,20121102,203000,5421.0000000,5433.0000000,5420.0000000,5424.0000000,66
SPFB.VTBR,15,20121102,204500,5431.0000000,5431.0000000,5423.0000000,5430.0000000,51
SPFB.VTBR,15,20121102,210000,5426.0000000,5427.0000000,5423.0000000,5427.0000000,57
SPFB.VTBR,15,20121102,211500,5427.0000000,5436.0000000,5420.0000000,5420.0000000,10
1
SPFB.VTBR,15,20121102,213000,5422.0000000,5426.0000000,5420.0000000,5425.0000000,41
SPFB.VTBR,15,20121102,214500,5425.0000000,5434.0000000,5425.0000000,5425.0000000,11
6
SPFB.VTBR,15,20121102,220000,5424.0000000,5473.0000000,5417.0000000,5418.0000000,97
0
SPFB.VTBR,15,20121102,221500,5418.0000000,5418.0000000,5405.0000000,5416.0000000,56
7
SPFB.VTBR,15,20121102,223000,5415.0000000,5420.0000000,5410.0000000,5420.0000000,55
SPFB.VTBR,15,20121102,224500,5416.0000000,5416.0000000,5406.0000000,5415.0000000,11
9
SPFB.VTBR,15,20121102,230000,5415.0000000,5415.0000000,5407.0000000,5408.0000000,38
SPFB.VTBR,15,20121102,231500,5413.0000000,5416.0000000,5411.0000000,5412.0000000,40
SPFB.VTBR,15,20121102,233000,5412.0000000,5414.0000000,5410.0000000,5410.0000000,17
0
SPFB.VTBR,15,20121102,234500,5412.0000000,5417.0000000,5407.0000000,5417.0000000,24
0
SPFB.VTBR,15,20121103,000000,5419.0000000,5421.0000000,5409.0000000,5417.0000000,83
SPFB.VTBR,15,20121106,101500,5418.0000000,5452.0000000,5418.0000000,5447.0000000,24
69
SPFB.VTBR,15,20121106,103000,5444.0000000,5459.0000000,5444.0000000,5455.0000000,11
01
SPFB.VTBR,15,20121106,104500,5455.0000000,5457.0000000,5442.0000000,5444.0000000,10
21
SPFB.VTBR,15,20121106,110000,5446.0000000,5448.0000000,5441.0000000,5444.0000000,55
8
SPFB.VTBR,15,20121106,111500,5444.0000000,5448.0000000,5431.0000000,5437.0000000,44
2
SPFB.VTBR,15,20121106,113000,5438.0000000,5443.0000000,5435.0000000,5440.0000000,85
SPFB.VTBR,15,20121106,114500,5438.0000000,5452.0000000,5438.0000000,5445.0000000,10
21
SPFB.VTBR,15,20121106,120000,5446.0000000,5448.0000000,5438.0000000,5438.0000000,55
9
SPFB.VTBR,15,20121106,121500,5435.0000000,5449.0000000,5432.0000000,5447.0000000,10
41
SPFB.VTBR,15,20121106,123000,5447.0000000,5469.0000000,5445.0000000,5463.0000000,12
08
SPFB.VTBR,15,20121106,124500,5462.0000000,5482.0000000,5455.0000000,5475.0000000,96
7
SPFB.VTBR,15,20121106,130000,5473.0000000,5474.0000000,5468.0000000,5473.0000000,19
8
SPFB.VTBR,15,20121106,131500,5470.0000000,5474.0000000,5469.0000000,5472.0000000,13
4
SPFB.VTBR,15,20121106,133000,5473.0000000,5477.0000000,5472.0000000,5473.0000000,64
5
SPFB.VTBR,15,20121106,134500,5475.0000000,5475.0000000,5463.0000000,5465.0000000,25
4
SPFB.VTBR,15,20121106,140000,5465.0000000,5469.0000000,5465.0000000,5467.0000000,16
5
SPFB.VTBR,15,20121106,141500,5467.0000000,5477.0000000,5465.0000000,5475.0000000,44
7
SPFB.VTBR,15,20121106,143000,5474.0000000,5479.0000000,5473.0000000,5479.0000000,79
2
SPFB.VTBR,15,20121106,144500,5479.0000000,5482.0000000,5469.0000000,5471.0000000,65
5
SPFB.VTBR,15,20121106,150000,5471.0000000,5486.0000000,5461.0000000,5484.0000000,11
78
SPFB.VTBR,15,20121106,151500,5484.0000000,5496.0000000,5474.0000000,5491.0000000,11
10
SPFB.VTBR,15,20121106,153000,5492.0000000,5495.0000000,5487.0000000,5494.0000000,63
4
SPFB.VTBR,15,20121106,154500,5493.0000000,5494.0000000,5483.0000000,5483.0000000,35
4
SPFB.VTBR,15,20121106,160000,5482.0000000,5492.0000000,5482.0000000,5490.0000000,16
00
SPFB.VTBR,15,20121106,161500,5492.0000000,5500.0000000,5488.0000000,5492.0000000,13
00
SPFB.VTBR,15,20121106,163000,5493.0000000,5496.0000000,5486.0000000,5488.0000000,99
1
SPFB.VTBR,15,20121106,164500,5488.0000000,5494.0000000,5488.0000000,5490.0000000,44
5
SPFB.VTBR,15,20121106,170000,5490.0000000,5499.0000000,5490.0000000,5499.0000000,13
71
SPFB.VTBR,15,20121106,171500,5500.0000000,5501.0000000,5489.0000000,5497.0000000,13
65
SPFB.VTBR,15,20121106,173000,5499.0000000,5503.0000000,5498.0000000,5501.0000000,51
9
SPFB.VTBR,15,20121106,174500,5501.0000000,5532.0000000,5501.0000000,5530.0000000,28
71
SPFB.VTBR,15,20121106,180000,5528.0000000,5535.0000000,5521.0000000,5529.0000000,75
6
SPFB.VTBR,15,20121106,181500,5530.0000000,5546.0000000,5528.0000000,5543.0000000,13
45
SPFB.VTBR,15,20121106,183000,5543.0000000,5543.0000000,5530.0000000,5530.0000000,17
69
SPFB.VTBR,15,20121106,184500,5530.0000000,5540.0000000,5521.0000000,5540.0000000,11
23
SPFB.VTBR,15,20121106,191500,5531.0000000,5545.0000000,5522.0000000,5536.0000000,13
71
SPFB.VTBR,15,20121106,193000,5538.0000000,5554.0000000,5528.0000000,5554.0000000,11
09
SPFB.VTBR,15,20121106,194500,5552.0000000,5560.0000000,5530.0000000,5548.0000000,12
00
SPFB.VTBR,15,20121106,200000,5553.0000000,5560.0000000,5545.0000000,5550.0000000,15
1
SPFB.VTBR,15,20121106,201500,5557.0000000,5563.0000000,5550.0000000,5556.0000000,12
9
SPFB.VTBR,15,20121106,203000,5552.0000000,5565.0000000,5552.0000000,5564.0000000,53
SPFB.VTBR,15,20121106,204500,5564.0000000,5578.0000000,5557.0000000,5578.0000000,63
2
SPFB.VTBR,15,20121106,210000,5577.0000000,5579.0000000,5559.0000000,5566.0000000,19
6
SPFB.VTBR,15,20121106,211500,5569.0000000,5577.0000000,5565.0000000,5565.0000000,61
0
SPFB.VTBR,15,20121106,213000,5573.0000000,5576.0000000,5567.0000000,5569.0000000,14
8
SPFB.VTBR,15,20121106,214500,5572.0000000,5578.0000000,5569.0000000,5572.0000000,93
7
SPFB.VTBR,15,20121106,220000,5572.0000000,5578.0000000,5569.0000000,5578.0000000,98
3
SPFB.VTBR,15,20121106,221500,5577.0000000,5578.0000000,5570.0000000,5574.0000000,14
5
SPFB.VTBR,15,20121106,223000,5570.0000000,5577.0000000,5570.0000000,5576.0000000,17
0
SPFB.VTBR,15,20121106,224500,5573.0000000,5578.0000000,5571.0000000,5574.0000000,15
9
SPFB.VTBR,15,20121106,230000,5576.0000000,5578.0000000,5575.0000000,5575.0000000,65
2
SPFB.VTBR,15,20121106,231500,5575.0000000,5577.0000000,5569.0000000,5573.0000000,16
5
SPFB.VTBR,15,20121106,233000,5575.0000000,5577.0000000,5572.0000000,5577.0000000,23
SPFB.VTBR,15,20121106,234500,5574.0000000,5578.0000000,5570.0000000,5570.0000000,11
6
SPFB.VTBR,15,20121107,000000,5570.0000000,5578.0000000,5570.0000000,5578.0000000,27
1
SPFB.VTBR,15,20121107,101500,5570.0000000,5570.0000000,5535.0000000,5543.0000000,33
71
SPFB.VTBR,15,20121107,103000,5543.0000000,5580.0000000,5538.0000000,5553.0000000,37
20
SPFB.VTBR,15,20121107,104500,5555.0000000,5564.0000000,5543.0000000,5560.0000000,18
28
SPFB.VTBR,15,20121107,110000,5560.0000000,5586.0000000,5556.0000000,5571.0000000,24
58
SPFB.VTBR,15,20121107,111500,5569.0000000,5578.0000000,5565.0000000,5575.0000000,69
2
SPFB.VTBR,15,20121107,113000,5575.0000000,5580.0000000,5565.0000000,5572.0000000,25
97
SPFB.VTBR,15,20121107,114500,5572.0000000,5594.0000000,5572.0000000,5588.0000000,24
14
SPFB.VTBR,15,20121107,120000,5588.0000000,5602.0000000,5585.0000000,5600.0000000,34
35
SPFB.VTBR,15,20121107,121500,5599.0000000,5609.0000000,5570.0000000,5574.0000000,74
98
SPFB.VTBR,15,20121107,123000,5575.0000000,5576.0000000,5560.0000000,5566.0000000,22
84
SPFB.VTBR,15,20121107,124500,5567.0000000,5576.0000000,5565.0000000,5568.0000000,43
4
SPFB.VTBR,15,20121107,130000,5567.0000000,5574.0000000,5567.0000000,5572.0000000,59
0
SPFB.VTBR,15,20121107,131500,5571.0000000,5571.0000000,5564.0000000,5564.0000000,20
2
SPFB.VTBR,15,20121107,133000,5564.0000000,5567.0000000,5541.0000000,5547.0000000,24
86
SPFB.VTBR,15,20121107,134500,5547.0000000,5555.0000000,5540.0000000,5551.0000000,57
3
SPFB.VTBR,15,20121107,140000,5549.0000000,5551.0000000,5543.0000000,5544.0000000,14
8
SPFB.VTBR,15,20121107,141500,5544.0000000,5556.0000000,5542.0000000,5552.0000000,18
5
SPFB.VTBR,15,20121107,143000,5551.0000000,5551.0000000,5504.0000000,5508.0000000,14
07
SPFB.VTBR,15,20121107,144500,5505.0000000,5534.0000000,5504.0000000,5517.0000000,79
2
SPFB.VTBR,15,20121107,150000,5517.0000000,5537.0000000,5514.0000000,5534.0000000,47
3
SPFB.VTBR,15,20121107,151500,5534.0000000,5535.0000000,5521.0000000,5534.0000000,35
0
SPFB.VTBR,15,20121107,153000,5534.0000000,5535.0000000,5517.0000000,5525.0000000,54
7
SPFB.VTBR,15,20121107,154500,5526.0000000,5530.0000000,5524.0000000,5529.0000000,50
SPFB.VTBR,15,20121107,160000,5532.0000000,5542.0000000,5528.0000000,5537.0000000,23
8
SPFB.VTBR,15,20121107,161500,5537.0000000,5537.0000000,5510.0000000,5511.0000000,98
9
SPFB.VTBR,15,20121107,163000,5512.0000000,5524.0000000,5495.0000000,5501.0000000,17
73
SPFB.VTBR,15,20121107,164500,5502.0000000,5520.0000000,5502.0000000,5510.0000000,81
4
SPFB.VTBR,15,20121107,170000,5504.0000000,5519.0000000,5504.0000000,5512.0000000,46
4
SPFB.VTBR,15,20121107,171500,5511.0000000,5511.0000000,5486.0000000,5492.0000000,10
65
SPFB.VTBR,15,20121107,173000,5490.0000000,5492.0000000,5467.0000000,5475.0000000,27
06
SPFB.VTBR,15,20121107,174500,5476.0000000,5495.0000000,5476.0000000,5487.0000000,80
9
SPFB.VTBR,15,20121107,180000,5488.0000000,5489.0000000,5471.0000000,5476.0000000,25
4
SPFB.VTBR,15,20121107,181500,5476.0000000,5483.0000000,5468.0000000,5470.0000000,11
52
SPFB.VTBR,15,20121107,183000,5469.0000000,5482.0000000,5460.0000000,5469.0000000,11
94
SPFB.VTBR,15,20121107,184500,5470.0000000,5470.0000000,5449.0000000,5450.0000000,18
57
SPFB.VTBR,15,20121107,191500,5483.0000000,5511.0000000,5440.0000000,5508.0000000,67
57
SPFB.VTBR,15,20121107,193000,5508.0000000,5511.0000000,5477.0000000,5491.0000000,33
10
SPFB.VTBR,15,20121107,194500,5491.0000000,5511.0000000,5471.0000000,5491.0000000,23
64
SPFB.VTBR,15,20121107,200000,5492.0000000,5492.0000000,5461.0000000,5461.0000000,11
88
SPFB.VTBR,15,20121107,201500,5460.0000000,5498.0000000,5452.0000000,5483.0000000,12
14
SPFB.VTBR,15,20121107,203000,5482.0000000,5489.0000000,5465.0000000,5479.0000000,21
58
SPFB.VTBR,15,20121107,204500,5479.0000000,5479.0000000,5463.0000000,5466.0000000,73
4
SPFB.VTBR,15,20121107,210000,5466.0000000,5473.0000000,5463.0000000,5465.0000000,31
2
SPFB.VTBR,15,20121107,211500,5465.0000000,5473.0000000,5462.0000000,5466.0000000,10
0
SPFB.VTBR,15,20121107,213000,5465.0000000,5469.0000000,5457.0000000,5457.0000000,72
9
SPFB.VTBR,15,20121107,214500,5457.0000000,5458.0000000,5443.0000000,5444.0000000,88
7
SPFB.VTBR,15,20121107,220000,5443.0000000,5444.0000000,5420.0000000,5435.0000000,83
8
SPFB.VTBR,15,20121107,221500,5435.0000000,5448.0000000,5433.0000000,5438.0000000,39
1
SPFB.VTBR,15,20121107,223000,5439.0000000,5440.0000000,5436.0000000,5440.0000000,18
2
SPFB.VTBR,15,20121107,224500,5440.0000000,5445.0000000,5438.0000000,5438.0000000,79
SPFB.VTBR,15,20121107,230000,5445.0000000,5449.0000000,5439.0000000,5449.0000000,28
SPFB.VTBR,15,20121107,231500,5445.0000000,5455.0000000,5445.0000000,5447.0000000,11
0
SPFB.VTBR,15,20121107,233000,5449.0000000,5449.0000000,5439.0000000,5440.0000000,19
2
SPFB.VTBR,15,20121107,234500,5440.0000000,5440.0000000,5430.0000000,5438.0000000,29
9
SPFB.VTBR,15,20121108,000000,5435.0000000,5439.0000000,5431.0000000,5435.0000000,86
SPFB.VTBR,15,20121108,101500,5430.0000000,5451.0000000,5413.0000000,5446.0000000,65
77
SPFB.VTBR,15,20121108,103000,5443.0000000,5443.0000000,5430.0000000,5440.0000000,65
2
SPFB.VTBR,15,20121108,104500,5441.0000000,5443.0000000,5433.0000000,5434.0000000,33
0
SPFB.VTBR,15,20121108,110000,5434.0000000,5438.0000000,5434.0000000,5436.0000000,96
SPFB.VTBR,15,20121108,111500,5434.0000000,5436.0000000,5412.0000000,5415.0000000,50
3
SPFB.VTBR,15,20121108,113000,5416.0000000,5439.0000000,5416.0000000,5439.0000000,41
60
SPFB.VTBR,15,20121108,114500,5436.0000000,5473.0000000,5436.0000000,5470.0000000,40
75
SPFB.VTBR,15,20121108,120000,5471.0000000,5479.0000000,5466.0000000,5471.0000000,89
5
SPFB.VTBR,15,20121108,121500,5474.0000000,5482.0000000,5452.0000000,5453.0000000,24
85
SPFB.VTBR,15,20121108,123000,5455.0000000,5473.0000000,5443.0000000,5444.0000000,38
33
SPFB.VTBR,15,20121108,124500,5444.0000000,5452.0000000,5432.0000000,5442.0000000,27
42
SPFB.VTBR,15,20121108,130000,5442.0000000,5448.0000000,5435.0000000,5442.0000000,10
43
SPFB.VTBR,15,20121108,131500,5441.0000000,5458.0000000,5440.0000000,5451.0000000,80
1
SPFB.VTBR,15,20121108,133000,5453.0000000,5456.0000000,5438.0000000,5442.0000000,71
5
SPFB.VTBR,15,20121108,134500,5438.0000000,5438.0000000,5415.0000000,5421.0000000,11
92
SPFB.VTBR,15,20121108,140000,5423.0000000,5426.0000000,5395.0000000,5398.0000000,13
42
SPFB.VTBR,15,20121108,141500,5400.0000000,5410.0000000,5396.0000000,5401.0000000,89
6
SPFB.VTBR,15,20121108,143000,5403.0000000,5416.0000000,5395.0000000,5405.0000000,56
3
SPFB.VTBR,15,20121108,144500,5402.0000000,5433.0000000,5402.0000000,5423.0000000,12
21
SPFB.VTBR,15,20121108,150000,5425.0000000,5430.0000000,5420.0000000,5428.0000000,12
46
SPFB.VTBR,15,20121108,151500,5428.0000000,5429.0000000,5401.0000000,5414.0000000,12
92
SPFB.VTBR,15,20121108,153000,5413.0000000,5418.0000000,5405.0000000,5410.0000000,67
8
SPFB.VTBR,15,20121108,154500,5411.0000000,5413.0000000,5406.0000000,5409.0000000,80
0
SPFB.VTBR,15,20121108,160000,5409.0000000,5415.0000000,5404.0000000,5411.0000000,24
26
SPFB.VTBR,15,20121108,161500,5411.0000000,5419.0000000,5411.0000000,5414.0000000,49
5
SPFB.VTBR,15,20121108,163000,5413.0000000,5417.0000000,5411.0000000,5415.0000000,27
3
SPFB.VTBR,15,20121108,164500,5417.0000000,5426.0000000,5415.0000000,5424.0000000,89
2
SPFB.VTBR,15,20121108,170000,5426.0000000,5427.0000000,5417.0000000,5423.0000000,75
4
SPFB.VTBR,15,20121108,171500,5425.0000000,5426.0000000,5413.0000000,5417.0000000,40
8
SPFB.VTBR,15,20121108,173000,5418.0000000,5418.0000000,5393.0000000,5410.0000000,26
39
SPFB.VTBR,15,20121108,174500,5408.0000000,5416.0000000,5361.0000000,5365.0000000,26
51
SPFB.VTBR,15,20121108,180000,5364.0000000,5372.0000000,5350.0000000,5365.0000000,17
44
SPFB.VTBR,15,20121108,181500,5365.0000000,5369.0000000,5322.0000000,5325.0000000,33
57
SPFB.VTBR,15,20121108,183000,5329.0000000,5343.0000000,5322.0000000,5323.0000000,23
83
SPFB.VTBR,15,20121108,184500,5322.0000000,5388.0000000,5318.0000000,5388.0000000,38
50
SPFB.VTBR,15,20121108,191500,5335.0000000,5379.0000000,5322.0000000,5335.0000000,55
30
SPFB.VTBR,15,20121108,193000,5339.0000000,5348.0000000,5315.0000000,5333.0000000,26
32
SPFB.VTBR,15,20121108,194500,5333.0000000,5354.0000000,5322.0000000,5329.0000000,13
42
SPFB.VTBR,15,20121108,200000,5330.0000000,5341.0000000,5314.0000000,5327.0000000,12
55
SPFB.VTBR,15,20121108,201500,5325.0000000,5345.0000000,5325.0000000,5332.0000000,52
9
SPFB.VTBR,15,20121108,203000,5332.0000000,5333.0000000,5330.0000000,5333.0000000,35
SPFB.VTBR,15,20121108,204500,5332.0000000,5336.0000000,5330.0000000,5336.0000000,12
5
SPFB.VTBR,15,20121108,210000,5335.0000000,5338.0000000,5335.0000000,5338.0000000,21
7
SPFB.VTBR,15,20121108,211500,5338.0000000,5340.0000000,5328.0000000,5328.0000000,35
9
SPFB.VTBR,15,20121108,213000,5329.0000000,5342.0000000,5324.0000000,5333.0000000,98
3
SPFB.VTBR,15,20121108,214500,5334.0000000,5339.0000000,5330.0000000,5331.0000000,31
1
SPFB.VTBR,15,20121108,220000,5333.0000000,5341.0000000,5328.0000000,5341.0000000,54
5
SPFB.VTBR,15,20121108,221500,5343.0000000,5344.0000000,5335.0000000,5335.0000000,17
7
SPFB.VTBR,15,20121108,223000,5338.0000000,5340.0000000,5320.0000000,5329.0000000,98
1
SPFB.VTBR,15,20121108,224500,5324.0000000,5333.0000000,5320.0000000,5333.0000000,34
2
SPFB.VTBR,15,20121108,230000,5330.0000000,5341.0000000,5330.0000000,5341.0000000,10
4
SPFB.VTBR,15,20121108,231500,5341.0000000,5345.0000000,5334.0000000,5345.0000000,51
SPFB.VTBR,15,20121108,233000,5344.0000000,5348.0000000,5340.0000000,5345.0000000,34
1
SPFB.VTBR,15,20121108,234500,5345.0000000,5356.0000000,5345.0000000,5352.0000000,26
5
SPFB.VTBR,15,20121109,000000,5353.0000000,5362.0000000,5347.0000000,5350.0000000,45
6
SPFB.VTBR,15,20121109,101500,5361.0000000,5367.0000000,5340.0000000,5359.0000000,47
97
SPFB.VTBR,15,20121109,103000,5360.0000000,5365.0000000,5350.0000000,5364.0000000,36
49
SPFB.VTBR,15,20121109,104500,5363.0000000,5365.0000000,5361.0000000,5363.0000000,47
7
SPFB.VTBR,15,20121109,110000,5363.0000000,5384.0000000,5363.0000000,5371.0000000,10
23
SPFB.VTBR,15,20121109,111500,5373.0000000,5374.0000000,5356.0000000,5361.0000000,24
30
SPFB.VTBR,15,20121109,113000,5360.0000000,5368.0000000,5360.0000000,5365.0000000,10
63
SPFB.VTBR,15,20121109,114500,5366.0000000,5370.0000000,5363.0000000,5368.0000000,39
5
SPFB.VTBR,15,20121109,120000,5364.0000000,5364.0000000,5354.0000000,5359.0000000,37
16
SPFB.VTBR,15,20121109,121500,5358.0000000,5362.0000000,5311.0000000,5311.0000000,19
97
SPFB.VTBR,15,20121109,123000,5310.0000000,5318.0000000,5300.0000000,5305.0000000,63
56
SPFB.VTBR,15,20121109,124500,5301.0000000,5302.0000000,5253.0000000,5259.0000000,59
59
SPFB.VTBR,15,20121109,130000,5255.0000000,5262.0000000,5247.0000000,5256.0000000,33
79
SPFB.VTBR,15,20121109,131500,5255.0000000,5263.0000000,5251.0000000,5258.0000000,72
1
SPFB.VTBR,15,20121109,133000,5258.0000000,5282.0000000,5258.0000000,5277.0000000,14
47
SPFB.VTBR,15,20121109,134500,5277.0000000,5297.0000000,5268.0000000,5293.0000000,71
7
SPFB.VTBR,15,20121109,140000,5294.0000000,5309.0000000,5290.0000000,5297.0000000,14
02
SPFB.VTBR,15,20121109,141500,5297.0000000,5323.0000000,5297.0000000,5313.0000000,11
55
SPFB.VTBR,15,20121109,143000,5314.0000000,5338.0000000,5296.0000000,5329.0000000,19
77
SPFB.VTBR,15,20121109,144500,5325.0000000,5327.0000000,5306.0000000,5306.0000000,53
9
SPFB.VTBR,15,20121109,150000,5307.0000000,5310.0000000,5279.0000000,5287.0000000,12
05
SPFB.VTBR,15,20121109,151500,5287.0000000,5311.0000000,5286.0000000,5311.0000000,63
0
SPFB.VTBR,15,20121109,153000,5310.0000000,5318.0000000,5283.0000000,5305.0000000,22
73
SPFB.VTBR,15,20121109,154500,5300.0000000,5311.0000000,5297.0000000,5298.0000000,49
0
SPFB.VTBR,15,20121109,160000,5298.0000000,5298.0000000,5290.0000000,5292.0000000,47
3
SPFB.VTBR,15,20121109,161500,5294.0000000,5300.0000000,5289.0000000,5291.0000000,54
8
SPFB.VTBR,15,20121109,163000,5291.0000000,5294.0000000,5287.0000000,5292.0000000,51
1
SPFB.VTBR,15,20121109,164500,5291.0000000,5291.0000000,5258.0000000,5273.0000000,18
86
SPFB.VTBR,15,20121109,170000,5273.0000000,5275.0000000,5256.0000000,5258.0000000,69
0
SPFB.VTBR,15,20121109,171500,5257.0000000,5269.0000000,5242.0000000,5249.0000000,23
45
SPFB.VTBR,15,20121109,173000,5250.0000000,5264.0000000,5247.0000000,5258.0000000,83
7
SPFB.VTBR,15,20121109,174500,5261.0000000,5276.0000000,5261.0000000,5265.0000000,89
6
SPFB.VTBR,15,20121109,180000,5264.0000000,5271.0000000,5260.0000000,5264.0000000,58
5
SPFB.VTBR,15,20121109,181500,5264.0000000,5299.0000000,5264.0000000,5288.0000000,13
72
SPFB.VTBR,15,20121109,183000,5288.0000000,5300.0000000,5286.0000000,5289.0000000,19
66
SPFB.VTBR,15,20121109,184500,5291.0000000,5313.0000000,5283.0000000,5308.0000000,18
15
SPFB.VTBR,15,20121109,191500,5313.0000000,5328.0000000,5283.0000000,5315.0000000,10
63
SPFB.VTBR,15,20121109,193000,5318.0000000,5318.0000000,5290.0000000,5298.0000000,17
40
SPFB.VTBR,15,20121109,194500,5300.0000000,5314.0000000,5295.0000000,5309.0000000,21
2
SPFB.VTBR,15,20121109,200000,5311.0000000,5314.0000000,5303.0000000,5311.0000000,50
SPFB.VTBR,15,20121109,201500,5311.0000000,5318.0000000,5311.0000000,5316.0000000,21
7
SPFB.VTBR,15,20121109,203000,5318.0000000,5319.0000000,5310.0000000,5311.0000000,12
9
SPFB.VTBR,15,20121109,204500,5315.0000000,5319.0000000,5310.0000000,5316.0000000,50
SPFB.VTBR,15,20121109,210000,5317.0000000,5320.0000000,5317.0000000,5319.0000000,65
SPFB.VTBR,15,20121109,211500,5319.0000000,5334.0000000,5316.0000000,5329.0000000,18
8
SPFB.VTBR,15,20121109,213000,5332.0000000,5346.0000000,5329.0000000,5345.0000000,50
4
SPFB.VTBR,15,20121109,214500,5345.0000000,5349.0000000,5331.0000000,5331.0000000,31
0
SPFB.VTBR,15,20121109,220000,5331.0000000,5343.0000000,5330.0000000,5335.0000000,79
SPFB.VTBR,15,20121109,221500,5335.0000000,5340.0000000,5326.0000000,5326.0000000,48
SPFB.VTBR,15,20121109,223000,5330.0000000,5334.0000000,5324.0000000,5328.0000000,70
SPFB.VTBR,15,20121109,224500,5325.0000000,5330.0000000,5320.0000000,5325.0000000,17
1
SPFB.VTBR,15,20121109,230000,5326.0000000,5328.0000000,5323.0000000,5326.0000000,56
SPFB.VTBR,15,20121109,231500,5325.0000000,5325.0000000,5321.0000000,5321.0000000,18
SPFB.VTBR,15,20121109,233000,5325.0000000,5332.0000000,5325.0000000,5332.0000000,53
SPFB.VTBR,15,20121109,234500,5331.0000000,5340.0000000,5331.0000000,5331.0000000,93
SPFB.VTBR,15,20121110,000000,5331.0000000,5333.0000000,5329.0000000,5333.0000000,12
SPFB.VTBR,15,20121112,101500,5328.0000000,5336.0000000,5301.0000000,5301.0000000,16
51
SPFB.VTBR,15,20121112,103000,5307.0000000,5326.0000000,5307.0000000,5308.0000000,17
27
SPFB.VTBR,15,20121112,104500,5311.0000000,5322.0000000,5311.0000000,5312.0000000,36
9
SPFB.VTBR,15,20121112,110000,5315.0000000,5316.0000000,5292.0000000,5301.0000000,92
2
SPFB.VTBR,15,20121112,111500,5301.0000000,5303.0000000,5284.0000000,5300.0000000,81
1
SPFB.VTBR,15,20121112,113000,5300.0000000,5309.0000000,5295.0000000,5306.0000000,44
3
SPFB.VTBR,15,20121112,114500,5309.0000000,5331.0000000,5309.0000000,5322.0000000,85
8
SPFB.VTBR,15,20121112,120000,5325.0000000,5330.0000000,5316.0000000,5316.0000000,68
9
SPFB.VTBR,15,20121112,121500,5316.0000000,5316.0000000,5287.0000000,5306.0000000,10
42
SPFB.VTBR,15,20121112,123000,5307.0000000,5339.0000000,5307.0000000,5325.0000000,12
18
SPFB.VTBR,15,20121112,124500,5325.0000000,5325.0000000,5312.0000000,5315.0000000,55
5
SPFB.VTBR,15,20121112,130000,5315.0000000,5316.0000000,5275.0000000,5277.0000000,15
38
SPFB.VTBR,15,20121112,131500,5278.0000000,5299.0000000,5261.0000000,5275.0000000,49
24
SPFB.VTBR,15,20121112,133000,5281.0000000,5282.0000000,5262.0000000,5270.0000000,11
26
SPFB.VTBR,15,20121112,134500,5271.0000000,5277.0000000,5266.0000000,5270.0000000,42
4
SPFB.VTBR,15,20121112,140000,5270.0000000,5287.0000000,5261.0000000,5284.0000000,22
37
SPFB.VTBR,15,20121112,141500,5280.0000000,5288.0000000,5279.0000000,5281.0000000,23
4
SPFB.VTBR,15,20121112,143000,5276.0000000,5276.0000000,5265.0000000,5268.0000000,56
5
SPFB.VTBR,15,20121112,144500,5271.0000000,5279.0000000,5263.0000000,5269.0000000,10
43
SPFB.VTBR,15,20121112,150000,5265.0000000,5269.0000000,5262.0000000,5264.0000000,60
SPFB.VTBR,15,20121112,151500,5266.0000000,5277.0000000,5258.0000000,5275.0000000,21
39
SPFB.VTBR,15,20121112,153000,5275.0000000,5287.0000000,5270.0000000,5271.0000000,19
62
SPFB.VTBR,15,20121112,154500,5271.0000000,5278.0000000,5267.0000000,5276.0000000,15
25
SPFB.VTBR,15,20121112,160000,5271.0000000,5280.0000000,5271.0000000,5277.0000000,13
64
SPFB.VTBR,15,20121112,161500,5277.0000000,5284.0000000,5277.0000000,5278.0000000,14
12
SPFB.VTBR,15,20121112,163000,5277.0000000,5287.0000000,5277.0000000,5281.0000000,23
63
SPFB.VTBR,15,20121112,164500,5282.0000000,5295.0000000,5277.0000000,5283.0000000,46
60
SPFB.VTBR,15,20121112,170000,5283.0000000,5283.0000000,5271.0000000,5280.0000000,95
2
SPFB.VTBR,15,20121112,171500,5280.0000000,5284.0000000,5276.0000000,5279.0000000,32
9
SPFB.VTBR,15,20121112,173000,5276.0000000,5280.0000000,5269.0000000,5269.0000000,56
7
SPFB.VTBR,15,20121112,174500,5269.0000000,5281.0000000,5269.0000000,5278.0000000,80
7
SPFB.VTBR,15,20121112,180000,5282.0000000,5290.0000000,5282.0000000,5290.0000000,57
5
SPFB.VTBR,15,20121112,181500,5291.0000000,5303.0000000,5276.0000000,5303.0000000,37
51
SPFB.VTBR,15,20121112,183000,5298.0000000,5304.0000000,5290.0000000,5296.0000000,16
69
SPFB.VTBR,15,20121112,184500,5294.0000000,5298.0000000,5284.0000000,5291.0000000,15
28
SPFB.VTBR,15,20121112,191500,5297.0000000,5297.0000000,5283.0000000,5286.0000000,63
SPFB.VTBR,15,20121112,193000,5288.0000000,5316.0000000,5284.0000000,5311.0000000,15
92
SPFB.VTBR,15,20121112,194500,5312.0000000,5330.0000000,5301.0000000,5312.0000000,23
66
SPFB.VTBR,15,20121112,200000,5312.0000000,5312.0000000,5282.0000000,5290.0000000,38
2
SPFB.VTBR,15,20121112,201500,5290.0000000,5295.0000000,5281.0000000,5292.0000000,11
2
SPFB.VTBR,15,20121112,203000,5294.0000000,5297.0000000,5287.0000000,5297.0000000,15
9
SPFB.VTBR,15,20121112,204500,5297.0000000,5297.0000000,5287.0000000,5296.0000000,12
8
SPFB.VTBR,15,20121112,210000,5292.0000000,5292.0000000,5290.0000000,5290.0000000,22
8
SPFB.VTBR,15,20121112,211500,5287.0000000,5290.0000000,5283.0000000,5283.0000000,11
2
SPFB.VTBR,15,20121112,213000,5287.0000000,5298.0000000,5285.0000000,5297.0000000,14
4
SPFB.VTBR,15,20121112,214500,5298.0000000,5310.0000000,5292.0000000,5308.0000000,11
8
SPFB.VTBR,15,20121112,220000,5299.0000000,5312.0000000,5295.0000000,5312.0000000,13
7
SPFB.VTBR,15,20121112,221500,5312.0000000,5320.0000000,5307.0000000,5318.0000000,28
5
SPFB.VTBR,15,20121112,223000,5316.0000000,5319.0000000,5310.0000000,5310.0000000,26
1
SPFB.VTBR,15,20121112,224500,5311.0000000,5312.0000000,5309.0000000,5309.0000000,26
SPFB.VTBR,15,20121112,230000,5308.0000000,5311.0000000,5307.0000000,5308.0000000,64
SPFB.VTBR,15,20121112,231500,5308.0000000,5324.0000000,5308.0000000,5308.0000000,35
8
SPFB.VTBR,15,20121112,233000,5311.0000000,5317.0000000,5310.0000000,5310.0000000,34
4
SPFB.VTBR,15,20121112,234500,5310.0000000,5311.0000000,5303.0000000,5304.0000000,31
7
SPFB.VTBR,15,20121113,000000,5304.0000000,5308.0000000,5302.0000000,5303.0000000,23
5
SPFB.VTBR,15,20121113,101500,5303.0000000,5303.0000000,5243.0000000,5248.0000000,38
22
SPFB.VTBR,15,20121113,103000,5248.0000000,5248.0000000,5201.0000000,5218.0000000,30
35
SPFB.VTBR,15,20121113,104500,5216.0000000,5225.0000000,5201.0000000,5225.0000000,12
83
SPFB.VTBR,15,20121113,110000,5221.0000000,5224.0000000,5216.0000000,5221.0000000,19
0
SPFB.VTBR,15,20121113,111500,5219.0000000,5245.0000000,5204.0000000,5235.0000000,13
68
SPFB.VTBR,15,20121113,113000,5236.0000000,5238.0000000,5219.0000000,5230.0000000,84
0
SPFB.VTBR,15,20121113,114500,5232.0000000,5247.0000000,5231.0000000,5234.0000000,67
1
SPFB.VTBR,15,20121113,120000,5233.0000000,5233.0000000,5222.0000000,5231.0000000,62
3
SPFB.VTBR,15,20121113,121500,5230.0000000,5240.0000000,5219.0000000,5224.0000000,22
08
SPFB.VTBR,15,20121113,123000,5229.0000000,5241.0000000,5210.0000000,5214.0000000,19
46
SPFB.VTBR,15,20121113,124500,5213.0000000,5233.0000000,5211.0000000,5233.0000000,80
9
SPFB.VTBR,15,20121113,130000,5228.0000000,5252.0000000,5225.0000000,5225.0000000,38
26
SPFB.VTBR,15,20121113,131500,5224.0000000,5238.0000000,5223.0000000,5235.0000000,10
46
SPFB.VTBR,15,20121113,133000,5235.0000000,5246.0000000,5223.0000000,5237.0000000,15
02
SPFB.VTBR,15,20121113,134500,5240.0000000,5240.0000000,5234.0000000,5238.0000000,95
SPFB.VTBR,15,20121113,140000,5239.0000000,5239.0000000,5213.0000000,5220.0000000,11
84
SPFB.VTBR,15,20121113,141500,5216.0000000,5223.0000000,5208.0000000,5214.0000000,10
24
SPFB.VTBR,15,20121113,143000,5213.0000000,5217.0000000,5200.0000000,5210.0000000,13
75
SPFB.VTBR,15,20121113,144500,5211.0000000,5217.0000000,5211.0000000,5215.0000000,27
7
SPFB.VTBR,15,20121113,150000,5215.0000000,5216.0000000,5191.0000000,5200.0000000,13
36
SPFB.VTBR,15,20121113,151500,5200.0000000,5200.0000000,5167.0000000,5184.0000000,43
88
SPFB.VTBR,15,20121113,153000,5180.0000000,5190.0000000,5179.0000000,5188.0000000,19
20
SPFB.VTBR,15,20121113,154500,5190.0000000,5213.0000000,5186.0000000,5197.0000000,19
91
SPFB.VTBR,15,20121113,160000,5198.0000000,5199.0000000,5185.0000000,5192.0000000,14
88
SPFB.VTBR,15,20121113,161500,5195.0000000,5210.0000000,5187.0000000,5187.0000000,10
06
SPFB.VTBR,15,20121113,163000,5186.0000000,5188.0000000,5161.0000000,5179.0000000,20
27
SPFB.VTBR,15,20121113,164500,5179.0000000,5184.0000000,5174.0000000,5176.0000000,18
95
SPFB.VTBR,15,20121113,170000,5179.0000000,5187.0000000,5175.0000000,5176.0000000,81
7
SPFB.VTBR,15,20121113,171500,5179.0000000,5179.0000000,5156.0000000,5159.0000000,19
80
SPFB.VTBR,15,20121113,173000,5159.0000000,5165.0000000,5155.0000000,5162.0000000,20
39
SPFB.VTBR,15,20121113,174500,5163.0000000,5165.0000000,5155.0000000,5160.0000000,99
2
SPFB.VTBR,15,20121113,180000,5163.0000000,5172.0000000,5161.0000000,5164.0000000,69
1
SPFB.VTBR,15,20121113,181500,5166.0000000,5167.0000000,5140.0000000,5151.0000000,19
14
SPFB.VTBR,15,20121113,183000,5150.0000000,5157.0000000,5138.0000000,5140.0000000,24
23
SPFB.VTBR,15,20121113,184500,5143.0000000,5168.0000000,5127.0000000,5158.0000000,40
76
SPFB.VTBR,15,20121113,191500,5165.0000000,5178.0000000,5135.0000000,5157.0000000,23
08
SPFB.VTBR,15,20121113,193000,5154.0000000,5168.0000000,5137.0000000,5138.0000000,18
92
SPFB.VTBR,15,20121113,194500,5144.0000000,5169.0000000,5140.0000000,5153.0000000,11
63
SPFB.VTBR,15,20121113,200000,5158.0000000,5171.0000000,5146.0000000,5169.0000000,47
6
SPFB.VTBR,15,20121113,201500,5171.0000000,5178.0000000,5165.0000000,5167.0000000,46
7
SPFB.VTBR,15,20121113,203000,5170.0000000,5175.0000000,5167.0000000,5173.0000000,15
3
SPFB.VTBR,15,20121113,204500,5174.0000000,5175.0000000,5165.0000000,5173.0000000,12
7
SPFB.VTBR,15,20121113,210000,5168.0000000,5173.0000000,5167.0000000,5170.0000000,61
SPFB.VTBR,15,20121113,211500,5171.0000000,5177.0000000,5170.0000000,5171.0000000,32
SPFB.VTBR,15,20121113,213000,5167.0000000,5171.0000000,5164.0000000,5171.0000000,12
SPFB.VTBR,15,20121113,214500,5167.0000000,5169.0000000,5164.0000000,5164.0000000,23
SPFB.VTBR,15,20121113,220000,5164.0000000,5170.0000000,5163.0000000,5170.0000000,27
SPFB.VTBR,15,20121113,221500,5170.0000000,5180.0000000,5170.0000000,5180.0000000,68
SPFB.VTBR,15,20121113,223000,5179.0000000,5180.0000000,5170.0000000,5170.0000000,41
SPFB.VTBR,15,20121113,224500,5174.0000000,5177.0000000,5170.0000000,5177.0000000,93
SPFB.VTBR,15,20121113,230000,5170.0000000,5177.0000000,5170.0000000,5177.0000000,85
SPFB.VTBR,15,20121113,231500,5177.0000000,5185.0000000,5174.0000000,5177.0000000,25
6
SPFB.VTBR,15,20121113,233000,5180.0000000,5185.0000000,5180.0000000,5183.0000000,29
SPFB.VTBR,15,20121113,234500,5182.0000000,5183.0000000,5175.0000000,5177.0000000,67
SPFB.VTBR,15,20121114,000000,5177.0000000,5177.0000000,5172.0000000,5173.0000000,88
SPFB.VTBR,15,20121114,101500,5181.0000000,5198.0000000,5171.0000000,5174.0000000,12
96
SPFB.VTBR,15,20121114,103000,5170.0000000,5201.0000000,5170.0000000,5190.0000000,20
00
SPFB.VTBR,15,20121114,104500,5191.0000000,5203.0000000,5180.0000000,5183.0000000,17
31
SPFB.VTBR,15,20121114,110000,5184.0000000,5189.0000000,5162.0000000,5189.0000000,13
58
SPFB.VTBR,15,20121114,111500,5185.0000000,5210.0000000,5183.0000000,5189.0000000,89
6
SPFB.VTBR,15,20121114,113000,5190.0000000,5201.0000000,5179.0000000,5193.0000000,29
7
SPFB.VTBR,15,20121114,114500,5195.0000000,5218.0000000,5195.0000000,5211.0000000,91
1
SPFB.VTBR,15,20121114,120000,5212.0000000,5223.0000000,5200.0000000,5223.0000000,12
80
SPFB.VTBR,15,20121114,121500,5223.0000000,5223.0000000,5200.0000000,5201.0000000,86
3
SPFB.VTBR,15,20121114,123000,5203.0000000,5204.0000000,5174.0000000,5184.0000000,14
20
SPFB.VTBR,15,20121114,124500,5180.0000000,5197.0000000,5176.0000000,5191.0000000,90
7
SPFB.VTBR,15,20121114,130000,5191.0000000,5205.0000000,5183.0000000,5189.0000000,10
14
SPFB.VTBR,15,20121114,131500,5186.0000000,5187.0000000,5174.0000000,5179.0000000,32
0
SPFB.VTBR,15,20121114,133000,5182.0000000,5200.0000000,5180.0000000,5189.0000000,52
3
SPFB.VTBR,15,20121114,134500,5192.0000000,5226.0000000,5192.0000000,5215.0000000,10
92
SPFB.VTBR,15,20121114,140000,5220.0000000,5222.0000000,5206.0000000,5207.0000000,86
4
SPFB.VTBR,15,20121114,141500,5205.0000000,5207.0000000,5197.0000000,5199.0000000,91
8
SPFB.VTBR,15,20121114,143000,5198.0000000,5200.0000000,5181.0000000,5184.0000000,63
0
SPFB.VTBR,15,20121114,144500,5182.0000000,5187.0000000,5169.0000000,5175.0000000,74
0
SPFB.VTBR,15,20121114,150000,5174.0000000,5175.0000000,5160.0000000,5171.0000000,76
4
SPFB.VTBR,15,20121114,151500,5175.0000000,5178.0000000,5155.0000000,5163.0000000,45
3
SPFB.VTBR,15,20121114,153000,5163.0000000,5164.0000000,5113.0000000,5131.0000000,27
78
SPFB.VTBR,15,20121114,154500,5132.0000000,5140.0000000,5126.0000000,5135.0000000,42
9
SPFB.VTBR,15,20121114,160000,5134.0000000,5134.0000000,5101.0000000,5120.0000000,26
07
SPFB.VTBR,15,20121114,161500,5118.0000000,5127.0000000,5110.0000000,5125.0000000,86
7
SPFB.VTBR,15,20121114,163000,5125.0000000,5139.0000000,5114.0000000,5115.0000000,14
70
SPFB.VTBR,15,20121114,164500,5115.0000000,5126.0000000,5102.0000000,5121.0000000,48
26
SPFB.VTBR,15,20121114,170000,5123.0000000,5123.0000000,5056.0000000,5083.0000000,75
54
SPFB.VTBR,15,20121114,171500,5087.0000000,5108.0000000,5072.0000000,5105.0000000,37
54
SPFB.VTBR,15,20121114,173000,5105.0000000,5119.0000000,5100.0000000,5110.0000000,24
74
SPFB.VTBR,15,20121114,174500,5108.0000000,5115.0000000,5086.0000000,5097.0000000,10
47
SPFB.VTBR,15,20121114,180000,5096.0000000,5112.0000000,5096.0000000,5105.0000000,58
9
SPFB.VTBR,15,20121114,181500,5104.0000000,5123.0000000,5084.0000000,5117.0000000,14
77
SPFB.VTBR,15,20121114,183000,5118.0000000,5121.0000000,5103.0000000,5107.0000000,19
40
SPFB.VTBR,15,20121114,184500,5107.0000000,5139.0000000,5100.0000000,5102.0000000,45
17
SPFB.VTBR,15,20121114,191500,5109.0000000,5116.0000000,5103.0000000,5107.0000000,32
2
SPFB.VTBR,15,20121114,193000,5105.0000000,5105.0000000,5080.0000000,5087.0000000,61
8
SPFB.VTBR,15,20121114,194500,5085.0000000,5100.0000000,5066.0000000,5097.0000000,18
48
SPFB.VTBR,15,20121114,200000,5091.0000000,5091.0000000,5082.0000000,5090.0000000,11
1
SPFB.VTBR,15,20121114,201500,5093.0000000,5112.0000000,5080.0000000,5112.0000000,12
10
SPFB.VTBR,15,20121114,203000,5110.0000000,5113.0000000,5105.0000000,5112.0000000,30
5
SPFB.VTBR,15,20121114,204500,5107.0000000,5111.0000000,5095.0000000,5111.0000000,18
0
SPFB.VTBR,15,20121114,210000,5112.0000000,5117.0000000,5110.0000000,5117.0000000,40
SPFB.VTBR,15,20121114,211500,5117.0000000,5117.0000000,5099.0000000,5105.0000000,57
SPFB.VTBR,15,20121114,213000,5108.0000000,5108.0000000,5104.0000000,5104.0000000,5
SPFB.VTBR,15,20121114,214500,5107.0000000,5109.0000000,5100.0000000,5108.0000000,12
7
SPFB.VTBR,15,20121114,220000,5105.0000000,5105.0000000,5105.0000000,5105.0000000,11
SPFB.VTBR,15,20121114,221500,5107.0000000,5107.0000000,5092.0000000,5103.0000000,30
SPFB.VTBR,15,20121114,223000,5104.0000000,5109.0000000,5104.0000000,5109.0000000,10
3
SPFB.VTBR,15,20121114,224500,5105.0000000,5108.0000000,5098.0000000,5102.0000000,37
SPFB.VTBR,15,20121114,230000,5102.0000000,5104.0000000,5094.0000000,5104.0000000,21
5
SPFB.VTBR,15,20121114,231500,5104.0000000,5111.0000000,5086.0000000,5086.0000000,21
6
SPFB.VTBR,15,20121114,233000,5087.0000000,5098.0000000,5087.0000000,5098.0000000,27
SPFB.VTBR,15,20121114,234500,5097.0000000,5100.0000000,5082.0000000,5082.0000000,25
0
SPFB.VTBR,15,20121115,000000,5082.0000000,5089.0000000,5080.0000000,5080.0000000,79
SPFB.VTBR,15,20121115,101500,5079.0000000,5104.0000000,5060.0000000,5085.0000000,22
91
SPFB.VTBR,15,20121115,103000,5083.0000000,5084.0000000,5070.0000000,5079.0000000,62
8
SPFB.VTBR,15,20121115,104500,5077.0000000,5085.0000000,5066.0000000,5073.0000000,11
64
SPFB.VTBR,15,20121115,110000,5069.0000000,5099.0000000,5069.0000000,5094.0000000,10
65
SPFB.VTBR,15,20121115,111500,5090.0000000,5115.0000000,5078.0000000,5115.0000000,30
10
SPFB.VTBR,15,20121115,113000,5116.0000000,5133.0000000,5113.0000000,5113.0000000,23
80
SPFB.VTBR,15,20121115,114500,5115.0000000,5115.0000000,5083.0000000,5098.0000000,36
01
SPFB.VTBR,15,20121115,120000,5098.0000000,5110.0000000,5095.0000000,5098.0000000,44
4
SPFB.VTBR,15,20121115,121500,5101.0000000,5109.0000000,5091.0000000,5099.0000000,58
6
SPFB.VTBR,15,20121115,123000,5096.0000000,5096.0000000,5063.0000000,5072.0000000,40
00
SPFB.VTBR,15,20121115,124500,5074.0000000,5090.0000000,5072.0000000,5079.0000000,26
2
SPFB.VTBR,15,20121115,130000,5076.0000000,5093.0000000,5076.0000000,5087.0000000,35
2
SPFB.VTBR,15,20121115,131500,5088.0000000,5093.0000000,5080.0000000,5090.0000000,19
74
SPFB.VTBR,15,20121115,133000,5088.0000000,5098.0000000,5087.0000000,5088.0000000,26
5
SPFB.VTBR,15,20121115,134500,5088.0000000,5095.0000000,5087.0000000,5090.0000000,25
9
SPFB.VTBR,15,20121115,140000,5096.0000000,5100.0000000,5084.0000000,5090.0000000,17
51
SPFB.VTBR,15,20121115,141500,5090.0000000,5100.0000000,5085.0000000,5093.0000000,15
94
SPFB.VTBR,15,20121115,143000,5092.0000000,5100.0000000,5090.0000000,5100.0000000,34
11
SPFB.VTBR,15,20121115,144500,5099.0000000,5099.0000000,5084.0000000,5085.0000000,15
99
SPFB.VTBR,15,20121115,150000,5085.0000000,5110.0000000,5085.0000000,5097.0000000,13
09
SPFB.VTBR,15,20121115,151500,5097.0000000,5106.0000000,5089.0000000,5100.0000000,13
32
SPFB.VTBR,15,20121115,153000,5102.0000000,5102.0000000,5091.0000000,5097.0000000,46
1
SPFB.VTBR,15,20121115,154500,5097.0000000,5097.0000000,5090.0000000,5093.0000000,31
1
SPFB.VTBR,15,20121115,160000,5090.0000000,5093.0000000,5086.0000000,5090.0000000,55
8
SPFB.VTBR,15,20121115,161500,5089.0000000,5090.0000000,5067.0000000,5067.0000000,23
35
SPFB.VTBR,15,20121115,163000,5068.0000000,5078.0000000,5066.0000000,5067.0000000,67
6
SPFB.VTBR,15,20121115,164500,5066.0000000,5080.0000000,5066.0000000,5073.0000000,53
6
SPFB.VTBR,15,20121115,170000,5073.0000000,5081.0000000,5072.0000000,5079.0000000,53
2
SPFB.VTBR,15,20121115,171500,5079.0000000,5079.0000000,5071.0000000,5072.0000000,49
8
SPFB.VTBR,15,20121115,173000,5076.0000000,5088.0000000,5073.0000000,5082.0000000,97
4
SPFB.VTBR,15,20121115,174500,5080.0000000,5090.0000000,5067.0000000,5087.0000000,17
60
SPFB.VTBR,15,20121115,180000,5086.0000000,5091.0000000,5070.0000000,5091.0000000,11
95
SPFB.VTBR,15,20121115,181500,5091.0000000,5106.0000000,5091.0000000,5101.0000000,15
66
SPFB.VTBR,15,20121115,183000,5103.0000000,5121.0000000,5096.0000000,5098.0000000,19
25
SPFB.VTBR,15,20121115,184500,5101.0000000,5138.0000000,5096.0000000,5131.0000000,34
29
SPFB.VTBR,15,20121115,191500,5125.0000000,5139.0000000,5111.0000000,5119.0000000,10
73
SPFB.VTBR,15,20121115,193000,5115.0000000,5125.0000000,5089.0000000,5100.0000000,37
04
SPFB.VTBR,15,20121115,194500,5096.0000000,5103.0000000,5088.0000000,5100.0000000,86
2
SPFB.VTBR,15,20121115,200000,5097.0000000,5100.0000000,5088.0000000,5099.0000000,48
1
SPFB.VTBR,15,20121115,201500,5092.0000000,5100.0000000,5088.0000000,5089.0000000,11
6
SPFB.VTBR,15,20121115,203000,5090.0000000,5093.0000000,5079.0000000,5089.0000000,39
7
SPFB.VTBR,15,20121115,204500,5085.0000000,5097.0000000,5085.0000000,5094.0000000,25
5
SPFB.VTBR,15,20121115,210000,5093.0000000,5094.0000000,5084.0000000,5085.0000000,10
0
SPFB.VTBR,15,20121115,211500,5088.0000000,5094.0000000,5088.0000000,5094.0000000,91
SPFB.VTBR,15,20121115,213000,5091.0000000,5093.0000000,5087.0000000,5088.0000000,63
SPFB.VTBR,15,20121115,214500,5092.0000000,5093.0000000,5085.0000000,5092.0000000,19
3
SPFB.VTBR,15,20121115,220000,5092.0000000,5094.0000000,5083.0000000,5089.0000000,19
8
SPFB.VTBR,15,20121115,221500,5093.0000000,5095.0000000,5090.0000000,5095.0000000,77
SPFB.VTBR,15,20121115,223000,5095.0000000,5110.0000000,5095.0000000,5105.0000000,62
8
SPFB.VTBR,15,20121115,224500,5105.0000000,5108.0000000,5105.0000000,5108.0000000,15
6
SPFB.VTBR,15,20121115,230000,5108.0000000,5115.0000000,5104.0000000,5111.0000000,81
5
SPFB.VTBR,15,20121115,231500,5110.0000000,5112.0000000,5104.0000000,5108.0000000,20
6
SPFB.VTBR,15,20121115,233000,5107.0000000,5110.0000000,5104.0000000,5108.0000000,19
0
SPFB.VTBR,15,20121115,234500,5107.0000000,5108.0000000,5101.0000000,5101.0000000,26
0
SPFB.VTBR,15,20121116,000000,5102.0000000,5105.0000000,5095.0000000,5103.0000000,92
SPFB.VTBR,15,20121116,101500,5105.0000000,5121.0000000,5083.0000000,5118.0000000,38
82
SPFB.VTBR,15,20121116,103000,5115.0000000,5118.0000000,5108.0000000,5116.0000000,10
00
SPFB.VTBR,15,20121116,104500,5113.0000000,5121.0000000,5109.0000000,5117.0000000,12
97
SPFB.VTBR,15,20121116,110000,5116.0000000,5120.0000000,5110.0000000,5117.0000000,63
4
SPFB.VTBR,15,20121116,111500,5117.0000000,5133.0000000,5112.0000000,5132.0000000,13
22
SPFB.VTBR,15,20121116,113000,5132.0000000,5148.0000000,5126.0000000,5134.0000000,40
55
SPFB.VTBR,15,20121116,114500,5139.0000000,5172.0000000,5139.0000000,5145.0000000,49
68
SPFB.VTBR,15,20121116,120000,5146.0000000,5161.0000000,5142.0000000,5153.0000000,21
31
SPFB.VTBR,15,20121116,121500,5153.0000000,5199.0000000,5152.0000000,5189.0000000,36
40
SPFB.VTBR,15,20121116,123000,5191.0000000,5191.0000000,5155.0000000,5162.0000000,27
44
SPFB.VTBR,15,20121116,124500,5162.0000000,5168.0000000,5156.0000000,5163.0000000,50
0
SPFB.VTBR,15,20121116,130000,5163.0000000,5180.0000000,5163.0000000,5169.0000000,67
4
SPFB.VTBR,15,20121116,131500,5164.0000000,5168.0000000,5152.0000000,5161.0000000,13
82
SPFB.VTBR,15,20121116,133000,5161.0000000,5167.0000000,5134.0000000,5138.0000000,14
56
SPFB.VTBR,15,20121116,134500,5139.0000000,5146.0000000,5133.0000000,5143.0000000,94
2
SPFB.VTBR,15,20121116,140000,5142.0000000,5142.0000000,5122.0000000,5123.0000000,16
47
SPFB.VTBR,15,20121116,141500,5123.0000000,5131.0000000,5122.0000000,5125.0000000,63
0
SPFB.VTBR,15,20121116,143000,5125.0000000,5154.0000000,5124.0000000,5150.0000000,75
6
SPFB.VTBR,15,20121116,144500,5147.0000000,5147.0000000,5137.0000000,5138.0000000,13
17
SPFB.VTBR,15,20121116,150000,5138.0000000,5144.0000000,5134.0000000,5144.0000000,13
96
SPFB.VTBR,15,20121116,151500,5143.0000000,5146.0000000,5140.0000000,5146.0000000,46
68
SPFB.VTBR,15,20121116,153000,5144.0000000,5167.0000000,5144.0000000,5145.0000000,13
73
SPFB.VTBR,15,20121116,154500,5147.0000000,5150.0000000,5141.0000000,5145.0000000,32
8
SPFB.VTBR,15,20121116,160000,5146.0000000,5162.0000000,5143.0000000,5158.0000000,50
7
SPFB.VTBR,15,20121116,161500,5160.0000000,5175.0000000,5154.0000000,5156.0000000,10
28
SPFB.VTBR,15,20121116,163000,5156.0000000,5172.0000000,5156.0000000,5161.0000000,46
2
SPFB.VTBR,15,20121116,164500,5162.0000000,5172.0000000,5155.0000000,5166.0000000,45
5
SPFB.VTBR,15,20121116,170000,5164.0000000,5210.0000000,5162.0000000,5205.0000000,24
20
SPFB.VTBR,15,20121116,171500,5202.0000000,5221.0000000,5191.0000000,5218.0000000,48
11
SPFB.VTBR,15,20121116,173000,5217.0000000,5223.0000000,5197.0000000,5220.0000000,26
61
SPFB.VTBR,15,20121116,174500,5220.0000000,5233.0000000,5214.0000000,5216.0000000,25
88
SPFB.VTBR,15,20121116,180000,5212.0000000,5218.0000000,5210.0000000,5215.0000000,59
7
SPFB.VTBR,15,20121116,181500,5218.0000000,5227.0000000,5217.0000000,5217.0000000,15
89
SPFB.VTBR,15,20121116,183000,5217.0000000,5221.0000000,5201.0000000,5203.0000000,20
54
SPFB.VTBR,15,20121116,184500,5204.0000000,5208.0000000,5193.0000000,5202.0000000,17
84
SPFB.VTBR,15,20121116,191500,5186.0000000,5228.0000000,5157.0000000,5183.0000000,93
2
SPFB.VTBR,15,20121116,193000,5180.0000000,5185.0000000,5169.0000000,5177.0000000,89
8
SPFB.VTBR,15,20121116,194500,5178.0000000,5191.0000000,5155.0000000,5175.0000000,21
03
SPFB.VTBR,15,20121116,200000,5174.0000000,5180.0000000,5168.0000000,5178.0000000,37
5
SPFB.VTBR,15,20121116,201500,5174.0000000,5176.0000000,5171.0000000,5171.0000000,79
SPFB.VTBR,15,20121116,203000,5171.0000000,5172.0000000,5163.0000000,5163.0000000,28
6
SPFB.VTBR,15,20121116,204500,5164.0000000,5177.0000000,5163.0000000,5167.0000000,42
0
SPFB.VTBR,15,20121116,210000,5173.0000000,5187.0000000,5173.0000000,5185.0000000,67
9
SPFB.VTBR,15,20121116,211500,5187.0000000,5200.0000000,5187.0000000,5188.0000000,68
6
SPFB.VTBR,15,20121116,213000,5190.0000000,5194.0000000,5187.0000000,5187.0000000,72
SPFB.VTBR,15,20121116,214500,5190.0000000,5202.0000000,5188.0000000,5193.0000000,48
8
SPFB.VTBR,15,20121116,220000,5196.0000000,5199.0000000,5190.0000000,5190.0000000,30
1
SPFB.VTBR,15,20121116,221500,5189.0000000,5195.0000000,5189.0000000,5193.0000000,25
SPFB.VTBR,15,20121116,223000,5193.0000000,5198.0000000,5188.0000000,5198.0000000,16
6
SPFB.VTBR,15,20121116,224500,5198.0000000,5198.0000000,5192.0000000,5197.0000000,34
SPFB.VTBR,15,20121116,230000,5198.0000000,5208.0000000,5191.0000000,5202.0000000,60
7
SPFB.VTBR,15,20121116,231500,5203.0000000,5209.0000000,5199.0000000,5205.0000000,29
7
SPFB.VTBR,15,20121116,233000,5205.0000000,5207.0000000,5193.0000000,5200.0000000,46
7
SPFB.VTBR,15,20121116,234500,5195.0000000,5203.0000000,5191.0000000,5202.0000000,38
9
SPFB.VTBR,15,20121117,000000,5202.0000000,5207.0000000,5202.0000000,5207.0000000,18
9
SPFB.VTBR,15,20121119,101500,5209.0000000,5272.0000000,5209.0000000,5272.0000000,55
79
SPFB.VTBR,15,20121119,103000,5272.0000000,5276.0000000,5256.0000000,5264.0000000,22
49
SPFB.VTBR,15,20121119,104500,5264.0000000,5270.0000000,5253.0000000,5257.0000000,56
3
SPFB.VTBR,15,20121119,110000,5257.0000000,5257.0000000,5240.0000000,5245.0000000,12
32
SPFB.VTBR,15,20121119,111500,5244.0000000,5260.0000000,5240.0000000,5255.0000000,97
7
SPFB.VTBR,15,20121119,113000,5251.0000000,5256.0000000,5250.0000000,5256.0000000,92
SPFB.VTBR,15,20121119,114500,5256.0000000,5271.0000000,5256.0000000,5269.0000000,10
78
SPFB.VTBR,15,20121119,120000,5267.0000000,5270.0000000,5264.0000000,5264.0000000,37
8
SPFB.VTBR,15,20121119,121500,5264.0000000,5265.0000000,5246.0000000,5258.0000000,13
91
SPFB.VTBR,15,20121119,123000,5254.0000000,5268.0000000,5254.0000000,5260.0000000,16
42
SPFB.VTBR,15,20121119,124500,5261.0000000,5271.0000000,5259.0000000,5270.0000000,67
2
SPFB.VTBR,15,20121119,130000,5271.0000000,5272.0000000,5237.0000000,5241.0000000,12
17
SPFB.VTBR,15,20121119,131500,5240.0000000,5246.0000000,5235.0000000,5243.0000000,47
6
SPFB.VTBR,15,20121119,133000,5244.0000000,5248.0000000,5241.0000000,5247.0000000,31
2
SPFB.VTBR,15,20121119,134500,5246.0000000,5253.0000000,5246.0000000,5246.0000000,60
8
SPFB.VTBR,15,20121119,140000,5243.0000000,5247.0000000,5230.0000000,5244.0000000,84
0
SPFB.VTBR,15,20121119,141500,5240.0000000,5245.0000000,5232.0000000,5235.0000000,51
6
SPFB.VTBR,15,20121119,143000,5234.0000000,5241.0000000,5226.0000000,5241.0000000,60
9
SPFB.VTBR,15,20121119,144500,5236.0000000,5242.0000000,5232.0000000,5237.0000000,38
0
SPFB.VTBR,15,20121119,150000,5236.0000000,5244.0000000,5235.0000000,5243.0000000,53
4
SPFB.VTBR,15,20121119,151500,5245.0000000,5246.0000000,5237.0000000,5240.0000000,36
7
SPFB.VTBR,15,20121119,153000,5239.0000000,5242.0000000,5238.0000000,5240.0000000,98
4
SPFB.VTBR,15,20121119,154500,5240.0000000,5255.0000000,5238.0000000,5245.0000000,78
7
SPFB.VTBR,15,20121119,160000,5250.0000000,5252.0000000,5244.0000000,5244.0000000,19
4
SPFB.VTBR,15,20121119,161500,5245.0000000,5260.0000000,5245.0000000,5256.0000000,84
7
SPFB.VTBR,15,20121119,163000,5254.0000000,5257.0000000,5246.0000000,5247.0000000,48
8
SPFB.VTBR,15,20121119,164500,5246.0000000,5246.0000000,5239.0000000,5240.0000000,32
5
SPFB.VTBR,15,20121119,170000,5241.0000000,5245.0000000,5239.0000000,5240.0000000,23
8
SPFB.VTBR,15,20121119,171500,5242.0000000,5252.0000000,5242.0000000,5252.0000000,20
9
SPFB.VTBR,15,20121119,173000,5253.0000000,5254.0000000,5236.0000000,5240.0000000,66
5
SPFB.VTBR,15,20121119,174500,5238.0000000,5241.0000000,5233.0000000,5233.0000000,66
5
SPFB.VTBR,15,20121119,180000,5233.0000000,5237.0000000,5229.0000000,5232.0000000,10
18
SPFB.VTBR,15,20121119,181500,5232.0000000,5232.0000000,5214.0000000,5220.0000000,24
15
SPFB.VTBR,15,20121119,183000,5221.0000000,5229.0000000,5220.0000000,5228.0000000,15
39
SPFB.VTBR,15,20121119,184500,5224.0000000,5235.0000000,5218.0000000,5222.0000000,20
71
SPFB.VTBR,15,20121119,191500,5229.0000000,5233.0000000,5193.0000000,5197.0000000,37
58
SPFB.VTBR,15,20121119,193000,5201.0000000,5203.0000000,5190.0000000,5200.0000000,23
03
SPFB.VTBR,15,20121119,194500,5195.0000000,5203.0000000,5191.0000000,5194.0000000,10
98
SPFB.VTBR,15,20121119,200000,5194.0000000,5197.0000000,5191.0000000,5197.0000000,76
6
SPFB.VTBR,15,20121119,201500,5197.0000000,5197.0000000,5193.0000000,5193.0000000,36
1
SPFB.VTBR,15,20121119,203000,5193.0000000,5198.0000000,5192.0000000,5198.0000000,27
6
SPFB.VTBR,15,20121119,204500,5196.0000000,5199.0000000,5194.0000000,5197.0000000,15
3
SPFB.VTBR,15,20121119,210000,5198.0000000,5199.0000000,5197.0000000,5197.0000000,13
4
SPFB.VTBR,15,20121119,211500,5198.0000000,5210.0000000,5198.0000000,5205.0000000,47
4
SPFB.VTBR,15,20121119,213000,5208.0000000,5211.0000000,5205.0000000,5208.0000000,20
5
SPFB.VTBR,15,20121119,214500,5208.0000000,5209.0000000,5206.0000000,5206.0000000,74
SPFB.VTBR,15,20121119,220000,5208.0000000,5209.0000000,5205.0000000,5206.0000000,18
6
SPFB.VTBR,15,20121119,221500,5203.0000000,5203.0000000,5203.0000000,5203.0000000,6
SPFB.VTBR,15,20121119,223000,5203.0000000,5205.0000000,5201.0000000,5205.0000000,86
SPFB.VTBR,15,20121119,224500,5202.0000000,5205.0000000,5200.0000000,5200.0000000,15
5
SPFB.VTBR,15,20121119,230000,5200.0000000,5212.0000000,5199.0000000,5207.0000000,45
1
SPFB.VTBR,15,20121119,231500,5207.0000000,5215.0000000,5206.0000000,5209.0000000,56
5
SPFB.VTBR,15,20121119,233000,5207.0000000,5208.0000000,5201.0000000,5206.0000000,36
5
SPFB.VTBR,15,20121119,234500,5206.0000000,5206.0000000,5200.0000000,5205.0000000,10
5
SPFB.VTBR,15,20121120,000000,5204.0000000,5206.0000000,5199.0000000,5201.0000000,63
SPFB.VTBR,15,20121120,101500,5208.0000000,5224.0000000,5201.0000000,5206.0000000,58
04
SPFB.VTBR,15,20121120,103000,5205.0000000,5208.0000000,5199.0000000,5199.0000000,53
3
SPFB.VTBR,15,20121120,104500,5199.0000000,5225.0000000,5181.0000000,5217.0000000,35
68
SPFB.VTBR,15,20121120,110000,5219.0000000,5223.0000000,5210.0000000,5220.0000000,96
9
SPFB.VTBR,15,20121120,111500,5221.0000000,5231.0000000,5212.0000000,5230.0000000,14
23
SPFB.VTBR,15,20121120,113000,5232.0000000,5232.0000000,5201.0000000,5205.0000000,67
5
SPFB.VTBR,15,20121120,114500,5204.0000000,5212.0000000,5200.0000000,5208.0000000,49
9
SPFB.VTBR,15,20121120,120000,5206.0000000,5210.0000000,5205.0000000,5208.0000000,21
3
SPFB.VTBR,15,20121120,121500,5206.0000000,5223.0000000,5205.0000000,5223.0000000,46
2
SPFB.VTBR,15,20121120,123000,5225.0000000,5230.0000000,5221.0000000,5226.0000000,19
52
SPFB.VTBR,15,20121120,124500,5227.0000000,5228.0000000,5215.0000000,5228.0000000,17
17
SPFB.VTBR,15,20121120,130000,5227.0000000,5227.0000000,5211.0000000,5213.0000000,43
3
SPFB.VTBR,15,20121120,131500,5214.0000000,5224.0000000,5214.0000000,5217.0000000,11
1
SPFB.VTBR,15,20121120,133000,5218.0000000,5221.0000000,5213.0000000,5220.0000000,28
4
SPFB.VTBR,15,20121120,134500,5218.0000000,5220.0000000,5207.0000000,5207.0000000,33
1
SPFB.VTBR,15,20121120,140000,5207.0000000,5210.0000000,5198.0000000,5201.0000000,56
5
SPFB.VTBR,15,20121120,141500,5204.0000000,5204.0000000,5193.0000000,5197.0000000,30
3
SPFB.VTBR,15,20121120,143000,5196.0000000,5210.0000000,5196.0000000,5205.0000000,48
1
SPFB.VTBR,15,20121120,144500,5206.0000000,5209.0000000,5201.0000000,5203.0000000,21
2
SPFB.VTBR,15,20121120,150000,5202.0000000,5205.0000000,5199.0000000,5202.0000000,49
7
SPFB.VTBR,15,20121120,151500,5199.0000000,5203.0000000,5198.0000000,5198.0000000,35
6
SPFB.VTBR,15,20121120,153000,5199.0000000,5202.0000000,5197.0000000,5202.0000000,35
6
SPFB.VTBR,15,20121120,154500,5202.0000000,5204.0000000,5199.0000000,5201.0000000,16
5
SPFB.VTBR,15,20121120,160000,5202.0000000,5220.0000000,5199.0000000,5219.0000000,21
31
SPFB.VTBR,15,20121120,161500,5217.0000000,5225.0000000,5214.0000000,5215.0000000,12
82
SPFB.VTBR,15,20121120,163000,5217.0000000,5217.0000000,5215.0000000,5217.0000000,10
7
SPFB.VTBR,15,20121120,164500,5216.0000000,5216.0000000,5205.0000000,5205.0000000,87
3
SPFB.VTBR,15,20121120,170000,5209.0000000,5210.0000000,5197.0000000,5197.0000000,11
63
SPFB.VTBR,15,20121120,171500,5197.0000000,5206.0000000,5193.0000000,5203.0000000,35
7
SPFB.VTBR,15,20121120,173000,5205.0000000,5217.0000000,5205.0000000,5216.0000000,60
0
SPFB.VTBR,15,20121120,174500,5217.0000000,5220.0000000,5209.0000000,5215.0000000,35
2
SPFB.VTBR,15,20121120,180000,5214.0000000,5222.0000000,5211.0000000,5214.0000000,88
5
SPFB.VTBR,15,20121120,181500,5213.0000000,5216.0000000,5207.0000000,5208.0000000,10
81
SPFB.VTBR,15,20121120,183000,5210.0000000,5217.0000000,5208.0000000,5212.0000000,61
6
SPFB.VTBR,15,20121120,184500,5215.0000000,5225.0000000,5209.0000000,5217.0000000,22
12
SPFB.VTBR,15,20121120,191500,5223.0000000,5238.0000000,5216.0000000,5226.0000000,14
81
SPFB.VTBR,15,20121120,193000,5225.0000000,5226.0000000,5210.0000000,5210.0000000,52
3
SPFB.VTBR,15,20121120,194500,5212.0000000,5216.0000000,5207.0000000,5207.0000000,11
33
SPFB.VTBR,15,20121120,200000,5208.0000000,5212.0000000,5206.0000000,5207.0000000,10
9
SPFB.VTBR,15,20121120,201500,5211.0000000,5212.0000000,5200.0000000,5205.0000000,64
2
SPFB.VTBR,15,20121120,203000,5205.0000000,5209.0000000,5201.0000000,5208.0000000,86
SPFB.VTBR,15,20121120,204500,5204.0000000,5209.0000000,5202.0000000,5209.0000000,32
SPFB.VTBR,15,20121120,210000,5209.0000000,5212.0000000,5207.0000000,5210.0000000,17
3
SPFB.VTBR,15,20121120,211500,5210.0000000,5212.0000000,5204.0000000,5204.0000000,14
0
SPFB.VTBR,15,20121120,213000,5205.0000000,5207.0000000,5204.0000000,5206.0000000,24
SPFB.VTBR,15,20121120,214500,5206.0000000,5209.0000000,5203.0000000,5209.0000000,52
SPFB.VTBR,15,20121120,220000,5207.0000000,5211.0000000,5206.0000000,5206.0000000,80
SPFB.VTBR,15,20121120,221500,5206.0000000,5208.0000000,5186.0000000,5192.0000000,39
8
SPFB.VTBR,15,20121120,223000,5190.0000000,5198.0000000,5186.0000000,5191.0000000,40
0
SPFB.VTBR,15,20121120,224500,5191.0000000,5194.0000000,5184.0000000,5187.0000000,42
5
SPFB.VTBR,15,20121120,230000,5186.0000000,5192.0000000,5186.0000000,5190.0000000,37
SPFB.VTBR,15,20121120,231500,5190.0000000,5196.0000000,5188.0000000,5196.0000000,13
8
SPFB.VTBR,15,20121120,233000,5194.0000000,5196.0000000,5191.0000000,5193.0000000,36
SPFB.VTBR,15,20121120,234500,5192.0000000,5192.0000000,5187.0000000,5187.0000000,70
SPFB.VTBR,15,20121121,000000,5187.0000000,5196.0000000,5187.0000000,5196.0000000,99
SPFB.VTBR,15,20121121,101500,5187.0000000,5190.0000000,5172.0000000,5190.0000000,16
10
SPFB.VTBR,15,20121121,103000,5189.0000000,5195.0000000,5182.0000000,5182.0000000,60
2
SPFB.VTBR,15,20121121,104500,5180.0000000,5189.0000000,5179.0000000,5188.0000000,94
3
SPFB.VTBR,15,20121121,110000,5189.0000000,5192.0000000,5187.0000000,5189.0000000,17
27
SPFB.VTBR,15,20121121,111500,5189.0000000,5209.0000000,5186.0000000,5200.0000000,16
62
SPFB.VTBR,15,20121121,113000,5199.0000000,5204.0000000,5188.0000000,5190.0000000,92
7
SPFB.VTBR,15,20121121,114500,5190.0000000,5190.0000000,5178.0000000,5184.0000000,61
7
SPFB.VTBR,15,20121121,120000,5184.0000000,5195.0000000,5178.0000000,5190.0000000,12
01
SPFB.VTBR,15,20121121,121500,5190.0000000,5194.0000000,5186.0000000,5188.0000000,99
SPFB.VTBR,15,20121121,123000,5190.0000000,5200.0000000,5187.0000000,5195.0000000,58
1
SPFB.VTBR,15,20121121,124500,5198.0000000,5199.0000000,5193.0000000,5198.0000000,12
7
SPFB.VTBR,15,20121121,130000,5192.0000000,5212.0000000,5192.0000000,5208.0000000,11
15
SPFB.VTBR,15,20121121,131500,5208.0000000,5211.0000000,5201.0000000,5205.0000000,30
6
SPFB.VTBR,15,20121121,133000,5204.0000000,5211.0000000,5201.0000000,5203.0000000,10
35
SPFB.VTBR,15,20121121,134500,5204.0000000,5207.0000000,5195.0000000,5198.0000000,60
0
SPFB.VTBR,15,20121121,140000,5198.0000000,5207.0000000,5197.0000000,5205.0000000,56
7
SPFB.VTBR,15,20121121,141500,5202.0000000,5205.0000000,5186.0000000,5190.0000000,56
0
SPFB.VTBR,15,20121121,143000,5189.0000000,5193.0000000,5187.0000000,5193.0000000,88
2
SPFB.VTBR,15,20121121,144500,5195.0000000,5203.0000000,5195.0000000,5197.0000000,63
6
SPFB.VTBR,15,20121121,150000,5195.0000000,5199.0000000,5191.0000000,5199.0000000,27
4
SPFB.VTBR,15,20121121,151500,5197.0000000,5214.0000000,5196.0000000,5214.0000000,97
7
SPFB.VTBR,15,20121121,153000,5215.0000000,5228.0000000,5211.0000000,5220.0000000,19
55
SPFB.VTBR,15,20121121,154500,5221.0000000,5240.0000000,5221.0000000,5230.0000000,18
74
SPFB.VTBR,15,20121121,160000,5230.0000000,5242.0000000,5230.0000000,5239.0000000,66
9
SPFB.VTBR,15,20121121,161500,5238.0000000,5249.0000000,5228.0000000,5243.0000000,15
57
SPFB.VTBR,15,20121121,163000,5244.0000000,5253.0000000,5239.0000000,5239.0000000,11
80
SPFB.VTBR,15,20121121,164500,5238.0000000,5256.0000000,5238.0000000,5241.0000000,95
9
SPFB.VTBR,15,20121121,170000,5240.0000000,5244.0000000,5232.0000000,5243.0000000,52
6
SPFB.VTBR,15,20121121,171500,5242.0000000,5242.0000000,5237.0000000,5239.0000000,75
8
SPFB.VTBR,15,20121121,173000,5241.0000000,5242.0000000,5238.0000000,5240.0000000,34
91
SPFB.VTBR,15,20121121,174500,5241.0000000,5241.0000000,5231.0000000,5239.0000000,67
6
SPFB.VTBR,15,20121121,180000,5239.0000000,5241.0000000,5228.0000000,5233.0000000,11
39
SPFB.VTBR,15,20121121,181500,5232.0000000,5233.0000000,5223.0000000,5225.0000000,72
8
SPFB.VTBR,15,20121121,183000,5225.0000000,5227.0000000,5210.0000000,5223.0000000,23
81
SPFB.VTBR,15,20121121,184500,5223.0000000,5227.0000000,5218.0000000,5220.0000000,23
93
SPFB.VTBR,15,20121121,191500,5229.0000000,5229.0000000,5192.0000000,5200.0000000,12
59
SPFB.VTBR,15,20121121,193000,5201.0000000,5211.0000000,5193.0000000,5210.0000000,65
0
SPFB.VTBR,15,20121121,194500,5210.0000000,5211.0000000,5202.0000000,5209.0000000,56
SPFB.VTBR,15,20121121,200000,5207.0000000,5207.0000000,5201.0000000,5202.0000000,87
SPFB.VTBR,15,20121121,201500,5201.0000000,5204.0000000,5199.0000000,5204.0000000,11
4
SPFB.VTBR,15,20121121,203000,5204.0000000,5204.0000000,5200.0000000,5204.0000000,4
SPFB.VTBR,15,20121121,204500,5204.0000000,5207.0000000,5200.0000000,5207.0000000,43
SPFB.VTBR,15,20121121,210000,5202.0000000,5202.0000000,5195.0000000,5201.0000000,70
SPFB.VTBR,15,20121121,211500,5197.0000000,5200.0000000,5195.0000000,5200.0000000,27
SPFB.VTBR,15,20121121,213000,5200.0000000,5210.0000000,5198.0000000,5208.0000000,11
0
SPFB.VTBR,15,20121121,214500,5208.0000000,5210.0000000,5201.0000000,5210.0000000,38
SPFB.VTBR,15,20121121,220000,5207.0000000,5210.0000000,5206.0000000,5210.0000000,17
SPFB.VTBR,15,20121121,221500,5208.0000000,5209.0000000,5205.0000000,5208.0000000,31
SPFB.VTBR,15,20121121,223000,5208.0000000,5210.0000000,5205.0000000,5205.0000000,22
SPFB.VTBR,15,20121121,224500,5210.0000000,5226.0000000,5210.0000000,5216.0000000,50
4
SPFB.VTBR,15,20121121,230000,5215.0000000,5223.0000000,5215.0000000,5217.0000000,87
SPFB.VTBR,15,20121121,231500,5217.0000000,5224.0000000,5217.0000000,5223.0000000,70
SPFB.VTBR,15,20121121,233000,5222.0000000,5223.0000000,5209.0000000,5215.0000000,26
8
SPFB.VTBR,15,20121121,234500,5212.0000000,5215.0000000,5209.0000000,5213.0000000,14
8
SPFB.VTBR,15,20121122,000000,5212.0000000,5220.0000000,5210.0000000,5220.0000000,23
0
SPFB.VTBR,15,20121122,101500,5221.0000000,5237.0000000,5220.0000000,5228.0000000,21
18
SPFB.VTBR,15,20121122,103000,5228.0000000,5229.0000000,5223.0000000,5225.0000000,53
3
SPFB.VTBR,15,20121122,104500,5225.0000000,5228.0000000,5223.0000000,5225.0000000,24
2
SPFB.VTBR,15,20121122,110000,5225.0000000,5227.0000000,5220.0000000,5227.0000000,25
7
SPFB.VTBR,15,20121122,111500,5227.0000000,5241.0000000,5226.0000000,5241.0000000,38
1
SPFB.VTBR,15,20121122,113000,5241.0000000,5261.0000000,5237.0000000,5247.0000000,13
25
SPFB.VTBR,15,20121122,114500,5251.0000000,5257.0000000,5247.0000000,5257.0000000,63
0
SPFB.VTBR,15,20121122,120000,5256.0000000,5256.0000000,5244.0000000,5244.0000000,13
5
SPFB.VTBR,15,20121122,121500,5244.0000000,5249.0000000,5238.0000000,5247.0000000,47
3
SPFB.VTBR,15,20121122,123000,5247.0000000,5247.0000000,5223.0000000,5225.0000000,14
80
SPFB.VTBR,15,20121122,124500,5227.0000000,5233.0000000,5225.0000000,5229.0000000,28
5
SPFB.VTBR,15,20121122,130000,5231.0000000,5238.0000000,5230.0000000,5233.0000000,59
3
SPFB.VTBR,15,20121122,131500,5236.0000000,5238.0000000,5232.0000000,5233.0000000,12
5
SPFB.VTBR,15,20121122,133000,5235.0000000,5236.0000000,5231.0000000,5236.0000000,49
8
SPFB.VTBR,15,20121122,134500,5235.0000000,5237.0000000,5230.0000000,5233.0000000,47
6
SPFB.VTBR,15,20121122,140000,5233.0000000,5234.0000000,5228.0000000,5233.0000000,38
8
SPFB.VTBR,15,20121122,141500,5232.0000000,5233.0000000,5231.0000000,5232.0000000,10
5
SPFB.VTBR,15,20121122,143000,5234.0000000,5237.0000000,5234.0000000,5235.0000000,14
3
SPFB.VTBR,15,20121122,144500,5235.0000000,5236.0000000,5233.0000000,5236.0000000,31
6
SPFB.VTBR,15,20121122,150000,5236.0000000,5243.0000000,5235.0000000,5240.0000000,61
1
SPFB.VTBR,15,20121122,151500,5240.0000000,5246.0000000,5240.0000000,5240.0000000,49
3
SPFB.VTBR,15,20121122,153000,5239.0000000,5242.0000000,5237.0000000,5242.0000000,20
3
SPFB.VTBR,15,20121122,154500,5241.0000000,5243.0000000,5240.0000000,5243.0000000,17
5
SPFB.VTBR,15,20121122,160000,5243.0000000,5243.0000000,5226.0000000,5240.0000000,68
5
SPFB.VTBR,15,20121122,161500,5240.0000000,5267.0000000,5240.0000000,5257.0000000,20
42
SPFB.VTBR,15,20121122,163000,5259.0000000,5263.0000000,5254.0000000,5254.0000000,22
4
SPFB.VTBR,15,20121122,164500,5255.0000000,5267.0000000,5252.0000000,5262.0000000,47
7
SPFB.VTBR,15,20121122,170000,5260.0000000,5260.0000000,5250.0000000,5258.0000000,37
7
SPFB.VTBR,15,20121122,171500,5257.0000000,5262.0000000,5254.0000000,5257.0000000,35
4
SPFB.VTBR,15,20121122,173000,5254.0000000,5254.0000000,5240.0000000,5247.0000000,80
3
SPFB.VTBR,15,20121122,174500,5248.0000000,5248.0000000,5232.0000000,5245.0000000,74
4
SPFB.VTBR,15,20121122,180000,5243.0000000,5244.0000000,5219.0000000,5225.0000000,11
80
SPFB.VTBR,15,20121122,181500,5227.0000000,5231.0000000,5224.0000000,5230.0000000,63
8
SPFB.VTBR,15,20121122,183000,5230.0000000,5234.0000000,5228.0000000,5232.0000000,74
6
SPFB.VTBR,15,20121122,184500,5232.0000000,5242.0000000,5231.0000000,5240.0000000,93
8
SPFB.VTBR,15,20121122,191500,5239.0000000,5249.0000000,5239.0000000,5246.0000000,24
6
SPFB.VTBR,15,20121122,193000,5242.0000000,5261.0000000,5242.0000000,5260.0000000,19
5
SPFB.VTBR,15,20121122,194500,5253.0000000,5264.0000000,5250.0000000,5264.0000000,12
14
SPFB.VTBR,15,20121122,200000,5261.0000000,5269.0000000,5251.0000000,5261.0000000,11
14
SPFB.VTBR,15,20121122,201500,5260.0000000,5268.0000000,5256.0000000,5258.0000000,12
7
SPFB.VTBR,15,20121122,203000,5258.0000000,5263.0000000,5258.0000000,5260.0000000,11
3
SPFB.VTBR,15,20121122,204500,5261.0000000,5265.0000000,5259.0000000,5265.0000000,16
3
SPFB.VTBR,15,20121122,210000,5265.0000000,5266.0000000,5261.0000000,5264.0000000,14
1
SPFB.VTBR,15,20121122,211500,5261.0000000,5267.0000000,5261.0000000,5261.0000000,16
6
SPFB.VTBR,15,20121122,213000,5265.0000000,5267.0000000,5258.0000000,5259.0000000,44
SPFB.VTBR,15,20121122,214500,5259.0000000,5267.0000000,5259.0000000,5261.0000000,50
SPFB.VTBR,15,20121122,220000,5266.0000000,5269.0000000,5261.0000000,5261.0000000,79
SPFB.VTBR,15,20121122,221500,5261.0000000,5264.0000000,5255.0000000,5264.0000000,76
SPFB.VTBR,15,20121122,223000,5262.0000000,5264.0000000,5257.0000000,5263.0000000,13
SPFB.VTBR,15,20121122,224500,5260.0000000,5263.0000000,5260.0000000,5263.0000000,5
SPFB.VTBR,15,20121122,230000,5261.0000000,5265.0000000,5260.0000000,5261.0000000,24
2
SPFB.VTBR,15,20121122,231500,5264.0000000,5265.0000000,5260.0000000,5260.0000000,84
SPFB.VTBR,15,20121122,233000,5260.0000000,5260.0000000,5260.0000000,5260.0000000,1
SPFB.VTBR,15,20121122,234500,5264.0000000,5267.0000000,5253.0000000,5253.0000000,42
8
SPFB.VTBR,15,20121123,000000,5258.0000000,5266.0000000,5255.0000000,5261.0000000,94
SPFB.VTBR,15,20121123,101500,5261.0000000,5261.0000000,5242.0000000,5249.0000000,25
64
SPFB.VTBR,15,20121123,103000,5249.0000000,5253.0000000,5248.0000000,5251.0000000,34
3
SPFB.VTBR,15,20121123,104500,5252.0000000,5255.0000000,5246.0000000,5248.0000000,48
5
SPFB.VTBR,15,20121123,110000,5248.0000000,5248.0000000,5240.0000000,5247.0000000,69
6
SPFB.VTBR,15,20121123,111500,5247.0000000,5252.0000000,5245.0000000,5245.0000000,51
9
SPFB.VTBR,15,20121123,113000,5246.0000000,5252.0000000,5246.0000000,5248.0000000,79
SPFB.VTBR,15,20121123,114500,5246.0000000,5260.0000000,5245.0000000,5256.0000000,53
9
SPFB.VTBR,15,20121123,120000,5255.0000000,5255.0000000,5242.0000000,5245.0000000,45
4
SPFB.VTBR,15,20121123,121500,5245.0000000,5249.0000000,5244.0000000,5246.0000000,18
3
SPFB.VTBR,15,20121123,123000,5246.0000000,5248.0000000,5232.0000000,5233.0000000,75
1
SPFB.VTBR,15,20121123,124500,5234.0000000,5236.0000000,5221.0000000,5223.0000000,13
26
SPFB.VTBR,15,20121123,130000,5223.0000000,5224.0000000,5213.0000000,5220.0000000,13
15
SPFB.VTBR,15,20121123,131500,5218.0000000,5230.0000000,5218.0000000,5227.0000000,12
68
SPFB.VTBR,15,20121123,133000,5227.0000000,5234.0000000,5224.0000000,5232.0000000,14
12
SPFB.VTBR,15,20121123,134500,5232.0000000,5238.0000000,5228.0000000,5237.0000000,45
1
SPFB.VTBR,15,20121123,140000,5238.0000000,5242.0000000,5233.0000000,5237.0000000,73
7
SPFB.VTBR,15,20121123,141500,5239.0000000,5239.0000000,5231.0000000,5232.0000000,25
0
SPFB.VTBR,15,20121123,143000,5235.0000000,5238.0000000,5233.0000000,5236.0000000,16
6
SPFB.VTBR,15,20121123,144500,5237.0000000,5238.0000000,5230.0000000,5231.0000000,29
3
SPFB.VTBR,15,20121123,150000,5230.0000000,5230.0000000,5222.0000000,5225.0000000,80
7
SPFB.VTBR,15,20121123,151500,5225.0000000,5232.0000000,5225.0000000,5232.0000000,36
3
SPFB.VTBR,15,20121123,153000,5232.0000000,5237.0000000,5232.0000000,5237.0000000,38
4
SPFB.VTBR,15,20121123,154500,5236.0000000,5236.0000000,5227.0000000,5230.0000000,30
6
SPFB.VTBR,15,20121123,160000,5230.0000000,5237.0000000,5229.0000000,5235.0000000,35
3
SPFB.VTBR,15,20121123,161500,5233.0000000,5243.0000000,5231.0000000,5233.0000000,97
9
SPFB.VTBR,15,20121123,163000,5235.0000000,5236.0000000,5235.0000000,5236.0000000,12
SPFB.VTBR,15,20121123,170000,5236.0000000,5247.0000000,5236.0000000,5244.0000000,42
6
SPFB.VTBR,15,20121123,171500,5245.0000000,5269.0000000,5245.0000000,5262.0000000,22
91
SPFB.VTBR,15,20121123,173000,5264.0000000,5268.0000000,5259.0000000,5265.0000000,10
34
SPFB.VTBR,15,20121123,174500,5263.0000000,5267.0000000,5261.0000000,5267.0000000,13
20
SPFB.VTBR,15,20121123,180000,5267.0000000,5291.0000000,5266.0000000,5290.0000000,31
42
SPFB.VTBR,15,20121123,181500,5292.0000000,5324.0000000,5290.0000000,5302.0000000,66
91
SPFB.VTBR,15,20121123,183000,5303.0000000,5303.0000000,5296.0000000,5302.0000000,51
8
SPFB.VTBR,15,20121123,184500,5300.0000000,5308.0000000,5283.0000000,5290.0000000,52
57
SPFB.VTBR,15,20121123,191500,5295.0000000,5318.0000000,5271.0000000,5315.0000000,15
06
SPFB.VTBR,15,20121123,193000,5311.0000000,5326.0000000,5311.0000000,5325.0000000,16
78
SPFB.VTBR,15,20121123,194500,5325.0000000,5327.0000000,5311.0000000,5323.0000000,10
57
SPFB.VTBR,15,20121123,200000,5319.0000000,5324.0000000,5315.0000000,5316.0000000,58
SPFB.VTBR,15,20121123,201500,5321.0000000,5327.0000000,5319.0000000,5327.0000000,32
2
SPFB.VTBR,15,20121123,203000,5326.0000000,5327.0000000,5318.0000000,5318.0000000,20
3
SPFB.VTBR,15,20121123,204500,5318.0000000,5318.0000000,5316.0000000,5316.0000000,29
SPFB.VTBR,15,20121123,210000,5316.0000000,5317.0000000,5312.0000000,5314.0000000,14
7
SPFB.VTBR,15,20121123,211500,5316.0000000,5317.0000000,5309.0000000,5312.0000000,55
SPFB.VTBR,15,20121123,213000,5314.0000000,5315.0000000,5309.0000000,5309.0000000,63
SPFB.VTBR,15,20121123,214500,5310.0000000,5313.0000000,5303.0000000,5305.0000000,31
8
SPFB.VTBR,15,20121123,220000,5313.0000000,5314.0000000,5305.0000000,5314.0000000,39
SPFB.VTBR,15,20121123,221500,5314.0000000,5314.0000000,5307.0000000,5313.0000000,67
SPFB.VTBR,15,20121123,223000,5310.0000000,5314.0000000,5303.0000000,5314.0000000,71
SPFB.VTBR,15,20121123,224500,5310.0000000,5314.0000000,5304.0000000,5305.0000000,57
SPFB.VTBR,15,20121123,230000,5305.0000000,5312.0000000,5305.0000000,5307.0000000,81
SPFB.VTBR,15,20121123,231500,5310.0000000,5311.0000000,5306.0000000,5310.0000000,35
SPFB.VTBR,15,20121123,233000,5310.0000000,5314.0000000,5307.0000000,5314.0000000,42
SPFB.VTBR,15,20121123,234500,5313.0000000,5313.0000000,5307.0000000,5310.0000000,14
5
SPFB.VTBR,15,20121124,000000,5314.0000000,5314.0000000,5312.0000000,5312.0000000,4
SPFB.VTBR,15,20121126,101500,5313.0000000,5313.0000000,5274.0000000,5288.0000000,28
39
SPFB.VTBR,15,20121126,103000,5288.0000000,5295.0000000,5280.0000000,5289.0000000,77
1
SPFB.VTBR,15,20121126,104500,5287.0000000,5287.0000000,5279.0000000,5282.0000000,10
98
SPFB.VTBR,15,20121126,110000,5283.0000000,5288.0000000,5283.0000000,5288.0000000,10
7
SPFB.VTBR,15,20121126,111500,5288.0000000,5297.0000000,5288.0000000,5293.0000000,61
0
SPFB.VTBR,15,20121126,113000,5293.0000000,5298.0000000,5283.0000000,5289.0000000,43
5
SPFB.VTBR,15,20121126,114500,5289.0000000,5332.0000000,5287.0000000,5326.0000000,24
10
SPFB.VTBR,15,20121126,120000,5325.0000000,5325.0000000,5287.0000000,5287.0000000,19
65
SPFB.VTBR,15,20121126,121500,5286.0000000,5298.0000000,5285.0000000,5296.0000000,60
0
SPFB.VTBR,15,20121126,123000,5299.0000000,5310.0000000,5297.0000000,5308.0000000,10
42
SPFB.VTBR,15,20121126,124500,5307.0000000,5309.0000000,5293.0000000,5299.0000000,22
1
SPFB.VTBR,15,20121126,130000,5299.0000000,5315.0000000,5299.0000000,5310.0000000,52
0
SPFB.VTBR,15,20121126,131500,5309.0000000,5309.0000000,5295.0000000,5295.0000000,99
4
SPFB.VTBR,15,20121126,133000,5295.0000000,5300.0000000,5286.0000000,5292.0000000,96
8
SPFB.VTBR,15,20121126,134500,5294.0000000,5294.0000000,5284.0000000,5290.0000000,18
29
SPFB.VTBR,15,20121126,140000,5290.0000000,5299.0000000,5289.0000000,5295.0000000,89
0
SPFB.VTBR,15,20121126,141500,5295.0000000,5295.0000000,5285.0000000,5288.0000000,25
1
SPFB.VTBR,15,20121126,143000,5288.0000000,5296.0000000,5286.0000000,5295.0000000,23
2
SPFB.VTBR,15,20121126,144500,5295.0000000,5309.0000000,5295.0000000,5304.0000000,52
0
SPFB.VTBR,15,20121126,150000,5301.0000000,5306.0000000,5294.0000000,5297.0000000,17
8
SPFB.VTBR,15,20121126,151500,5294.0000000,5295.0000000,5265.0000000,5271.0000000,12
69
SPFB.VTBR,15,20121126,153000,5272.0000000,5295.0000000,5272.0000000,5292.0000000,26
0
SPFB.VTBR,15,20121126,154500,5293.0000000,5306.0000000,5286.0000000,5301.0000000,55
1
SPFB.VTBR,15,20121126,160000,5305.0000000,5307.0000000,5285.0000000,5287.0000000,24
9
SPFB.VTBR,15,20121126,161500,5286.0000000,5289.0000000,5274.0000000,5277.0000000,25
0
SPFB.VTBR,15,20121126,163000,5280.0000000,5286.0000000,5274.0000000,5282.0000000,34
8
SPFB.VTBR,15,20121126,164500,5280.0000000,5284.0000000,5274.0000000,5274.0000000,57
3
SPFB.VTBR,15,20121126,170000,5275.0000000,5278.0000000,5255.0000000,5268.0000000,13
33
SPFB.VTBR,15,20121126,171500,5268.0000000,5270.0000000,5264.0000000,5269.0000000,11
3
SPFB.VTBR,15,20121126,173000,5270.0000000,5273.0000000,5263.0000000,5272.0000000,46
9
SPFB.VTBR,15,20121126,174500,5272.0000000,5283.0000000,5272.0000000,5279.0000000,11
6
SPFB.VTBR,15,20121126,180000,5281.0000000,5285.0000000,5278.0000000,5283.0000000,34
9
SPFB.VTBR,15,20121126,181500,5284.0000000,5289.0000000,5280.0000000,5284.0000000,15
2
SPFB.VTBR,15,20121126,183000,5282.0000000,5282.0000000,5251.0000000,5255.0000000,93
7
SPFB.VTBR,15,20121126,184500,5256.0000000,5259.0000000,5246.0000000,5259.0000000,14
01
SPFB.VTBR,15,20121126,191500,5260.0000000,5265.0000000,5255.0000000,5260.0000000,26
0
SPFB.VTBR,15,20121126,193000,5257.0000000,5261.0000000,5256.0000000,5257.0000000,27
SPFB.VTBR,15,20121126,194500,5262.0000000,5274.0000000,5259.0000000,5270.0000000,25
3
SPFB.VTBR,15,20121126,200000,5267.0000000,5271.0000000,5257.0000000,5265.0000000,15
0
SPFB.VTBR,15,20121126,201500,5265.0000000,5265.0000000,5252.0000000,5252.0000000,51
SPFB.VTBR,15,20121126,203000,5259.0000000,5262.0000000,5251.0000000,5257.0000000,56
SPFB.VTBR,15,20121126,204500,5262.0000000,5266.0000000,5257.0000000,5266.0000000,31
SPFB.VTBR,15,20121126,210000,5265.0000000,5267.0000000,5262.0000000,5262.0000000,10
SPFB.VTBR,15,20121126,211500,5267.0000000,5279.0000000,5267.0000000,5272.0000000,60
SPFB.VTBR,15,20121126,213000,5275.0000000,5275.0000000,5263.0000000,5263.0000000,25
SPFB.VTBR,15,20121126,214500,5264.0000000,5269.0000000,5264.0000000,5269.0000000,9
SPFB.VTBR,15,20121126,220000,5273.0000000,5278.0000000,5271.0000000,5275.0000000,38
SPFB.VTBR,15,20121126,221500,5269.0000000,5269.0000000,5268.0000000,5268.0000000,7
SPFB.VTBR,15,20121126,223000,5276.0000000,5278.0000000,5276.0000000,5278.0000000,4
SPFB.VTBR,15,20121126,224500,5273.0000000,5284.0000000,5273.0000000,5277.0000000,78
SPFB.VTBR,15,20121126,230000,5278.0000000,5281.0000000,5276.0000000,5280.0000000,93
SPFB.VTBR,15,20121126,231500,5280.0000000,5286.0000000,5277.0000000,5284.0000000,82
SPFB.VTBR,15,20121126,233000,5283.0000000,5284.0000000,5277.0000000,5282.0000000,40
SPFB.VTBR,15,20121126,234500,5281.0000000,5285.0000000,5280.0000000,5283.0000000,41
SPFB.VTBR,15,20121127,000000,5283.0000000,5287.0000000,5282.0000000,5282.0000000,24
SPFB.VTBR,15,20121127,101500,5293.0000000,5305.0000000,5285.0000000,5286.0000000,12
74
SPFB.VTBR,15,20121127,103000,5285.0000000,5289.0000000,5259.0000000,5269.0000000,16
86
SPFB.VTBR,15,20121127,104500,5269.0000000,5272.0000000,5266.0000000,5267.0000000,46
0
SPFB.VTBR,15,20121127,110000,5267.0000000,5276.0000000,5266.0000000,5268.0000000,58
0
SPFB.VTBR,15,20121127,111500,5268.0000000,5284.0000000,5268.0000000,5282.0000000,92
8
SPFB.VTBR,15,20121127,113000,5282.0000000,5282.0000000,5262.0000000,5264.0000000,12
93
SPFB.VTBR,15,20121127,114500,5264.0000000,5278.0000000,5264.0000000,5278.0000000,60
2
SPFB.VTBR,15,20121127,120000,5276.0000000,5276.0000000,5266.0000000,5269.0000000,76
0
SPFB.VTBR,15,20121127,121500,5267.0000000,5274.0000000,5253.0000000,5261.0000000,74
9
SPFB.VTBR,15,20121127,123000,5261.0000000,5261.0000000,5232.0000000,5238.0000000,15
56
SPFB.VTBR,15,20121127,124500,5240.0000000,5250.0000000,5240.0000000,5250.0000000,83
7
SPFB.VTBR,15,20121127,130000,5249.0000000,5253.0000000,5239.0000000,5244.0000000,35
1
SPFB.VTBR,15,20121127,131500,5243.0000000,5253.0000000,5242.0000000,5252.0000000,26
2
SPFB.VTBR,15,20121127,133000,5252.0000000,5252.0000000,5237.0000000,5238.0000000,55
2
SPFB.VTBR,15,20121127,134500,5237.0000000,5241.0000000,5229.0000000,5234.0000000,95
2
SPFB.VTBR,15,20121127,140000,5232.0000000,5235.0000000,5226.0000000,5234.0000000,36
2
SPFB.VTBR,15,20121127,141500,5234.0000000,5234.0000000,5229.0000000,5232.0000000,16
2
SPFB.VTBR,15,20121127,143000,5232.0000000,5232.0000000,5224.0000000,5224.0000000,23
4
SPFB.VTBR,15,20121127,144500,5225.0000000,5231.0000000,5221.0000000,5224.0000000,33
6
SPFB.VTBR,15,20121127,150000,5224.0000000,5224.0000000,5207.0000000,5217.0000000,13
11
SPFB.VTBR,15,20121127,151500,5216.0000000,5220.0000000,5212.0000000,5215.0000000,37
5
SPFB.VTBR,15,20121127,153000,5215.0000000,5216.0000000,5204.0000000,5207.0000000,79
8
SPFB.VTBR,15,20121127,154500,5206.0000000,5214.0000000,5203.0000000,5214.0000000,32
2
SPFB.VTBR,15,20121127,160000,5212.0000000,5214.0000000,5186.0000000,5189.0000000,28
85
SPFB.VTBR,15,20121127,161500,5188.0000000,5201.0000000,5187.0000000,5200.0000000,10
56
SPFB.VTBR,15,20121127,163000,5201.0000000,5202.0000000,5198.0000000,5198.0000000,77
SPFB.VTBR,15,20121127,164500,5200.0000000,5218.0000000,5200.0000000,5211.0000000,42
4
SPFB.VTBR,15,20121127,170000,5214.0000000,5215.0000000,5200.0000000,5200.0000000,23
7
SPFB.VTBR,15,20121127,171500,5200.0000000,5206.0000000,5198.0000000,5201.0000000,26
6
SPFB.VTBR,15,20121127,173000,5201.0000000,5202.0000000,5191.0000000,5195.0000000,23
1
SPFB.VTBR,15,20121127,174500,5195.0000000,5205.0000000,5191.0000000,5202.0000000,94
0
SPFB.VTBR,15,20121127,180000,5203.0000000,5211.0000000,5195.0000000,5197.0000000,21
74
SPFB.VTBR,15,20121127,181500,5196.0000000,5196.0000000,5170.0000000,5170.0000000,27
09
SPFB.VTBR,15,20121127,183000,5170.0000000,5190.0000000,5162.0000000,5190.0000000,33
01
SPFB.VTBR,15,20121127,184500,5191.0000000,5198.0000000,5179.0000000,5198.0000000,12
81
SPFB.VTBR,15,20121127,191500,5196.0000000,5202.0000000,5179.0000000,5189.0000000,76
0
SPFB.VTBR,15,20121127,193000,5183.0000000,5189.0000000,5171.0000000,5180.0000000,46
9
SPFB.VTBR,15,20121127,194500,5181.0000000,5189.0000000,5173.0000000,5189.0000000,24
2
SPFB.VTBR,15,20121127,200000,5183.0000000,5192.0000000,5181.0000000,5183.0000000,62
SPFB.VTBR,15,20121127,201500,5183.0000000,5195.0000000,5183.0000000,5190.0000000,46
SPFB.VTBR,15,20121127,203000,5195.0000000,5196.0000000,5191.0000000,5196.0000000,31
SPFB.VTBR,15,20121127,204500,5196.0000000,5198.0000000,5191.0000000,5198.0000000,47
SPFB.VTBR,15,20121127,210000,5198.0000000,5200.0000000,5197.0000000,5200.0000000,72
SPFB.VTBR,15,20121127,211500,5201.0000000,5206.0000000,5198.0000000,5198.0000000,21
7
SPFB.VTBR,15,20121127,213000,5195.0000000,5201.0000000,5187.0000000,5200.0000000,49
SPFB.VTBR,15,20121127,214500,5194.0000000,5199.0000000,5187.0000000,5199.0000000,14
SPFB.VTBR,15,20121127,220000,5192.0000000,5199.0000000,5191.0000000,5199.0000000,8
SPFB.VTBR,15,20121127,221500,5197.0000000,5198.0000000,5197.0000000,5198.0000000,7
SPFB.VTBR,15,20121127,223000,5199.0000000,5199.0000000,5191.0000000,5192.0000000,12
SPFB.VTBR,15,20121127,224500,5197.0000000,5200.0000000,5197.0000000,5200.0000000,24
SPFB.VTBR,15,20121127,230000,5194.0000000,5194.0000000,5194.0000000,5194.0000000,5
SPFB.VTBR,15,20121127,231500,5194.0000000,5200.0000000,5191.0000000,5200.0000000,62
SPFB.VTBR,15,20121127,233000,5200.0000000,5200.0000000,5191.0000000,5198.0000000,14
1
SPFB.VTBR,15,20121127,234500,5198.0000000,5198.0000000,5177.0000000,5189.0000000,34
6
SPFB.VTBR,15,20121128,000000,5187.0000000,5188.0000000,5184.0000000,5188.0000000,67
SPFB.VTBR,15,20121128,101500,5184.0000000,5184.0000000,5149.0000000,5149.0000000,16
75
SPFB.VTBR,15,20121128,103000,5150.0000000,5172.0000000,5142.0000000,5169.0000000,20
72
SPFB.VTBR,15,20121128,104500,5169.0000000,5172.0000000,5156.0000000,5162.0000000,65
0
SPFB.VTBR,15,20121128,110000,5163.0000000,5189.0000000,5156.0000000,5189.0000000,99
6
SPFB.VTBR,15,20121128,111500,5188.0000000,5192.0000000,5176.0000000,5176.0000000,18
92
SPFB.VTBR,15,20121128,113000,5175.0000000,5178.0000000,5161.0000000,5169.0000000,10
75
SPFB.VTBR,15,20121128,114500,5169.0000000,5196.0000000,5162.0000000,5183.0000000,11
19
SPFB.VTBR,15,20121128,120000,5183.0000000,5186.0000000,5171.0000000,5172.0000000,99
SPFB.VTBR,15,20121128,121500,5172.0000000,5187.0000000,5166.0000000,5178.0000000,62
1
SPFB.VTBR,15,20121128,123000,5174.0000000,5179.0000000,5158.0000000,5162.0000000,12
24
SPFB.VTBR,15,20121128,124500,5162.0000000,5171.0000000,5157.0000000,5169.0000000,33
0
SPFB.VTBR,15,20121128,130000,5168.0000000,5168.0000000,5159.0000000,5162.0000000,32
SPFB.VTBR,15,20121128,131500,5160.0000000,5167.0000000,5160.0000000,5167.0000000,20
6
SPFB.VTBR,15,20121128,133000,5160.0000000,5161.0000000,5141.0000000,5145.0000000,12
43
SPFB.VTBR,15,20121128,134500,5142.0000000,5160.0000000,5136.0000000,5152.0000000,71
4
SPFB.VTBR,15,20121128,140000,5157.0000000,5160.0000000,5153.0000000,5157.0000000,64
SPFB.VTBR,15,20121128,141500,5154.0000000,5160.0000000,5150.0000000,5157.0000000,25
8
SPFB.VTBR,15,20121128,143000,5154.0000000,5159.0000000,5149.0000000,5159.0000000,30
4
SPFB.VTBR,15,20121128,144500,5161.0000000,5165.0000000,5157.0000000,5163.0000000,15
97
SPFB.VTBR,15,20121128,150000,5163.0000000,5165.0000000,5158.0000000,5160.0000000,35
8
SPFB.VTBR,15,20121128,151500,5160.0000000,5161.0000000,5151.0000000,5156.0000000,62
7
SPFB.VTBR,15,20121128,153000,5156.0000000,5172.0000000,5155.0000000,5166.0000000,61
6
SPFB.VTBR,15,20121128,154500,5164.0000000,5177.0000000,5164.0000000,5171.0000000,35
2
SPFB.VTBR,15,20121128,160000,5173.0000000,5174.0000000,5161.0000000,5163.0000000,30
3
SPFB.VTBR,15,20121128,161500,5163.0000000,5167.0000000,5161.0000000,5165.0000000,18
5
SPFB.VTBR,15,20121128,163000,5167.0000000,5175.0000000,5165.0000000,5165.0000000,39
6
SPFB.VTBR,15,20121128,164500,5167.0000000,5176.0000000,5156.0000000,5159.0000000,69
8
SPFB.VTBR,15,20121128,170000,5159.0000000,5163.0000000,5155.0000000,5155.0000000,51
3
SPFB.VTBR,15,20121128,171500,5155.0000000,5163.0000000,5153.0000000,5155.0000000,56
0
SPFB.VTBR,15,20121128,173000,5156.0000000,5156.0000000,5147.0000000,5155.0000000,10
43
SPFB.VTBR,15,20121128,174500,5153.0000000,5164.0000000,5151.0000000,5153.0000000,53
5
SPFB.VTBR,15,20121128,180000,5151.0000000,5158.0000000,5145.0000000,5145.0000000,39
7
SPFB.VTBR,15,20121128,181500,5148.0000000,5152.0000000,5132.0000000,5140.0000000,11
57
SPFB.VTBR,15,20121128,183000,5140.0000000,5154.0000000,5140.0000000,5148.0000000,13
86
SPFB.VTBR,15,20121128,184500,5144.0000000,5147.0000000,5135.0000000,5140.0000000,11
76
SPFB.VTBR,15,20121128,191500,5139.0000000,5139.0000000,5112.0000000,5125.0000000,79
4
SPFB.VTBR,15,20121128,193000,5123.0000000,5135.0000000,5121.0000000,5133.0000000,28
4
SPFB.VTBR,15,20121128,194500,5127.0000000,5161.0000000,5127.0000000,5151.0000000,34
1
SPFB.VTBR,15,20121128,200000,5154.0000000,5158.0000000,5147.0000000,5147.0000000,36
SPFB.VTBR,15,20121128,201500,5151.0000000,5153.0000000,5150.0000000,5153.0000000,19
SPFB.VTBR,15,20121128,203000,5155.0000000,5165.0000000,5155.0000000,5157.0000000,27
1
SPFB.VTBR,15,20121128,204500,5157.0000000,5161.0000000,5156.0000000,5161.0000000,11
0
SPFB.VTBR,15,20121128,210000,5157.0000000,5166.0000000,5157.0000000,5166.0000000,17
1
SPFB.VTBR,15,20121128,211500,5164.0000000,5165.0000000,5156.0000000,5163.0000000,66
SPFB.VTBR,15,20121128,213000,5163.0000000,5179.0000000,5163.0000000,5173.0000000,20
8
SPFB.VTBR,15,20121128,214500,5175.0000000,5177.0000000,5168.0000000,5168.0000000,16
7
SPFB.VTBR,15,20121128,220000,5167.0000000,5176.0000000,5163.0000000,5175.0000000,20
6
SPFB.VTBR,15,20121128,221500,5172.0000000,5176.0000000,5171.0000000,5175.0000000,44
SPFB.VTBR,15,20121128,223000,5169.0000000,5169.0000000,5160.0000000,5168.0000000,42
SPFB.VTBR,15,20121128,224500,5169.0000000,5174.0000000,5167.0000000,5167.0000000,89
SPFB.VTBR,15,20121128,230000,5169.0000000,5175.0000000,5169.0000000,5170.0000000,39
SPFB.VTBR,15,20121128,231500,5170.0000000,5173.0000000,5169.0000000,5169.0000000,22
SPFB.VTBR,15,20121128,233000,5168.0000000,5172.0000000,5162.0000000,5170.0000000,85
SPFB.VTBR,15,20121128,234500,5170.0000000,5175.0000000,5169.0000000,5170.0000000,80
SPFB.VTBR,15,20121129,000000,5173.0000000,5173.0000000,5165.0000000,5165.0000000,57
SPFB.VTBR,15,20121129,101500,5173.0000000,5215.0000000,5173.0000000,5202.0000000,40
12
SPFB.VTBR,15,20121129,103000,5201.0000000,5217.0000000,5196.0000000,5198.0000000,20
79
SPFB.VTBR,15,20121129,104500,5200.0000000,5208.0000000,5200.0000000,5208.0000000,19
5
SPFB.VTBR,15,20121129,110000,5208.0000000,5208.0000000,5199.0000000,5199.0000000,16
8
SPFB.VTBR,15,20121129,111500,5200.0000000,5201.0000000,5169.0000000,5172.0000000,22
83
SPFB.VTBR,15,20121129,113000,5170.0000000,5183.0000000,5166.0000000,5181.0000000,62
7
SPFB.VTBR,15,20121129,114500,5183.0000000,5185.0000000,5174.0000000,5180.0000000,55
1
SPFB.VTBR,15,20121129,120000,5178.0000000,5184.0000000,5176.0000000,5177.0000000,16
8
SPFB.VTBR,15,20121129,121500,5176.0000000,5185.0000000,5169.0000000,5181.0000000,53
2
SPFB.VTBR,15,20121129,123000,5180.0000000,5180.0000000,5153.0000000,5180.0000000,27
60
SPFB.VTBR,15,20121129,124500,5176.0000000,5192.0000000,5173.0000000,5183.0000000,21
85
SPFB.VTBR,15,20121129,130000,5187.0000000,5193.0000000,5182.0000000,5182.0000000,46
7
SPFB.VTBR,15,20121129,131500,5182.0000000,5206.0000000,5180.0000000,5198.0000000,15
59
SPFB.VTBR,15,20121129,133000,5196.0000000,5198.0000000,5189.0000000,5195.0000000,39
9
SPFB.VTBR,15,20121129,134500,5195.0000000,5197.0000000,5183.0000000,5193.0000000,35
9
SPFB.VTBR,15,20121129,140000,5191.0000000,5191.0000000,5184.0000000,5184.0000000,12
5
SPFB.VTBR,15,20121129,141500,5185.0000000,5192.0000000,5183.0000000,5183.0000000,14
0
SPFB.VTBR,15,20121129,143000,5186.0000000,5188.0000000,5176.0000000,5180.0000000,25
0
SPFB.VTBR,15,20121129,144500,5181.0000000,5183.0000000,5178.0000000,5181.0000000,12
5
SPFB.VTBR,15,20121129,150000,5182.0000000,5190.0000000,5179.0000000,5186.0000000,20
2
SPFB.VTBR,15,20121129,151500,5188.0000000,5197.0000000,5188.0000000,5197.0000000,12
7
SPFB.VTBR,15,20121129,153000,5194.0000000,5196.0000000,5185.0000000,5188.0000000,44
4
SPFB.VTBR,15,20121129,154500,5188.0000000,5189.0000000,5180.0000000,5183.0000000,15
9
SPFB.VTBR,15,20121129,160000,5189.0000000,5192.0000000,5183.0000000,5186.0000000,13
5
SPFB.VTBR,15,20121129,161500,5185.0000000,5187.0000000,5185.0000000,5187.0000000,6
SPFB.VTBR,15,20121129,163000,5185.0000000,5185.0000000,5179.0000000,5179.0000000,11
6
SPFB.VTBR,15,20121129,164500,5181.0000000,5194.0000000,5181.0000000,5193.0000000,22
3
SPFB.VTBR,15,20121129,170000,5190.0000000,5206.0000000,5190.0000000,5203.0000000,74
4
SPFB.VTBR,15,20121129,171500,5203.0000000,5205.0000000,5191.0000000,5196.0000000,39
6
SPFB.VTBR,15,20121129,173000,5196.0000000,5197.0000000,5193.0000000,5193.0000000,14
2
SPFB.VTBR,15,20121129,174500,5193.0000000,5194.0000000,5182.0000000,5183.0000000,59
4
SPFB.VTBR,15,20121129,180000,5186.0000000,5188.0000000,5175.0000000,5179.0000000,38
4
SPFB.VTBR,15,20121129,181500,5179.0000000,5183.0000000,5161.0000000,5170.0000000,86
7
SPFB.VTBR,15,20121129,183000,5170.0000000,5175.0000000,5163.0000000,5175.0000000,77
2
SPFB.VTBR,15,20121129,184500,5175.0000000,5184.0000000,5173.0000000,5182.0000000,68
0
SPFB.VTBR,15,20121129,191500,5181.0000000,5185.0000000,5144.0000000,5153.0000000,15
28
SPFB.VTBR,15,20121129,193000,5156.0000000,5165.0000000,5148.0000000,5155.0000000,41
6
SPFB.VTBR,15,20121129,194500,5155.0000000,5155.0000000,5143.0000000,5154.0000000,65
4
SPFB.VTBR,15,20121129,200000,5153.0000000,5159.0000000,5151.0000000,5151.0000000,62
SPFB.VTBR,15,20121129,201500,5151.0000000,5157.0000000,5147.0000000,5157.0000000,53
SPFB.VTBR,15,20121129,203000,5158.0000000,5158.0000000,5152.0000000,5154.0000000,87
SPFB.VTBR,15,20121129,204500,5156.0000000,5157.0000000,5138.0000000,5142.0000000,21
4
SPFB.VTBR,15,20121129,210000,5141.0000000,5144.0000000,5133.0000000,5140.0000000,31
1
SPFB.VTBR,15,20121129,211500,5137.0000000,5152.0000000,5130.0000000,5152.0000000,23
6
SPFB.VTBR,15,20121129,213000,5147.0000000,5155.0000000,5147.0000000,5148.0000000,12
9
SPFB.VTBR,15,20121129,214500,5152.0000000,5152.0000000,5150.0000000,5150.0000000,5
SPFB.VTBR,15,20121129,220000,5151.0000000,5156.0000000,5151.0000000,5151.0000000,51
SPFB.VTBR,15,20121129,221500,5154.0000000,5155.0000000,5150.0000000,5150.0000000,91
SPFB.VTBR,15,20121129,223000,5153.0000000,5157.0000000,5153.0000000,5153.0000000,12
1
SPFB.VTBR,15,20121129,224500,5157.0000000,5170.0000000,5157.0000000,5162.0000000,31
9
SPFB.VTBR,15,20121129,230000,5165.0000000,5174.0000000,5163.0000000,5163.0000000,93
SPFB.VTBR,15,20121129,231500,5165.0000000,5165.0000000,5163.0000000,5164.0000000,35
SPFB.VTBR,15,20121129,233000,5166.0000000,5169.0000000,5166.0000000,5168.0000000,18
SPFB.VTBR,15,20121129,234500,5168.0000000,5170.0000000,5167.0000000,5169.0000000,41
SPFB.VTBR,15,20121130,000000,5167.0000000,5172.0000000,5164.0000000,5170.0000000,36
SPFB.VTBR,15,20121130,101500,5173.0000000,5181.0000000,5160.0000000,5161.0000000,17
38
SPFB.VTBR,15,20121130,103000,5159.0000000,5167.0000000,5150.0000000,5161.0000000,42
2
SPFB.VTBR,15,20121130,104500,5161.0000000,5170.0000000,5151.0000000,5161.0000000,51
4
SPFB.VTBR,15,20121130,110000,5161.0000000,5162.0000000,5158.0000000,5161.0000000,59
SPFB.VTBR,15,20121130,111500,5163.0000000,5183.0000000,5161.0000000,5180.0000000,72
9
SPFB.VTBR,15,20121130,113000,5183.0000000,5186.0000000,5176.0000000,5176.0000000,14
62
SPFB.VTBR,15,20121130,114500,5181.0000000,5191.0000000,5175.0000000,5191.0000000,67
8
SPFB.VTBR,15,20121130,120000,5191.0000000,5215.0000000,5188.0000000,5205.0000000,23
17
SPFB.VTBR,15,20121130,121500,5206.0000000,5209.0000000,5201.0000000,5204.0000000,76
2
SPFB.VTBR,15,20121130,123000,5203.0000000,5219.0000000,5202.0000000,5215.0000000,14
84
SPFB.VTBR,15,20121130,124500,5216.0000000,5216.0000000,5198.0000000,5200.0000000,72
2
SPFB.VTBR,15,20121130,130000,5200.0000000,5223.0000000,5200.0000000,5209.0000000,75
7
SPFB.VTBR,15,20121130,131500,5209.0000000,5216.0000000,5200.0000000,5216.0000000,14
53
SPFB.VTBR,15,20121130,133000,5215.0000000,5217.0000000,5209.0000000,5213.0000000,87
2
SPFB.VTBR,15,20121130,134500,5211.0000000,5213.0000000,5203.0000000,5207.0000000,42
3
SPFB.VTBR,15,20121130,140000,5206.0000000,5212.0000000,5202.0000000,5204.0000000,19
0
SPFB.VTBR,15,20121130,141500,5207.0000000,5213.0000000,5207.0000000,5207.0000000,19
3
SPFB.VTBR,15,20121130,143000,5208.0000000,5209.0000000,5203.0000000,5208.0000000,27
2
SPFB.VTBR,15,20121130,144500,5208.0000000,5214.0000000,5206.0000000,5211.0000000,56
7
SPFB.VTBR,15,20121130,150000,5211.0000000,5215.0000000,5210.0000000,5211.0000000,88
SPFB.VTBR,15,20121130,151500,5211.0000000,5226.0000000,5211.0000000,5223.0000000,11
66
SPFB.VTBR,15,20121130,153000,5224.0000000,5233.0000000,5223.0000000,5231.0000000,14
00
SPFB.VTBR,15,20121130,154500,5232.0000000,5233.0000000,5224.0000000,5224.0000000,56
0
SPFB.VTBR,15,20121130,160000,5225.0000000,5233.0000000,5225.0000000,5229.0000000,11
30
SPFB.VTBR,15,20121130,161500,5232.0000000,5243.0000000,5232.0000000,5242.0000000,79
3
SPFB.VTBR,15,20121130,163000,5239.0000000,5243.0000000,5236.0000000,5237.0000000,27
9
SPFB.VTBR,15,20121130,164500,5235.0000000,5237.0000000,5224.0000000,5226.0000000,46
0
SPFB.VTBR,15,20121130,170000,5226.0000000,5237.0000000,5225.0000000,5237.0000000,80
8
SPFB.VTBR,15,20121130,171500,5237.0000000,5239.0000000,5221.0000000,5226.0000000,10
96
SPFB.VTBR,15,20121130,173000,5227.0000000,5234.0000000,5226.0000000,5227.0000000,27
2
SPFB.VTBR,15,20121130,174500,5228.0000000,5230.0000000,5215.0000000,5230.0000000,53
7
SPFB.VTBR,15,20121130,180000,5230.0000000,5230.0000000,5220.0000000,5225.0000000,10
97
SPFB.VTBR,15,20121130,181500,5222.0000000,5226.0000000,5218.0000000,5221.0000000,59
2
SPFB.VTBR,15,20121130,183000,5219.0000000,5232.0000000,5211.0000000,5229.0000000,28
94
SPFB.VTBR,15,20121130,184500,5231.0000000,5243.0000000,5226.0000000,5229.0000000,71
52
SPFB.VTBR,15,20121130,191500,5227.0000000,5235.0000000,5215.0000000,5221.0000000,57
4
SPFB.VTBR,15,20121130,193000,5222.0000000,5222.0000000,5203.0000000,5209.0000000,39
1
SPFB.VTBR,15,20121130,194500,5207.0000000,5221.0000000,5207.0000000,5215.0000000,10
2
SPFB.VTBR,15,20121130,200000,5211.0000000,5211.0000000,5200.0000000,5205.0000000,52
1
SPFB.VTBR,15,20121130,201500,5205.0000000,5208.0000000,5199.0000000,5208.0000000,20
3
SPFB.VTBR,15,20121130,203000,5200.0000000,5208.0000000,5199.0000000,5205.0000000,38
SPFB.VTBR,15,20121130,204500,5202.0000000,5203.0000000,5198.0000000,5201.0000000,26
SPFB.VTBR,15,20121130,210000,5198.0000000,5204.0000000,5198.0000000,5204.0000000,7
SPFB.VTBR,15,20121130,211500,5204.0000000,5204.0000000,5200.0000000,5204.0000000,25
SPFB.VTBR,15,20121130,213000,5203.0000000,5203.0000000,5203.0000000,5203.0000000,4
SPFB.VTBR,15,20121130,214500,5205.0000000,5209.0000000,5203.0000000,5205.0000000,41
SPFB.VTBR,15,20121130,220000,5205.0000000,5205.0000000,5204.0000000,5204.0000000,4
SPFB.VTBR,15,20121130,221500,5209.0000000,5209.0000000,5205.0000000,5205.0000000,4
SPFB.VTBR,15,20121130,223000,5204.0000000,5210.0000000,5200.0000000,5210.0000000,16
4
SPFB.VTBR,15,20121130,224500,5209.0000000,5209.0000000,5209.0000000,5209.0000000,3
SPFB.VTBR,15,20121130,230000,5209.0000000,5210.0000000,5205.0000000,5205.0000000,61
SPFB.VTBR,15,20121130,231500,5206.0000000,5209.0000000,5205.0000000,5205.0000000,18
SPFB.VTBR,15,20121130,233000,5209.0000000,5210.0000000,5209.0000000,5210.0000000,6
SPFB.VTBR,15,20121130,234500,5210.0000000,5211.0000000,5209.0000000,5209.0000000,22
4
SPFB.VTBR,15,20121201,000000,5209.0000000,5209.0000000,5201.0000000,5208.0000000,48
SPFB.VTBR,15,20121203,101500,5215.0000000,5252.0000000,5210.0000000,5217.0000000,21
83
SPFB.VTBR,15,20121203,103000,5221.0000000,5250.0000000,5221.0000000,5244.0000000,12
91
SPFB.VTBR,15,20121203,104500,5240.0000000,5248.0000000,5236.0000000,5240.0000000,10
59
SPFB.VTBR,15,20121203,110000,5241.0000000,5246.0000000,5232.0000000,5233.0000000,39
0
SPFB.VTBR,15,20121203,111500,5232.0000000,5246.0000000,5231.0000000,5246.0000000,58
0
SPFB.VTBR,15,20121203,113000,5246.0000000,5247.0000000,5235.0000000,5236.0000000,36
9
SPFB.VTBR,15,20121203,114500,5235.0000000,5235.0000000,5224.0000000,5233.0000000,63
9
SPFB.VTBR,15,20121203,120000,5231.0000000,5231.0000000,5220.0000000,5225.0000000,61
4
SPFB.VTBR,15,20121203,121500,5228.0000000,5235.0000000,5224.0000000,5229.0000000,39
8
SPFB.VTBR,15,20121203,123000,5234.0000000,5249.0000000,5230.0000000,5244.0000000,12
50
SPFB.VTBR,15,20121203,124500,5245.0000000,5249.0000000,5238.0000000,5238.0000000,10
08
SPFB.VTBR,15,20121203,130000,5240.0000000,5248.0000000,5237.0000000,5244.0000000,41
9
SPFB.VTBR,15,20121203,131500,5240.0000000,5248.0000000,5238.0000000,5245.0000000,58
1
SPFB.VTBR,15,20121203,133000,5247.0000000,5259.0000000,5241.0000000,5259.0000000,76
7
SPFB.VTBR,15,20121203,134500,5260.0000000,5261.0000000,5250.0000000,5255.0000000,23
33
SPFB.VTBR,15,20121203,140000,5255.0000000,5256.0000000,5240.0000000,5246.0000000,10
44
SPFB.VTBR,15,20121203,141500,5245.0000000,5252.0000000,5243.0000000,5250.0000000,73
5
SPFB.VTBR,15,20121203,143000,5251.0000000,5253.0000000,5249.0000000,5249.0000000,55
SPFB.VTBR,15,20121203,144500,5250.0000000,5250.0000000,5239.0000000,5240.0000000,85
SPFB.VTBR,15,20121203,150000,5239.0000000,5248.0000000,5238.0000000,5248.0000000,33
5
SPFB.VTBR,15,20121203,151500,5248.0000000,5251.0000000,5232.0000000,5242.0000000,72
5
SPFB.VTBR,15,20121203,153000,5241.0000000,5247.0000000,5230.0000000,5234.0000000,32
5
SPFB.VTBR,15,20121203,154500,5234.0000000,5240.0000000,5233.0000000,5239.0000000,34
4
SPFB.VTBR,15,20121203,160000,5237.0000000,5237.0000000,5233.0000000,5237.0000000,15
9
SPFB.VTBR,15,20121203,161500,5237.0000000,5244.0000000,5237.0000000,5243.0000000,12
92
SPFB.VTBR,15,20121203,163000,5244.0000000,5254.0000000,5239.0000000,5249.0000000,50
0
SPFB.VTBR,15,20121203,164500,5248.0000000,5278.0000000,5248.0000000,5272.0000000,10
05
SPFB.VTBR,15,20121203,170000,5273.0000000,5282.0000000,5267.0000000,5270.0000000,12
51
SPFB.VTBR,15,20121203,171500,5272.0000000,5282.0000000,5269.0000000,5273.0000000,11
76
SPFB.VTBR,15,20121203,173000,5269.0000000,5275.0000000,5265.0000000,5268.0000000,26
2
SPFB.VTBR,15,20121203,174500,5271.0000000,5274.0000000,5268.0000000,5274.0000000,47
4
SPFB.VTBR,15,20121203,180000,5273.0000000,5275.0000000,5269.0000000,5273.0000000,53
3
SPFB.VTBR,15,20121203,181500,5273.0000000,5286.0000000,5272.0000000,5278.0000000,11
29
SPFB.VTBR,15,20121203,183000,5278.0000000,5292.0000000,5278.0000000,5287.0000000,24
99
SPFB.VTBR,15,20121203,184500,5287.0000000,5291.0000000,5272.0000000,5279.0000000,14
75
SPFB.VTBR,15,20121203,191500,5265.0000000,5280.0000000,5250.0000000,5267.0000000,78
9
SPFB.VTBR,15,20121203,193000,5266.0000000,5266.0000000,5247.0000000,5250.0000000,65
8
SPFB.VTBR,15,20121203,194500,5252.0000000,5252.0000000,5241.0000000,5242.0000000,32
6
SPFB.VTBR,15,20121203,200000,5241.0000000,5244.0000000,5236.0000000,5240.0000000,81
3
SPFB.VTBR,15,20121203,201500,5243.0000000,5244.0000000,5237.0000000,5243.0000000,13
5
SPFB.VTBR,15,20121203,203000,5240.0000000,5244.0000000,5239.0000000,5240.0000000,93
SPFB.VTBR,15,20121203,204500,5241.0000000,5246.0000000,5240.0000000,5244.0000000,57
3
SPFB.VTBR,15,20121203,210000,5245.0000000,5247.0000000,5245.0000000,5247.0000000,39
0
SPFB.VTBR,15,20121203,211500,5243.0000000,5248.0000000,5243.0000000,5243.0000000,20
SPFB.VTBR,15,20121203,213000,5243.0000000,5244.0000000,5242.0000000,5242.0000000,40
SPFB.VTBR,15,20121203,214500,5242.0000000,5242.0000000,5240.0000000,5240.0000000,33
SPFB.VTBR,15,20121203,220000,5241.0000000,5249.0000000,5241.0000000,5241.0000000,12
0
SPFB.VTBR,15,20121203,221500,5244.0000000,5244.0000000,5221.0000000,5235.0000000,55
9
SPFB.VTBR,15,20121203,223000,5236.0000000,5237.0000000,5231.0000000,5237.0000000,21
4
SPFB.VTBR,15,20121203,224500,5233.0000000,5238.0000000,5221.0000000,5230.0000000,51
0
SPFB.VTBR,15,20121203,230000,5232.0000000,5236.0000000,5229.0000000,5236.0000000,99
SPFB.VTBR,15,20121203,231500,5236.0000000,5236.0000000,5235.0000000,5236.0000000,51
SPFB.VTBR,15,20121203,233000,5236.0000000,5236.0000000,5235.0000000,5236.0000000,18
3
SPFB.VTBR,15,20121203,234500,5236.0000000,5238.0000000,5235.0000000,5235.0000000,35
2
SPFB.VTBR,15,20121204,000000,5237.0000000,5237.0000000,5233.0000000,5235.0000000,48
SPFB.VTBR,15,20121204,101500,5224.0000000,5248.0000000,5215.0000000,5231.0000000,23
69
SPFB.VTBR,15,20121204,103000,5231.0000000,5242.0000000,5220.0000000,5242.0000000,48
8
SPFB.VTBR,15,20121204,104500,5240.0000000,5247.0000000,5240.0000000,5243.0000000,12
8
SPFB.VTBR,15,20121204,110000,5241.0000000,5246.0000000,5236.0000000,5241.0000000,29
4
SPFB.VTBR,15,20121204,111500,5241.0000000,5247.0000000,5241.0000000,5247.0000000,30
9
SPFB.VTBR,15,20121204,113000,5247.0000000,5251.0000000,5245.0000000,5248.0000000,28
7
SPFB.VTBR,15,20121204,114500,5247.0000000,5247.0000000,5232.0000000,5239.0000000,70
9
SPFB.VTBR,15,20121204,120000,5239.0000000,5247.0000000,5238.0000000,5238.0000000,39
9
SPFB.VTBR,15,20121204,121500,5240.0000000,5240.0000000,5234.0000000,5235.0000000,16
8
SPFB.VTBR,15,20121204,123000,5236.0000000,5266.0000000,5236.0000000,5266.0000000,12
13
SPFB.VTBR,15,20121204,124500,5266.0000000,5281.0000000,5264.0000000,5270.0000000,16
33
SPFB.VTBR,15,20121204,130000,5272.0000000,5272.0000000,5260.0000000,5265.0000000,17
9
SPFB.VTBR,15,20121204,131500,5268.0000000,5268.0000000,5241.0000000,5249.0000000,98
2
SPFB.VTBR,15,20121204,133000,5247.0000000,5261.0000000,5245.0000000,5253.0000000,76
0
SPFB.VTBR,15,20121204,134500,5256.0000000,5259.0000000,5245.0000000,5248.0000000,77
2
SPFB.VTBR,15,20121204,140000,5250.0000000,5252.0000000,5243.0000000,5244.0000000,14
5
SPFB.VTBR,15,20121204,141500,5248.0000000,5248.0000000,5242.0000000,5245.0000000,33
4
SPFB.VTBR,15,20121204,143000,5245.0000000,5252.0000000,5244.0000000,5252.0000000,31
0
SPFB.VTBR,15,20121204,144500,5251.0000000,5251.0000000,5245.0000000,5245.0000000,10
0
SPFB.VTBR,15,20121204,150000,5247.0000000,5248.0000000,5244.0000000,5247.0000000,91
SPFB.VTBR,15,20121204,151500,5245.0000000,5249.0000000,5241.0000000,5247.0000000,21
8
SPFB.VTBR,15,20121204,153000,5246.0000000,5248.0000000,5243.0000000,5248.0000000,19
2
SPFB.VTBR,15,20121204,154500,5248.0000000,5250.0000000,5247.0000000,5248.0000000,17
4
SPFB.VTBR,15,20121204,160000,5246.0000000,5246.0000000,5234.0000000,5238.0000000,67
2
SPFB.VTBR,15,20121204,161500,5236.0000000,5242.0000000,5234.0000000,5242.0000000,16
4
SPFB.VTBR,15,20121204,163000,5240.0000000,5242.0000000,5239.0000000,5239.0000000,64
SPFB.VTBR,15,20121204,164500,5241.0000000,5241.0000000,5224.0000000,5230.0000000,69
3
SPFB.VTBR,15,20121204,170000,5230.0000000,5232.0000000,5225.0000000,5227.0000000,45
1
SPFB.VTBR,15,20121204,171500,5226.0000000,5230.0000000,5212.0000000,5215.0000000,11
96
SPFB.VTBR,15,20121204,173000,5215.0000000,5229.0000000,5215.0000000,5229.0000000,60
1
SPFB.VTBR,15,20121204,174500,5229.0000000,5230.0000000,5213.0000000,5220.0000000,34
4
SPFB.VTBR,15,20121204,180000,5218.0000000,5226.0000000,5214.0000000,5215.0000000,72
2
SPFB.VTBR,15,20121204,181500,5214.0000000,5219.0000000,5205.0000000,5207.0000000,10
44
SPFB.VTBR,15,20121204,183000,5208.0000000,5209.0000000,5202.0000000,5207.0000000,59
6
SPFB.VTBR,15,20121204,184500,5207.0000000,5224.0000000,5201.0000000,5215.0000000,15
37
SPFB.VTBR,15,20121204,191500,5210.0000000,5225.0000000,5202.0000000,5225.0000000,32
2
SPFB.VTBR,15,20121204,193000,5225.0000000,5229.0000000,5215.0000000,5216.0000000,11
4
SPFB.VTBR,15,20121204,194500,5218.0000000,5227.0000000,5218.0000000,5227.0000000,95
SPFB.VTBR,15,20121204,200000,5225.0000000,5225.0000000,5225.0000000,5225.0000000,15
SPFB.VTBR,15,20121204,201500,5225.0000000,5225.0000000,5216.0000000,5217.0000000,10
4
SPFB.VTBR,15,20121204,203000,5218.0000000,5224.0000000,5218.0000000,5224.0000000,31
SPFB.VTBR,15,20121204,204500,5225.0000000,5227.0000000,5219.0000000,5219.0000000,10
7
SPFB.VTBR,15,20121204,210000,5226.0000000,5230.0000000,5226.0000000,5230.0000000,45
SPFB.VTBR,15,20121204,211500,5227.0000000,5227.0000000,5225.0000000,5225.0000000,76
SPFB.VTBR,15,20121204,213000,5224.0000000,5229.0000000,5219.0000000,5219.0000000,61
SPFB.VTBR,15,20121204,214500,5228.0000000,5231.0000000,5228.0000000,5228.0000000,41
SPFB.VTBR,15,20121204,220000,5230.0000000,5230.0000000,5230.0000000,5230.0000000,1
SPFB.VTBR,15,20121204,221500,5224.0000000,5224.0000000,5222.0000000,5223.0000000,15
9
SPFB.VTBR,15,20121204,223000,5222.0000000,5226.0000000,5217.0000000,5226.0000000,13
6
SPFB.VTBR,15,20121204,224500,5222.0000000,5225.0000000,5221.0000000,5225.0000000,31
SPFB.VTBR,15,20121204,230000,5224.0000000,5240.0000000,5224.0000000,5233.0000000,87
SPFB.VTBR,15,20121204,231500,5233.0000000,5235.0000000,5232.0000000,5232.0000000,32
SPFB.VTBR,15,20121204,233000,5232.0000000,5233.0000000,5232.0000000,5233.0000000,46
SPFB.VTBR,15,20121204,234500,5230.0000000,5238.0000000,5229.0000000,5238.0000000,53
SPFB.VTBR,15,20121205,000000,5233.0000000,5238.0000000,5233.0000000,5235.0000000,30
SPFB.VTBR,15,20121205,101500,5240.0000000,5256.0000000,5238.0000000,5245.0000000,16
68
SPFB.VTBR,15,20121205,103000,5246.0000000,5249.0000000,5242.0000000,5248.0000000,41
0
SPFB.VTBR,15,20121205,104500,5247.0000000,5266.0000000,5247.0000000,5262.0000000,70
0
SPFB.VTBR,15,20121205,110000,5260.0000000,5270.0000000,5258.0000000,5265.0000000,63
3
SPFB.VTBR,15,20121205,111500,5264.0000000,5275.0000000,5262.0000000,5262.0000000,36
8
SPFB.VTBR,15,20121205,113000,5261.0000000,5286.0000000,5260.0000000,5277.0000000,12
02
SPFB.VTBR,15,20121205,114500,5279.0000000,5299.0000000,5277.0000000,5290.0000000,25
25
SPFB.VTBR,15,20121205,120000,5288.0000000,5296.0000000,5288.0000000,5294.0000000,76
2
SPFB.VTBR,15,20121205,121500,5294.0000000,5296.0000000,5278.0000000,5279.0000000,24
99
SPFB.VTBR,15,20121205,123000,5280.0000000,5313.0000000,5280.0000000,5305.0000000,37
92
SPFB.VTBR,15,20121205,124500,5305.0000000,5312.0000000,5280.0000000,5288.0000000,46
26
SPFB.VTBR,15,20121205,130000,5288.0000000,5308.0000000,5288.0000000,5295.0000000,18
01
SPFB.VTBR,15,20121205,131500,5295.0000000,5299.0000000,5285.0000000,5297.0000000,17
9
SPFB.VTBR,15,20121205,133000,5297.0000000,5297.0000000,5287.0000000,5289.0000000,19
7
SPFB.VTBR,15,20121205,134500,5285.0000000,5290.0000000,5279.0000000,5282.0000000,44
0
SPFB.VTBR,15,20121205,140000,5286.0000000,5288.0000000,5279.0000000,5279.0000000,11
87
SPFB.VTBR,15,20121205,141500,5279.0000000,5283.0000000,5276.0000000,5281.0000000,20
8
SPFB.VTBR,15,20121205,143000,5283.0000000,5285.0000000,5270.0000000,5276.0000000,68
2
SPFB.VTBR,15,20121205,144500,5272.0000000,5283.0000000,5270.0000000,5279.0000000,66
8
SPFB.VTBR,15,20121205,150000,5277.0000000,5281.0000000,5272.0000000,5280.0000000,39
8
SPFB.VTBR,15,20121205,151500,5277.0000000,5282.0000000,5273.0000000,5282.0000000,41
9
SPFB.VTBR,15,20121205,153000,5282.0000000,5287.0000000,5276.0000000,5280.0000000,92
8
SPFB.VTBR,15,20121205,154500,5282.0000000,5287.0000000,5280.0000000,5280.0000000,82
8
SPFB.VTBR,15,20121205,160000,5281.0000000,5281.0000000,5271.0000000,5272.0000000,66
3
SPFB.VTBR,15,20121205,161500,5275.0000000,5278.0000000,5270.0000000,5272.0000000,16
1
SPFB.VTBR,15,20121205,163000,5273.0000000,5284.0000000,5273.0000000,5280.0000000,36
5
SPFB.VTBR,15,20121205,164500,5281.0000000,5293.0000000,5279.0000000,5290.0000000,85
7
SPFB.VTBR,15,20121205,170000,5292.0000000,5292.0000000,5280.0000000,5282.0000000,44
9
SPFB.VTBR,15,20121205,171500,5282.0000000,5294.0000000,5282.0000000,5288.0000000,55
9
SPFB.VTBR,15,20121205,173000,5288.0000000,5292.0000000,5276.0000000,5280.0000000,29
6
SPFB.VTBR,15,20121205,174500,5280.0000000,5281.0000000,5267.0000000,5269.0000000,45
4
SPFB.VTBR,15,20121205,180000,5269.0000000,5275.0000000,5260.0000000,5262.0000000,19
48
SPFB.VTBR,15,20121205,181500,5262.0000000,5263.0000000,5241.0000000,5253.0000000,10
30
SPFB.VTBR,15,20121205,183000,5253.0000000,5260.0000000,5250.0000000,5251.0000000,58
3
SPFB.VTBR,15,20121205,184500,5250.0000000,5253.0000000,5232.0000000,5239.0000000,39
56
SPFB.VTBR,15,20121205,191500,5237.0000000,5249.0000000,5221.0000000,5236.0000000,98
8
SPFB.VTBR,15,20121205,193000,5235.0000000,5239.0000000,5222.0000000,5223.0000000,79
3
SPFB.VTBR,15,20121205,194500,5225.0000000,5226.0000000,5217.0000000,5217.0000000,68
3
SPFB.VTBR,15,20121205,200000,5217.0000000,5220.0000000,5214.0000000,5214.0000000,22
0
SPFB.VTBR,15,20121205,201500,5215.0000000,5227.0000000,5212.0000000,5227.0000000,10
1
SPFB.VTBR,15,20121205,203000,5227.0000000,5228.0000000,5221.0000000,5223.0000000,98
SPFB.VTBR,15,20121205,204500,5228.0000000,5229.0000000,5228.0000000,5229.0000000,19
5
SPFB.VTBR,15,20121205,210000,5229.0000000,5243.0000000,5227.0000000,5243.0000000,84
2
SPFB.VTBR,15,20121205,211500,5241.0000000,5255.0000000,5241.0000000,5251.0000000,31
8
SPFB.VTBR,15,20121205,213000,5249.0000000,5251.0000000,5246.0000000,5246.0000000,94
SPFB.VTBR,15,20121205,214500,5247.0000000,5264.0000000,5247.0000000,5264.0000000,45
9
SPFB.VTBR,15,20121205,220000,5263.0000000,5268.0000000,5263.0000000,5265.0000000,51
0
SPFB.VTBR,15,20121205,221500,5268.0000000,5275.0000000,5264.0000000,5275.0000000,43
6
SPFB.VTBR,15,20121205,223000,5272.0000000,5273.0000000,5268.0000000,5270.0000000,11
5
SPFB.VTBR,15,20121205,224500,5269.0000000,5273.0000000,5265.0000000,5265.0000000,17
1
SPFB.VTBR,15,20121205,230000,5270.0000000,5270.0000000,5265.0000000,5265.0000000,10
9
SPFB.VTBR,15,20121205,231500,5269.0000000,5271.0000000,5269.0000000,5270.0000000,44
SPFB.VTBR,15,20121205,233000,5270.0000000,5272.0000000,5267.0000000,5267.0000000,39
SPFB.VTBR,15,20121205,234500,5268.0000000,5275.0000000,5266.0000000,5274.0000000,97
SPFB.VTBR,15,20121206,000000,5273.0000000,5273.0000000,5264.0000000,5271.0000000,14
5
SPFB.VTBR,15,20121206,101500,5264.0000000,5265.0000000,5220.0000000,5260.0000000,39
21
SPFB.VTBR,15,20121206,103000,5262.0000000,5263.0000000,5230.0000000,5247.0000000,11
81
SPFB.VTBR,15,20121206,104500,5241.0000000,5245.0000000,5236.0000000,5244.0000000,55
3
SPFB.VTBR,15,20121206,110000,5241.0000000,5269.0000000,5235.0000000,5269.0000000,16
81
SPFB.VTBR,15,20121206,111500,5269.0000000,5287.0000000,5267.0000000,5283.0000000,19
70
SPFB.VTBR,15,20121206,113000,5284.0000000,5300.0000000,5278.0000000,5282.0000000,21
28
SPFB.VTBR,15,20121206,114500,5283.0000000,5289.0000000,5271.0000000,5277.0000000,52
8
SPFB.VTBR,15,20121206,120000,5276.0000000,5308.0000000,5276.0000000,5297.0000000,13
77
SPFB.VTBR,15,20121206,121500,5299.0000000,5313.0000000,5297.0000000,5312.0000000,18
96
SPFB.VTBR,15,20121206,123000,5310.0000000,5329.0000000,5309.0000000,5322.0000000,25
63
SPFB.VTBR,15,20121206,124500,5320.0000000,5328.0000000,5302.0000000,5307.0000000,21
19
SPFB.VTBR,15,20121206,130000,5311.0000000,5311.0000000,5291.0000000,5308.0000000,11
11
SPFB.VTBR,15,20121206,131500,5310.0000000,5312.0000000,5300.0000000,5308.0000000,73
8
SPFB.VTBR,15,20121206,133000,5303.0000000,5307.0000000,5297.0000000,5297.0000000,55
3
SPFB.VTBR,15,20121206,134500,5298.0000000,5300.0000000,5294.0000000,5297.0000000,17
3
SPFB.VTBR,15,20121206,140000,5299.0000000,5300.0000000,5296.0000000,5296.0000000,30
0
SPFB.VTBR,15,20121206,141500,5295.0000000,5295.0000000,5282.0000000,5290.0000000,78
3
SPFB.VTBR,15,20121206,143000,5290.0000000,5299.0000000,5281.0000000,5281.0000000,13
38
SPFB.VTBR,15,20121206,144500,5281.0000000,5282.0000000,5263.0000000,5271.0000000,63
0
SPFB.VTBR,15,20121206,150000,5274.0000000,5276.0000000,5268.0000000,5269.0000000,43
2
SPFB.VTBR,15,20121206,151500,5270.0000000,5275.0000000,5268.0000000,5271.0000000,50
6
SPFB.VTBR,15,20121206,153000,5273.0000000,5274.0000000,5258.0000000,5260.0000000,14
36
SPFB.VTBR,15,20121206,154500,5260.0000000,5266.0000000,5260.0000000,5263.0000000,47
1
SPFB.VTBR,15,20121206,160000,5261.0000000,5261.0000000,5253.0000000,5255.0000000,11
47
SPFB.VTBR,15,20121206,161500,5255.0000000,5271.0000000,5253.0000000,5269.0000000,54
1
SPFB.VTBR,15,20121206,163000,5269.0000000,5272.0000000,5266.0000000,5270.0000000,26
1
SPFB.VTBR,15,20121206,164500,5272.0000000,5275.0000000,5268.0000000,5269.0000000,39
0
SPFB.VTBR,15,20121206,170000,5269.0000000,5273.0000000,5264.0000000,5273.0000000,53
6
SPFB.VTBR,15,20121206,171500,5273.0000000,5281.0000000,5271.0000000,5274.0000000,54
1
SPFB.VTBR,15,20121206,173000,5273.0000000,5279.0000000,5272.0000000,5279.0000000,99
SPFB.VTBR,15,20121206,174500,5279.0000000,5281.0000000,5270.0000000,5270.0000000,48
1
SPFB.VTBR,15,20121206,180000,5269.0000000,5269.0000000,5256.0000000,5264.0000000,55
8
SPFB.VTBR,15,20121206,181500,5262.0000000,5268.0000000,5261.0000000,5263.0000000,22
4
SPFB.VTBR,15,20121206,183000,5265.0000000,5265.0000000,5251.0000000,5264.0000000,23
04
SPFB.VTBR,15,20121206,184500,5261.0000000,5274.0000000,5260.0000000,5268.0000000,21
51
SPFB.VTBR,15,20121206,191500,5268.0000000,5279.0000000,5234.0000000,5240.0000000,88
6
SPFB.VTBR,15,20121206,193000,5240.0000000,5242.0000000,5232.0000000,5239.0000000,43
7
SPFB.VTBR,15,20121206,194500,5240.0000000,5251.0000000,5236.0000000,5248.0000000,41
9
SPFB.VTBR,15,20121206,200000,5250.0000000,5265.0000000,5249.0000000,5258.0000000,46
6
SPFB.VTBR,15,20121206,201500,5256.0000000,5263.0000000,5249.0000000,5249.0000000,17
9
SPFB.VTBR,15,20121206,203000,5254.0000000,5263.0000000,5250.0000000,5261.0000000,79
SPFB.VTBR,15,20121206,204500,5257.0000000,5268.0000000,5250.0000000,5268.0000000,20
3
SPFB.VTBR,15,20121206,210000,5268.0000000,5268.0000000,5256.0000000,5256.0000000,38
SPFB.VTBR,15,20121206,211500,5256.0000000,5256.0000000,5248.0000000,5254.0000000,19
6
SPFB.VTBR,15,20121206,213000,5250.0000000,5254.0000000,5248.0000000,5248.0000000,90
SPFB.VTBR,15,20121206,214500,5247.0000000,5251.0000000,5244.0000000,5244.0000000,83
SPFB.VTBR,15,20121206,220000,5243.0000000,5245.0000000,5240.0000000,5240.0000000,13
2
SPFB.VTBR,15,20121206,221500,5239.0000000,5248.0000000,5237.0000000,5245.0000000,94
SPFB.VTBR,15,20121206,223000,5248.0000000,5250.0000000,5246.0000000,5249.0000000,65
SPFB.VTBR,15,20121206,224500,5248.0000000,5251.0000000,5246.0000000,5251.0000000,81
SPFB.VTBR,15,20121206,230000,5250.0000000,5250.0000000,5244.0000000,5244.0000000,74
SPFB.VTBR,15,20121206,231500,5244.0000000,5244.0000000,5243.0000000,5243.0000000,11
9
SPFB.VTBR,15,20121206,233000,5248.0000000,5257.0000000,5248.0000000,5257.0000000,14
3
SPFB.VTBR,15,20121206,234500,5260.0000000,5264.0000000,5250.0000000,5250.0000000,24
6
SPFB.VTBR,15,20121207,000000,5256.0000000,5261.0000000,5251.0000000,5259.0000000,56
SPFB.VTBR,15,20121207,101500,5261.0000000,5274.0000000,5260.0000000,5272.0000000,20
64
SPFB.VTBR,15,20121207,103000,5272.0000000,5273.0000000,5242.0000000,5246.0000000,93
5
SPFB.VTBR,15,20121207,104500,5249.0000000,5254.0000000,5245.0000000,5248.0000000,47
3
SPFB.VTBR,15,20121207,110000,5245.0000000,5250.0000000,5239.0000000,5239.0000000,92
2
SPFB.VTBR,15,20121207,111500,5242.0000000,5242.0000000,5223.0000000,5227.0000000,12
66
SPFB.VTBR,15,20121207,113000,5229.0000000,5248.0000000,5222.0000000,5236.0000000,92
2
SPFB.VTBR,15,20121207,114500,5236.0000000,5238.0000000,5217.0000000,5223.0000000,18
51
SPFB.VTBR,15,20121207,120000,5222.0000000,5230.0000000,5221.0000000,5230.0000000,70
7
SPFB.VTBR,15,20121207,121500,5229.0000000,5238.0000000,5225.0000000,5236.0000000,64
2
SPFB.VTBR,15,20121207,123000,5234.0000000,5235.0000000,5225.0000000,5227.0000000,12
36
SPFB.VTBR,15,20121207,124500,5228.0000000,5235.0000000,5225.0000000,5234.0000000,63
1
SPFB.VTBR,15,20121207,130000,5233.0000000,5239.0000000,5232.0000000,5232.0000000,19
8
SPFB.VTBR,15,20121207,131500,5236.0000000,5238.0000000,5227.0000000,5235.0000000,43
3
SPFB.VTBR,15,20121207,133000,5235.0000000,5236.0000000,5231.0000000,5233.0000000,24
8
SPFB.VTBR,15,20121207,134500,5234.0000000,5237.0000000,5234.0000000,5236.0000000,25
0
SPFB.VTBR,15,20121207,140000,5236.0000000,5236.0000000,5232.0000000,5233.0000000,62
SPFB.VTBR,15,20121207,141500,5232.0000000,5235.0000000,5227.0000000,5230.0000000,26
0
SPFB.VTBR,15,20121207,143000,5232.0000000,5233.0000000,5229.0000000,5229.0000000,11
0
SPFB.VTBR,15,20121207,144500,5231.0000000,5232.0000000,5228.0000000,5232.0000000,74
SPFB.VTBR,15,20121207,150000,5234.0000000,5243.0000000,5234.0000000,5235.0000000,52
7
SPFB.VTBR,15,20121207,151500,5232.0000000,5239.0000000,5228.0000000,5234.0000000,44
7
SPFB.VTBR,15,20121207,153000,5235.0000000,5236.0000000,5214.0000000,5214.0000000,40
3
SPFB.VTBR,15,20121207,154500,5214.0000000,5221.0000000,5209.0000000,5215.0000000,28
33
SPFB.VTBR,15,20121207,160000,5216.0000000,5225.0000000,5213.0000000,5220.0000000,14
47
SPFB.VTBR,15,20121207,161500,5220.0000000,5224.0000000,5219.0000000,5221.0000000,49
1
SPFB.VTBR,15,20121207,163000,5221.0000000,5229.0000000,5220.0000000,5227.0000000,34
4
SPFB.VTBR,15,20121207,164500,5228.0000000,5231.0000000,5225.0000000,5231.0000000,18
09
SPFB.VTBR,15,20121207,170000,5231.0000000,5235.0000000,5228.0000000,5234.0000000,15
81
SPFB.VTBR,15,20121207,171500,5234.0000000,5236.0000000,5228.0000000,5233.0000000,16
40
SPFB.VTBR,15,20121207,173000,5232.0000000,5237.0000000,5230.0000000,5235.0000000,59
3
SPFB.VTBR,15,20121207,174500,5237.0000000,5273.0000000,5235.0000000,5268.0000000,25
12
SPFB.VTBR,15,20121207,180000,5270.0000000,5271.0000000,5257.0000000,5262.0000000,59
4
SPFB.VTBR,15,20121207,181500,5262.0000000,5268.0000000,5259.0000000,5262.0000000,31
2
SPFB.VTBR,15,20121207,183000,5261.0000000,5280.0000000,5261.0000000,5276.0000000,13
21
SPFB.VTBR,15,20121207,184500,5275.0000000,5280.0000000,5257.0000000,5268.0000000,27
23
SPFB.VTBR,15,20121210,101500,5353.0000000,5353.0000000,5332.0000000,5332.0000000,42
SPFB.VTBR,15,20121210,103000,5326.0000000,5326.0000000,5310.0000000,5326.0000000,6
SPFB.VTBR,15,20121210,104500,5329.0000000,5352.0000000,5305.0000000,5336.0000000,51
SPFB.VTBR,15,20121210,110000,5341.0000000,5346.0000000,5341.0000000,5346.0000000,3
SPFB.VTBR,15,20121210,111500,5352.0000000,5375.0000000,5352.0000000,5375.0000000,42
SPFB.VTBR,15,20121210,113000,5375.0000000,5375.0000000,5360.0000000,5360.0000000,56
SPFB.VTBR,15,20121210,114500,5361.0000000,5361.0000000,5352.0000000,5352.0000000,33
SPFB.VTBR,15,20121210,120000,5359.0000000,5361.0000000,5359.0000000,5360.0000000,46
8
SPFB.VTBR,15,20121210,121500,5360.0000000,5360.0000000,5340.0000000,5340.0000000,96
SPFB.VTBR,15,20121210,123000,5340.0000000,5349.0000000,5340.0000000,5349.0000000,70
SPFB.VTBR,15,20121210,134500,5342.0000000,5342.0000000,5342.0000000,5342.0000000,2
SPFB.VTBR,15,20121210,140000,5348.0000000,5349.0000000,5331.0000000,5331.0000000,10
4
SPFB.VTBR,15,20121210,141500,5342.0000000,5342.0000000,5342.0000000,5342.0000000,2
SPFB.VTBR,15,20121210,143000,5335.0000000,5335.0000000,5335.0000000,5335.0000000,1
SPFB.VTBR,15,20121210,144500,5332.0000000,5343.0000000,5332.0000000,5343.0000000,47
SPFB.VTBR,15,20121210,151500,5347.0000000,5352.0000000,5345.0000000,5352.0000000,29
SPFB.VTBR,15,20121210,154500,5357.0000000,5363.0000000,5348.0000000,5348.0000000,27
6
SPFB.VTBR,15,20121210,160000,5348.0000000,5355.0000000,5348.0000000,5355.0000000,32
SPFB.VTBR,15,20121210,161500,5356.0000000,5356.0000000,5351.0000000,5351.0000000,11
SPFB.VTBR,15,20121210,163000,5350.0000000,5350.0000000,5332.0000000,5333.0000000,21
4
SPFB.VTBR,15,20121210,164500,5340.0000000,5341.0000000,5325.0000000,5327.0000000,26
8
SPFB.VTBR,15,20121210,170000,5331.0000000,5331.0000000,5316.0000000,5317.0000000,24
3
SPFB.VTBR,15,20121210,171500,5326.0000000,5328.0000000,5322.0000000,5328.0000000,74
SPFB.VTBR,15,20121210,173000,5322.0000000,5326.0000000,5314.0000000,5314.0000000,22
3
SPFB.VTBR,15,20121210,174500,5316.0000000,5322.0000000,5316.0000000,5319.0000000,13
7
SPFB.VTBR,15,20121210,180000,5319.0000000,5325.0000000,5313.0000000,5325.0000000,84
SPFB.VTBR,15,20121210,181500,5325.0000000,5326.0000000,5319.0000000,5321.0000000,12
0
SPFB.VTBR,15,20121210,183000,5316.0000000,5319.0000000,5313.0000000,5318.0000000,44
6
SPFB.VTBR,15,20121210,184500,5318.0000000,5331.0000000,5314.0000000,5318.0000000,22
0
SPFB.VTBR,15,20121210,194500,5326.0000000,5336.0000000,5325.0000000,5336.0000000,5
SPFB.VTBR,15,20121210,201500,5335.0000000,5335.0000000,5335.0000000,5335.0000000,2
SPFB.VTBR,15,20121210,203000,5335.0000000,5341.0000000,5335.0000000,5341.0000000,3
SPFB.VTBR,15,20121210,204500,5330.0000000,5330.0000000,5330.0000000,5330.0000000,1
SPFB.VTBR,15,20121210,210000,5329.0000000,5329.0000000,5329.0000000,5329.0000000,10
SPFB.VTBR,15,20121210,213000,5331.0000000,5331.0000000,5321.0000000,5321.0000000,37
SPFB.VTBR,15,20121210,221500,5320.0000000,5320.0000000,5320.0000000,5320.0000000,50
SPFB.VTBR,15,20121210,233000,5322.0000000,5322.0000000,5320.0000000,5320.0000000,71
SPFB.VTBR,15,20121210,234500,5320.0000000,5320.0000000,5304.0000000,5304.0000000,19
3
SPFB.VTBR,15,20121211,101500,5315.0000000,5348.0000000,5301.0000000,5316.0000000,51
7
SPFB.VTBR,15,20121211,103000,5316.0000000,5339.0000000,5316.0000000,5333.0000000,27
6
SPFB.VTBR,15,20121211,104500,5335.0000000,5335.0000000,5328.0000000,5330.0000000,11
9
SPFB.VTBR,15,20121211,110000,5330.0000000,5335.0000000,5329.0000000,5333.0000000,31
8
SPFB.VTBR,15,20121211,111500,5339.0000000,5354.0000000,5335.0000000,5335.0000000,87
SPFB.VTBR,15,20121211,113000,5338.0000000,5338.0000000,5324.0000000,5324.0000000,13
1
SPFB.VTBR,15,20121211,114500,5333.0000000,5334.0000000,5322.0000000,5322.0000000,49
SPFB.VTBR,15,20121211,120000,5327.0000000,5333.0000000,5326.0000000,5333.0000000,15
SPFB.VTBR,15,20121211,121500,5330.0000000,5330.0000000,5322.0000000,5327.0000000,33
SPFB.VTBR,15,20121211,123000,5326.0000000,5342.0000000,5326.0000000,5337.0000000,30
1
SPFB.VTBR,15,20121211,124500,5335.0000000,5345.0000000,5335.0000000,5344.0000000,13
0
SPFB.VTBR,15,20121211,130000,5345.0000000,5352.0000000,5345.0000000,5348.0000000,46
1
SPFB.VTBR,15,20121211,131500,5342.0000000,5349.0000000,5340.0000000,5349.0000000,36
SPFB.VTBR,15,20121211,133000,5351.0000000,5354.0000000,5350.0000000,5352.0000000,18
6
SPFB.VTBR,15,20121211,134500,5351.0000000,5351.0000000,5351.0000000,5351.0000000,1
SPFB.VTBR,15,20121211,140000,5352.0000000,5359.0000000,5352.0000000,5359.0000000,16
4
SPFB.VTBR,15,20121211,141500,5355.0000000,5355.0000000,5346.0000000,5346.0000000,29
SPFB.VTBR,15,20121211,143000,5354.0000000,5373.0000000,5354.0000000,5373.0000000,34
1
SPFB.VTBR,15,20121211,144500,5372.0000000,5377.0000000,5362.0000000,5363.0000000,52
1
SPFB.VTBR,15,20121211,150000,5362.0000000,5368.0000000,5360.0000000,5360.0000000,20
4
SPFB.VTBR,15,20121211,151500,5359.0000000,5359.0000000,5358.0000000,5358.0000000,2
SPFB.VTBR,15,20121211,153000,5361.0000000,5361.0000000,5356.0000000,5356.0000000,17
5
SPFB.VTBR,15,20121211,154500,5358.0000000,5358.0000000,5352.0000000,5352.0000000,16
SPFB.VTBR,15,20121211,160000,5353.0000000,5353.0000000,5344.0000000,5346.0000000,39
4
SPFB.VTBR,15,20121211,161500,5346.0000000,5356.0000000,5346.0000000,5356.0000000,16
2
SPFB.VTBR,15,20121211,163000,5358.0000000,5360.0000000,5358.0000000,5360.0000000,18
9
SPFB.VTBR,15,20121211,164500,5361.0000000,5377.0000000,5361.0000000,5366.0000000,12
8
SPFB.VTBR,15,20121211,170000,5372.0000000,5375.0000000,5369.0000000,5375.0000000,13
9
SPFB.VTBR,15,20121211,173000,5369.0000000,5377.0000000,5368.0000000,5372.0000000,46
8
SPFB.VTBR,15,20121211,174500,5366.0000000,5367.0000000,5365.0000000,5367.0000000,10
6
SPFB.VTBR,15,20121211,180000,5365.0000000,5365.0000000,5357.0000000,5361.0000000,14
0
SPFB.VTBR,15,20121211,181500,5360.0000000,5368.0000000,5343.0000000,5362.0000000,10
8
SPFB.VTBR,15,20121211,183000,5362.0000000,5368.0000000,5362.0000000,5368.0000000,47
SPFB.VTBR,15,20121211,184500,5368.0000000,5372.0000000,5362.0000000,5368.0000000,41
4
SPFB.VTBR,15,20121211,191500,5377.0000000,5393.0000000,5366.0000000,5382.0000000,27
SPFB.VTBR,15,20121211,193000,5387.0000000,5392.0000000,5375.0000000,5375.0000000,45
SPFB.VTBR,15,20121211,194500,5387.0000000,5392.0000000,5387.0000000,5392.0000000,2
SPFB.VTBR,15,20121211,200000,5384.0000000,5384.0000000,5382.0000000,5382.0000000,3
SPFB.VTBR,15,20121211,201500,5383.0000000,5439.0000000,5383.0000000,5406.0000000,14
5
SPFB.VTBR,15,20121211,203000,5406.0000000,5406.0000000,5397.0000000,5397.0000000,12
SPFB.VTBR,15,20121211,204500,5392.0000000,5392.0000000,5386.0000000,5386.0000000,2
SPFB.VTBR,15,20121211,210000,5397.0000000,5399.0000000,5397.0000000,5399.0000000,9
SPFB.VTBR,15,20121211,211500,5394.0000000,5395.0000000,5386.0000000,5395.0000000,25
SPFB.VTBR,15,20121211,214500,5387.0000000,5392.0000000,5380.0000000,5392.0000000,12
3
SPFB.VTBR,15,20121211,220000,5397.0000000,5410.0000000,5397.0000000,5399.0000000,25
9
SPFB.VTBR,15,20121211,221500,5399.0000000,5415.0000000,5398.0000000,5410.0000000,51
7
SPFB.VTBR,15,20121211,223000,5410.0000000,5410.0000000,5401.0000000,5401.0000000,31
SPFB.VTBR,15,20121211,224500,5411.0000000,5413.0000000,5405.0000000,5405.0000000,14
SPFB.VTBR,15,20121211,230000,5406.0000000,5406.0000000,5406.0000000,5406.0000000,1
SPFB.VTBR,15,20121211,234500,5411.0000000,5416.0000000,5411.0000000,5416.0000000,10
SPFB.VTBR,15,20121212,000000,5414.0000000,5415.0000000,5408.0000000,5415.0000000,20
1
SPFB.VTBR,15,20121212,101500,5404.0000000,5420.0000000,5381.0000000,5406.0000000,10
02
SPFB.VTBR,15,20121212,103000,5406.0000000,5408.0000000,5390.0000000,5401.0000000,73
0
SPFB.VTBR,15,20121212,104500,5409.0000000,5446.0000000,5409.0000000,5435.0000000,55
0
SPFB.VTBR,15,20121212,110000,5436.0000000,5490.0000000,5427.0000000,5440.0000000,81
89
SPFB.VTBR,15,20121212,111500,5438.0000000,5450.0000000,5438.0000000,5442.0000000,73
4
SPFB.VTBR,15,20121212,113000,5441.0000000,5452.0000000,5440.0000000,5442.0000000,14
97
SPFB.VTBR,15,20121212,114500,5447.0000000,5450.0000000,5442.0000000,5445.0000000,25
3
SPFB.VTBR,15,20121212,120000,5449.0000000,5456.0000000,5449.0000000,5451.0000000,48
3
SPFB.VTBR,15,20121212,121500,5451.0000000,5452.0000000,5437.0000000,5437.0000000,19
41
SPFB.VTBR,15,20121212,123000,5440.0000000,5440.0000000,5433.0000000,5435.0000000,67
9
SPFB.VTBR,15,20121212,124500,5437.0000000,5445.0000000,5437.0000000,5445.0000000,28
1
SPFB.VTBR,15,20121212,130000,5446.0000000,5449.0000000,5445.0000000,5448.0000000,27
SPFB.VTBR,15,20121212,131500,5442.0000000,5460.0000000,5442.0000000,5458.0000000,31
5
SPFB.VTBR,15,20121212,133000,5454.0000000,5456.0000000,5445.0000000,5449.0000000,68
0
SPFB.VTBR,15,20121212,134500,5449.0000000,5450.0000000,5445.0000000,5448.0000000,24
3
SPFB.VTBR,15,20121212,140000,5450.0000000,5451.0000000,5450.0000000,5451.0000000,14
SPFB.VTBR,15,20121212,141500,5452.0000000,5452.0000000,5443.0000000,5445.0000000,55
SPFB.VTBR,15,20121212,143000,5443.0000000,5447.0000000,5438.0000000,5438.0000000,49
2
SPFB.VTBR,15,20121212,144500,5438.0000000,5441.0000000,5438.0000000,5441.0000000,32
6
SPFB.VTBR,15,20121212,150000,5444.0000000,5444.0000000,5437.0000000,5438.0000000,49
7
SPFB.VTBR,15,20121212,151500,5437.0000000,5437.0000000,5436.0000000,5437.0000000,81
SPFB.VTBR,15,20121212,153000,5442.0000000,5457.0000000,5442.0000000,5452.0000000,33
5
SPFB.VTBR,15,20121212,154500,5449.0000000,5449.0000000,5447.0000000,5447.0000000,83
SPFB.VTBR,15,20121212,160000,5450.0000000,5450.0000000,5444.0000000,5450.0000000,16
6
SPFB.VTBR,15,20121212,161500,5449.0000000,5451.0000000,5444.0000000,5450.0000000,17
8
SPFB.VTBR,15,20121212,163000,5442.0000000,5445.0000000,5440.0000000,5444.0000000,44
1
SPFB.VTBR,15,20121212,164500,5449.0000000,5451.0000000,5443.0000000,5445.0000000,14
7
SPFB.VTBR,15,20121212,170000,5445.0000000,5449.0000000,5442.0000000,5448.0000000,27
6
SPFB.VTBR,15,20121212,171500,5448.0000000,5457.0000000,5447.0000000,5456.0000000,35
8
SPFB.VTBR,15,20121212,173000,5456.0000000,5456.0000000,5451.0000000,5453.0000000,12
8
SPFB.VTBR,15,20121212,174500,5453.0000000,5454.0000000,5444.0000000,5451.0000000,75
1
SPFB.VTBR,15,20121212,180000,5451.0000000,5454.0000000,5448.0000000,5448.0000000,56
6
SPFB.VTBR,15,20121212,181500,5448.0000000,5448.0000000,5439.0000000,5446.0000000,58
5
SPFB.VTBR,15,20121212,183000,5448.0000000,5452.0000000,5447.0000000,5447.0000000,26
3
SPFB.VTBR,15,20121212,184500,5448.0000000,5449.0000000,5442.0000000,5446.0000000,60
9
SPFB.VTBR,15,20121212,191500,5457.0000000,5459.0000000,5450.0000000,5450.0000000,57
SPFB.VTBR,15,20121212,193000,5451.0000000,5457.0000000,5450.0000000,5457.0000000,17
SPFB.VTBR,15,20121212,194500,5453.0000000,5455.0000000,5450.0000000,5450.0000000,82
SPFB.VTBR,15,20121212,200000,5453.0000000,5453.0000000,5445.0000000,5445.0000000,59
SPFB.VTBR,15,20121212,201500,5453.0000000,5456.0000000,5445.0000000,5450.0000000,10
7
SPFB.VTBR,15,20121212,203000,5455.0000000,5467.0000000,5455.0000000,5467.0000000,38
SPFB.VTBR,15,20121212,204500,5467.0000000,5468.0000000,5460.0000000,5460.0000000,19
SPFB.VTBR,15,20121212,210000,5468.0000000,5468.0000000,5464.0000000,5464.0000000,19
SPFB.VTBR,15,20121212,211500,5464.0000000,5478.0000000,5464.0000000,5473.0000000,10
SPFB.VTBR,15,20121212,213000,5473.0000000,5473.0000000,5461.0000000,5473.0000000,89
SPFB.VTBR,15,20121212,214500,5476.0000000,5478.0000000,5476.0000000,5476.0000000,12
SPFB.VTBR,15,20121212,220000,5477.0000000,5486.0000000,5477.0000000,5481.0000000,27
SPFB.VTBR,15,20121212,221500,5488.0000000,5495.0000000,5473.0000000,5473.0000000,16
4
SPFB.VTBR,15,20121212,223000,5473.0000000,5494.0000000,5473.0000000,5494.0000000,45
SPFB.VTBR,15,20121212,224500,5489.0000000,5489.0000000,5480.0000000,5480.0000000,7
SPFB.VTBR,15,20121212,230000,5485.0000000,5492.0000000,5484.0000000,5485.0000000,29
SPFB.VTBR,15,20121212,231500,5485.0000000,5491.0000000,5485.0000000,5491.0000000,8
SPFB.VTBR,15,20121212,233000,5491.0000000,5491.0000000,5480.0000000,5480.0000000,73
SPFB.VTBR,15,20121212,234500,5477.0000000,5492.0000000,5477.0000000,5490.0000000,26
SPFB.VTBR,15,20121213,000000,5494.0000000,5495.0000000,5494.0000000,5495.0000000,30
SPFB.VTBR,15,20121213,101500,5480.0000000,5480.0000000,5422.0000000,5426.0000000,11
07
SPFB.VTBR,15,20121213,103000,5428.0000000,5454.0000000,5423.0000000,5446.0000000,23
90
SPFB.VTBR,15,20121213,104500,5448.0000000,5448.0000000,5434.0000000,5440.0000000,91
9
SPFB.VTBR,15,20121213,110000,5440.0000000,5446.0000000,5433.0000000,5443.0000000,41
22
SPFB.VTBR,15,20121213,111500,5442.0000000,5446.0000000,5435.0000000,5445.0000000,24
68
SPFB.VTBR,15,20121213,113000,5445.0000000,5451.0000000,5445.0000000,5445.0000000,27
42
SPFB.VTBR,15,20121213,114500,5446.0000000,5452.0000000,5445.0000000,5452.0000000,57
7
SPFB.VTBR,15,20121213,120000,5453.0000000,5455.0000000,5452.0000000,5454.0000000,55
SPFB.VTBR,15,20121213,121500,5453.0000000,5453.0000000,5445.0000000,5447.0000000,33
3
SPFB.VTBR,15,20121213,123000,5453.0000000,5466.0000000,5450.0000000,5466.0000000,43
2
SPFB.VTBR,15,20121213,124500,5461.0000000,5462.0000000,5453.0000000,5454.0000000,11
0
SPFB.VTBR,15,20121213,130000,5451.0000000,5462.0000000,5449.0000000,5462.0000000,58
SPFB.VTBR,15,20121213,131500,5463.0000000,5466.0000000,5457.0000000,5465.0000000,61
3
SPFB.VTBR,15,20121213,133000,5463.0000000,5465.0000000,5454.0000000,5454.0000000,75
8
SPFB.VTBR,15,20121213,134500,5455.0000000,5460.0000000,5451.0000000,5460.0000000,71
0
SPFB.VTBR,15,20121213,140000,5460.0000000,5464.0000000,5460.0000000,5462.0000000,36
4
SPFB.VTBR,15,20121213,141500,5460.0000000,5461.0000000,5455.0000000,5455.0000000,51
2
SPFB.VTBR,15,20121213,143000,5456.0000000,5456.0000000,5451.0000000,5456.0000000,89
7
SPFB.VTBR,15,20121213,144500,5458.0000000,5469.0000000,5436.0000000,5438.0000000,77
09
SPFB.VTBR,15,20121213,150000,5437.0000000,5457.0000000,5436.0000000,5448.0000000,40
42
SPFB.VTBR,15,20121213,151500,5448.0000000,5452.0000000,5446.0000000,5447.0000000,55
0
SPFB.VTBR,15,20121213,153000,5446.0000000,5448.0000000,5424.0000000,5427.0000000,75
7
SPFB.VTBR,15,20121213,154500,5426.0000000,5428.0000000,5405.0000000,5421.0000000,16
32
SPFB.VTBR,15,20121213,160000,5422.0000000,5422.0000000,5405.0000000,5416.0000000,12
54
SPFB.VTBR,15,20121213,161500,5416.0000000,5419.0000000,5407.0000000,5415.0000000,22
26
SPFB.VTBR,15,20121213,163000,5418.0000000,5436.0000000,5413.0000000,5436.0000000,20
90
SPFB.VTBR,15,20121213,164500,5436.0000000,5436.0000000,5419.0000000,5430.0000000,12
25
SPFB.VTBR,15,20121213,170000,5432.0000000,5433.0000000,5423.0000000,5433.0000000,15
81
SPFB.VTBR,15,20121213,171500,5433.0000000,5445.0000000,5427.0000000,5434.0000000,82
23
SPFB.VTBR,15,20121213,173000,5440.0000000,5451.0000000,5435.0000000,5448.0000000,60
77
SPFB.VTBR,15,20121213,174500,5446.0000000,5452.0000000,5432.0000000,5433.0000000,12
75
SPFB.VTBR,15,20121213,180000,5433.0000000,5437.0000000,5433.0000000,5437.0000000,86
2
SPFB.VTBR,15,20121213,181500,5441.0000000,5449.0000000,5436.0000000,5448.0000000,10
16
SPFB.VTBR,15,20121213,183000,5450.0000000,5478.0000000,5450.0000000,5470.0000000,21
75
SPFB.VTBR,15,20121213,184500,5471.0000000,5484.0000000,5465.0000000,5468.0000000,58
67
SPFB.VTBR,15,20121213,191500,5467.0000000,5469.0000000,5465.0000000,5469.0000000,57
SPFB.VTBR,15,20121213,193000,5474.0000000,5483.0000000,5474.0000000,5478.0000000,38
SPFB.VTBR,15,20121213,194500,5481.0000000,5485.0000000,5469.0000000,5469.0000000,11
7
SPFB.VTBR,15,20121213,200000,5470.0000000,5475.0000000,5470.0000000,5471.0000000,25
SPFB.VTBR,15,20121213,201500,5474.0000000,5483.0000000,5465.0000000,5465.0000000,22
9
SPFB.VTBR,15,20121213,203000,5464.0000000,5464.0000000,5459.0000000,5459.0000000,32
SPFB.VTBR,15,20121213,204500,5459.0000000,5465.0000000,5459.0000000,5461.0000000,24
SPFB.VTBR,15,20121213,210000,5465.0000000,5465.0000000,5460.0000000,5465.0000000,79
SPFB.VTBR,15,20121213,211500,5468.0000000,5469.0000000,5463.0000000,5463.0000000,17
SPFB.VTBR,15,20121213,213000,5461.0000000,5467.0000000,5456.0000000,5457.0000000,76
SPFB.VTBR,15,20121213,214500,5459.0000000,5466.0000000,5455.0000000,5455.0000000,34
SPFB.VTBR,15,20121213,220000,5455.0000000,5462.0000000,5454.0000000,5461.0000000,93
SPFB.VTBR,15,20121213,221500,5460.0000000,5461.0000000,5457.0000000,5459.0000000,12
9
SPFB.VTBR,15,20121213,223000,5458.0000000,5466.0000000,5458.0000000,5465.0000000,12
2
SPFB.VTBR,15,20121213,224500,5465.0000000,5467.0000000,5464.0000000,5465.0000000,99
SPFB.VTBR,15,20121213,230000,5465.0000000,5465.0000000,5461.0000000,5464.0000000,69
SPFB.VTBR,15,20121213,231500,5465.0000000,5465.0000000,5458.0000000,5458.0000000,26
2
SPFB.VTBR,15,20121213,233000,5458.0000000,5461.0000000,5458.0000000,5461.0000000,10
7
SPFB.VTBR,15,20121213,234500,5462.0000000,5462.0000000,5455.0000000,5455.0000000,26
2
SPFB.VTBR,15,20121214,000000,5455.0000000,5455.0000000,5454.0000000,5454.0000000,15
SPFB.VTBR,15,20121214,101500,5461.0000000,5499.0000000,5451.0000000,5477.0000000,33
08
SPFB.VTBR,15,20121214,103000,5477.0000000,5502.0000000,5469.0000000,5473.0000000,25
06
SPFB.VTBR,15,20121214,104500,5470.0000000,5481.0000000,5467.0000000,5475.0000000,91
5
SPFB.VTBR,15,20121214,110000,5477.0000000,5487.0000000,5469.0000000,5487.0000000,81
0
SPFB.VTBR,15,20121214,111500,5485.0000000,5494.0000000,5479.0000000,5490.0000000,90
7
SPFB.VTBR,15,20121214,113000,5494.0000000,5503.0000000,5491.0000000,5494.0000000,47
19
SPFB.VTBR,15,20121214,114500,5495.0000000,5504.0000000,5494.0000000,5497.0000000,96
71
SPFB.VTBR,15,20121214,120000,5496.0000000,5502.0000000,5493.0000000,5499.0000000,79
5
SPFB.VTBR,15,20121214,121500,5498.0000000,5513.0000000,5498.0000000,5505.0000000,93
4
SPFB.VTBR,15,20121214,123000,5503.0000000,5507.0000000,5495.0000000,5498.0000000,59
6
SPFB.VTBR,15,20121214,124500,5501.0000000,5501.0000000,5472.0000000,5479.0000000,12
78
SPFB.VTBR,15,20121214,130000,5478.0000000,5484.0000000,5474.0000000,5484.0000000,83
9
SPFB.VTBR,15,20121214,131500,5485.0000000,5497.0000000,5479.0000000,5479.0000000,78
4
SPFB.VTBR,15,20121214,133000,5479.0000000,5485.0000000,5466.0000000,5474.0000000,52
4
SPFB.VTBR,15,20121214,134500,5470.0000000,5481.0000000,5468.0000000,5481.0000000,11
90
SPFB.VTBR,15,20121214,140000,5477.0000000,5485.0000000,5474.0000000,5483.0000000,11
01
SPFB.VTBR,15,20121214,141500,5479.0000000,5479.0000000,5461.0000000,5465.0000000,11
53
SPFB.VTBR,15,20121214,143000,5462.0000000,5463.0000000,5453.0000000,5457.0000000,66
7
SPFB.VTBR,15,20121214,144500,5457.0000000,5465.0000000,5454.0000000,5465.0000000,52
6
SPFB.VTBR,15,20121214,150000,5465.0000000,5467.0000000,5460.0000000,5467.0000000,37
9
SPFB.VTBR,15,20121214,151500,5465.0000000,5467.0000000,5462.0000000,5465.0000000,17
3
SPFB.VTBR,15,20121214,153000,5464.0000000,5465.0000000,5460.0000000,5465.0000000,28
6
SPFB.VTBR,15,20121214,154500,5465.0000000,5465.0000000,5461.0000000,5465.0000000,43
SPFB.VTBR,15,20121214,160000,5463.0000000,5463.0000000,5460.0000000,5462.0000000,12
6
SPFB.VTBR,15,20121214,161500,5462.0000000,5465.0000000,5460.0000000,5462.0000000,55
3
SPFB.VTBR,15,20121214,163000,5463.0000000,5464.0000000,5454.0000000,5460.0000000,59
9
SPFB.VTBR,15,20121214,164500,5458.0000000,5458.0000000,5446.0000000,5453.0000000,17
48
SPFB.VTBR,15,20121214,170000,5452.0000000,5458.0000000,5446.0000000,5446.0000000,39
4
SPFB.VTBR,15,20121214,171500,5446.0000000,5452.0000000,5446.0000000,5452.0000000,59
3
SPFB.VTBR,15,20121214,173000,5448.0000000,5454.0000000,5447.0000000,5450.0000000,60
6
SPFB.VTBR,15,20121214,174500,5453.0000000,5453.0000000,5446.0000000,5451.0000000,14
51
SPFB.VTBR,15,20121214,180000,5450.0000000,5452.0000000,5443.0000000,5445.0000000,54
6
SPFB.VTBR,15,20121214,181500,5448.0000000,5470.0000000,5448.0000000,5466.0000000,25
92
SPFB.VTBR,15,20121214,183000,5468.0000000,5470.0000000,5460.0000000,5467.0000000,11
42
SPFB.VTBR,15,20121214,184500,5468.0000000,5482.0000000,5465.0000000,5477.0000000,20
844
SPFB.VTBR,15,20121214,191500,5477.0000000,5477.0000000,5465.0000000,5469.0000000,18
1
SPFB.VTBR,15,20121214,193000,5468.0000000,5489.0000000,5468.0000000,5484.0000000,83
7
SPFB.VTBR,15,20121214,194500,5484.0000000,5486.0000000,5483.0000000,5486.0000000,11
2
SPFB.VTBR,15,20121214,200000,5486.0000000,5487.0000000,5483.0000000,5486.0000000,26
1
SPFB.VTBR,15,20121214,201500,5483.0000000,5487.0000000,5483.0000000,5483.0000000,15
5
SPFB.VTBR,15,20121214,203000,5486.0000000,5487.0000000,5480.0000000,5480.0000000,11
6
SPFB.VTBR,15,20121214,204500,5481.0000000,5481.0000000,5476.0000000,5480.0000000,12
5
SPFB.VTBR,15,20121214,210000,5480.0000000,5480.0000000,5480.0000000,5480.0000000,51
SPFB.VTBR,15,20121214,211500,5477.0000000,5480.0000000,5476.0000000,5480.0000000,23
SPFB.VTBR,15,20121214,213000,5480.0000000,5484.0000000,5480.0000000,5484.0000000,60
SPFB.VTBR,15,20121214,214500,5480.0000000,5486.0000000,5480.0000000,5485.0000000,58
SPFB.VTBR,15,20121214,220000,5485.0000000,5487.0000000,5477.0000000,5477.0000000,32
SPFB.VTBR,15,20121214,221500,5485.0000000,5487.0000000,5480.0000000,5481.0000000,76
SPFB.VTBR,15,20121214,223000,5483.0000000,5484.0000000,5483.0000000,5484.0000000,2
SPFB.VTBR,15,20121214,224500,5484.0000000,5489.0000000,5484.0000000,5485.0000000,17
7
SPFB.VTBR,15,20121214,230000,5483.0000000,5483.0000000,5483.0000000,5483.0000000,5
SPFB.VTBR,15,20121214,231500,5489.0000000,5492.0000000,5487.0000000,5487.0000000,13
SPFB.VTBR,15,20121214,233000,5491.0000000,5493.0000000,5481.0000000,5485.0000000,14
6
SPFB.VTBR,15,20121214,234500,5481.0000000,5488.0000000,5479.0000000,5479.0000000,23
8
SPFB.VTBR,15,20121215,000000,5480.0000000,5482.0000000,5476.0000000,5476.0000000,12
2
SPFB.VTBR,15,20121217,101500,5485.0000000,5498.0000000,5466.0000000,5478.0000000,49
62
SPFB.VTBR,15,20121217,103000,5478.0000000,5483.0000000,5466.0000000,5469.0000000,64
8
SPFB.VTBR,15,20121217,104500,5471.0000000,5476.0000000,5469.0000000,5473.0000000,22
8
SPFB.VTBR,15,20121217,110000,5472.0000000,5477.0000000,5466.0000000,5466.0000000,92
4
SPFB.VTBR,15,20121217,111500,5468.0000000,5472.0000000,5462.0000000,5466.0000000,52
9
SPFB.VTBR,15,20121217,113000,5468.0000000,5490.0000000,5468.0000000,5487.0000000,15
38
SPFB.VTBR,15,20121217,114500,5489.0000000,5489.0000000,5480.0000000,5482.0000000,43
2
SPFB.VTBR,15,20121217,120000,5483.0000000,5490.0000000,5481.0000000,5490.0000000,83
6
SPFB.VTBR,15,20121217,121500,5490.0000000,5502.0000000,5488.0000000,5489.0000000,12
46
SPFB.VTBR,15,20121217,123000,5489.0000000,5490.0000000,5483.0000000,5484.0000000,24
9
SPFB.VTBR,15,20121217,124500,5484.0000000,5485.0000000,5477.0000000,5479.0000000,76
9
SPFB.VTBR,15,20121217,130000,5481.0000000,5486.0000000,5477.0000000,5477.0000000,34
0
SPFB.VTBR,15,20121217,131500,5476.0000000,5476.0000000,5463.0000000,5468.0000000,35
7
SPFB.VTBR,15,20121217,133000,5468.0000000,5473.0000000,5464.0000000,5468.0000000,10
86
SPFB.VTBR,15,20121217,134500,5467.0000000,5475.0000000,5467.0000000,5467.0000000,10
24
SPFB.VTBR,15,20121217,140000,5468.0000000,5468.0000000,5464.0000000,5467.0000000,12
7
SPFB.VTBR,15,20121217,141500,5468.0000000,5470.0000000,5455.0000000,5456.0000000,23
7
SPFB.VTBR,15,20121217,143000,5457.0000000,5465.0000000,5455.0000000,5463.0000000,50
6
SPFB.VTBR,15,20121217,144500,5461.0000000,5471.0000000,5461.0000000,5470.0000000,44
2
SPFB.VTBR,15,20121217,150000,5470.0000000,5480.0000000,5469.0000000,5477.0000000,35
4
SPFB.VTBR,15,20121217,151500,5475.0000000,5477.0000000,5462.0000000,5470.0000000,45
7
SPFB.VTBR,15,20121217,153000,5470.0000000,5471.0000000,5462.0000000,5464.0000000,23
7
SPFB.VTBR,15,20121217,154500,5466.0000000,5471.0000000,5460.0000000,5471.0000000,60
2
SPFB.VTBR,15,20121217,160000,5471.0000000,5471.0000000,5460.0000000,5460.0000000,40
0
SPFB.VTBR,15,20121217,161500,5461.0000000,5471.0000000,5460.0000000,5469.0000000,24
1
SPFB.VTBR,15,20121217,163000,5469.0000000,5470.0000000,5466.0000000,5470.0000000,88
SPFB.VTBR,15,20121217,164500,5471.0000000,5476.0000000,5463.0000000,5467.0000000,10
07
SPFB.VTBR,15,20121217,170000,5466.0000000,5472.0000000,5463.0000000,5467.0000000,31
6
SPFB.VTBR,15,20121217,171500,5469.0000000,5477.0000000,5469.0000000,5471.0000000,22
8
SPFB.VTBR,15,20121217,173000,5471.0000000,5473.0000000,5465.0000000,5470.0000000,15
7
SPFB.VTBR,15,20121217,174500,5470.0000000,5474.0000000,5466.0000000,5467.0000000,10
14
SPFB.VTBR,15,20121217,180000,5468.0000000,5480.0000000,5466.0000000,5475.0000000,65
8
SPFB.VTBR,15,20121217,181500,5477.0000000,5482.0000000,5467.0000000,5473.0000000,82
0
SPFB.VTBR,15,20121217,183000,5472.0000000,5481.0000000,5470.0000000,5475.0000000,80
2
SPFB.VTBR,15,20121217,184500,5476.0000000,5490.0000000,5474.0000000,5487.0000000,11
70
SPFB.VTBR,15,20121217,191500,5491.0000000,5510.0000000,5479.0000000,5496.0000000,19
3
SPFB.VTBR,15,20121217,193000,5496.0000000,5500.0000000,5490.0000000,5496.0000000,19
9
SPFB.VTBR,15,20121217,194500,5497.0000000,5507.0000000,5497.0000000,5498.0000000,33
6
SPFB.VTBR,15,20121217,200000,5499.0000000,5504.0000000,5499.0000000,5499.0000000,38
SPFB.VTBR,15,20121217,201500,5500.0000000,5506.0000000,5498.0000000,5505.0000000,98
SPFB.VTBR,15,20121217,203000,5506.0000000,5510.0000000,5506.0000000,5509.0000000,33
4
SPFB.VTBR,15,20121217,204500,5509.0000000,5513.0000000,5508.0000000,5513.0000000,49
5
SPFB.VTBR,15,20121217,210000,5515.0000000,5528.0000000,5515.0000000,5518.0000000,52
4
SPFB.VTBR,15,20121217,211500,5518.0000000,5521.0000000,5517.0000000,5520.0000000,13
4
SPFB.VTBR,15,20121217,213000,5523.0000000,5523.0000000,5522.0000000,5522.0000000,40
SPFB.VTBR,15,20121217,214500,5522.0000000,5523.0000000,5520.0000000,5520.0000000,23
8
SPFB.VTBR,15,20121217,220000,5520.0000000,5524.0000000,5520.0000000,5524.0000000,24
9
SPFB.VTBR,15,20121217,221500,5524.0000000,5525.0000000,5522.0000000,5524.0000000,69
SPFB.VTBR,15,20121217,223000,5522.0000000,5522.0000000,5520.0000000,5520.0000000,30
6
SPFB.VTBR,15,20121217,224500,5520.0000000,5523.0000000,5520.0000000,5520.0000000,38
SPFB.VTBR,15,20121217,230000,5520.0000000,5525.0000000,5520.0000000,5521.0000000,73
SPFB.VTBR,15,20121217,231500,5521.0000000,5521.0000000,5520.0000000,5521.0000000,30
3
SPFB.VTBR,15,20121217,233000,5521.0000000,5521.0000000,5520.0000000,5521.0000000,18
9
SPFB.VTBR,15,20121217,234500,5519.0000000,5523.0000000,5519.0000000,5519.0000000,74
SPFB.VTBR,15,20121218,000000,5523.0000000,5526.0000000,5520.0000000,5526.0000000,80
SPFB.VTBR,15,20121218,101500,5527.0000000,5539.0000000,5525.0000000,5530.0000000,16
85
SPFB.VTBR,15,20121218,103000,5533.0000000,5535.0000000,5530.0000000,5533.0000000,31
5
SPFB.VTBR,15,20121218,104500,5534.0000000,5538.0000000,5533.0000000,5537.0000000,38
5
SPFB.VTBR,15,20121218,110000,5538.0000000,5541.0000000,5537.0000000,5539.0000000,10
92
SPFB.VTBR,15,20121218,111500,5538.0000000,5558.0000000,5535.0000000,5551.0000000,50
05
SPFB.VTBR,15,20121218,113000,5551.0000000,5564.0000000,5551.0000000,5558.0000000,13
03
SPFB.VTBR,15,20121218,114500,5558.0000000,5561.0000000,5555.0000000,5556.0000000,59
9
SPFB.VTBR,15,20121218,120000,5559.0000000,5568.0000000,5542.0000000,5567.0000000,14
47
SPFB.VTBR,15,20121218,121500,5568.0000000,5589.0000000,5565.0000000,5582.0000000,52
65
SPFB.VTBR,15,20121218,123000,5581.0000000,5581.0000000,5569.0000000,5575.0000000,88
0
SPFB.VTBR,15,20121218,124500,5576.0000000,5577.0000000,5568.0000000,5571.0000000,21
8
SPFB.VTBR,15,20121218,130000,5570.0000000,5579.0000000,5564.0000000,5579.0000000,58
7
SPFB.VTBR,15,20121218,131500,5579.0000000,5580.0000000,5564.0000000,5575.0000000,52
1
SPFB.VTBR,15,20121218,133000,5577.0000000,5587.0000000,5574.0000000,5584.0000000,11
26
SPFB.VTBR,15,20121218,134500,5584.0000000,5586.0000000,5578.0000000,5582.0000000,61
1
SPFB.VTBR,15,20121218,140000,5579.0000000,5594.0000000,5574.0000000,5576.0000000,11
12
SPFB.VTBR,15,20121218,141500,5577.0000000,5580.0000000,5576.0000000,5578.0000000,23
2
SPFB.VTBR,15,20121218,143000,5577.0000000,5586.0000000,5574.0000000,5576.0000000,25
3
SPFB.VTBR,15,20121218,144500,5578.0000000,5579.0000000,5574.0000000,5576.0000000,14
7
SPFB.VTBR,15,20121218,150000,5573.0000000,5574.0000000,5565.0000000,5568.0000000,43
8
SPFB.VTBR,15,20121218,151500,5570.0000000,5571.0000000,5566.0000000,5568.0000000,29
5
SPFB.VTBR,15,20121218,153000,5568.0000000,5571.0000000,5564.0000000,5571.0000000,44
6
SPFB.VTBR,15,20121218,154500,5569.0000000,5578.0000000,5567.0000000,5571.0000000,84
8
SPFB.VTBR,15,20121218,160000,5572.0000000,5575.0000000,5571.0000000,5573.0000000,10
5
SPFB.VTBR,15,20121218,161500,5573.0000000,5575.0000000,5565.0000000,5569.0000000,68
8
SPFB.VTBR,15,20121218,163000,5570.0000000,5570.0000000,5566.0000000,5569.0000000,9
SPFB.VTBR,15,20121218,164500,5570.0000000,5573.0000000,5565.0000000,5566.0000000,17
1
SPFB.VTBR,15,20121218,170000,5566.0000000,5573.0000000,5566.0000000,5573.0000000,14
5
SPFB.VTBR,15,20121218,171500,5573.0000000,5575.0000000,5569.0000000,5569.0000000,39
2
SPFB.VTBR,15,20121218,173000,5572.0000000,5577.0000000,5571.0000000,5573.0000000,49
2
SPFB.VTBR,15,20121218,174500,5574.0000000,5579.0000000,5568.0000000,5574.0000000,45
4
SPFB.VTBR,15,20121218,180000,5573.0000000,5575.0000000,5565.0000000,5567.0000000,52
1
SPFB.VTBR,15,20121218,181500,5567.0000000,5582.0000000,5565.0000000,5578.0000000,50
7
SPFB.VTBR,15,20121218,183000,5580.0000000,5583.0000000,5574.0000000,5575.0000000,70
9
SPFB.VTBR,15,20121218,184500,5577.0000000,5590.0000000,5573.0000000,5589.0000000,99
3
SPFB.VTBR,15,20121218,191500,5581.0000000,5593.0000000,5575.0000000,5584.0000000,35
6
SPFB.VTBR,15,20121218,193000,5584.0000000,5594.0000000,5581.0000000,5593.0000000,18
8
SPFB.VTBR,15,20121218,194500,5593.0000000,5620.0000000,5592.0000000,5606.0000000,88
2
SPFB.VTBR,15,20121218,200000,5606.0000000,5617.0000000,5603.0000000,5612.0000000,94
7
SPFB.VTBR,15,20121218,201500,5612.0000000,5617.0000000,5612.0000000,5616.0000000,31
8
SPFB.VTBR,15,20121218,203000,5616.0000000,5621.0000000,5612.0000000,5612.0000000,10
11
SPFB.VTBR,15,20121218,204500,5613.0000000,5620.0000000,5612.0000000,5613.0000000,20
2
SPFB.VTBR,15,20121218,210000,5617.0000000,5620.0000000,5612.0000000,5620.0000000,32
1
SPFB.VTBR,15,20121218,211500,5615.0000000,5627.0000000,5614.0000000,5623.0000000,28
0
SPFB.VTBR,15,20121218,213000,5619.0000000,5620.0000000,5619.0000000,5620.0000000,53
SPFB.VTBR,15,20121218,214500,5617.0000000,5625.0000000,5616.0000000,5623.0000000,11
4
SPFB.VTBR,15,20121218,220000,5623.0000000,5623.0000000,5618.0000000,5618.0000000,13
7
SPFB.VTBR,15,20121218,221500,5621.0000000,5623.0000000,5616.0000000,5623.0000000,87
SPFB.VTBR,15,20121218,223000,5620.0000000,5623.0000000,5620.0000000,5621.0000000,70
SPFB.VTBR,15,20121218,224500,5622.0000000,5623.0000000,5621.0000000,5621.0000000,56
SPFB.VTBR,15,20121218,230000,5623.0000000,5626.0000000,5619.0000000,5619.0000000,20
5
SPFB.VTBR,15,20121218,231500,5619.0000000,5619.0000000,5619.0000000,5619.0000000,5
SPFB.VTBR,15,20121218,233000,5620.0000000,5626.0000000,5612.0000000,5612.0000000,40
8
SPFB.VTBR,15,20121218,234500,5611.0000000,5635.0000000,5608.0000000,5616.0000000,87
1
SPFB.VTBR,15,20121219,000000,5616.0000000,5620.0000000,5613.0000000,5616.0000000,13
4
SPFB.VTBR,15,20121219,101500,5621.0000000,5637.0000000,5610.0000000,5613.0000000,21
03
SPFB.VTBR,15,20121219,103000,5614.0000000,5619.0000000,5608.0000000,5615.0000000,88
2
SPFB.VTBR,15,20121219,104500,5615.0000000,5616.0000000,5613.0000000,5616.0000000,24
6
SPFB.VTBR,15,20121219,110000,5616.0000000,5623.0000000,5616.0000000,5621.0000000,87
4
SPFB.VTBR,15,20121219,111500,5619.0000000,5621.0000000,5599.0000000,5601.0000000,23
01
SPFB.VTBR,15,20121219,113000,5602.0000000,5624.0000000,5600.0000000,5611.0000000,20
83
SPFB.VTBR,15,20121219,114500,5610.0000000,5613.0000000,5590.0000000,5597.0000000,12
72
SPFB.VTBR,15,20121219,120000,5598.0000000,5609.0000000,5597.0000000,5601.0000000,67
9
SPFB.VTBR,15,20121219,121500,5602.0000000,5602.0000000,5583.0000000,5585.0000000,19
22
SPFB.VTBR,15,20121219,123000,5587.0000000,5592.0000000,5583.0000000,5584.0000000,61
9
SPFB.VTBR,15,20121219,124500,5585.0000000,5598.0000000,5585.0000000,5595.0000000,42
0
SPFB.VTBR,15,20121219,130000,5597.0000000,5606.0000000,5577.0000000,5589.0000000,17
00
SPFB.VTBR,15,20121219,131500,5588.0000000,5598.0000000,5586.0000000,5589.0000000,57
5
SPFB.VTBR,15,20121219,133000,5589.0000000,5595.0000000,5587.0000000,5594.0000000,20
61
SPFB.VTBR,15,20121219,134500,5594.0000000,5595.0000000,5584.0000000,5584.0000000,10
93
SPFB.VTBR,15,20121219,140000,5584.0000000,5597.0000000,5584.0000000,5595.0000000,27
3
SPFB.VTBR,15,20121219,141500,5596.0000000,5604.0000000,5592.0000000,5604.0000000,68
0
SPFB.VTBR,15,20121219,143000,5605.0000000,5616.0000000,5604.0000000,5609.0000000,61
91
SPFB.VTBR,15,20121219,144500,5611.0000000,5612.0000000,5597.0000000,5600.0000000,18
77
SPFB.VTBR,15,20121219,150000,5600.0000000,5600.0000000,5591.0000000,5597.0000000,48
2
SPFB.VTBR,15,20121219,151500,5595.0000000,5598.0000000,5594.0000000,5595.0000000,16
3
SPFB.VTBR,15,20121219,153000,5595.0000000,5596.0000000,5590.0000000,5590.0000000,16
2
SPFB.VTBR,15,20121219,154500,5592.0000000,5594.0000000,5581.0000000,5592.0000000,88
9
SPFB.VTBR,15,20121219,160000,5593.0000000,5601.0000000,5593.0000000,5595.0000000,44
7
SPFB.VTBR,15,20121219,161500,5595.0000000,5602.0000000,5595.0000000,5601.0000000,39
6
SPFB.VTBR,15,20121219,163000,5598.0000000,5599.0000000,5596.0000000,5596.0000000,14
8
SPFB.VTBR,15,20121219,164500,5599.0000000,5600.0000000,5593.0000000,5596.0000000,95
SPFB.VTBR,15,20121219,170000,5596.0000000,5596.0000000,5589.0000000,5592.0000000,12
1
SPFB.VTBR,15,20121219,171500,5593.0000000,5594.0000000,5586.0000000,5590.0000000,44
6
SPFB.VTBR,15,20121219,173000,5591.0000000,5594.0000000,5585.0000000,5594.0000000,55
5
SPFB.VTBR,15,20121219,174500,5592.0000000,5592.0000000,5582.0000000,5583.0000000,41
0
SPFB.VTBR,15,20121219,180000,5581.0000000,5593.0000000,5577.0000000,5577.0000000,58
5
SPFB.VTBR,15,20121219,181500,5577.0000000,5584.0000000,5577.0000000,5580.0000000,49
2
SPFB.VTBR,15,20121219,183000,5583.0000000,5583.0000000,5565.0000000,5575.0000000,66
7
SPFB.VTBR,15,20121219,184500,5575.0000000,5577.0000000,5571.0000000,5577.0000000,41
5
SPFB.VTBR,15,20121219,191500,5573.0000000,5579.0000000,5566.0000000,5578.0000000,18
8
SPFB.VTBR,15,20121219,193000,5578.0000000,5578.0000000,5554.0000000,5572.0000000,62
7
SPFB.VTBR,15,20121219,194500,5570.0000000,5579.0000000,5567.0000000,5571.0000000,15
5
SPFB.VTBR,15,20121219,200000,5570.0000000,5578.0000000,5570.0000000,5578.0000000,46
SPFB.VTBR,15,20121219,201500,5579.0000000,5589.0000000,5579.0000000,5582.0000000,10
7
SPFB.VTBR,15,20121219,203000,5584.0000000,5584.0000000,5575.0000000,5575.0000000,51
SPFB.VTBR,15,20121219,204500,5581.0000000,5586.0000000,5581.0000000,5585.0000000,45
SPFB.VTBR,15,20121219,210000,5581.0000000,5583.0000000,5580.0000000,5580.0000000,16
SPFB.VTBR,15,20121219,211500,5579.0000000,5586.0000000,5577.0000000,5581.0000000,25
SPFB.VTBR,15,20121219,213000,5580.0000000,5580.0000000,5580.0000000,5580.0000000,2
SPFB.VTBR,15,20121219,214500,5581.0000000,5581.0000000,5579.0000000,5579.0000000,9
SPFB.VTBR,15,20121219,220000,5582.0000000,5586.0000000,5580.0000000,5583.0000000,35
SPFB.VTBR,15,20121219,221500,5584.0000000,5584.0000000,5577.0000000,5577.0000000,15
SPFB.VTBR,15,20121219,223000,5574.0000000,5576.0000000,5570.0000000,5573.0000000,45
SPFB.VTBR,15,20121219,224500,5574.0000000,5582.0000000,5574.0000000,5576.0000000,30
SPFB.VTBR,15,20121219,230000,5577.0000000,5582.0000000,5576.0000000,5582.0000000,40
SPFB.VTBR,15,20121219,231500,5578.0000000,5584.0000000,5578.0000000,5584.0000000,15
3
SPFB.VTBR,15,20121219,233000,5581.0000000,5581.0000000,5578.0000000,5581.0000000,74
SPFB.VTBR,15,20121219,234500,5579.0000000,5581.0000000,5574.0000000,5574.0000000,45
SPFB.VTBR,15,20121220,000000,5574.0000000,5578.0000000,5573.0000000,5573.0000000,26
SPFB.VTBR,15,20121220,101500,5572.0000000,5572.0000000,5505.0000000,5547.0000000,65
01
SPFB.VTBR,15,20121220,103000,5548.0000000,5573.0000000,5544.0000000,5566.0000000,19
94
SPFB.VTBR,15,20121220,104500,5568.0000000,5568.0000000,5550.0000000,5557.0000000,72
8
SPFB.VTBR,15,20121220,110000,5554.0000000,5558.0000000,5553.0000000,5553.0000000,15
1
SPFB.VTBR,15,20121220,111500,5556.0000000,5566.0000000,5553.0000000,5561.0000000,16
2
SPFB.VTBR,15,20121220,113000,5563.0000000,5606.0000000,5557.0000000,5597.0000000,37
12
SPFB.VTBR,15,20121220,114500,5596.0000000,5617.0000000,5589.0000000,5609.0000000,33
76
SPFB.VTBR,15,20121220,120000,5608.0000000,5608.0000000,5591.0000000,5592.0000000,46
1
SPFB.VTBR,15,20121220,121500,5592.0000000,5607.0000000,5574.0000000,5578.0000000,16
38
SPFB.VTBR,15,20121220,123000,5577.0000000,5590.0000000,5563.0000000,5577.0000000,19
73
SPFB.VTBR,15,20121220,124500,5578.0000000,5593.0000000,5571.0000000,5587.0000000,11
10
SPFB.VTBR,15,20121220,130000,5587.0000000,5588.0000000,5581.0000000,5583.0000000,12
6
SPFB.VTBR,15,20121220,131500,5580.0000000,5581.0000000,5561.0000000,5564.0000000,46
5
SPFB.VTBR,15,20121220,133000,5566.0000000,5567.0000000,5551.0000000,5561.0000000,48
2
SPFB.VTBR,15,20121220,134500,5560.0000000,5565.0000000,5555.0000000,5564.0000000,36
0
SPFB.VTBR,15,20121220,140000,5564.0000000,5568.0000000,5559.0000000,5559.0000000,83
SPFB.VTBR,15,20121220,141500,5561.0000000,5573.0000000,5561.0000000,5569.0000000,34
3
SPFB.VTBR,15,20121220,143000,5570.0000000,5578.0000000,5566.0000000,5568.0000000,13
12
SPFB.VTBR,15,20121220,144500,5567.0000000,5587.0000000,5567.0000000,5587.0000000,15
89
SPFB.VTBR,15,20121220,150000,5588.0000000,5591.0000000,5563.0000000,5565.0000000,12
74
SPFB.VTBR,15,20121220,151500,5566.0000000,5573.0000000,5565.0000000,5569.0000000,53
1
SPFB.VTBR,15,20121220,153000,5568.0000000,5576.0000000,5556.0000000,5576.0000000,28
85
SPFB.VTBR,15,20121220,154500,5574.0000000,5574.0000000,5560.0000000,5562.0000000,40
5
SPFB.VTBR,15,20121220,160000,5564.0000000,5568.0000000,5563.0000000,5565.0000000,11
8
SPFB.VTBR,15,20121220,161500,5568.0000000,5571.0000000,5565.0000000,5568.0000000,61
6
SPFB.VTBR,15,20121220,163000,5568.0000000,5568.0000000,5561.0000000,5561.0000000,31
2
SPFB.VTBR,15,20121220,164500,5562.0000000,5565.0000000,5538.0000000,5543.0000000,94
9
SPFB.VTBR,15,20121220,170000,5544.0000000,5549.0000000,5534.0000000,5537.0000000,66
5
SPFB.VTBR,15,20121220,171500,5535.0000000,5537.0000000,5522.0000000,5527.0000000,15
88
SPFB.VTBR,15,20121220,173000,5527.0000000,5537.0000000,5525.0000000,5529.0000000,77
8
SPFB.VTBR,15,20121220,174500,5529.0000000,5539.0000000,5524.0000000,5539.0000000,10
80
SPFB.VTBR,15,20121220,180000,5538.0000000,5559.0000000,5537.0000000,5551.0000000,21
82
SPFB.VTBR,15,20121220,181500,5551.0000000,5558.0000000,5545.0000000,5551.0000000,18
93
SPFB.VTBR,15,20121220,183000,5553.0000000,5556.0000000,5535.0000000,5541.0000000,69
7
SPFB.VTBR,15,20121220,184500,5540.0000000,5541.0000000,5510.0000000,5522.0000000,22
89
SPFB.VTBR,15,20121220,191500,5524.0000000,5548.0000000,5517.0000000,5543.0000000,44
5
SPFB.VTBR,15,20121220,193000,5543.0000000,5548.0000000,5538.0000000,5540.0000000,48
5
SPFB.VTBR,15,20121220,194500,5540.0000000,5551.0000000,5539.0000000,5542.0000000,14
9
SPFB.VTBR,15,20121220,200000,5543.0000000,5551.0000000,5543.0000000,5551.0000000,43
SPFB.VTBR,15,20121220,201500,5550.0000000,5556.0000000,5549.0000000,5550.0000000,27
5
SPFB.VTBR,15,20121220,203000,5551.0000000,5551.0000000,5548.0000000,5549.0000000,19
4
SPFB.VTBR,15,20121220,204500,5548.0000000,5553.0000000,5548.0000000,5550.0000000,10
7
SPFB.VTBR,15,20121220,210000,5552.0000000,5555.0000000,5551.0000000,5551.0000000,11
3
SPFB.VTBR,15,20121220,211500,5552.0000000,5552.0000000,5550.0000000,5550.0000000,26
SPFB.VTBR,15,20121220,213000,5550.0000000,5554.0000000,5550.0000000,5554.0000000,98
SPFB.VTBR,15,20121220,214500,5554.0000000,5555.0000000,5553.0000000,5555.0000000,21
SPFB.VTBR,15,20121220,220000,5555.0000000,5555.0000000,5551.0000000,5551.0000000,14
SPFB.VTBR,15,20121220,221500,5555.0000000,5558.0000000,5552.0000000,5556.0000000,18
4
SPFB.VTBR,15,20121220,223000,5556.0000000,5556.0000000,5552.0000000,5555.0000000,20
SPFB.VTBR,15,20121220,224500,5555.0000000,5557.0000000,5554.0000000,5557.0000000,19
8
SPFB.VTBR,15,20121220,230000,5555.0000000,5573.0000000,5555.0000000,5570.0000000,47
6
SPFB.VTBR,15,20121220,231500,5570.0000000,5571.0000000,5561.0000000,5561.0000000,67
8
SPFB.VTBR,15,20121220,233000,5569.0000000,5570.0000000,5560.0000000,5560.0000000,14
2
SPFB.VTBR,15,20121220,234500,5565.0000000,5569.0000000,5555.0000000,5568.0000000,18
6
SPFB.VTBR,15,20121221,000000,5567.0000000,5577.0000000,5559.0000000,5575.0000000,19
2
SPFB.VTBR,15,20121221,101500,5554.0000000,5554.0000000,5455.0000000,5512.0000000,20
909
SPFB.VTBR,15,20121221,103000,5511.0000000,5522.0000000,5502.0000000,5508.0000000,48
02
SPFB.VTBR,15,20121221,104500,5507.0000000,5507.0000000,5490.0000000,5494.0000000,51
37
SPFB.VTBR,15,20121221,110000,5493.0000000,5496.0000000,5480.0000000,5480.0000000,16
52
SPFB.VTBR,15,20121221,111500,5480.0000000,5518.0000000,5478.0000000,5504.0000000,53
32
SPFB.VTBR,15,20121221,113000,5510.0000000,5510.0000000,5502.0000000,5507.0000000,15
68
SPFB.VTBR,15,20121221,114500,5507.0000000,5510.0000000,5496.0000000,5510.0000000,11
01
SPFB.VTBR,15,20121221,120000,5509.0000000,5512.0000000,5495.0000000,5503.0000000,19
51
SPFB.VTBR,15,20121221,121500,5501.0000000,5512.0000000,5497.0000000,5511.0000000,76
5
SPFB.VTBR,15,20121221,123000,5511.0000000,5530.0000000,5511.0000000,5518.0000000,33
90
SPFB.VTBR,15,20121221,124500,5518.0000000,5534.0000000,5514.0000000,5533.0000000,18
73
SPFB.VTBR,15,20121221,130000,5532.0000000,5535.0000000,5525.0000000,5526.0000000,55
7
SPFB.VTBR,15,20121221,131500,5529.0000000,5529.0000000,5520.0000000,5522.0000000,44
1
SPFB.VTBR,15,20121221,133000,5522.0000000,5525.0000000,5520.0000000,5521.0000000,64
9
SPFB.VTBR,15,20121221,134500,5520.0000000,5522.0000000,5518.0000000,5519.0000000,34
5
SPFB.VTBR,15,20121221,140000,5516.0000000,5519.0000000,5510.0000000,5510.0000000,26
91
SPFB.VTBR,15,20121221,141500,5511.0000000,5513.0000000,5508.0000000,5510.0000000,25
1
SPFB.VTBR,15,20121221,143000,5511.0000000,5511.0000000,5490.0000000,5500.0000000,31
22
SPFB.VTBR,15,20121221,144500,5501.0000000,5506.0000000,5485.0000000,5506.0000000,15
61
SPFB.VTBR,15,20121221,150000,5506.0000000,5512.0000000,5504.0000000,5512.0000000,59
3
SPFB.VTBR,15,20121221,151500,5511.0000000,5521.0000000,5506.0000000,5509.0000000,88
4
SPFB.VTBR,15,20121221,153000,5509.0000000,5509.0000000,5494.0000000,5501.0000000,25
45
SPFB.VTBR,15,20121221,154500,5503.0000000,5509.0000000,5495.0000000,5499.0000000,49
2
SPFB.VTBR,15,20121221,160000,5499.0000000,5507.0000000,5494.0000000,5501.0000000,50
1
SPFB.VTBR,15,20121221,161500,5502.0000000,5512.0000000,5499.0000000,5512.0000000,46
0
SPFB.VTBR,15,20121221,163000,5512.0000000,5512.0000000,5507.0000000,5509.0000000,16
1
SPFB.VTBR,15,20121221,164500,5509.0000000,5511.0000000,5504.0000000,5504.0000000,28
2
SPFB.VTBR,15,20121221,170000,5506.0000000,5508.0000000,5503.0000000,5503.0000000,20
0
SPFB.VTBR,15,20121221,171500,5503.0000000,5512.0000000,5501.0000000,5509.0000000,40
5
SPFB.VTBR,15,20121221,173000,5512.0000000,5520.0000000,5509.0000000,5511.0000000,93
0
SPFB.VTBR,15,20121221,174500,5511.0000000,5521.0000000,5507.0000000,5511.0000000,10
94
SPFB.VTBR,15,20121221,180000,5511.0000000,5514.0000000,5504.0000000,5507.0000000,34
2
SPFB.VTBR,15,20121221,181500,5507.0000000,5508.0000000,5504.0000000,5508.0000000,81
4
SPFB.VTBR,15,20121221,183000,5507.0000000,5515.0000000,5501.0000000,5509.0000000,83
2
SPFB.VTBR,15,20121221,184500,5510.0000000,5525.0000000,5508.0000000,5520.0000000,21
44
SPFB.VTBR,15,20121221,191500,5523.0000000,5524.0000000,5512.0000000,5520.0000000,58
4
SPFB.VTBR,15,20121221,193000,5520.0000000,5528.0000000,5517.0000000,5525.0000000,12
33
SPFB.VTBR,15,20121221,194500,5525.0000000,5525.0000000,5519.0000000,5521.0000000,12
88
SPFB.VTBR,15,20121221,200000,5523.0000000,5524.0000000,5517.0000000,5523.0000000,19
3
SPFB.VTBR,15,20121221,201500,5520.0000000,5523.0000000,5499.0000000,5505.0000000,37
44
SPFB.VTBR,15,20121221,203000,5506.0000000,5507.0000000,5495.0000000,5505.0000000,38
9
SPFB.VTBR,15,20121221,204500,5501.0000000,5502.0000000,5496.0000000,5497.0000000,14
1
SPFB.VTBR,15,20121221,210000,5498.0000000,5498.0000000,5493.0000000,5497.0000000,69
9
SPFB.VTBR,15,20121221,211500,5497.0000000,5501.0000000,5492.0000000,5501.0000000,29
5
SPFB.VTBR,15,20121221,213000,5498.0000000,5499.0000000,5495.0000000,5499.0000000,74
SPFB.VTBR,15,20121221,214500,5498.0000000,5503.0000000,5498.0000000,5502.0000000,34
3
SPFB.VTBR,15,20121221,220000,5503.0000000,5507.0000000,5491.0000000,5503.0000000,61
9
SPFB.VTBR,15,20121221,221500,5504.0000000,5508.0000000,5496.0000000,5496.0000000,10
8
SPFB.VTBR,15,20121221,223000,5500.0000000,5502.0000000,5500.0000000,5502.0000000,7
SPFB.VTBR,15,20121221,224500,5502.0000000,5510.0000000,5502.0000000,5507.0000000,52
SPFB.VTBR,15,20121221,230000,5506.0000000,5512.0000000,5505.0000000,5512.0000000,62
SPFB.VTBR,15,20121221,231500,5512.0000000,5515.0000000,5511.0000000,5513.0000000,13
5
SPFB.VTBR,15,20121221,233000,5510.0000000,5512.0000000,5510.0000000,5510.0000000,39
SPFB.VTBR,15,20121221,234500,5509.0000000,5512.0000000,5504.0000000,5504.0000000,54
1
SPFB.VTBR,15,20121222,000000,5507.0000000,5513.0000000,5505.0000000,5513.0000000,80
SPFB.VTBR,15,20121224,101500,5505.0000000,5526.0000000,5496.0000000,5526.0000000,13
10
SPFB.VTBR,15,20121224,103000,5527.0000000,5527.0000000,5503.0000000,5513.0000000,98
2
SPFB.VTBR,15,20121224,104500,5510.0000000,5517.0000000,5509.0000000,5509.0000000,14
25
SPFB.VTBR,15,20121224,110000,5511.0000000,5512.0000000,5501.0000000,5508.0000000,10
50
SPFB.VTBR,15,20121224,111500,5505.0000000,5505.0000000,5494.0000000,5497.0000000,12
08
SPFB.VTBR,15,20121224,113000,5497.0000000,5499.0000000,5491.0000000,5499.0000000,60
44
SPFB.VTBR,15,20121224,114500,5497.0000000,5505.0000000,5497.0000000,5503.0000000,19
0
SPFB.VTBR,15,20121224,120000,5504.0000000,5510.0000000,5503.0000000,5505.0000000,21
9
SPFB.VTBR,15,20121224,121500,5502.0000000,5502.0000000,5491.0000000,5497.0000000,98
6
SPFB.VTBR,15,20121224,123000,5498.0000000,5508.0000000,5498.0000000,5502.0000000,83
3
SPFB.VTBR,15,20121224,124500,5501.0000000,5507.0000000,5500.0000000,5502.0000000,22
7
SPFB.VTBR,15,20121224,130000,5499.0000000,5500.0000000,5494.0000000,5498.0000000,65
2
SPFB.VTBR,15,20121224,131500,5499.0000000,5500.0000000,5496.0000000,5496.0000000,71
SPFB.VTBR,15,20121224,133000,5497.0000000,5498.0000000,5492.0000000,5496.0000000,39
8
SPFB.VTBR,15,20121224,134500,5497.0000000,5497.0000000,5492.0000000,5495.0000000,74
SPFB.VTBR,15,20121224,140000,5494.0000000,5496.0000000,5489.0000000,5489.0000000,28
7
SPFB.VTBR,15,20121224,141500,5491.0000000,5492.0000000,5490.0000000,5491.0000000,21
2
SPFB.VTBR,15,20121224,143000,5490.0000000,5492.0000000,5490.0000000,5492.0000000,24
9
SPFB.VTBR,15,20121224,144500,5492.0000000,5497.0000000,5490.0000000,5497.0000000,16
3
SPFB.VTBR,15,20121224,150000,5495.0000000,5495.0000000,5489.0000000,5495.0000000,35
4
SPFB.VTBR,15,20121224,151500,5493.0000000,5495.0000000,5490.0000000,5492.0000000,60
SPFB.VTBR,15,20121224,153000,5493.0000000,5493.0000000,5483.0000000,5483.0000000,12
41
SPFB.VTBR,15,20121224,154500,5483.0000000,5490.0000000,5482.0000000,5485.0000000,43
3
SPFB.VTBR,15,20121224,160000,5487.0000000,5499.0000000,5486.0000000,5497.0000000,31
4
SPFB.VTBR,15,20121224,161500,5499.0000000,5503.0000000,5495.0000000,5495.0000000,42
4
SPFB.VTBR,15,20121224,163000,5496.0000000,5505.0000000,5496.0000000,5503.0000000,25
7
SPFB.VTBR,15,20121224,164500,5503.0000000,5507.0000000,5493.0000000,5499.0000000,66
8
SPFB.VTBR,15,20121224,170000,5497.0000000,5499.0000000,5497.0000000,5498.0000000,5
SPFB.VTBR,15,20121224,171500,5497.0000000,5501.0000000,5496.0000000,5498.0000000,34
3
SPFB.VTBR,15,20121224,173000,5497.0000000,5497.0000000,5487.0000000,5487.0000000,22
3
SPFB.VTBR,15,20121224,174500,5489.0000000,5492.0000000,5489.0000000,5492.0000000,82
SPFB.VTBR,15,20121224,180000,5493.0000000,5498.0000000,5493.0000000,5494.0000000,21
8
SPFB.VTBR,15,20121224,181500,5494.0000000,5504.0000000,5494.0000000,5497.0000000,28
3
SPFB.VTBR,15,20121224,183000,5498.0000000,5500.0000000,5495.0000000,5500.0000000,14
2
SPFB.VTBR,15,20121224,184500,5498.0000000,5498.0000000,5491.0000000,5495.0000000,52
2
SPFB.VTBR,15,20121224,191500,5493.0000000,5512.0000000,5482.0000000,5505.0000000,81
6
SPFB.VTBR,15,20121224,193000,5507.0000000,5514.0000000,5506.0000000,5511.0000000,48
SPFB.VTBR,15,20121224,194500,5510.0000000,5511.0000000,5500.0000000,5505.0000000,33
SPFB.VTBR,15,20121224,200000,5503.0000000,5503.0000000,5500.0000000,5502.0000000,38
SPFB.VTBR,15,20121224,201500,5499.0000000,5499.0000000,5481.0000000,5497.0000000,71
0
SPFB.VTBR,15,20121224,203000,5493.0000000,5498.0000000,5493.0000000,5493.0000000,9
SPFB.VTBR,15,20121224,204500,5492.0000000,5496.0000000,5490.0000000,5496.0000000,10
SPFB.VTBR,15,20121224,210000,5495.0000000,5498.0000000,5492.0000000,5498.0000000,45
SPFB.VTBR,15,20121224,211500,5497.0000000,5504.0000000,5497.0000000,5501.0000000,52
SPFB.VTBR,15,20121224,213000,5501.0000000,5501.0000000,5497.0000000,5497.0000000,2
SPFB.VTBR,15,20121224,214500,5498.0000000,5502.0000000,5497.0000000,5501.0000000,19
SPFB.VTBR,15,20121224,220000,5502.0000000,5505.0000000,5502.0000000,5505.0000000,37
SPFB.VTBR,15,20121224,221500,5497.0000000,5498.0000000,5491.0000000,5494.0000000,22
SPFB.VTBR,15,20121224,223000,5495.0000000,5497.0000000,5487.0000000,5497.0000000,37
SPFB.VTBR,15,20121224,224500,5493.0000000,5496.0000000,5488.0000000,5496.0000000,6
SPFB.VTBR,15,20121224,230000,5496.0000000,5496.0000000,5491.0000000,5495.0000000,13
SPFB.VTBR,15,20121224,231500,5495.0000000,5495.0000000,5492.0000000,5492.0000000,34
SPFB.VTBR,15,20121224,233000,5495.0000000,5495.0000000,5495.0000000,5495.0000000,5
SPFB.VTBR,15,20121224,234500,5495.0000000,5495.0000000,5492.0000000,5492.0000000,43
SPFB.VTBR,15,20121225,000000,5494.0000000,5496.0000000,5494.0000000,5496.0000000,14
5
SPFB.VTBR,15,20121225,101500,5497.0000000,5503.0000000,5496.0000000,5500.0000000,34
8
SPFB.VTBR,15,20121225,103000,5500.0000000,5502.0000000,5495.0000000,5496.0000000,33
3
SPFB.VTBR,15,20121225,104500,5495.0000000,5500.0000000,5491.0000000,5500.0000000,86
SPFB.VTBR,15,20121225,110000,5500.0000000,5503.0000000,5498.0000000,5503.0000000,91
SPFB.VTBR,15,20121225,111500,5501.0000000,5503.0000000,5500.0000000,5501.0000000,87
SPFB.VTBR,15,20121225,113000,5501.0000000,5505.0000000,5501.0000000,5503.0000000,85
SPFB.VTBR,15,20121225,114500,5501.0000000,5509.0000000,5499.0000000,5502.0000000,57
0
SPFB.VTBR,15,20121225,120000,5505.0000000,5507.0000000,5501.0000000,5502.0000000,68
SPFB.VTBR,15,20121225,121500,5501.0000000,5502.0000000,5491.0000000,5495.0000000,38
6
SPFB.VTBR,15,20121225,123000,5494.0000000,5494.0000000,5486.0000000,5489.0000000,32
9
SPFB.VTBR,15,20121225,124500,5488.0000000,5491.0000000,5487.0000000,5488.0000000,17
8
SPFB.VTBR,15,20121225,130000,5487.0000000,5491.0000000,5487.0000000,5491.0000000,37
2
SPFB.VTBR,15,20121225,131500,5490.0000000,5491.0000000,5487.0000000,5491.0000000,84
SPFB.VTBR,15,20121225,133000,5491.0000000,5495.0000000,5489.0000000,5492.0000000,14
2
SPFB.VTBR,15,20121225,134500,5495.0000000,5497.0000000,5491.0000000,5493.0000000,10
2
SPFB.VTBR,15,20121225,140000,5492.0000000,5493.0000000,5492.0000000,5492.0000000,37
SPFB.VTBR,15,20121225,141500,5493.0000000,5493.0000000,5487.0000000,5492.0000000,27
1
SPFB.VTBR,15,20121225,143000,5492.0000000,5492.0000000,5487.0000000,5489.0000000,87
SPFB.VTBR,15,20121225,144500,5488.0000000,5493.0000000,5482.0000000,5493.0000000,45
6
SPFB.VTBR,15,20121225,150000,5493.0000000,5493.0000000,5490.0000000,5490.0000000,50
SPFB.VTBR,15,20121225,151500,5490.0000000,5493.0000000,5490.0000000,5491.0000000,10
7
SPFB.VTBR,15,20121225,153000,5494.0000000,5495.0000000,5494.0000000,5495.0000000,22
SPFB.VTBR,15,20121225,154500,5496.0000000,5497.0000000,5494.0000000,5497.0000000,38
SPFB.VTBR,15,20121225,160000,5494.0000000,5496.0000000,5493.0000000,5495.0000000,25
SPFB.VTBR,15,20121225,161500,5495.0000000,5496.0000000,5495.0000000,5496.0000000,37
SPFB.VTBR,15,20121225,163000,5496.0000000,5497.0000000,5492.0000000,5497.0000000,42
SPFB.VTBR,15,20121225,164500,5496.0000000,5497.0000000,5494.0000000,5497.0000000,22
0
SPFB.VTBR,15,20121225,170000,5496.0000000,5497.0000000,5495.0000000,5497.0000000,94
SPFB.VTBR,15,20121225,171500,5495.0000000,5500.0000000,5494.0000000,5498.0000000,74
6
SPFB.VTBR,15,20121225,173000,5496.0000000,5498.0000000,5495.0000000,5496.0000000,18
SPFB.VTBR,15,20121225,174500,5498.0000000,5499.0000000,5495.0000000,5496.0000000,38
SPFB.VTBR,15,20121225,180000,5498.0000000,5500.0000000,5496.0000000,5496.0000000,10
4
SPFB.VTBR,15,20121225,181500,5499.0000000,5503.0000000,5497.0000000,5502.0000000,44
9
SPFB.VTBR,15,20121225,183000,5502.0000000,5503.0000000,5497.0000000,5502.0000000,34
7
SPFB.VTBR,15,20121225,184500,5502.0000000,5504.0000000,5498.0000000,5499.0000000,19
6
SPFB.VTBR,15,20121225,191500,5497.0000000,5497.0000000,5472.0000000,5497.0000000,42
8
SPFB.VTBR,15,20121225,193000,5495.0000000,5499.0000000,5491.0000000,5499.0000000,35
SPFB.VTBR,15,20121225,194500,5498.0000000,5498.0000000,5494.0000000,5497.0000000,4
SPFB.VTBR,15,20121225,200000,5496.0000000,5497.0000000,5494.0000000,5494.0000000,6
SPFB.VTBR,15,20121225,201500,5493.0000000,5493.0000000,5491.0000000,5493.0000000,35
SPFB.VTBR,15,20121225,203000,5494.0000000,5496.0000000,5494.0000000,5496.0000000,5
SPFB.VTBR,15,20121225,204500,5495.0000000,5496.0000000,5495.0000000,5496.0000000,16
SPFB.VTBR,15,20121225,211500,5496.0000000,5499.0000000,5496.0000000,5499.0000000,15
SPFB.VTBR,15,20121225,213000,5499.0000000,5499.0000000,5499.0000000,5499.0000000,1
SPFB.VTBR,15,20121225,214500,5499.0000000,5500.0000000,5498.0000000,5498.0000000,33
SPFB.VTBR,15,20121225,220000,5498.0000000,5498.0000000,5497.0000000,5497.0000000,11
SPFB.VTBR,15,20121225,221500,5500.0000000,5500.0000000,5500.0000000,5500.0000000,4
SPFB.VTBR,15,20121225,223000,5500.0000000,5505.0000000,5500.0000000,5505.0000000,28
SPFB.VTBR,15,20121225,224500,5503.0000000,5508.0000000,5503.0000000,5503.0000000,45
SPFB.VTBR,15,20121225,230000,5501.0000000,5501.0000000,5501.0000000,5501.0000000,3
SPFB.VTBR,15,20121225,231500,5502.0000000,5502.0000000,5501.0000000,5501.0000000,7
SPFB.VTBR,15,20121225,234500,5502.0000000,5502.0000000,5502.0000000,5502.0000000,2
SPFB.VTBR,15,20121226,000000,5505.0000000,5508.0000000,5501.0000000,5507.0000000,16
SPFB.VTBR,15,20121226,101500,5501.0000000,5504.0000000,5499.0000000,5503.0000000,16
7
SPFB.VTBR,15,20121226,103000,5502.0000000,5505.0000000,5497.0000000,5497.0000000,13
2
SPFB.VTBR,15,20121226,104500,5497.0000000,5499.0000000,5497.0000000,5498.0000000,16
2
SPFB.VTBR,15,20121226,110000,5497.0000000,5497.0000000,5496.0000000,5496.0000000,9
SPFB.VTBR,15,20121226,111500,5496.0000000,5496.0000000,5493.0000000,5495.0000000,60
SPFB.VTBR,15,20121226,113000,5494.0000000,5501.0000000,5494.0000000,5501.0000000,30
SPFB.VTBR,15,20121226,114500,5503.0000000,5517.0000000,5502.0000000,5516.0000000,48
6
SPFB.VTBR,15,20121226,120000,5513.0000000,5515.0000000,5508.0000000,5509.0000000,59
SPFB.VTBR,15,20121226,121500,5510.0000000,5510.0000000,5499.0000000,5503.0000000,25
1
SPFB.VTBR,15,20121226,123000,5504.0000000,5511.0000000,5504.0000000,5511.0000000,65
SPFB.VTBR,15,20121226,124500,5511.0000000,5512.0000000,5506.0000000,5507.0000000,13
0
SPFB.VTBR,15,20121226,130000,5509.0000000,5509.0000000,5503.0000000,5504.0000000,12
2
SPFB.VTBR,15,20121226,131500,5504.0000000,5508.0000000,5504.0000000,5506.0000000,50
SPFB.VTBR,15,20121226,133000,5508.0000000,5512.0000000,5498.0000000,5501.0000000,43
2
SPFB.VTBR,15,20121226,134500,5500.0000000,5500.0000000,5498.0000000,5498.0000000,13
8
SPFB.VTBR,15,20121226,140000,5498.0000000,5500.0000000,5494.0000000,5497.0000000,87
SPFB.VTBR,15,20121226,141500,5499.0000000,5501.0000000,5498.0000000,5501.0000000,33
SPFB.VTBR,15,20121226,143000,5501.0000000,5503.0000000,5500.0000000,5503.0000000,18
SPFB.VTBR,15,20121226,144500,5504.0000000,5505.0000000,5502.0000000,5504.0000000,37
SPFB.VTBR,15,20121226,150000,5505.0000000,5507.0000000,5497.0000000,5501.0000000,68
7
SPFB.VTBR,15,20121226,151500,5500.0000000,5505.0000000,5494.0000000,5502.0000000,26
8
SPFB.VTBR,15,20121226,153000,5502.0000000,5502.0000000,5499.0000000,5500.0000000,23
1
SPFB.VTBR,15,20121226,154500,5503.0000000,5505.0000000,5495.0000000,5499.0000000,97
9
SPFB.VTBR,15,20121226,160000,5499.0000000,5499.0000000,5495.0000000,5497.0000000,11
0
SPFB.VTBR,15,20121226,161500,5499.0000000,5500.0000000,5498.0000000,5500.0000000,35
6
SPFB.VTBR,15,20121226,163000,5500.0000000,5500.0000000,5497.0000000,5500.0000000,21
4
SPFB.VTBR,15,20121226,164500,5500.0000000,5500.0000000,5499.0000000,5499.0000000,42
1
SPFB.VTBR,15,20121226,170000,5500.0000000,5500.0000000,5498.0000000,5499.0000000,25
6
SPFB.VTBR,15,20121226,171500,5499.0000000,5500.0000000,5497.0000000,5498.0000000,26
1
SPFB.VTBR,15,20121226,173000,5499.0000000,5500.0000000,5497.0000000,5500.0000000,25
1
SPFB.VTBR,15,20121226,174500,5500.0000000,5500.0000000,5499.0000000,5500.0000000,31
60
SPFB.VTBR,15,20121226,180000,5500.0000000,5500.0000000,5498.0000000,5500.0000000,21
30
SPFB.VTBR,15,20121226,181500,5500.0000000,5508.0000000,5499.0000000,5504.0000000,13
93
SPFB.VTBR,15,20121226,183000,5506.0000000,5507.0000000,5500.0000000,5502.0000000,83
2
SPFB.VTBR,15,20121226,184500,5504.0000000,5507.0000000,5491.0000000,5499.0000000,13
25
SPFB.VTBR,15,20121226,191500,5505.0000000,5505.0000000,5500.0000000,5504.0000000,45
SPFB.VTBR,15,20121226,193000,5500.0000000,5500.0000000,5493.0000000,5497.0000000,71
SPFB.VTBR,15,20121226,194500,5497.0000000,5499.0000000,5495.0000000,5498.0000000,22
SPFB.VTBR,15,20121226,200000,5498.0000000,5500.0000000,5496.0000000,5498.0000000,77
SPFB.VTBR,15,20121226,201500,5495.0000000,5501.0000000,5494.0000000,5500.0000000,50
SPFB.VTBR,15,20121226,203000,5500.0000000,5500.0000000,5487.0000000,5489.0000000,10
5
SPFB.VTBR,15,20121226,204500,5490.0000000,5493.0000000,5485.0000000,5485.0000000,68
SPFB.VTBR,15,20121226,210000,5493.0000000,5495.0000000,5492.0000000,5492.0000000,6
SPFB.VTBR,15,20121226,211500,5491.0000000,5497.0000000,5490.0000000,5496.0000000,59
SPFB.VTBR,15,20121226,214500,5495.0000000,5495.0000000,5490.0000000,5490.0000000,10
SPFB.VTBR,15,20121226,221500,5493.0000000,5493.0000000,5493.0000000,5493.0000000,2
SPFB.VTBR,15,20121226,223000,5494.0000000,5496.0000000,5494.0000000,5496.0000000,12
SPFB.VTBR,15,20121226,224500,5497.0000000,5497.0000000,5497.0000000,5497.0000000,13
SPFB.VTBR,15,20121226,230000,5497.0000000,5497.0000000,5494.0000000,5494.0000000,5
SPFB.VTBR,15,20121226,231500,5494.0000000,5498.0000000,5494.0000000,5498.0000000,7
SPFB.VTBR,15,20121226,233000,5499.0000000,5504.0000000,5499.0000000,5504.0000000,29
SPFB.VTBR,15,20121226,234500,5497.0000000,5501.0000000,5493.0000000,5494.0000000,32
SPFB.VTBR,15,20121227,000000,5494.0000000,5494.0000000,5487.0000000,5487.0000000,49
SPFB.VTBR,15,20121227,101500,5487.0000000,5530.0000000,5487.0000000,5521.0000000,31
67
SPFB.VTBR,15,20121227,103000,5521.0000000,5539.0000000,5515.0000000,5534.0000000,14
97
SPFB.VTBR,15,20121227,104500,5535.0000000,5551.0000000,5535.0000000,5544.0000000,13
86
SPFB.VTBR,15,20121227,110000,5545.0000000,5555.0000000,5532.0000000,5537.0000000,25
03
SPFB.VTBR,15,20121227,111500,5541.0000000,5555.0000000,5530.0000000,5543.0000000,17
49
SPFB.VTBR,15,20121227,113000,5543.0000000,5550.0000000,5541.0000000,5550.0000000,73
0
SPFB.VTBR,15,20121227,114500,5550.0000000,5550.0000000,5540.0000000,5547.0000000,14
7
SPFB.VTBR,15,20121227,120000,5547.0000000,5547.0000000,5539.0000000,5539.0000000,24
1
SPFB.VTBR,15,20121227,121500,5538.0000000,5540.0000000,5531.0000000,5531.0000000,79
8
SPFB.VTBR,15,20121227,123000,5531.0000000,5535.0000000,5527.0000000,5533.0000000,46
1
SPFB.VTBR,15,20121227,124500,5536.0000000,5539.0000000,5536.0000000,5538.0000000,36
0
SPFB.VTBR,15,20121227,130000,5536.0000000,5539.0000000,5535.0000000,5539.0000000,22
6
SPFB.VTBR,15,20121227,131500,5539.0000000,5540.0000000,5537.0000000,5540.0000000,59
5
SPFB.VTBR,15,20121227,133000,5539.0000000,5539.0000000,5537.0000000,5537.0000000,34
SPFB.VTBR,15,20121227,134500,5538.0000000,5539.0000000,5533.0000000,5534.0000000,12
8
SPFB.VTBR,15,20121227,140000,5537.0000000,5539.0000000,5537.0000000,5538.0000000,26
SPFB.VTBR,15,20121227,141500,5535.0000000,5537.0000000,5534.0000000,5535.0000000,9
SPFB.VTBR,15,20121227,143000,5538.0000000,5538.0000000,5534.0000000,5536.0000000,92
SPFB.VTBR,15,20121227,144500,5536.0000000,5536.0000000,5530.0000000,5530.0000000,29
SPFB.VTBR,15,20121227,150000,5533.0000000,5533.0000000,5529.0000000,5530.0000000,14
5
SPFB.VTBR,15,20121227,151500,5532.0000000,5532.0000000,5527.0000000,5529.0000000,18
45
SPFB.VTBR,15,20121227,153000,5531.0000000,5535.0000000,5529.0000000,5534.0000000,15
4
SPFB.VTBR,15,20121227,154500,5534.0000000,5534.0000000,5529.0000000,5533.0000000,20
88
SPFB.VTBR,15,20121227,160000,5531.0000000,5535.0000000,5531.0000000,5531.0000000,19
3
SPFB.VTBR,15,20121227,161500,5531.0000000,5540.0000000,5529.0000000,5536.0000000,31
60
SPFB.VTBR,15,20121227,163000,5533.0000000,5537.0000000,5531.0000000,5533.0000000,21
6
SPFB.VTBR,15,20121227,164500,5533.0000000,5534.0000000,5530.0000000,5530.0000000,10
5
SPFB.VTBR,15,20121227,170000,5529.0000000,5530.0000000,5527.0000000,5528.0000000,76
1
SPFB.VTBR,15,20121227,171500,5527.0000000,5528.0000000,5514.0000000,5521.0000000,30
36
SPFB.VTBR,15,20121227,173000,5523.0000000,5527.0000000,5521.0000000,5525.0000000,14
2
SPFB.VTBR,15,20121227,174500,5524.0000000,5526.0000000,5499.0000000,5500.0000000,17
52
SPFB.VTBR,15,20121227,180000,5500.0000000,5507.0000000,5500.0000000,5504.0000000,56
0
SPFB.VTBR,15,20121227,181500,5504.0000000,5507.0000000,5494.0000000,5497.0000000,93
6
SPFB.VTBR,15,20121227,183000,5498.0000000,5517.0000000,5495.0000000,5498.0000000,37
00
SPFB.VTBR,15,20121227,184500,5499.0000000,5499.0000000,5461.0000000,5487.0000000,33
67
SPFB.VTBR,15,20121227,191500,5480.0000000,5487.0000000,5465.0000000,5480.0000000,33
6
SPFB.VTBR,15,20121227,193000,5478.0000000,5478.0000000,5442.0000000,5473.0000000,63
5
SPFB.VTBR,15,20121227,194500,5469.0000000,5477.0000000,5460.0000000,5469.0000000,86
SPFB.VTBR,15,20121227,200000,5466.0000000,5472.0000000,5465.0000000,5465.0000000,13
3
SPFB.VTBR,15,20121227,201500,5465.0000000,5465.0000000,5451.0000000,5457.0000000,10
2
SPFB.VTBR,15,20121227,203000,5454.0000000,5473.0000000,5453.0000000,5465.0000000,90
SPFB.VTBR,15,20121227,204500,5466.0000000,5475.0000000,5466.0000000,5469.0000000,84
SPFB.VTBR,15,20121227,210000,5469.0000000,5473.0000000,5464.0000000,5473.0000000,12
1
SPFB.VTBR,15,20121227,211500,5469.0000000,5473.0000000,5460.0000000,5465.0000000,14
1
SPFB.VTBR,15,20121227,213000,5465.0000000,5465.0000000,5457.0000000,5463.0000000,11
4
SPFB.VTBR,15,20121227,214500,5464.0000000,5465.0000000,5454.0000000,5455.0000000,47
SPFB.VTBR,15,20121227,220000,5456.0000000,5470.0000000,5453.0000000,5458.0000000,13
2
SPFB.VTBR,15,20121227,221500,5464.0000000,5473.0000000,5460.0000000,5473.0000000,17
6
SPFB.VTBR,15,20121227,223000,5472.0000000,5473.0000000,5469.0000000,5469.0000000,13
3
SPFB.VTBR,15,20121227,224500,5465.0000000,5469.0000000,5457.0000000,5460.0000000,37
SPFB.VTBR,15,20121227,230000,5460.0000000,5470.0000000,5453.0000000,5454.0000000,12
3
SPFB.VTBR,15,20121227,231500,5454.0000000,5459.0000000,5451.0000000,5455.0000000,20
3
SPFB.VTBR,15,20121227,233000,5452.0000000,5456.0000000,5452.0000000,5454.0000000,56
SPFB.VTBR,15,20121227,234500,5456.0000000,5461.0000000,5453.0000000,5453.0000000,64
SPFB.VTBR,15,20121228,000000,5453.0000000,5482.0000000,5453.0000000,5477.0000000,37
6
SPFB.VTBR,15,20121228,101500,5480.0000000,5485.0000000,5426.0000000,5457.0000000,22
28
SPFB.VTBR,15,20121228,103000,5457.0000000,5462.0000000,5454.0000000,5458.0000000,56
1
SPFB.VTBR,15,20121228,104500,5455.0000000,5459.0000000,5449.0000000,5459.0000000,56
7
SPFB.VTBR,15,20121228,110000,5458.0000000,5462.0000000,5454.0000000,5458.0000000,21
8
SPFB.VTBR,15,20121228,111500,5459.0000000,5465.0000000,5456.0000000,5461.0000000,30
4
SPFB.VTBR,15,20121228,113000,5459.0000000,5466.0000000,5457.0000000,5466.0000000,18
4
SPFB.VTBR,15,20121228,114500,5466.0000000,5471.0000000,5460.0000000,5471.0000000,18
9
SPFB.VTBR,15,20121228,120000,5470.0000000,5473.0000000,5460.0000000,5466.0000000,15
0
SPFB.VTBR,15,20121228,121500,5466.0000000,5471.0000000,5462.0000000,5466.0000000,21
2
SPFB.VTBR,15,20121228,123000,5468.0000000,5473.0000000,5437.0000000,5439.0000000,87
71
SPFB.VTBR,15,20121228,124500,5439.0000000,5440.0000000,5424.0000000,5429.0000000,13
998
SPFB.VTBR,15,20121228,130000,5430.0000000,5430.0000000,5418.0000000,5419.0000000,46
09
SPFB.VTBR,15,20121228,131500,5419.0000000,5434.0000000,5416.0000000,5434.0000000,24
9
SPFB.VTBR,15,20121228,133000,5434.0000000,5438.0000000,5433.0000000,5434.0000000,38
2
SPFB.VTBR,15,20121228,134500,5435.0000000,5448.0000000,5435.0000000,5443.0000000,57
4
SPFB.VTBR,15,20121228,140000,5443.0000000,5444.0000000,5435.0000000,5436.0000000,34
5
SPFB.VTBR,15,20121228,141500,5434.0000000,5437.0000000,5430.0000000,5430.0000000,90
7
SPFB.VTBR,15,20121228,143000,5429.0000000,5432.0000000,5427.0000000,5429.0000000,62
8
SPFB.VTBR,15,20121228,144500,5433.0000000,5437.0000000,5430.0000000,5434.0000000,53
3
SPFB.VTBR,15,20121228,150000,5431.0000000,5433.0000000,5427.0000000,5430.0000000,51
5
SPFB.VTBR,15,20121228,151500,5432.0000000,5434.0000000,5405.0000000,5431.0000000,40
75
SPFB.VTBR,15,20121228,153000,5431.0000000,5432.0000000,5426.0000000,5427.0000000,60
SPFB.VTBR,15,20121228,154500,5426.0000000,5428.0000000,5423.0000000,5424.0000000,56
2
SPFB.VTBR,15,20121228,160000,5424.0000000,5425.0000000,5417.0000000,5425.0000000,92
6
SPFB.VTBR,15,20121228,161500,5422.0000000,5425.0000000,5421.0000000,5423.0000000,28
27
SPFB.VTBR,15,20121228,163000,5425.0000000,5425.0000000,5415.0000000,5418.0000000,99
0
SPFB.VTBR,15,20121228,164500,5418.0000000,5429.0000000,5417.0000000,5429.0000000,87
9
SPFB.VTBR,15,20121228,170000,5425.0000000,5425.0000000,5413.0000000,5419.0000000,15
9
SPFB.VTBR,15,20121228,171500,5419.0000000,5419.0000000,5410.0000000,5416.0000000,23
67
SPFB.VTBR,15,20121228,173000,5416.0000000,5417.0000000,5412.0000000,5413.0000000,28
7
SPFB.VTBR,15,20121228,174500,5415.0000000,5418.0000000,5412.0000000,5416.0000000,28
3
SPFB.VTBR,15,20121228,180000,5418.0000000,5427.0000000,5412.0000000,5424.0000000,12
72
SPFB.VTBR,15,20121228,181500,5424.0000000,5427.0000000,5412.0000000,5425.0000000,37
90
SPFB.VTBR,15,20121228,183000,5425.0000000,5425.0000000,5402.0000000,5410.0000000,29
43
SPFB.VTBR,15,20121228,184500,5409.0000000,5419.0000000,5402.0000000,5413.0000000,28
09
SPFB.VTBR,15,20121228,191500,5435.0000000,5436.0000000,5410.0000000,5415.0000000,45
3
SPFB.VTBR,15,20121228,193000,5412.0000000,5413.0000000,5402.0000000,5402.0000000,34
1
SPFB.VTBR,15,20121228,194500,5408.0000000,5409.0000000,5401.0000000,5402.0000000,18
8
SPFB.VTBR,15,20121228,200000,5404.0000000,5404.0000000,5401.0000000,5404.0000000,13
1
SPFB.VTBR,15,20121228,201500,5403.0000000,5403.0000000,5394.0000000,5394.0000000,18
3
SPFB.VTBR,15,20121228,203000,5394.0000000,5394.0000000,5382.0000000,5384.0000000,30
4
SPFB.VTBR,15,20121228,204500,5384.0000000,5390.0000000,5382.0000000,5390.0000000,43
2
SPFB.VTBR,15,20121228,210000,5390.0000000,5390.0000000,5389.0000000,5390.0000000,31
7
SPFB.VTBR,15,20121228,211500,5390.0000000,5390.0000000,5386.0000000,5390.0000000,54
3
SPFB.VTBR,15,20121228,213000,5388.0000000,5390.0000000,5386.0000000,5388.0000000,37
8
SPFB.VTBR,15,20121228,214500,5387.0000000,5390.0000000,5385.0000000,5390.0000000,13
3
SPFB.VTBR,15,20121228,220000,5390.0000000,5390.0000000,5387.0000000,5388.0000000,29
6
SPFB.VTBR,15,20121228,221500,5389.0000000,5390.0000000,5386.0000000,5390.0000000,27
SPFB.VTBR,15,20121228,223000,5390.0000000,5390.0000000,5387.0000000,5389.0000000,60
SPFB.VTBR,15,20121228,224500,5390.0000000,5390.0000000,5387.0000000,5390.0000000,13
9
SPFB.VTBR,15,20121228,230000,5387.0000000,5389.0000000,5377.0000000,5379.0000000,34
9
SPFB.VTBR,15,20121228,231500,5379.0000000,5384.0000000,5379.0000000,5380.0000000,21
5
SPFB.VTBR,15,20121228,233000,5385.0000000,5389.0000000,5376.0000000,5376.0000000,29
7
SPFB.VTBR,15,20121228,234500,5378.0000000,5390.0000000,5373.0000000,5377.0000000,69
3
SPFB.VTBR,15,20121229,000000,5377.0000000,5390.0000000,5371.0000000,5375.0000000,32
9
SPFB.VTBR,15,20130108,101500,5399.0000000,5561.0000000,5399.0000000,5534.0000000,11
170
SPFB.VTBR,15,20130108,103000,5534.0000000,5555.0000000,5534.0000000,5542.0000000,30
42
SPFB.VTBR,15,20130108,104500,5546.0000000,5556.0000000,5533.0000000,5551.0000000,48
26
SPFB.VTBR,15,20130108,110000,5551.0000000,5567.0000000,5546.0000000,5562.0000000,33
10
SPFB.VTBR,15,20130108,111500,5564.0000000,5588.0000000,5564.0000000,5572.0000000,62
39
SPFB.VTBR,15,20130108,113000,5571.0000000,5576.0000000,5570.0000000,5573.0000000,25
6
SPFB.VTBR,15,20130108,114500,5575.0000000,5576.0000000,5570.0000000,5572.0000000,46
3
SPFB.VTBR,15,20130108,120000,5570.0000000,5573.0000000,5570.0000000,5571.0000000,66
3
SPFB.VTBR,15,20130108,121500,5573.0000000,5573.0000000,5565.0000000,5566.0000000,84
5
SPFB.VTBR,15,20130108,123000,5564.0000000,5575.0000000,5564.0000000,5572.0000000,70
9
SPFB.VTBR,15,20130108,124500,5573.0000000,5577.0000000,5567.0000000,5568.0000000,27
7
SPFB.VTBR,15,20130108,130000,5570.0000000,5571.0000000,5565.0000000,5565.0000000,88
4
SPFB.VTBR,15,20130108,131500,5564.0000000,5572.0000000,5559.0000000,5571.0000000,10
05
SPFB.VTBR,15,20130108,133000,5570.0000000,5571.0000000,5567.0000000,5569.0000000,22
6
SPFB.VTBR,15,20130108,134500,5569.0000000,5575.0000000,5567.0000000,5574.0000000,16
56
SPFB.VTBR,15,20130108,140000,5574.0000000,5574.0000000,5569.0000000,5570.0000000,23
6
SPFB.VTBR,15,20130108,141500,5573.0000000,5576.0000000,5569.0000000,5574.0000000,23
8
SPFB.VTBR,15,20130108,143000,5573.0000000,5577.0000000,5570.0000000,5574.0000000,57
9
SPFB.VTBR,15,20130108,144500,5570.0000000,5571.0000000,5567.0000000,5571.0000000,10
4
SPFB.VTBR,15,20130108,150000,5570.0000000,5571.0000000,5570.0000000,5570.0000000,15
83
SPFB.VTBR,15,20130108,151500,5571.0000000,5574.0000000,5570.0000000,5570.0000000,84
9
SPFB.VTBR,15,20130108,153000,5571.0000000,5575.0000000,5570.0000000,5574.0000000,43
9
SPFB.VTBR,15,20130108,154500,5574.0000000,5582.0000000,5571.0000000,5579.0000000,42
6
SPFB.VTBR,15,20130108,160000,5579.0000000,5586.0000000,5577.0000000,5582.0000000,14
47
SPFB.VTBR,15,20130108,161500,5583.0000000,5585.0000000,5580.0000000,5583.0000000,40
9
SPFB.VTBR,15,20130108,163000,5584.0000000,5585.0000000,5573.0000000,5573.0000000,69
8
SPFB.VTBR,15,20130108,164500,5575.0000000,5590.0000000,5574.0000000,5576.0000000,50
5
SPFB.VTBR,15,20130108,170000,5578.0000000,5581.0000000,5575.0000000,5578.0000000,19
4
SPFB.VTBR,15,20130108,171500,5575.0000000,5581.0000000,5575.0000000,5578.0000000,37
4
SPFB.VTBR,15,20130108,173000,5578.0000000,5578.0000000,5575.0000000,5576.0000000,11
4
SPFB.VTBR,15,20130108,174500,5578.0000000,5578.0000000,5570.0000000,5576.0000000,50
0
SPFB.VTBR,15,20130108,180000,5573.0000000,5574.0000000,5556.0000000,5562.0000000,24
18
SPFB.VTBR,15,20130108,181500,5562.0000000,5563.0000000,5555.0000000,5561.0000000,55
9
SPFB.VTBR,15,20130108,183000,5562.0000000,5563.0000000,5556.0000000,5556.0000000,21
6
SPFB.VTBR,15,20130108,184500,5557.0000000,5568.0000000,5556.0000000,5556.0000000,99
9
SPFB.VTBR,15,20130108,191500,5552.0000000,5559.0000000,5524.0000000,5538.0000000,21
88
SPFB.VTBR,15,20130108,193000,5533.0000000,5537.0000000,5526.0000000,5537.0000000,37
6
SPFB.VTBR,15,20130108,194500,5535.0000000,5547.0000000,5529.0000000,5541.0000000,56
6
SPFB.VTBR,15,20130108,200000,5541.0000000,5545.0000000,5534.0000000,5537.0000000,56
SPFB.VTBR,15,20130108,201500,5537.0000000,5541.0000000,5536.0000000,5536.0000000,19
SPFB.VTBR,15,20130108,203000,5537.0000000,5537.0000000,5537.0000000,5537.0000000,1
SPFB.VTBR,15,20130108,204500,5541.0000000,5552.0000000,5540.0000000,5550.0000000,23
1
SPFB.VTBR,15,20130108,210000,5551.0000000,5552.0000000,5547.0000000,5547.0000000,27
SPFB.VTBR,15,20130108,211500,5547.0000000,5547.0000000,5547.0000000,5547.0000000,2
SPFB.VTBR,15,20130108,213000,5547.0000000,5551.0000000,5547.0000000,5551.0000000,4
SPFB.VTBR,15,20130108,214500,5550.0000000,5550.0000000,5545.0000000,5545.0000000,27
SPFB.VTBR,15,20130108,220000,5545.0000000,5545.0000000,5538.0000000,5538.0000000,18
SPFB.VTBR,15,20130108,221500,5543.0000000,5547.0000000,5543.0000000,5547.0000000,4
SPFB.VTBR,15,20130108,223000,5545.0000000,5553.0000000,5545.0000000,5553.0000000,30
SPFB.VTBR,15,20130108,224500,5552.0000000,5554.0000000,5550.0000000,5550.0000000,32
SPFB.VTBR,15,20130108,230000,5549.0000000,5552.0000000,5549.0000000,5552.0000000,33
SPFB.VTBR,15,20130108,231500,5552.0000000,5552.0000000,5548.0000000,5550.0000000,14
SPFB.VTBR,15,20130108,233000,5550.0000000,5550.0000000,5545.0000000,5546.0000000,9
SPFB.VTBR,15,20130108,234500,5546.0000000,5548.0000000,5545.0000000,5547.0000000,22
SPFB.VTBR,15,20130109,000000,5547.0000000,5547.0000000,5540.0000000,5546.0000000,64
SPFB.VTBR,15,20130109,101500,5550.0000000,5566.0000000,5531.0000000,5550.0000000,28
62
SPFB.VTBR,15,20130109,103000,5552.0000000,5554.0000000,5526.0000000,5542.0000000,18
13
SPFB.VTBR,15,20130109,104500,5542.0000000,5557.0000000,5536.0000000,5555.0000000,11
18
SPFB.VTBR,15,20130109,110000,5555.0000000,5558.0000000,5545.0000000,5551.0000000,46
5
SPFB.VTBR,15,20130109,111500,5553.0000000,5555.0000000,5542.0000000,5545.0000000,78
3
SPFB.VTBR,15,20130109,113000,5548.0000000,5553.0000000,5538.0000000,5550.0000000,26
1
SPFB.VTBR,15,20130109,114500,5551.0000000,5551.0000000,5544.0000000,5544.0000000,44
SPFB.VTBR,15,20130109,120000,5544.0000000,5550.0000000,5542.0000000,5546.0000000,18
6
SPFB.VTBR,15,20130109,121500,5545.0000000,5560.0000000,5544.0000000,5559.0000000,21
73
SPFB.VTBR,15,20130109,123000,5560.0000000,5569.0000000,5560.0000000,5564.0000000,53
2
SPFB.VTBR,15,20130109,124500,5565.0000000,5580.0000000,5559.0000000,5560.0000000,22
06
SPFB.VTBR,15,20130109,130000,5562.0000000,5564.0000000,5555.0000000,5561.0000000,92
3
SPFB.VTBR,15,20130109,131500,5562.0000000,5562.0000000,5541.0000000,5545.0000000,13
38
SPFB.VTBR,15,20130109,133000,5545.0000000,5547.0000000,5538.0000000,5541.0000000,31
9
SPFB.VTBR,15,20130109,134500,5542.0000000,5542.0000000,5534.0000000,5539.0000000,54
9
SPFB.VTBR,15,20130109,140000,5540.0000000,5542.0000000,5533.0000000,5534.0000000,43
6
SPFB.VTBR,15,20130109,141500,5536.0000000,5539.0000000,5535.0000000,5537.0000000,72
8
SPFB.VTBR,15,20130109,143000,5537.0000000,5540.0000000,5536.0000000,5536.0000000,14
1
SPFB.VTBR,15,20130109,144500,5536.0000000,5540.0000000,5535.0000000,5536.0000000,28
6
SPFB.VTBR,15,20130109,150000,5536.0000000,5539.0000000,5534.0000000,5539.0000000,11
3
SPFB.VTBR,15,20130109,151500,5537.0000000,5537.0000000,5511.0000000,5515.0000000,18
86
SPFB.VTBR,15,20130109,153000,5518.0000000,5522.0000000,5517.0000000,5522.0000000,99
SPFB.VTBR,15,20130109,154500,5521.0000000,5525.0000000,5520.0000000,5522.0000000,21
2
SPFB.VTBR,15,20130109,160000,5523.0000000,5523.0000000,5518.0000000,5518.0000000,91
SPFB.VTBR,15,20130109,161500,5519.0000000,5524.0000000,5515.0000000,5523.0000000,41
9
SPFB.VTBR,15,20130109,163000,5521.0000000,5525.0000000,5518.0000000,5523.0000000,21
9
SPFB.VTBR,15,20130109,164500,5525.0000000,5532.0000000,5525.0000000,5529.0000000,19
5
SPFB.VTBR,15,20130109,170000,5530.0000000,5532.0000000,5527.0000000,5531.0000000,63
SPFB.VTBR,15,20130109,171500,5532.0000000,5532.0000000,5530.0000000,5532.0000000,59
SPFB.VTBR,15,20130109,173000,5531.0000000,5533.0000000,5521.0000000,5524.0000000,50
8
SPFB.VTBR,15,20130109,174500,5523.0000000,5530.0000000,5523.0000000,5526.0000000,19
3
SPFB.VTBR,15,20130109,180000,5525.0000000,5530.0000000,5522.0000000,5530.0000000,37
7
SPFB.VTBR,15,20130109,181500,5531.0000000,5538.0000000,5531.0000000,5536.0000000,88
4
SPFB.VTBR,15,20130109,183000,5535.0000000,5547.0000000,5535.0000000,5538.0000000,65
3
SPFB.VTBR,15,20130109,184500,5538.0000000,5547.0000000,5536.0000000,5540.0000000,11
35
SPFB.VTBR,15,20130109,191500,5545.0000000,5578.0000000,5545.0000000,5561.0000000,11
35
SPFB.VTBR,15,20130109,193000,5558.0000000,5572.0000000,5555.0000000,5565.0000000,72
2
SPFB.VTBR,15,20130109,194500,5568.0000000,5570.0000000,5561.0000000,5563.0000000,33
9
SPFB.VTBR,15,20130109,200000,5562.0000000,5565.0000000,5559.0000000,5561.0000000,61
SPFB.VTBR,15,20130109,201500,5560.0000000,5565.0000000,5560.0000000,5564.0000000,54
SPFB.VTBR,15,20130109,203000,5565.0000000,5565.0000000,5561.0000000,5561.0000000,24
SPFB.VTBR,15,20130109,204500,5561.0000000,5561.0000000,5556.0000000,5556.0000000,71
SPFB.VTBR,15,20130109,210000,5556.0000000,5558.0000000,5552.0000000,5555.0000000,15
6
SPFB.VTBR,15,20130109,211500,5557.0000000,5562.0000000,5557.0000000,5562.0000000,17
SPFB.VTBR,15,20130109,213000,5557.0000000,5561.0000000,5554.0000000,5561.0000000,39
SPFB.VTBR,15,20130109,214500,5561.0000000,5562.0000000,5556.0000000,5556.0000000,31
SPFB.VTBR,15,20130109,220000,5555.0000000,5557.0000000,5553.0000000,5557.0000000,31
SPFB.VTBR,15,20130109,221500,5559.0000000,5559.0000000,5557.0000000,5557.0000000,33
SPFB.VTBR,15,20130109,223000,5558.0000000,5558.0000000,5558.0000000,5558.0000000,18
SPFB.VTBR,15,20130109,224500,5558.0000000,5558.0000000,5554.0000000,5554.0000000,22
SPFB.VTBR,15,20130109,230000,5554.0000000,5554.0000000,5554.0000000,5554.0000000,4
SPFB.VTBR,15,20130109,231500,5557.0000000,5557.0000000,5548.0000000,5553.0000000,10
0
SPFB.VTBR,15,20130109,233000,5554.0000000,5556.0000000,5550.0000000,5551.0000000,14
SPFB.VTBR,15,20130109,234500,5551.0000000,5561.0000000,5551.0000000,5555.0000000,82
SPFB.VTBR,15,20130110,000000,5555.0000000,5559.0000000,5551.0000000,5552.0000000,87
SPFB.VTBR,15,20130110,101500,5560.0000000,5565.0000000,5550.0000000,5555.0000000,71
4
SPFB.VTBR,15,20130110,103000,5554.0000000,5565.0000000,5549.0000000,5554.0000000,12
61
SPFB.VTBR,15,20130110,104500,5552.0000000,5554.0000000,5550.0000000,5554.0000000,60
SPFB.VTBR,15,20130110,110000,5553.0000000,5554.0000000,5542.0000000,5544.0000000,38
7
SPFB.VTBR,15,20130110,111500,5546.0000000,5550.0000000,5537.0000000,5540.0000000,15
20
SPFB.VTBR,15,20130110,113000,5539.0000000,5545.0000000,5539.0000000,5544.0000000,28
3
SPFB.VTBR,15,20130110,114500,5544.0000000,5549.0000000,5540.0000000,5546.0000000,10
91
SPFB.VTBR,15,20130110,120000,5546.0000000,5549.0000000,5543.0000000,5548.0000000,19
2
SPFB.VTBR,15,20130110,121500,5549.0000000,5549.0000000,5537.0000000,5537.0000000,21
9
SPFB.VTBR,15,20130110,123000,5537.0000000,5545.0000000,5536.0000000,5540.0000000,37
7
SPFB.VTBR,15,20130110,124500,5543.0000000,5545.0000000,5540.0000000,5545.0000000,50
SPFB.VTBR,15,20130110,130000,5543.0000000,5554.0000000,5543.0000000,5552.0000000,32
8
SPFB.VTBR,15,20130110,131500,5552.0000000,5560.0000000,5552.0000000,5558.0000000,64
0
SPFB.VTBR,15,20130110,133000,5557.0000000,5566.0000000,5556.0000000,5561.0000000,98
9
SPFB.VTBR,15,20130110,134500,5564.0000000,5565.0000000,5559.0000000,5559.0000000,35
7
SPFB.VTBR,15,20130110,140000,5560.0000000,5569.0000000,5560.0000000,5566.0000000,85
5
SPFB.VTBR,15,20130110,141500,5568.0000000,5569.0000000,5565.0000000,5566.0000000,31
1
SPFB.VTBR,15,20130110,143000,5565.0000000,5565.0000000,5560.0000000,5563.0000000,47
1
SPFB.VTBR,15,20130110,144500,5563.0000000,5563.0000000,5559.0000000,5562.0000000,35
SPFB.VTBR,15,20130110,150000,5563.0000000,5563.0000000,5555.0000000,5559.0000000,18
5
SPFB.VTBR,15,20130110,151500,5559.0000000,5563.0000000,5559.0000000,5563.0000000,17
9
SPFB.VTBR,15,20130110,153000,5563.0000000,5563.0000000,5560.0000000,5563.0000000,19
7
SPFB.VTBR,15,20130110,154500,5564.0000000,5566.0000000,5560.0000000,5561.0000000,55
1
SPFB.VTBR,15,20130110,160000,5563.0000000,5564.0000000,5557.0000000,5557.0000000,20
7
SPFB.VTBR,15,20130110,161500,5557.0000000,5558.0000000,5549.0000000,5553.0000000,70
9
SPFB.VTBR,15,20130110,163000,5555.0000000,5556.0000000,5553.0000000,5553.0000000,23
SPFB.VTBR,15,20130110,164500,5553.0000000,5569.0000000,5550.0000000,5564.0000000,15
86
SPFB.VTBR,15,20130110,170000,5566.0000000,5573.0000000,5563.0000000,5565.0000000,81
1
SPFB.VTBR,15,20130110,171500,5566.0000000,5582.0000000,5566.0000000,5580.0000000,25
83
SPFB.VTBR,15,20130110,173000,5580.0000000,5583.0000000,5574.0000000,5575.0000000,14
13
SPFB.VTBR,15,20130110,174500,5573.0000000,5580.0000000,5560.0000000,5577.0000000,15
44
SPFB.VTBR,15,20130110,180000,5578.0000000,5583.0000000,5575.0000000,5576.0000000,11
11
SPFB.VTBR,15,20130110,181500,5577.0000000,5578.0000000,5563.0000000,5563.0000000,19
17
SPFB.VTBR,15,20130110,183000,5563.0000000,5563.0000000,5544.0000000,5557.0000000,75
31
SPFB.VTBR,15,20130110,184500,5558.0000000,5576.0000000,5555.0000000,5571.0000000,92
01
SPFB.VTBR,15,20130110,191500,5582.0000000,5678.0000000,5582.0000000,5657.0000000,24
499
SPFB.VTBR,15,20130110,193000,5654.0000000,5668.0000000,5651.0000000,5664.0000000,60
37
SPFB.VTBR,15,20130110,194500,5657.0000000,5669.0000000,5645.0000000,5654.0000000,31
77
SPFB.VTBR,15,20130110,200000,5653.0000000,5654.0000000,5640.0000000,5640.0000000,10
65
SPFB.VTBR,15,20130110,201500,5641.0000000,5645.0000000,5635.0000000,5636.0000000,50
5
SPFB.VTBR,15,20130110,203000,5636.0000000,5640.0000000,5631.0000000,5637.0000000,47
0
SPFB.VTBR,15,20130110,204500,5637.0000000,5638.0000000,5632.0000000,5637.0000000,11
3
SPFB.VTBR,15,20130110,210000,5635.0000000,5644.0000000,5635.0000000,5640.0000000,58
6
SPFB.VTBR,15,20130110,211500,5641.0000000,5644.0000000,5633.0000000,5644.0000000,32
3
SPFB.VTBR,15,20130110,213000,5643.0000000,5644.0000000,5635.0000000,5643.0000000,82
SPFB.VTBR,15,20130110,214500,5639.0000000,5650.0000000,5638.0000000,5640.0000000,15
4
SPFB.VTBR,15,20130110,220000,5642.0000000,5645.0000000,5640.0000000,5644.0000000,85
SPFB.VTBR,15,20130110,221500,5644.0000000,5648.0000000,5642.0000000,5646.0000000,14
0
SPFB.VTBR,15,20130110,223000,5643.0000000,5645.0000000,5641.0000000,5645.0000000,72
SPFB.VTBR,15,20130110,224500,5646.0000000,5648.0000000,5643.0000000,5645.0000000,84
SPFB.VTBR,15,20130110,230000,5644.0000000,5647.0000000,5640.0000000,5647.0000000,26
2
SPFB.VTBR,15,20130110,231500,5647.0000000,5656.0000000,5647.0000000,5648.0000000,29
8
SPFB.VTBR,15,20130110,233000,5647.0000000,5652.0000000,5645.0000000,5645.0000000,10
0
SPFB.VTBR,15,20130110,234500,5649.0000000,5649.0000000,5636.0000000,5641.0000000,34
7
SPFB.VTBR,15,20130111,000000,5644.0000000,5650.0000000,5638.0000000,5640.0000000,17
5
SPFB.VTBR,15,20130111,101500,5639.0000000,5644.0000000,5613.0000000,5643.0000000,11
879
SPFB.VTBR,15,20130111,103000,5645.0000000,5673.0000000,5641.0000000,5660.0000000,58
33
SPFB.VTBR,15,20130111,104500,5660.0000000,5679.0000000,5655.0000000,5656.0000000,40
89
SPFB.VTBR,15,20130111,110000,5656.0000000,5657.0000000,5644.0000000,5650.0000000,14
25
SPFB.VTBR,15,20130111,111500,5650.0000000,5657.0000000,5648.0000000,5651.0000000,62
8
SPFB.VTBR,15,20130111,113000,5653.0000000,5656.0000000,5649.0000000,5649.0000000,85
9
SPFB.VTBR,15,20130111,114500,5649.0000000,5652.0000000,5646.0000000,5649.0000000,11
43
SPFB.VTBR,15,20130111,120000,5649.0000000,5666.0000000,5647.0000000,5660.0000000,84
6
SPFB.VTBR,15,20130111,121500,5661.0000000,5664.0000000,5655.0000000,5659.0000000,11
32
SPFB.VTBR,15,20130111,123000,5659.0000000,5684.0000000,5659.0000000,5677.0000000,54
64
SPFB.VTBR,15,20130111,124500,5678.0000000,5679.0000000,5663.0000000,5672.0000000,17
67
SPFB.VTBR,15,20130111,130000,5671.0000000,5672.0000000,5663.0000000,5664.0000000,11
48
SPFB.VTBR,15,20130111,131500,5664.0000000,5672.0000000,5664.0000000,5667.0000000,85
0
SPFB.VTBR,15,20130111,133000,5668.0000000,5671.0000000,5667.0000000,5669.0000000,22
0
SPFB.VTBR,15,20130111,134500,5668.0000000,5669.0000000,5659.0000000,5663.0000000,50
3
SPFB.VTBR,15,20130111,140000,5663.0000000,5672.0000000,5654.0000000,5668.0000000,72
4
SPFB.VTBR,15,20130111,141500,5666.0000000,5672.0000000,5666.0000000,5668.0000000,39
5
SPFB.VTBR,15,20130111,143000,5670.0000000,5671.0000000,5667.0000000,5668.0000000,67
4
SPFB.VTBR,15,20130111,144500,5668.0000000,5669.0000000,5666.0000000,5668.0000000,18
5
SPFB.VTBR,15,20130111,150000,5667.0000000,5674.0000000,5667.0000000,5670.0000000,15
72
SPFB.VTBR,15,20130111,151500,5672.0000000,5683.0000000,5672.0000000,5681.0000000,35
80
SPFB.VTBR,15,20130111,153000,5682.0000000,5712.0000000,5681.0000000,5711.0000000,12
466
SPFB.VTBR,15,20130111,154500,5712.0000000,5734.0000000,5704.0000000,5723.0000000,69
61
SPFB.VTBR,15,20130111,160000,5721.0000000,5726.0000000,5719.0000000,5720.0000000,21
19
SPFB.VTBR,15,20130111,161500,5720.0000000,5723.0000000,5716.0000000,5722.0000000,10
05
SPFB.VTBR,15,20130111,163000,5721.0000000,5722.0000000,5710.0000000,5717.0000000,33
00
SPFB.VTBR,15,20130111,164500,5718.0000000,5765.0000000,5716.0000000,5755.0000000,65
33
SPFB.VTBR,15,20130111,170000,5756.0000000,5798.0000000,5756.0000000,5784.0000000,62
19
SPFB.VTBR,15,20130111,171500,5786.0000000,5791.0000000,5775.0000000,5781.0000000,51
01
SPFB.VTBR,15,20130111,173000,5780.0000000,5803.0000000,5776.0000000,5795.0000000,79
50
SPFB.VTBR,15,20130111,174500,5796.0000000,5814.0000000,5790.0000000,5808.0000000,62
45
SPFB.VTBR,15,20130111,180000,5808.0000000,5814.0000000,5803.0000000,5809.0000000,16
20
SPFB.VTBR,15,20130111,181500,5810.0000000,5861.0000000,5810.0000000,5821.0000000,11
234
SPFB.VTBR,15,20130111,183000,5822.0000000,5825.0000000,5808.0000000,5822.0000000,30
23
SPFB.VTBR,15,20130111,184500,5822.0000000,5832.0000000,5814.0000000,5816.0000000,42
54
SPFB.VTBR,15,20130111,191500,5806.0000000,5840.0000000,5804.0000000,5839.0000000,13
19
SPFB.VTBR,15,20130111,193000,5839.0000000,5841.0000000,5816.0000000,5821.0000000,15
56
SPFB.VTBR,15,20130111,194500,5821.0000000,5825.0000000,5801.0000000,5821.0000000,16
15
SPFB.VTBR,15,20130111,200000,5825.0000000,5827.0000000,5821.0000000,5825.0000000,51
SPFB.VTBR,15,20130111,201500,5822.0000000,5824.0000000,5820.0000000,5821.0000000,99
SPFB.VTBR,15,20130111,203000,5822.0000000,5829.0000000,5822.0000000,5829.0000000,18
0
SPFB.VTBR,15,20130111,204500,5828.0000000,5828.0000000,5820.0000000,5821.0000000,23
SPFB.VTBR,15,20130111,210000,5821.0000000,5833.0000000,5820.0000000,5822.0000000,34
8
SPFB.VTBR,15,20130111,211500,5822.0000000,5831.0000000,5820.0000000,5831.0000000,10
2
SPFB.VTBR,15,20130111,213000,5826.0000000,5829.0000000,5821.0000000,5826.0000000,18
SPFB.VTBR,15,20130111,214500,5827.0000000,5827.0000000,5827.0000000,5827.0000000,1
SPFB.VTBR,15,20130111,220000,5822.0000000,5828.0000000,5822.0000000,5828.0000000,29
SPFB.VTBR,15,20130111,221500,5824.0000000,5824.0000000,5819.0000000,5824.0000000,52
SPFB.VTBR,15,20130111,223000,5823.0000000,5824.0000000,5819.0000000,5824.0000000,34
SPFB.VTBR,15,20130111,224500,5820.0000000,5825.0000000,5819.0000000,5819.0000000,12
3
SPFB.VTBR,15,20130111,230000,5819.0000000,5821.0000000,5815.0000000,5815.0000000,17
4
SPFB.VTBR,15,20130111,231500,5815.0000000,5821.0000000,5813.0000000,5821.0000000,74
SPFB.VTBR,15,20130111,233000,5820.0000000,5825.0000000,5820.0000000,5825.0000000,17
SPFB.VTBR,15,20130111,234500,5827.0000000,5828.0000000,5813.0000000,5814.0000000,30
8
SPFB.VTBR,15,20130112,000000,5816.0000000,5820.0000000,5814.0000000,5819.0000000,15
3
SPFB.VTBR,15,20130114,101500,5828.0000000,5915.0000000,5827.0000000,5907.0000000,12
043
SPFB.VTBR,15,20130114,103000,5907.0000000,5909.0000000,5857.0000000,5857.0000000,68
63
SPFB.VTBR,15,20130114,104500,5859.0000000,5875.0000000,5859.0000000,5860.0000000,16
85
SPFB.VTBR,15,20130114,110000,5864.0000000,5874.0000000,5860.0000000,5873.0000000,16
92
SPFB.VTBR,15,20130114,111500,5873.0000000,5873.0000000,5837.0000000,5845.0000000,19
22
SPFB.VTBR,15,20130114,113000,5845.0000000,5860.0000000,5832.0000000,5857.0000000,53
16
SPFB.VTBR,15,20130114,114500,5858.0000000,5863.0000000,5845.0000000,5845.0000000,83
3
SPFB.VTBR,15,20130114,120000,5843.0000000,5857.0000000,5842.0000000,5852.0000000,14
30
SPFB.VTBR,15,20130114,121500,5853.0000000,5856.0000000,5847.0000000,5850.0000000,65
4
SPFB.VTBR,15,20130114,123000,5849.0000000,5857.0000000,5841.0000000,5846.0000000,10
88
SPFB.VTBR,15,20130114,124500,5846.0000000,5872.0000000,5843.0000000,5872.0000000,42
41
SPFB.VTBR,15,20130114,130000,5869.0000000,5873.0000000,5858.0000000,5864.0000000,25
09
SPFB.VTBR,15,20130114,131500,5861.0000000,5875.0000000,5860.0000000,5869.0000000,22
19
SPFB.VTBR,15,20130114,133000,5868.0000000,5869.0000000,5860.0000000,5867.0000000,88
8
SPFB.VTBR,15,20130114,134500,5866.0000000,5892.0000000,5866.0000000,5877.0000000,34
06
SPFB.VTBR,15,20130114,140000,5876.0000000,5876.0000000,5869.0000000,5873.0000000,59
2
SPFB.VTBR,15,20130114,141500,5869.0000000,5873.0000000,5867.0000000,5872.0000000,50
9
SPFB.VTBR,15,20130114,143000,5870.0000000,5873.0000000,5865.0000000,5867.0000000,90
5
SPFB.VTBR,15,20130114,144500,5866.0000000,5871.0000000,5865.0000000,5868.0000000,98
0
SPFB.VTBR,15,20130114,150000,5867.0000000,5869.0000000,5842.0000000,5842.0000000,21
06
SPFB.VTBR,15,20130114,151500,5845.0000000,5853.0000000,5843.0000000,5849.0000000,63
3
SPFB.VTBR,15,20130114,153000,5849.0000000,5850.0000000,5835.0000000,5839.0000000,32
04
SPFB.VTBR,15,20130114,154500,5840.0000000,5850.0000000,5838.0000000,5843.0000000,95
1
SPFB.VTBR,15,20130114,160000,5841.0000000,5848.0000000,5841.0000000,5847.0000000,95
1
SPFB.VTBR,15,20130114,161500,5845.0000000,5845.0000000,5836.0000000,5836.0000000,48
1
SPFB.VTBR,15,20130114,163000,5836.0000000,5841.0000000,5835.0000000,5837.0000000,26
9
SPFB.VTBR,15,20130114,164500,5834.0000000,5836.0000000,5821.0000000,5824.0000000,12
75
SPFB.VTBR,15,20130114,170000,5826.0000000,5832.0000000,5823.0000000,5827.0000000,85
6
SPFB.VTBR,15,20130114,171500,5830.0000000,5836.0000000,5827.0000000,5828.0000000,96
0
SPFB.VTBR,15,20130114,173000,5828.0000000,5828.0000000,5824.0000000,5828.0000000,59
1
SPFB.VTBR,15,20130114,174500,5828.0000000,5834.0000000,5827.0000000,5832.0000000,70
0
SPFB.VTBR,15,20130114,180000,5835.0000000,5835.0000000,5806.0000000,5823.0000000,34
44
SPFB.VTBR,15,20130114,181500,5822.0000000,5833.0000000,5822.0000000,5824.0000000,16
38
SPFB.VTBR,15,20130114,183000,5824.0000000,5825.0000000,5811.0000000,5813.0000000,54
6
SPFB.VTBR,15,20130114,184500,5813.0000000,5830.0000000,5794.0000000,5825.0000000,81
29
SPFB.VTBR,15,20130114,191500,5820.0000000,5829.0000000,5809.0000000,5814.0000000,69
9
SPFB.VTBR,15,20130114,193000,5814.0000000,5825.0000000,5803.0000000,5818.0000000,34
5
SPFB.VTBR,15,20130114,194500,5818.0000000,5827.0000000,5817.0000000,5818.0000000,14
3
SPFB.VTBR,15,20130114,200000,5824.0000000,5832.0000000,5818.0000000,5827.0000000,11
0
SPFB.VTBR,15,20130114,201500,5821.0000000,5823.0000000,5815.0000000,5823.0000000,53
SPFB.VTBR,15,20130114,203000,5820.0000000,5820.0000000,5816.0000000,5820.0000000,12
6
SPFB.VTBR,15,20130114,204500,5820.0000000,5823.0000000,5818.0000000,5818.0000000,91
SPFB.VTBR,15,20130114,210000,5819.0000000,5823.0000000,5817.0000000,5823.0000000,23
SPFB.VTBR,15,20130114,211500,5822.0000000,5831.0000000,5822.0000000,5831.0000000,10
2
SPFB.VTBR,15,20130114,213000,5831.0000000,5832.0000000,5818.0000000,5822.0000000,61
SPFB.VTBR,15,20130114,214500,5820.0000000,5820.0000000,5820.0000000,5820.0000000,30
SPFB.VTBR,15,20130114,220000,5823.0000000,5824.0000000,5822.0000000,5824.0000000,10
SPFB.VTBR,15,20130114,221500,5822.0000000,5825.0000000,5821.0000000,5821.0000000,21
SPFB.VTBR,15,20130114,223000,5825.0000000,5830.0000000,5822.0000000,5825.0000000,40
SPFB.VTBR,15,20130114,224500,5825.0000000,5835.0000000,5825.0000000,5826.0000000,10
7
SPFB.VTBR,15,20130114,230000,5832.0000000,5832.0000000,5821.0000000,5823.0000000,11
7
SPFB.VTBR,15,20130114,231500,5822.0000000,5835.0000000,5822.0000000,5832.0000000,67
SPFB.VTBR,15,20130114,233000,5835.0000000,5837.0000000,5832.0000000,5837.0000000,25
9
SPFB.VTBR,15,20130114,234500,5837.0000000,5839.0000000,5826.0000000,5826.0000000,68
2
SPFB.VTBR,15,20130115,000000,5828.0000000,5829.0000000,5822.0000000,5823.0000000,14
4
SPFB.VTBR,15,20130115,101500,5822.0000000,5857.0000000,5811.0000000,5841.0000000,65
93
SPFB.VTBR,15,20130115,103000,5842.0000000,5842.0000000,5821.0000000,5833.0000000,10
91
SPFB.VTBR,15,20130115,104500,5835.0000000,5842.0000000,5833.0000000,5840.0000000,65
8
SPFB.VTBR,15,20130115,110000,5840.0000000,5843.0000000,5833.0000000,5836.0000000,56
3
SPFB.VTBR,15,20130115,111500,5836.0000000,5856.0000000,5836.0000000,5854.0000000,99
0
SPFB.VTBR,15,20130115,113000,5855.0000000,5867.0000000,5851.0000000,5861.0000000,19
40
SPFB.VTBR,15,20130115,114500,5863.0000000,5863.0000000,5848.0000000,5848.0000000,89
3
SPFB.VTBR,15,20130115,120000,5848.0000000,5852.0000000,5841.0000000,5844.0000000,75
9
SPFB.VTBR,15,20130115,121500,5845.0000000,5848.0000000,5841.0000000,5842.0000000,55
5
SPFB.VTBR,15,20130115,123000,5842.0000000,5844.0000000,5832.0000000,5834.0000000,18
43
SPFB.VTBR,15,20130115,124500,5839.0000000,5842.0000000,5835.0000000,5837.0000000,52
2
SPFB.VTBR,15,20130115,130000,5836.0000000,5848.0000000,5832.0000000,5837.0000000,34
93
SPFB.VTBR,15,20130115,131500,5837.0000000,5844.0000000,5837.0000000,5839.0000000,67
2
SPFB.VTBR,15,20130115,133000,5840.0000000,5843.0000000,5836.0000000,5836.0000000,30
64
SPFB.VTBR,15,20130115,134500,5837.0000000,5858.0000000,5836.0000000,5850.0000000,17
51
SPFB.VTBR,15,20130115,140000,5851.0000000,5858.0000000,5850.0000000,5858.0000000,21
92
SPFB.VTBR,15,20130115,141500,5859.0000000,5888.0000000,5859.0000000,5877.0000000,78
24
SPFB.VTBR,15,20130115,143000,5877.0000000,5956.0000000,5867.0000000,5871.0000000,69
30
SPFB.VTBR,15,20130115,144500,5874.0000000,5888.0000000,5874.0000000,5881.0000000,16
13
SPFB.VTBR,15,20130115,150000,5881.0000000,5881.0000000,5875.0000000,5878.0000000,28
9
SPFB.VTBR,15,20130115,151500,5878.0000000,5879.0000000,5871.0000000,5873.0000000,23
60
SPFB.VTBR,15,20130115,153000,5873.0000000,5880.0000000,5873.0000000,5880.0000000,57
7
SPFB.VTBR,15,20130115,154500,5880.0000000,5882.0000000,5872.0000000,5880.0000000,40
6
SPFB.VTBR,15,20130115,160000,5880.0000000,5882.0000000,5874.0000000,5877.0000000,31
4
SPFB.VTBR,15,20130115,161500,5875.0000000,5877.0000000,5856.0000000,5859.0000000,21
20
SPFB.VTBR,15,20130115,163000,5860.0000000,5873.0000000,5858.0000000,5865.0000000,11
72
SPFB.VTBR,15,20130115,164500,5865.0000000,5868.0000000,5849.0000000,5853.0000000,20
62
SPFB.VTBR,15,20130115,170000,5854.0000000,5860.0000000,5850.0000000,5850.0000000,17
54
SPFB.VTBR,15,20130115,171500,5850.0000000,5853.0000000,5832.0000000,5833.0000000,58
98
SPFB.VTBR,15,20130115,173000,5836.0000000,5837.0000000,5788.0000000,5804.0000000,73
30
SPFB.VTBR,15,20130115,174500,5804.0000000,5813.0000000,5796.0000000,5805.0000000,44
66
SPFB.VTBR,15,20130115,180000,5806.0000000,5809.0000000,5804.0000000,5804.0000000,16
22
SPFB.VTBR,15,20130115,181500,5804.0000000,5805.0000000,5794.0000000,5800.0000000,23
82
SPFB.VTBR,15,20130115,183000,5801.0000000,5806.0000000,5794.0000000,5801.0000000,26
49
SPFB.VTBR,15,20130115,184500,5802.0000000,5804.0000000,5789.0000000,5792.0000000,21
09
SPFB.VTBR,15,20130115,191500,5800.0000000,5811.0000000,5793.0000000,5797.0000000,33
2
SPFB.VTBR,15,20130115,193000,5797.0000000,5810.0000000,5793.0000000,5804.0000000,10
43
SPFB.VTBR,15,20130115,194500,5804.0000000,5812.0000000,5800.0000000,5810.0000000,94
8
SPFB.VTBR,15,20130115,200000,5810.0000000,5824.0000000,5809.0000000,5816.0000000,55
5
SPFB.VTBR,15,20130115,201500,5816.0000000,5817.0000000,5812.0000000,5814.0000000,67
1
SPFB.VTBR,15,20130115,203000,5812.0000000,5814.0000000,5810.0000000,5814.0000000,13
2
SPFB.VTBR,15,20130115,204500,5813.0000000,5814.0000000,5810.0000000,5811.0000000,91
SPFB.VTBR,15,20130115,210000,5812.0000000,5813.0000000,5811.0000000,5812.0000000,49
SPFB.VTBR,15,20130115,211500,5812.0000000,5818.0000000,5811.0000000,5813.0000000,58
SPFB.VTBR,15,20130115,213000,5813.0000000,5818.0000000,5811.0000000,5812.0000000,41
1
SPFB.VTBR,15,20130115,214500,5815.0000000,5819.0000000,5815.0000000,5819.0000000,88
SPFB.VTBR,15,20130115,220000,5818.0000000,5823.0000000,5818.0000000,5819.0000000,13
1
SPFB.VTBR,15,20130115,221500,5825.0000000,5826.0000000,5815.0000000,5815.0000000,16
7
SPFB.VTBR,15,20130115,223000,5816.0000000,5823.0000000,5816.0000000,5816.0000000,76
SPFB.VTBR,15,20130115,224500,5819.0000000,5821.0000000,5814.0000000,5814.0000000,11
4
SPFB.VTBR,15,20130115,230000,5820.0000000,5822.0000000,5814.0000000,5816.0000000,30
0
SPFB.VTBR,15,20130115,231500,5818.0000000,5822.0000000,5814.0000000,5815.0000000,20
7
SPFB.VTBR,15,20130115,233000,5817.0000000,5817.0000000,5810.0000000,5810.0000000,25
5
SPFB.VTBR,15,20130115,234500,5810.0000000,5815.0000000,5807.0000000,5815.0000000,19
8
SPFB.VTBR,15,20130116,000000,5817.0000000,5823.0000000,5817.0000000,5823.0000000,72
SPFB.VTBR,15,20130116,101500,5818.0000000,5834.0000000,5797.0000000,5825.0000000,21
76
SPFB.VTBR,15,20130116,103000,5826.0000000,5826.0000000,5797.0000000,5811.0000000,11
35
SPFB.VTBR,15,20130116,104500,5814.0000000,5824.0000000,5811.0000000,5817.0000000,51
9
SPFB.VTBR,15,20130116,110000,5819.0000000,5828.0000000,5815.0000000,5822.0000000,66
6
SPFB.VTBR,15,20130116,111500,5822.0000000,5823.0000000,5810.0000000,5818.0000000,20
12
SPFB.VTBR,15,20130116,113000,5818.0000000,5821.0000000,5811.0000000,5812.0000000,40
9
SPFB.VTBR,15,20130116,114500,5814.0000000,5815.0000000,5809.0000000,5812.0000000,26
5
SPFB.VTBR,15,20130116,120000,5815.0000000,5824.0000000,5813.0000000,5821.0000000,44
2
SPFB.VTBR,15,20130116,121500,5820.0000000,5821.0000000,5812.0000000,5820.0000000,23
2
SPFB.VTBR,15,20130116,123000,5820.0000000,5822.0000000,5814.0000000,5814.0000000,10
70
SPFB.VTBR,15,20130116,124500,5814.0000000,5816.0000000,5798.0000000,5798.0000000,33
97
SPFB.VTBR,15,20130116,130000,5801.0000000,5801.0000000,5782.0000000,5785.0000000,65
56
SPFB.VTBR,15,20130116,131500,5785.0000000,5794.0000000,5783.0000000,5794.0000000,19
95
SPFB.VTBR,15,20130116,133000,5793.0000000,5793.0000000,5770.0000000,5782.0000000,58
93
SPFB.VTBR,15,20130116,134500,5782.0000000,5788.0000000,5781.0000000,5786.0000000,14
95
SPFB.VTBR,15,20130116,140000,5786.0000000,5794.0000000,5784.0000000,5793.0000000,56
7
SPFB.VTBR,15,20130116,141500,5793.0000000,5801.0000000,5785.0000000,5788.0000000,13
81
SPFB.VTBR,15,20130116,143000,5787.0000000,5806.0000000,5786.0000000,5805.0000000,33
36
SPFB.VTBR,15,20130116,144500,5805.0000000,5805.0000000,5784.0000000,5795.0000000,22
49
SPFB.VTBR,15,20130116,150000,5795.0000000,5799.0000000,5790.0000000,5790.0000000,65
2
SPFB.VTBR,15,20130116,151500,5789.0000000,5795.0000000,5760.0000000,5795.0000000,76
65
SPFB.VTBR,15,20130116,153000,5797.0000000,5798.0000000,5783.0000000,5786.0000000,14
40
SPFB.VTBR,15,20130116,154500,5788.0000000,5788.0000000,5771.0000000,5782.0000000,12
50
SPFB.VTBR,15,20130116,160000,5781.0000000,5785.0000000,5781.0000000,5785.0000000,22
3
SPFB.VTBR,15,20130116,161500,5785.0000000,5789.0000000,5772.0000000,5788.0000000,91
8
SPFB.VTBR,15,20130116,163000,5787.0000000,5796.0000000,5785.0000000,5790.0000000,19
65
SPFB.VTBR,15,20130116,164500,5791.0000000,5819.0000000,5790.0000000,5813.0000000,32
52
SPFB.VTBR,15,20130116,170000,5810.0000000,5816.0000000,5806.0000000,5806.0000000,15
97
SPFB.VTBR,15,20130116,171500,5806.0000000,5810.0000000,5802.0000000,5807.0000000,79
5
SPFB.VTBR,15,20130116,173000,5806.0000000,5808.0000000,5799.0000000,5806.0000000,11
28
SPFB.VTBR,15,20130116,174500,5806.0000000,5806.0000000,5796.0000000,5796.0000000,56
8
SPFB.VTBR,15,20130116,180000,5795.0000000,5810.0000000,5795.0000000,5807.0000000,11
02
SPFB.VTBR,15,20130116,181500,5809.0000000,5824.0000000,5808.0000000,5809.0000000,38
27
SPFB.VTBR,15,20130116,183000,5811.0000000,5829.0000000,5807.0000000,5826.0000000,20
63
SPFB.VTBR,15,20130116,184500,5829.0000000,5835.0000000,5811.0000000,5821.0000000,70
56
SPFB.VTBR,15,20130116,191500,5823.0000000,5823.0000000,5813.0000000,5820.0000000,30
1
SPFB.VTBR,15,20130116,193000,5821.0000000,5829.0000000,5820.0000000,5821.0000000,17
83
SPFB.VTBR,15,20130116,194500,5821.0000000,5833.0000000,5820.0000000,5825.0000000,58
8
SPFB.VTBR,15,20130116,200000,5826.0000000,5831.0000000,5822.0000000,5824.0000000,44
0
SPFB.VTBR,15,20130116,201500,5823.0000000,5826.0000000,5815.0000000,5824.0000000,21
3
SPFB.VTBR,15,20130116,203000,5825.0000000,5828.0000000,5821.0000000,5826.0000000,29
2
SPFB.VTBR,15,20130116,204500,5826.0000000,5826.0000000,5824.0000000,5824.0000000,44
SPFB.VTBR,15,20130116,210000,5824.0000000,5830.0000000,5824.0000000,5829.0000000,16
4
SPFB.VTBR,15,20130116,211500,5826.0000000,5826.0000000,5825.0000000,5825.0000000,3
SPFB.VTBR,15,20130116,213000,5823.0000000,5826.0000000,5821.0000000,5826.0000000,13
1
SPFB.VTBR,15,20130116,214500,5826.0000000,5828.0000000,5822.0000000,5828.0000000,35
SPFB.VTBR,15,20130116,220000,5826.0000000,5828.0000000,5826.0000000,5827.0000000,15
SPFB.VTBR,15,20130116,221500,5823.0000000,5826.0000000,5822.0000000,5826.0000000,34
SPFB.VTBR,15,20130116,223000,5823.0000000,5827.0000000,5822.0000000,5824.0000000,30
SPFB.VTBR,15,20130116,224500,5827.0000000,5830.0000000,5827.0000000,5830.0000000,17
1
SPFB.VTBR,15,20130116,230000,5826.0000000,5826.0000000,5825.0000000,5825.0000000,4
SPFB.VTBR,15,20130116,231500,5829.0000000,5830.0000000,5828.0000000,5830.0000000,10
SPFB.VTBR,15,20130116,233000,5830.0000000,5835.0000000,5830.0000000,5834.0000000,15
2
SPFB.VTBR,15,20130116,234500,5834.0000000,5835.0000000,5828.0000000,5830.0000000,40
SPFB.VTBR,15,20130117,000000,5827.0000000,5835.0000000,5827.0000000,5835.0000000,60
SPFB.VTBR,15,20130117,101500,5824.0000000,5825.0000000,5805.0000000,5814.0000000,23
26
SPFB.VTBR,15,20130117,103000,5815.0000000,5832.0000000,5810.0000000,5825.0000000,65
5
SPFB.VTBR,15,20130117,104500,5827.0000000,5846.0000000,5825.0000000,5840.0000000,22
06
SPFB.VTBR,15,20130117,110000,5838.0000000,5845.0000000,5831.0000000,5834.0000000,66
3
SPFB.VTBR,15,20130117,111500,5836.0000000,5843.0000000,5833.0000000,5842.0000000,44
6
SPFB.VTBR,15,20130117,113000,5838.0000000,5862.0000000,5838.0000000,5855.0000000,16
55
SPFB.VTBR,15,20130117,114500,5850.0000000,5853.0000000,5843.0000000,5843.0000000,30
9
SPFB.VTBR,15,20130117,120000,5844.0000000,5847.0000000,5840.0000000,5847.0000000,57
6
SPFB.VTBR,15,20130117,121500,5847.0000000,5853.0000000,5845.0000000,5850.0000000,69
3
SPFB.VTBR,15,20130117,123000,5851.0000000,5855.0000000,5838.0000000,5840.0000000,74
5
SPFB.VTBR,15,20130117,124500,5840.0000000,5852.0000000,5830.0000000,5836.0000000,22
46
SPFB.VTBR,15,20130117,130000,5835.0000000,5845.0000000,5832.0000000,5843.0000000,60
3
SPFB.VTBR,15,20130117,131500,5843.0000000,5843.0000000,5831.0000000,5831.0000000,43
20
SPFB.VTBR,15,20130117,133000,5831.0000000,5836.0000000,5825.0000000,5826.0000000,14
28
SPFB.VTBR,15,20130117,134500,5828.0000000,5836.0000000,5825.0000000,5832.0000000,10
29
SPFB.VTBR,15,20130117,140000,5835.0000000,5835.0000000,5818.0000000,5821.0000000,47
3
SPFB.VTBR,15,20130117,141500,5825.0000000,5830.0000000,5822.0000000,5827.0000000,21
4
SPFB.VTBR,15,20130117,143000,5828.0000000,5830.0000000,5818.0000000,5820.0000000,10
45
SPFB.VTBR,15,20130117,144500,5819.0000000,5825.0000000,5808.0000000,5814.0000000,96
2
SPFB.VTBR,15,20130117,150000,5815.0000000,5815.0000000,5807.0000000,5813.0000000,72
7
SPFB.VTBR,15,20130117,151500,5812.0000000,5818.0000000,5810.0000000,5817.0000000,10
12
SPFB.VTBR,15,20130117,153000,5817.0000000,5817.0000000,5815.0000000,5817.0000000,34
2
SPFB.VTBR,15,20130117,154500,5818.0000000,5824.0000000,5816.0000000,5820.0000000,98
9
SPFB.VTBR,15,20130117,160000,5822.0000000,5826.0000000,5818.0000000,5826.0000000,63
3
SPFB.VTBR,15,20130117,161500,5825.0000000,5831.0000000,5825.0000000,5829.0000000,21
69
SPFB.VTBR,15,20130117,163000,5831.0000000,5836.0000000,5830.0000000,5830.0000000,36
8
SPFB.VTBR,15,20130117,164500,5830.0000000,5832.0000000,5825.0000000,5827.0000000,11
86
SPFB.VTBR,15,20130117,170000,5826.0000000,5826.0000000,5823.0000000,5825.0000000,23
7
SPFB.VTBR,15,20130117,171500,5825.0000000,5827.0000000,5801.0000000,5805.0000000,15
85
SPFB.VTBR,15,20130117,173000,5802.0000000,5822.0000000,5800.0000000,5803.0000000,30
55
SPFB.VTBR,15,20130117,174500,5809.0000000,5821.0000000,5806.0000000,5820.0000000,12
55
SPFB.VTBR,15,20130117,180000,5819.0000000,5838.0000000,5819.0000000,5834.0000000,25
60
SPFB.VTBR,15,20130117,181500,5835.0000000,5839.0000000,5830.0000000,5832.0000000,16
27
SPFB.VTBR,15,20130117,183000,5831.0000000,5834.0000000,5827.0000000,5830.0000000,14
29
SPFB.VTBR,15,20130117,184500,5829.0000000,5834.0000000,5819.0000000,5825.0000000,35
77
SPFB.VTBR,15,20130117,191500,5834.0000000,5840.0000000,5829.0000000,5835.0000000,19
8
SPFB.VTBR,15,20130117,193000,5834.0000000,5837.0000000,5826.0000000,5828.0000000,48
5
SPFB.VTBR,15,20130117,194500,5829.0000000,5829.0000000,5827.0000000,5827.0000000,73
SPFB.VTBR,15,20130117,200000,5826.0000000,5828.0000000,5826.0000000,5826.0000000,25
SPFB.VTBR,15,20130117,201500,5826.0000000,5830.0000000,5826.0000000,5830.0000000,36
SPFB.VTBR,15,20130117,204500,5830.0000000,5830.0000000,5824.0000000,5825.0000000,30
SPFB.VTBR,15,20130117,210000,5825.0000000,5825.0000000,5824.0000000,5825.0000000,8
SPFB.VTBR,15,20130117,211500,5827.0000000,5828.0000000,5823.0000000,5823.0000000,51
SPFB.VTBR,15,20130117,213000,5822.0000000,5829.0000000,5821.0000000,5824.0000000,73
SPFB.VTBR,15,20130117,214500,5829.0000000,5834.0000000,5828.0000000,5832.0000000,12
0
SPFB.VTBR,15,20130117,220000,5828.0000000,5828.0000000,5822.0000000,5822.0000000,74
SPFB.VTBR,15,20130117,221500,5823.0000000,5830.0000000,5823.0000000,5830.0000000,59
SPFB.VTBR,15,20130117,223000,5830.0000000,5832.0000000,5826.0000000,5832.0000000,10
3
SPFB.VTBR,15,20130117,224500,5831.0000000,5835.0000000,5831.0000000,5835.0000000,17
2
SPFB.VTBR,15,20130117,230000,5835.0000000,5842.0000000,5826.0000000,5840.0000000,10
35
SPFB.VTBR,15,20130117,231500,5844.0000000,5848.0000000,5835.0000000,5843.0000000,55
9
SPFB.VTBR,15,20130117,233000,5842.0000000,5848.0000000,5840.0000000,5848.0000000,60
SPFB.VTBR,15,20130117,234500,5844.0000000,5872.0000000,5844.0000000,5853.0000000,96
3
SPFB.VTBR,15,20130118,000000,5857.0000000,5857.0000000,5840.0000000,5850.0000000,15
0
SPFB.VTBR,15,20130118,101500,5841.0000000,5876.0000000,5841.0000000,5870.0000000,25
56
SPFB.VTBR,15,20130118,103000,5871.0000000,5873.0000000,5865.0000000,5870.0000000,64
4
SPFB.VTBR,15,20130118,104500,5872.0000000,5873.0000000,5861.0000000,5873.0000000,79
4
SPFB.VTBR,15,20130118,110000,5871.0000000,5873.0000000,5868.0000000,5870.0000000,29
5
SPFB.VTBR,15,20130118,111500,5870.0000000,5874.0000000,5869.0000000,5873.0000000,95
3
SPFB.VTBR,15,20130118,113000,5873.0000000,5874.0000000,5867.0000000,5868.0000000,10
6
SPFB.VTBR,15,20130118,114500,5869.0000000,5870.0000000,5863.0000000,5869.0000000,74
7
SPFB.VTBR,15,20130118,120000,5869.0000000,5875.0000000,5866.0000000,5874.0000000,16
64
SPFB.VTBR,15,20130118,121500,5873.0000000,5880.0000000,5867.0000000,5868.0000000,16
71
SPFB.VTBR,15,20130118,123000,5867.0000000,5872.0000000,5844.0000000,5864.0000000,56
23
SPFB.VTBR,15,20130118,124500,5863.0000000,5890.0000000,5863.0000000,5880.0000000,26
43
SPFB.VTBR,15,20130118,130000,5881.0000000,5881.0000000,5871.0000000,5874.0000000,40
2
SPFB.VTBR,15,20130118,131500,5871.0000000,5881.0000000,5871.0000000,5877.0000000,51
7
SPFB.VTBR,15,20130118,133000,5877.0000000,5878.0000000,5871.0000000,5875.0000000,98
6
SPFB.VTBR,15,20130118,134500,5875.0000000,5877.0000000,5868.0000000,5872.0000000,10
37
SPFB.VTBR,15,20130118,140000,5871.0000000,5877.0000000,5869.0000000,5877.0000000,11
7
SPFB.VTBR,15,20130118,141500,5876.0000000,5878.0000000,5870.0000000,5876.0000000,52
5
SPFB.VTBR,15,20130118,143000,5873.0000000,5883.0000000,5872.0000000,5873.0000000,88
2
SPFB.VTBR,15,20130118,144500,5873.0000000,5873.0000000,5869.0000000,5869.0000000,33
3
SPFB.VTBR,15,20130118,150000,5869.0000000,5874.0000000,5863.0000000,5869.0000000,26
4
SPFB.VTBR,15,20130118,151500,5868.0000000,5872.0000000,5863.0000000,5870.0000000,32
5
SPFB.VTBR,15,20130118,153000,5870.0000000,5871.0000000,5863.0000000,5863.0000000,19
5
SPFB.VTBR,15,20130118,154500,5863.0000000,5869.0000000,5863.0000000,5867.0000000,22
7
SPFB.VTBR,15,20130118,160000,5867.0000000,5875.0000000,5865.0000000,5872.0000000,68
0
SPFB.VTBR,15,20130118,161500,5874.0000000,5878.0000000,5869.0000000,5877.0000000,24
6
SPFB.VTBR,15,20130118,163000,5876.0000000,5876.0000000,5860.0000000,5865.0000000,60
2
SPFB.VTBR,15,20130118,164500,5867.0000000,5874.0000000,5867.0000000,5871.0000000,59
2
SPFB.VTBR,15,20130118,170000,5872.0000000,5877.0000000,5871.0000000,5873.0000000,81
7
SPFB.VTBR,15,20130118,171500,5875.0000000,5877.0000000,5864.0000000,5873.0000000,16
72
SPFB.VTBR,15,20130118,173000,5873.0000000,5877.0000000,5871.0000000,5876.0000000,90
0
SPFB.VTBR,15,20130118,174500,5875.0000000,5888.0000000,5872.0000000,5878.0000000,16
37
SPFB.VTBR,15,20130118,180000,5882.0000000,5885.0000000,5879.0000000,5881.0000000,81
2
SPFB.VTBR,15,20130118,181500,5880.0000000,5887.0000000,5880.0000000,5882.0000000,90
1
SPFB.VTBR,15,20130118,183000,5883.0000000,5892.0000000,5883.0000000,5888.0000000,22
32
SPFB.VTBR,15,20130118,184500,5888.0000000,5892.0000000,5874.0000000,5876.0000000,40
84
SPFB.VTBR,15,20130118,191500,5884.0000000,5890.0000000,5877.0000000,5886.0000000,89
7
SPFB.VTBR,15,20130118,193000,5888.0000000,5891.0000000,5884.0000000,5890.0000000,15
78
SPFB.VTBR,15,20130118,194500,5886.0000000,5889.0000000,5876.0000000,5879.0000000,11
93
SPFB.VTBR,15,20130118,200000,5884.0000000,5889.0000000,5876.0000000,5886.0000000,34
0
SPFB.VTBR,15,20130118,201500,5886.0000000,5888.0000000,5880.0000000,5886.0000000,11
2
SPFB.VTBR,15,20130118,203000,5882.0000000,5889.0000000,5875.0000000,5884.0000000,12
5
SPFB.VTBR,15,20130118,204500,5884.0000000,5887.0000000,5870.0000000,5870.0000000,11
67
SPFB.VTBR,15,20130118,210000,5870.0000000,5879.0000000,5847.0000000,5856.0000000,20
00
SPFB.VTBR,15,20130118,211500,5853.0000000,5864.0000000,5850.0000000,5858.0000000,25
6
SPFB.VTBR,15,20130118,213000,5858.0000000,5863.0000000,5857.0000000,5863.0000000,72
SPFB.VTBR,15,20130118,214500,5865.0000000,5871.0000000,5859.0000000,5859.0000000,14
5
SPFB.VTBR,15,20130118,220000,5861.0000000,5876.0000000,5861.0000000,5876.0000000,15
8
SPFB.VTBR,15,20130118,221500,5876.0000000,5878.0000000,5874.0000000,5874.0000000,21
SPFB.VTBR,15,20130118,223000,5877.0000000,5877.0000000,5877.0000000,5877.0000000,25
SPFB.VTBR,15,20130118,224500,5876.0000000,5877.0000000,5874.0000000,5877.0000000,43
SPFB.VTBR,15,20130118,230000,5878.0000000,5878.0000000,5878.0000000,5878.0000000,52
SPFB.VTBR,15,20130118,231500,5877.0000000,5877.0000000,5869.0000000,5873.0000000,65
SPFB.VTBR,15,20130118,233000,5870.0000000,5870.0000000,5859.0000000,5866.0000000,79
SPFB.VTBR,15,20130118,234500,5867.0000000,5872.0000000,5865.0000000,5872.0000000,31
SPFB.VTBR,15,20130119,000000,5867.0000000,5874.0000000,5863.0000000,5874.0000000,56
SPFB.VTBR,15,20130121,101500,5874.0000000,5886.0000000,5868.0000000,5885.0000000,13
47
SPFB.VTBR,15,20130121,103000,5885.0000000,5885.0000000,5867.0000000,5867.0000000,50
6
SPFB.VTBR,15,20130121,104500,5871.0000000,5871.0000000,5839.0000000,5851.0000000,27
10
SPFB.VTBR,15,20130121,110000,5849.0000000,5859.0000000,5837.0000000,5851.0000000,33
00
SPFB.VTBR,15,20130121,111500,5851.0000000,5856.0000000,5847.0000000,5847.0000000,44
3
SPFB.VTBR,15,20130121,113000,5848.0000000,5853.0000000,5847.0000000,5853.0000000,36
1
SPFB.VTBR,15,20130121,114500,5852.0000000,5861.0000000,5847.0000000,5860.0000000,63
4
SPFB.VTBR,15,20130121,120000,5861.0000000,5865.0000000,5858.0000000,5861.0000000,70
1
SPFB.VTBR,15,20130121,121500,5862.0000000,5863.0000000,5859.0000000,5862.0000000,23
1
SPFB.VTBR,15,20130121,123000,5860.0000000,5865.0000000,5858.0000000,5864.0000000,17
6
SPFB.VTBR,15,20130121,124500,5864.0000000,5864.0000000,5857.0000000,5858.0000000,19
7
SPFB.VTBR,15,20130121,130000,5858.0000000,5858.0000000,5839.0000000,5842.0000000,88
0
SPFB.VTBR,15,20130121,131500,5843.0000000,5845.0000000,5839.0000000,5843.0000000,52
5
SPFB.VTBR,15,20130121,133000,5843.0000000,5851.0000000,5841.0000000,5850.0000000,35
6
SPFB.VTBR,15,20130121,134500,5850.0000000,5850.0000000,5835.0000000,5835.0000000,93
9
SPFB.VTBR,15,20130121,140000,5840.0000000,5841.0000000,5838.0000000,5841.0000000,27
2
SPFB.VTBR,15,20130121,141500,5841.0000000,5844.0000000,5840.0000000,5843.0000000,18
2
SPFB.VTBR,15,20130121,143000,5842.0000000,5845.0000000,5841.0000000,5844.0000000,16
9
SPFB.VTBR,15,20130121,144500,5844.0000000,5848.0000000,5844.0000000,5847.0000000,31
2
SPFB.VTBR,15,20130121,150000,5847.0000000,5869.0000000,5847.0000000,5863.0000000,42
73
SPFB.VTBR,15,20130121,151500,5862.0000000,5866.0000000,5861.0000000,5866.0000000,31
0
SPFB.VTBR,15,20130121,153000,5866.0000000,5867.0000000,5865.0000000,5865.0000000,34
SPFB.VTBR,15,20130121,154500,5866.0000000,5879.0000000,5864.0000000,5879.0000000,74
7
SPFB.VTBR,15,20130121,160000,5879.0000000,5900.0000000,5874.0000000,5882.0000000,21
13
SPFB.VTBR,15,20130121,161500,5882.0000000,5885.0000000,5877.0000000,5883.0000000,55
3
SPFB.VTBR,15,20130121,163000,5885.0000000,5888.0000000,5880.0000000,5885.0000000,55
8
SPFB.VTBR,15,20130121,164500,5885.0000000,5885.0000000,5883.0000000,5884.0000000,50
SPFB.VTBR,15,20130121,170000,5884.0000000,5884.0000000,5875.0000000,5875.0000000,21
9
SPFB.VTBR,15,20130121,171500,5877.0000000,5878.0000000,5876.0000000,5878.0000000,30
SPFB.VTBR,15,20130121,173000,5879.0000000,5885.0000000,5877.0000000,5885.0000000,50
1
SPFB.VTBR,15,20130121,174500,5883.0000000,5886.0000000,5882.0000000,5886.0000000,91
7
SPFB.VTBR,15,20130121,180000,5886.0000000,5887.0000000,5885.0000000,5886.0000000,54
2
SPFB.VTBR,15,20130121,181500,5885.0000000,5886.0000000,5884.0000000,5885.0000000,43
1
SPFB.VTBR,15,20130121,183000,5885.0000000,5887.0000000,5880.0000000,5887.0000000,15
00
SPFB.VTBR,15,20130121,184500,5885.0000000,5897.0000000,5884.0000000,5887.0000000,25
48
SPFB.VTBR,15,20130121,191500,5887.0000000,5888.0000000,5884.0000000,5888.0000000,14
1
SPFB.VTBR,15,20130121,193000,5888.0000000,5893.0000000,5888.0000000,5893.0000000,36
8
SPFB.VTBR,15,20130121,194500,5894.0000000,5915.0000000,5893.0000000,5908.0000000,97
6
SPFB.VTBR,15,20130121,200000,5904.0000000,5913.0000000,5902.0000000,5904.0000000,18
4
SPFB.VTBR,15,20130121,201500,5905.0000000,5906.0000000,5896.0000000,5906.0000000,59
SPFB.VTBR,15,20130121,203000,5900.0000000,5905.0000000,5896.0000000,5905.0000000,56
SPFB.VTBR,15,20130121,204500,5901.0000000,5905.0000000,5900.0000000,5903.0000000,8
SPFB.VTBR,15,20130121,210000,5903.0000000,5903.0000000,5903.0000000,5903.0000000,10
SPFB.VTBR,15,20130121,211500,5901.0000000,5907.0000000,5900.0000000,5901.0000000,56
SPFB.VTBR,15,20130121,213000,5905.0000000,5906.0000000,5902.0000000,5902.0000000,22
SPFB.VTBR,15,20130121,214500,5906.0000000,5908.0000000,5906.0000000,5908.0000000,7
SPFB.VTBR,15,20130121,220000,5908.0000000,5909.0000000,5895.0000000,5898.0000000,34
3
SPFB.VTBR,15,20130121,221500,5898.0000000,5899.0000000,5895.0000000,5895.0000000,13
SPFB.VTBR,15,20130121,223000,5898.0000000,5898.0000000,5896.0000000,5896.0000000,60
SPFB.VTBR,15,20130121,224500,5895.0000000,5899.0000000,5895.0000000,5899.0000000,12
SPFB.VTBR,15,20130121,230000,5898.0000000,5899.0000000,5896.0000000,5896.0000000,10
5
SPFB.VTBR,15,20130121,231500,5897.0000000,5899.0000000,5895.0000000,5899.0000000,12
SPFB.VTBR,15,20130121,233000,5895.0000000,5899.0000000,5895.0000000,5899.0000000,12
SPFB.VTBR,15,20130121,234500,5899.0000000,5899.0000000,5890.0000000,5890.0000000,25
6
SPFB.VTBR,15,20130122,000000,5892.0000000,5899.0000000,5891.0000000,5899.0000000,95
SPFB.VTBR,15,20130122,101500,5892.0000000,5907.0000000,5878.0000000,5880.0000000,19
76
SPFB.VTBR,15,20130122,103000,5882.0000000,5889.0000000,5875.0000000,5875.0000000,12
80
SPFB.VTBR,15,20130122,104500,5875.0000000,5878.0000000,5858.0000000,5863.0000000,21
52
SPFB.VTBR,15,20130122,110000,5861.0000000,5876.0000000,5860.0000000,5862.0000000,51
0
SPFB.VTBR,15,20130122,111500,5863.0000000,5871.0000000,5861.0000000,5861.0000000,85
1
SPFB.VTBR,15,20130122,113000,5863.0000000,5872.0000000,5860.0000000,5869.0000000,76
9
SPFB.VTBR,15,20130122,114500,5872.0000000,5879.0000000,5872.0000000,5874.0000000,53
4
SPFB.VTBR,15,20130122,120000,5877.0000000,5877.0000000,5873.0000000,5876.0000000,27
2
SPFB.VTBR,15,20130122,121500,5876.0000000,5879.0000000,5866.0000000,5867.0000000,29
0
SPFB.VTBR,15,20130122,123000,5866.0000000,5869.0000000,5850.0000000,5850.0000000,16
40
SPFB.VTBR,15,20130122,124500,5851.0000000,5860.0000000,5846.0000000,5847.0000000,23
80
SPFB.VTBR,15,20130122,130000,5847.0000000,5847.0000000,5820.0000000,5826.0000000,46
44
SPFB.VTBR,15,20130122,131500,5823.0000000,5823.0000000,5777.0000000,5810.0000000,62
65
SPFB.VTBR,15,20130122,133000,5810.0000000,5818.0000000,5804.0000000,5806.0000000,77
7
SPFB.VTBR,15,20130122,134500,5805.0000000,5809.0000000,5803.0000000,5808.0000000,30
8
SPFB.VTBR,15,20130122,140000,5807.0000000,5807.0000000,5802.0000000,5806.0000000,70
8
SPFB.VTBR,15,20130122,141500,5804.0000000,5833.0000000,5803.0000000,5822.0000000,24
11
SPFB.VTBR,15,20130122,143000,5822.0000000,5858.0000000,5822.0000000,5853.0000000,24
42
SPFB.VTBR,15,20130122,144500,5854.0000000,5856.0000000,5851.0000000,5856.0000000,28
8
SPFB.VTBR,15,20130122,150000,5856.0000000,5868.0000000,5854.0000000,5854.0000000,16
28
SPFB.VTBR,15,20130122,151500,5857.0000000,5874.0000000,5857.0000000,5873.0000000,11
81
SPFB.VTBR,15,20130122,153000,5874.0000000,5876.0000000,5865.0000000,5866.0000000,64
6
SPFB.VTBR,15,20130122,154500,5868.0000000,5876.0000000,5865.0000000,5875.0000000,46
5
SPFB.VTBR,15,20130122,160000,5871.0000000,5887.0000000,5871.0000000,5876.0000000,19
65
SPFB.VTBR,15,20130122,161500,5877.0000000,5878.0000000,5861.0000000,5865.0000000,16
09
SPFB.VTBR,15,20130122,163000,5864.0000000,5886.0000000,5861.0000000,5874.0000000,22
77
SPFB.VTBR,15,20130122,164500,5874.0000000,5882.0000000,5868.0000000,5872.0000000,95
6
SPFB.VTBR,15,20130122,170000,5872.0000000,5873.0000000,5862.0000000,5866.0000000,50
6
SPFB.VTBR,15,20130122,171500,5863.0000000,5868.0000000,5861.0000000,5867.0000000,29
8
SPFB.VTBR,15,20130122,173000,5866.0000000,5867.0000000,5856.0000000,5862.0000000,37
8
SPFB.VTBR,15,20130122,174500,5862.0000000,5867.0000000,5861.0000000,5866.0000000,62
2
SPFB.VTBR,15,20130122,180000,5868.0000000,5879.0000000,5868.0000000,5877.0000000,15
74
SPFB.VTBR,15,20130122,181500,5877.0000000,5937.0000000,5872.0000000,5935.0000000,27
50
SPFB.VTBR,15,20130122,183000,5938.0000000,5995.0000000,5936.0000000,5982.0000000,21
730
SPFB.VTBR,15,20130122,184500,5986.0000000,5998.0000000,5970.0000000,5990.0000000,11
560
SPFB.VTBR,15,20130122,191500,5993.0000000,5995.0000000,5964.0000000,5967.0000000,41
64
SPFB.VTBR,15,20130122,193000,5972.0000000,5974.0000000,5966.0000000,5967.0000000,70
9
SPFB.VTBR,15,20130122,194500,5969.0000000,5973.0000000,5961.0000000,5967.0000000,93
4
SPFB.VTBR,15,20130122,200000,5967.0000000,5976.0000000,5967.0000000,5975.0000000,81
4
SPFB.VTBR,15,20130122,201500,5974.0000000,5976.0000000,5969.0000000,5975.0000000,18
1
SPFB.VTBR,15,20130122,203000,5974.0000000,5978.0000000,5974.0000000,5975.0000000,10
1
SPFB.VTBR,15,20130122,204500,5975.0000000,5981.0000000,5970.0000000,5979.0000000,67
9
SPFB.VTBR,15,20130122,210000,5977.0000000,5985.0000000,5975.0000000,5982.0000000,19
8
SPFB.VTBR,15,20130122,211500,5985.0000000,5999.0000000,5983.0000000,5996.0000000,45
4
SPFB.VTBR,15,20130122,213000,5997.0000000,6007.0000000,5996.0000000,6000.0000000,57
7
SPFB.VTBR,15,20130122,214500,5997.0000000,6000.0000000,5993.0000000,5995.0000000,63
SPFB.VTBR,15,20130122,220000,5994.0000000,5994.0000000,5991.0000000,5994.0000000,93
SPFB.VTBR,15,20130122,221500,5992.0000000,5995.0000000,5990.0000000,5990.0000000,80
SPFB.VTBR,15,20130122,223000,5990.0000000,5998.0000000,5990.0000000,5996.0000000,85
SPFB.VTBR,15,20130122,224500,5996.0000000,6001.0000000,5995.0000000,5997.0000000,10
6
SPFB.VTBR,15,20130122,230000,5997.0000000,5998.0000000,5994.0000000,5997.0000000,10
2
SPFB.VTBR,15,20130122,231500,5997.0000000,6014.0000000,5997.0000000,6010.0000000,82
5
SPFB.VTBR,15,20130122,233000,6008.0000000,6010.0000000,6001.0000000,6007.0000000,31
3
SPFB.VTBR,15,20130122,234500,6009.0000000,6012.0000000,6005.0000000,6010.0000000,60
0
SPFB.VTBR,15,20130123,000000,6010.0000000,6017.0000000,6007.0000000,6017.0000000,29
4
SPFB.VTBR,15,20130123,101500,6004.0000000,6025.0000000,5993.0000000,6001.0000000,48
88
SPFB.VTBR,15,20130123,103000,6001.0000000,6009.0000000,5974.0000000,5993.0000000,18
50
SPFB.VTBR,15,20130123,104500,5995.0000000,6007.0000000,5990.0000000,5999.0000000,18
96
SPFB.VTBR,15,20130123,110000,6001.0000000,6038.0000000,5999.0000000,6011.0000000,45
36
SPFB.VTBR,15,20130123,111500,6011.0000000,6042.0000000,5999.0000000,6040.0000000,30
64
SPFB.VTBR,15,20130123,113000,6039.0000000,6042.0000000,6026.0000000,6029.0000000,16
08
SPFB.VTBR,15,20130123,114500,6029.0000000,6029.0000000,6004.0000000,6010.0000000,19
07
SPFB.VTBR,15,20130123,120000,6012.0000000,6029.0000000,6008.0000000,6025.0000000,84
8
SPFB.VTBR,15,20130123,121500,6025.0000000,6077.0000000,6024.0000000,6068.0000000,10
783
SPFB.VTBR,15,20130123,123000,6068.0000000,6068.0000000,6041.0000000,6048.0000000,68
42
SPFB.VTBR,15,20130123,124500,6046.0000000,6050.0000000,6032.0000000,6034.0000000,19
70
SPFB.VTBR,15,20130123,130000,6032.0000000,6034.0000000,6028.0000000,6033.0000000,34
0
SPFB.VTBR,15,20130123,131500,6034.0000000,6043.0000000,6011.0000000,6011.0000000,16
08
SPFB.VTBR,15,20130123,133000,6012.0000000,6023.0000000,6001.0000000,6013.0000000,45
02
SPFB.VTBR,15,20130123,134500,6015.0000000,6038.0000000,6015.0000000,6037.0000000,13
74
SPFB.VTBR,15,20130123,140000,6038.0000000,6042.0000000,6019.0000000,6025.0000000,22
23
SPFB.VTBR,15,20130123,141500,6026.0000000,6026.0000000,5989.0000000,5999.0000000,28
21
SPFB.VTBR,15,20130123,143000,5999.0000000,6016.0000000,5992.0000000,6012.0000000,13
18
SPFB.VTBR,15,20130123,144500,6010.0000000,6014.0000000,6003.0000000,6008.0000000,18
15
SPFB.VTBR,15,20130123,150000,6008.0000000,6016.0000000,6008.0000000,6015.0000000,90
SPFB.VTBR,15,20130123,151500,6013.0000000,6013.0000000,6010.0000000,6013.0000000,21
SPFB.VTBR,15,20130123,153000,6015.0000000,6017.0000000,6012.0000000,6017.0000000,22
8
SPFB.VTBR,15,20130123,154500,6014.0000000,6017.0000000,6014.0000000,6015.0000000,22
0
SPFB.VTBR,15,20130123,160000,6014.0000000,6014.0000000,6003.0000000,6006.0000000,70
8
SPFB.VTBR,15,20130123,161500,6006.0000000,6017.0000000,6006.0000000,6010.0000000,53
8
SPFB.VTBR,15,20130123,163000,6012.0000000,6020.0000000,6010.0000000,6017.0000000,10
89
SPFB.VTBR,15,20130123,164500,6017.0000000,6029.0000000,6017.0000000,6025.0000000,11
06
SPFB.VTBR,15,20130123,170000,6021.0000000,6028.0000000,6005.0000000,6006.0000000,65
5
SPFB.VTBR,15,20130123,171500,6009.0000000,6017.0000000,6003.0000000,6017.0000000,14
23
SPFB.VTBR,15,20130123,173000,6013.0000000,6015.0000000,6006.0000000,6008.0000000,10
82
SPFB.VTBR,15,20130123,174500,6007.0000000,6016.0000000,6005.0000000,6014.0000000,32
5
SPFB.VTBR,15,20130123,180000,6018.0000000,6018.0000000,6013.0000000,6013.0000000,93
5
SPFB.VTBR,15,20130123,181500,6012.0000000,6013.0000000,5981.0000000,5982.0000000,20
06
SPFB.VTBR,15,20130123,183000,5982.0000000,5987.0000000,5966.0000000,5982.0000000,20
90
SPFB.VTBR,15,20130123,184500,5982.0000000,5994.0000000,5969.0000000,5994.0000000,23
33
SPFB.VTBR,15,20130123,191500,5994.0000000,5997.0000000,5970.0000000,5996.0000000,10
31
SPFB.VTBR,15,20130123,193000,5990.0000000,5991.0000000,5953.0000000,5957.0000000,59
5
SPFB.VTBR,15,20130123,194500,5958.0000000,5976.0000000,5958.0000000,5966.0000000,40
4
SPFB.VTBR,15,20130123,200000,5964.0000000,5970.0000000,5960.0000000,5969.0000000,18
0
SPFB.VTBR,15,20130123,201500,5970.0000000,5972.0000000,5968.0000000,5972.0000000,10
7
SPFB.VTBR,15,20130123,203000,5972.0000000,5977.0000000,5970.0000000,5973.0000000,14
1
SPFB.VTBR,15,20130123,204500,5975.0000000,5992.0000000,5975.0000000,5984.0000000,36
4
SPFB.VTBR,15,20130123,210000,5987.0000000,5987.0000000,5987.0000000,5987.0000000,5
SPFB.VTBR,15,20130123,211500,5986.0000000,5988.0000000,5977.0000000,5980.0000000,25
2
SPFB.VTBR,15,20130123,213000,5984.0000000,5985.0000000,5980.0000000,5980.0000000,21
SPFB.VTBR,15,20130123,214500,5981.0000000,5983.0000000,5979.0000000,5980.0000000,85
SPFB.VTBR,15,20130123,220000,5984.0000000,5986.0000000,5984.0000000,5986.0000000,20
SPFB.VTBR,15,20130123,221500,5983.0000000,5990.0000000,5983.0000000,5984.0000000,51
SPFB.VTBR,15,20130123,223000,5985.0000000,5989.0000000,5977.0000000,5977.0000000,15
3
SPFB.VTBR,15,20130123,224500,5978.0000000,5981.0000000,5973.0000000,5980.0000000,70
SPFB.VTBR,15,20130123,230000,5981.0000000,5985.0000000,5981.0000000,5983.0000000,10
SPFB.VTBR,15,20130123,231500,5979.0000000,5979.0000000,5967.0000000,5978.0000000,14
6
SPFB.VTBR,15,20130123,233000,5978.0000000,5978.0000000,5965.0000000,5973.0000000,39
SPFB.VTBR,15,20130123,234500,5974.0000000,5983.0000000,5974.0000000,5978.0000000,37
2
SPFB.VTBR,15,20130124,000000,5982.0000000,5995.0000000,5980.0000000,5995.0000000,16
7
SPFB.VTBR,15,20130124,101500,5978.0000000,5978.0000000,5951.0000000,5965.0000000,34
57
SPFB.VTBR,15,20130124,103000,5965.0000000,5965.0000000,5956.0000000,5956.0000000,12
15
SPFB.VTBR,15,20130124,104500,5956.0000000,5956.0000000,5934.0000000,5938.0000000,22
75
SPFB.VTBR,15,20130124,110000,5940.0000000,5950.0000000,5940.0000000,5942.0000000,50
9
SPFB.VTBR,15,20130124,111500,5942.0000000,5946.0000000,5938.0000000,5944.0000000,30
0
SPFB.VTBR,15,20130124,113000,5942.0000000,5942.0000000,5915.0000000,5923.0000000,38
70
SPFB.VTBR,15,20130124,114500,5924.0000000,5932.0000000,5920.0000000,5924.0000000,16
93
SPFB.VTBR,15,20130124,120000,5924.0000000,5929.0000000,5916.0000000,5916.0000000,95
2
SPFB.VTBR,15,20130124,121500,5916.0000000,5919.0000000,5901.0000000,5913.0000000,23
52
SPFB.VTBR,15,20130124,123000,5913.0000000,5925.0000000,5910.0000000,5921.0000000,19
94
SPFB.VTBR,15,20130124,124500,5922.0000000,5926.0000000,5912.0000000,5912.0000000,13
90
SPFB.VTBR,15,20130124,130000,5912.0000000,5918.0000000,5908.0000000,5911.0000000,60
8
SPFB.VTBR,15,20130124,131500,5912.0000000,5926.0000000,5910.0000000,5926.0000000,10
13
SPFB.VTBR,15,20130124,133000,5927.0000000,5932.0000000,5926.0000000,5928.0000000,12
34
SPFB.VTBR,15,20130124,134500,5927.0000000,5928.0000000,5923.0000000,5924.0000000,24
3
SPFB.VTBR,15,20130124,140000,5927.0000000,5927.0000000,5920.0000000,5920.0000000,46
9
SPFB.VTBR,15,20130124,141500,5925.0000000,5925.0000000,5915.0000000,5923.0000000,17
5
SPFB.VTBR,15,20130124,143000,5921.0000000,5944.0000000,5921.0000000,5940.0000000,11
23
SPFB.VTBR,15,20130124,144500,5938.0000000,5954.0000000,5931.0000000,5937.0000000,22
22
SPFB.VTBR,15,20130124,150000,5937.0000000,5939.0000000,5928.0000000,5931.0000000,88
4
SPFB.VTBR,15,20130124,151500,5933.0000000,5945.0000000,5931.0000000,5936.0000000,30
3
SPFB.VTBR,15,20130124,153000,5936.0000000,5939.0000000,5925.0000000,5925.0000000,39
8
SPFB.VTBR,15,20130124,154500,5926.0000000,5927.0000000,5920.0000000,5922.0000000,35
0
SPFB.VTBR,15,20130124,160000,5921.0000000,5923.0000000,5907.0000000,5911.0000000,21
54
SPFB.VTBR,15,20130124,161500,5915.0000000,5919.0000000,5912.0000000,5919.0000000,61
6
SPFB.VTBR,15,20130124,163000,5918.0000000,5921.0000000,5917.0000000,5921.0000000,41
1
SPFB.VTBR,15,20130124,164500,5921.0000000,5922.0000000,5912.0000000,5912.0000000,66
5
SPFB.VTBR,15,20130124,170000,5912.0000000,5916.0000000,5910.0000000,5910.0000000,81
3
SPFB.VTBR,15,20130124,171500,5913.0000000,5918.0000000,5911.0000000,5913.0000000,18
0
SPFB.VTBR,15,20130124,173000,5914.0000000,5917.0000000,5912.0000000,5914.0000000,56
2
SPFB.VTBR,15,20130124,174500,5914.0000000,5959.0000000,5913.0000000,5959.0000000,31
56
SPFB.VTBR,15,20130124,180000,5958.0000000,5969.0000000,5943.0000000,5968.0000000,20
13
SPFB.VTBR,15,20130124,181500,5968.0000000,5974.0000000,5955.0000000,5957.0000000,77
2
SPFB.VTBR,15,20130124,183000,5960.0000000,5960.0000000,5941.0000000,5943.0000000,13
62
SPFB.VTBR,15,20130124,184500,5943.0000000,5958.0000000,5931.0000000,5952.0000000,20
84
SPFB.VTBR,15,20130124,191500,5961.0000000,5971.0000000,5941.0000000,5963.0000000,43
7
SPFB.VTBR,15,20130124,193000,5966.0000000,5971.0000000,5950.0000000,5962.0000000,52
4
SPFB.VTBR,15,20130124,194500,5961.0000000,5980.0000000,5951.0000000,5961.0000000,15
51
SPFB.VTBR,15,20130124,200000,5961.0000000,5966.0000000,5958.0000000,5965.0000000,29
SPFB.VTBR,15,20130124,201500,5965.0000000,5969.0000000,5965.0000000,5967.0000000,18
SPFB.VTBR,15,20130124,203000,5965.0000000,5969.0000000,5963.0000000,5966.0000000,89
SPFB.VTBR,15,20130124,204500,5970.0000000,5974.0000000,5970.0000000,5972.0000000,55
9
SPFB.VTBR,15,20130124,210000,5968.0000000,5968.0000000,5965.0000000,5965.0000000,3
SPFB.VTBR,15,20130124,211500,5965.0000000,5965.0000000,5956.0000000,5956.0000000,52
9
SPFB.VTBR,15,20130124,213000,5955.0000000,5959.0000000,5950.0000000,5950.0000000,21
9
SPFB.VTBR,15,20130124,214500,5950.0000000,5950.0000000,5923.0000000,5938.0000000,75
9
SPFB.VTBR,15,20130124,220000,5933.0000000,5942.0000000,5933.0000000,5938.0000000,83
SPFB.VTBR,15,20130124,221500,5936.0000000,5940.0000000,5932.0000000,5934.0000000,25
SPFB.VTBR,15,20130124,223000,5935.0000000,5936.0000000,5933.0000000,5936.0000000,23
SPFB.VTBR,15,20130124,224500,5936.0000000,5937.0000000,5926.0000000,5937.0000000,14
6
SPFB.VTBR,15,20130124,230000,5928.0000000,5928.0000000,5922.0000000,5927.0000000,27
9
SPFB.VTBR,15,20130124,231500,5929.0000000,5932.0000000,5923.0000000,5932.0000000,32
SPFB.VTBR,15,20130124,233000,5931.0000000,5933.0000000,5922.0000000,5932.0000000,11
9
SPFB.VTBR,15,20130124,234500,5932.0000000,5941.0000000,5927.0000000,5935.0000000,26
7
SPFB.VTBR,15,20130125,000000,5929.0000000,5945.0000000,5925.0000000,5945.0000000,26
4
SPFB.VTBR,15,20130125,101500,5934.0000000,5945.0000000,5915.0000000,5926.0000000,22
10
SPFB.VTBR,15,20130125,103000,5924.0000000,5932.0000000,5923.0000000,5932.0000000,42
8
SPFB.VTBR,15,20130125,104500,5932.0000000,5971.0000000,5930.0000000,5963.0000000,30
43
SPFB.VTBR,15,20130125,110000,5960.0000000,5961.0000000,5950.0000000,5957.0000000,27
4
SPFB.VTBR,15,20130125,111500,5956.0000000,5961.0000000,5943.0000000,5951.0000000,80
8
SPFB.VTBR,15,20130125,113000,5951.0000000,5959.0000000,5946.0000000,5958.0000000,28
3
SPFB.VTBR,15,20130125,114500,5955.0000000,5969.0000000,5951.0000000,5964.0000000,99
2
SPFB.VTBR,15,20130125,120000,5964.0000000,5964.0000000,5954.0000000,5961.0000000,35
8
SPFB.VTBR,15,20130125,121500,5959.0000000,5969.0000000,5956.0000000,5964.0000000,29
1
SPFB.VTBR,15,20130125,123000,5962.0000000,5962.0000000,5958.0000000,5960.0000000,48
2
SPFB.VTBR,15,20130125,124500,5958.0000000,5967.0000000,5948.0000000,5966.0000000,12
07
SPFB.VTBR,15,20130125,130000,5965.0000000,5988.0000000,5965.0000000,5982.0000000,22
13
SPFB.VTBR,15,20130125,131500,5980.0000000,5981.0000000,5953.0000000,5960.0000000,19
59
SPFB.VTBR,15,20130125,133000,5960.0000000,5978.0000000,5958.0000000,5967.0000000,10
12
SPFB.VTBR,15,20130125,134500,5967.0000000,5969.0000000,5961.0000000,5968.0000000,11
33
SPFB.VTBR,15,20130125,140000,5965.0000000,5974.0000000,5962.0000000,5962.0000000,25
2
SPFB.VTBR,15,20130125,141500,5965.0000000,5970.0000000,5963.0000000,5967.0000000,23
9
SPFB.VTBR,15,20130125,143000,5967.0000000,5968.0000000,5946.0000000,5946.0000000,56
6
SPFB.VTBR,15,20130125,144500,5946.0000000,5963.0000000,5945.0000000,5960.0000000,10
71
SPFB.VTBR,15,20130125,150000,5960.0000000,5964.0000000,5955.0000000,5958.0000000,57
8
SPFB.VTBR,15,20130125,151500,5959.0000000,5960.0000000,5950.0000000,5959.0000000,99
8
SPFB.VTBR,15,20130125,153000,5960.0000000,5960.0000000,5947.0000000,5950.0000000,74
4
SPFB.VTBR,15,20130125,154500,5950.0000000,5959.0000000,5945.0000000,5959.0000000,51
9
SPFB.VTBR,15,20130125,160000,5960.0000000,5973.0000000,5958.0000000,5973.0000000,46
4
SPFB.VTBR,15,20130125,161500,5973.0000000,5976.0000000,5963.0000000,5966.0000000,75
9
SPFB.VTBR,15,20130125,163000,5966.0000000,5969.0000000,5963.0000000,5966.0000000,10
5
SPFB.VTBR,15,20130125,164500,5968.0000000,5973.0000000,5968.0000000,5969.0000000,12
0
SPFB.VTBR,15,20130125,170000,5971.0000000,5974.0000000,5966.0000000,5966.0000000,38
9
SPFB.VTBR,15,20130125,171500,5967.0000000,5967.0000000,5957.0000000,5961.0000000,14
68
SPFB.VTBR,15,20130125,173000,5960.0000000,5962.0000000,5955.0000000,5955.0000000,74
5
SPFB.VTBR,15,20130125,174500,5957.0000000,5962.0000000,5950.0000000,5960.0000000,74
3
SPFB.VTBR,15,20130125,180000,5962.0000000,5962.0000000,5955.0000000,5958.0000000,58
7
SPFB.VTBR,15,20130125,181500,5958.0000000,5962.0000000,5957.0000000,5960.0000000,27
7
SPFB.VTBR,15,20130125,183000,5961.0000000,5964.0000000,5959.0000000,5961.0000000,29
5
SPFB.VTBR,15,20130125,184500,5961.0000000,5964.0000000,5951.0000000,5957.0000000,24
91
SPFB.VTBR,15,20130125,194500,5949.0000000,5949.0000000,5910.0000000,5940.0000000,85
8
SPFB.VTBR,15,20130125,200000,5938.0000000,5950.0000000,5935.0000000,5942.0000000,19
3
SPFB.VTBR,15,20130125,201500,5944.0000000,5957.0000000,5943.0000000,5953.0000000,82
SPFB.VTBR,15,20130125,203000,5952.0000000,5954.0000000,5941.0000000,5952.0000000,89
SPFB.VTBR,15,20130125,204500,5951.0000000,5963.0000000,5944.0000000,5950.0000000,40
4
SPFB.VTBR,15,20130125,210000,5950.0000000,5955.0000000,5950.0000000,5954.0000000,38
SPFB.VTBR,15,20130125,211500,5958.0000000,5958.0000000,5956.0000000,5956.0000000,2
SPFB.VTBR,15,20130125,213000,5959.0000000,5960.0000000,5945.0000000,5954.0000000,71
SPFB.VTBR,15,20130125,214500,5957.0000000,5960.0000000,5956.0000000,5956.0000000,14
SPFB.VTBR,15,20130125,220000,5956.0000000,5957.0000000,5955.0000000,5955.0000000,18
SPFB.VTBR,15,20130125,221500,5957.0000000,5957.0000000,5952.0000000,5955.0000000,10
SPFB.VTBR,15,20130125,223000,5958.0000000,5960.0000000,5953.0000000,5953.0000000,17
SPFB.VTBR,15,20130125,224500,5955.0000000,5958.0000000,5954.0000000,5958.0000000,4
SPFB.VTBR,15,20130125,231500,5956.0000000,5960.0000000,5956.0000000,5960.0000000,59
SPFB.VTBR,15,20130125,233000,5961.0000000,5964.0000000,5954.0000000,5954.0000000,33
SPFB.VTBR,15,20130125,234500,5954.0000000,5964.0000000,5953.0000000,5962.0000000,29
SPFB.VTBR,15,20130126,000000,5957.0000000,5966.0000000,5955.0000000,5966.0000000,37
SPFB.VTBR,15,20130128,101500,5967.0000000,5985.0000000,5960.0000000,5984.0000000,17
84
SPFB.VTBR,15,20130128,103000,5984.0000000,5985.0000000,5971.0000000,5975.0000000,12
52
SPFB.VTBR,15,20130128,104500,5975.0000000,5995.0000000,5971.0000000,5990.0000000,23
77
SPFB.VTBR,15,20130128,110000,5992.0000000,5992.0000000,5977.0000000,5977.0000000,92
7
SPFB.VTBR,15,20130128,111500,5977.0000000,5980.0000000,5965.0000000,5977.0000000,10
37
SPFB.VTBR,15,20130128,113000,5977.0000000,5981.0000000,5975.0000000,5977.0000000,22
9
SPFB.VTBR,15,20130128,114500,5976.0000000,5985.0000000,5976.0000000,5977.0000000,20
3
SPFB.VTBR,15,20130128,120000,5980.0000000,5986.0000000,5975.0000000,5980.0000000,10
98
SPFB.VTBR,15,20130128,121500,5980.0000000,5980.0000000,5968.0000000,5977.0000000,50
5
SPFB.VTBR,15,20130128,123000,5974.0000000,5978.0000000,5970.0000000,5975.0000000,21
7
SPFB.VTBR,15,20130128,124500,5974.0000000,5980.0000000,5961.0000000,5965.0000000,28
07
SPFB.VTBR,15,20130128,130000,5965.0000000,5966.0000000,5955.0000000,5966.0000000,32
2
SPFB.VTBR,15,20130128,131500,5966.0000000,5973.0000000,5955.0000000,5973.0000000,10
44
SPFB.VTBR,15,20130128,133000,5974.0000000,5985.0000000,5972.0000000,5973.0000000,83
9
SPFB.VTBR,15,20130128,134500,5972.0000000,5972.0000000,5965.0000000,5965.0000000,16
5
SPFB.VTBR,15,20130128,140000,5967.0000000,5969.0000000,5966.0000000,5966.0000000,79
SPFB.VTBR,15,20130128,141500,5968.0000000,5972.0000000,5966.0000000,5972.0000000,35
4
SPFB.VTBR,15,20130128,143000,5970.0000000,5971.0000000,5956.0000000,5962.0000000,11
59
SPFB.VTBR,15,20130128,144500,5959.0000000,5964.0000000,5958.0000000,5962.0000000,24
4
SPFB.VTBR,15,20130128,150000,5961.0000000,5965.0000000,5959.0000000,5960.0000000,27
9
SPFB.VTBR,15,20130128,151500,5961.0000000,5967.0000000,5957.0000000,5963.0000000,15
45
SPFB.VTBR,15,20130128,153000,5962.0000000,5975.0000000,5962.0000000,5975.0000000,67
5
SPFB.VTBR,15,20130128,154500,5971.0000000,5979.0000000,5970.0000000,5979.0000000,25
9
SPFB.VTBR,15,20130128,160000,5976.0000000,5986.0000000,5970.0000000,5971.0000000,11
26
SPFB.VTBR,15,20130128,161500,5972.0000000,5982.0000000,5965.0000000,5979.0000000,94
3
SPFB.VTBR,15,20130128,163000,5979.0000000,5979.0000000,5972.0000000,5972.0000000,53
1
SPFB.VTBR,15,20130128,164500,5975.0000000,5978.0000000,5971.0000000,5977.0000000,68
1
SPFB.VTBR,15,20130128,170000,5977.0000000,5979.0000000,5967.0000000,5970.0000000,11
96
SPFB.VTBR,15,20130128,171500,5973.0000000,5979.0000000,5971.0000000,5973.0000000,66
5
SPFB.VTBR,15,20130128,173000,5971.0000000,5974.0000000,5971.0000000,5973.0000000,75
SPFB.VTBR,15,20130128,174500,5972.0000000,5987.0000000,5968.0000000,5982.0000000,14
33
SPFB.VTBR,15,20130128,180000,5984.0000000,5991.0000000,5981.0000000,5986.0000000,18
82
SPFB.VTBR,15,20130128,181500,5986.0000000,5992.0000000,5982.0000000,5985.0000000,48
90
SPFB.VTBR,15,20130128,183000,5985.0000000,5985.0000000,5973.0000000,5977.0000000,88
6
SPFB.VTBR,15,20130128,184500,5974.0000000,5978.0000000,5970.0000000,5974.0000000,56
69
SPFB.VTBR,15,20130128,191500,5970.0000000,5985.0000000,5962.0000000,5979.0000000,79
5
SPFB.VTBR,15,20130128,193000,5980.0000000,5980.0000000,5974.0000000,5974.0000000,39
1
SPFB.VTBR,15,20130128,194500,5977.0000000,5977.0000000,5960.0000000,5964.0000000,64
0
SPFB.VTBR,15,20130128,200000,5966.0000000,5973.0000000,5958.0000000,5965.0000000,97
5
SPFB.VTBR,15,20130128,201500,5966.0000000,5966.0000000,5965.0000000,5966.0000000,30
7
SPFB.VTBR,15,20130128,203000,5966.0000000,5966.0000000,5957.0000000,5963.0000000,28
1
SPFB.VTBR,15,20130128,204500,5964.0000000,5972.0000000,5964.0000000,5972.0000000,78
1
SPFB.VTBR,15,20130128,210000,5971.0000000,5971.0000000,5966.0000000,5969.0000000,32
SPFB.VTBR,15,20130128,211500,5968.0000000,5971.0000000,5965.0000000,5971.0000000,43
9
SPFB.VTBR,15,20130128,213000,5969.0000000,5970.0000000,5969.0000000,5970.0000000,27
SPFB.VTBR,15,20130128,214500,5969.0000000,5975.0000000,5969.0000000,5970.0000000,98
SPFB.VTBR,15,20130128,220000,5974.0000000,5974.0000000,5974.0000000,5974.0000000,6
SPFB.VTBR,15,20130128,221500,5968.0000000,5968.0000000,5967.0000000,5967.0000000,4
SPFB.VTBR,15,20130128,223000,5967.0000000,5970.0000000,5963.0000000,5969.0000000,23
SPFB.VTBR,15,20130128,224500,5969.0000000,5969.0000000,5969.0000000,5969.0000000,1
SPFB.VTBR,15,20130128,230000,5972.0000000,5972.0000000,5970.0000000,5970.0000000,24
SPFB.VTBR,15,20130128,231500,5970.0000000,5974.0000000,5969.0000000,5974.0000000,10
3
SPFB.VTBR,15,20130128,233000,5971.0000000,5972.0000000,5971.0000000,5972.0000000,40
SPFB.VTBR,15,20130128,234500,5972.0000000,5975.0000000,5972.0000000,5972.0000000,17
3
SPFB.VTBR,15,20130129,000000,5973.0000000,5977.0000000,5972.0000000,5977.0000000,10
0
SPFB.VTBR,15,20130129,101500,5978.0000000,5986.0000000,5956.0000000,5974.0000000,33
64
SPFB.VTBR,15,20130129,103000,5972.0000000,5979.0000000,5970.0000000,5973.0000000,14
36
SPFB.VTBR,15,20130129,104500,5972.0000000,5977.0000000,5968.0000000,5976.0000000,11
31
SPFB.VTBR,15,20130129,110000,5977.0000000,5982.0000000,5974.0000000,5982.0000000,10
95
SPFB.VTBR,15,20130129,111500,5980.0000000,5980.0000000,5959.0000000,5959.0000000,17
29
SPFB.VTBR,15,20130129,113000,5959.0000000,5965.0000000,5910.0000000,5926.0000000,54
63
SPFB.VTBR,15,20130129,114500,5929.0000000,5941.0000000,5924.0000000,5938.0000000,13
09
SPFB.VTBR,15,20130129,120000,5938.0000000,5943.0000000,5931.0000000,5939.0000000,13
16
SPFB.VTBR,15,20130129,121500,5938.0000000,5966.0000000,5937.0000000,5965.0000000,29
19
SPFB.VTBR,15,20130129,123000,5961.0000000,5970.0000000,5947.0000000,5969.0000000,28
16
SPFB.VTBR,15,20130129,124500,5968.0000000,5970.0000000,5938.0000000,5942.0000000,28
74
SPFB.VTBR,15,20130129,130000,5945.0000000,5946.0000000,5929.0000000,5935.0000000,15
64
SPFB.VTBR,15,20130129,131500,5933.0000000,5935.0000000,5927.0000000,5928.0000000,12
00
SPFB.VTBR,15,20130129,133000,5928.0000000,5928.0000000,5915.0000000,5920.0000000,70
6
SPFB.VTBR,15,20130129,134500,5920.0000000,5920.0000000,5903.0000000,5908.0000000,14
78
SPFB.VTBR,15,20130129,140000,5908.0000000,5913.0000000,5883.0000000,5893.0000000,55
65
SPFB.VTBR,15,20130129,141500,5894.0000000,5908.0000000,5888.0000000,5893.0000000,15
28
SPFB.VTBR,15,20130129,143000,5894.0000000,5899.0000000,5873.0000000,5882.0000000,29
87
SPFB.VTBR,15,20130129,144500,5883.0000000,5889.0000000,5871.0000000,5882.0000000,18
14
SPFB.VTBR,15,20130129,150000,5882.0000000,5887.0000000,5858.0000000,5870.0000000,43
01
SPFB.VTBR,15,20130129,151500,5871.0000000,5891.0000000,5869.0000000,5890.0000000,17
40
SPFB.VTBR,15,20130129,153000,5889.0000000,5902.0000000,5889.0000000,5895.0000000,14
09
SPFB.VTBR,15,20130129,154500,5898.0000000,5899.0000000,5887.0000000,5887.0000000,39
7
SPFB.VTBR,15,20130129,160000,5889.0000000,5900.0000000,5889.0000000,5890.0000000,27
1
SPFB.VTBR,15,20130129,161500,5891.0000000,5896.0000000,5890.0000000,5896.0000000,44
7
SPFB.VTBR,15,20130129,163000,5894.0000000,5897.0000000,5894.0000000,5894.0000000,12
5
SPFB.VTBR,15,20130129,164500,5895.0000000,5899.0000000,5892.0000000,5892.0000000,27
0
SPFB.VTBR,15,20130129,170000,5892.0000000,5892.0000000,5878.0000000,5890.0000000,10
37
SPFB.VTBR,15,20130129,171500,5888.0000000,5894.0000000,5884.0000000,5888.0000000,44
6
SPFB.VTBR,15,20130129,173000,5888.0000000,5893.0000000,5887.0000000,5892.0000000,69
2
SPFB.VTBR,15,20130129,174500,5891.0000000,5891.0000000,5884.0000000,5891.0000000,13
0
SPFB.VTBR,15,20130129,180000,5892.0000000,5892.0000000,5870.0000000,5874.0000000,10
10
SPFB.VTBR,15,20130129,181500,5874.0000000,5878.0000000,5863.0000000,5870.0000000,30
41
SPFB.VTBR,15,20130129,183000,5872.0000000,5875.0000000,5865.0000000,5870.0000000,21
79
SPFB.VTBR,15,20130129,184500,5870.0000000,5871.0000000,5841.0000000,5850.0000000,51
43
SPFB.VTBR,15,20130129,191500,5841.0000000,5845.0000000,5821.0000000,5831.0000000,13
75
SPFB.VTBR,15,20130129,193000,5831.0000000,5835.0000000,5816.0000000,5820.0000000,39
11
SPFB.VTBR,15,20130129,194500,5822.0000000,5824.0000000,5820.0000000,5824.0000000,90
2
SPFB.VTBR,15,20130129,200000,5826.0000000,5837.0000000,5826.0000000,5837.0000000,13
23
SPFB.VTBR,15,20130129,201500,5836.0000000,5837.0000000,5834.0000000,5837.0000000,14
0
SPFB.VTBR,15,20130129,203000,5836.0000000,5853.0000000,5834.0000000,5847.0000000,65
7
SPFB.VTBR,15,20130129,204500,5849.0000000,5849.0000000,5840.0000000,5846.0000000,95
SPFB.VTBR,15,20130129,210000,5845.0000000,5848.0000000,5843.0000000,5846.0000000,56
SPFB.VTBR,15,20130129,211500,5845.0000000,5850.0000000,5845.0000000,5846.0000000,86
SPFB.VTBR,15,20130129,213000,5845.0000000,5845.0000000,5836.0000000,5840.0000000,57
SPFB.VTBR,15,20130129,214500,5842.0000000,5852.0000000,5841.0000000,5850.0000000,15
5
SPFB.VTBR,15,20130129,220000,5850.0000000,5852.0000000,5847.0000000,5851.0000000,12
0
SPFB.VTBR,15,20130129,221500,5850.0000000,5850.0000000,5847.0000000,5850.0000000,69
SPFB.VTBR,15,20130129,223000,5850.0000000,5851.0000000,5850.0000000,5851.0000000,50
SPFB.VTBR,15,20130129,224500,5852.0000000,5857.0000000,5852.0000000,5857.0000000,64
7
SPFB.VTBR,15,20130129,230000,5854.0000000,5857.0000000,5853.0000000,5853.0000000,11
7
SPFB.VTBR,15,20130129,231500,5858.0000000,5866.0000000,5853.0000000,5860.0000000,69
3
SPFB.VTBR,15,20130129,233000,5858.0000000,5862.0000000,5855.0000000,5861.0000000,67
SPFB.VTBR,15,20130129,234500,5860.0000000,5860.0000000,5855.0000000,5860.0000000,12
7
SPFB.VTBR,15,20130130,000000,5860.0000000,5863.0000000,5854.0000000,5859.0000000,11
2
SPFB.VTBR,15,20130130,101500,5864.0000000,5885.0000000,5860.0000000,5878.0000000,62
46
SPFB.VTBR,15,20130130,103000,5878.0000000,5895.0000000,5878.0000000,5881.0000000,21
94
SPFB.VTBR,15,20130130,104500,5883.0000000,5885.0000000,5876.0000000,5879.0000000,13
33
SPFB.VTBR,15,20130130,110000,5880.0000000,5881.0000000,5863.0000000,5864.0000000,15
58
SPFB.VTBR,15,20130130,111500,5865.0000000,5873.0000000,5863.0000000,5863.0000000,51
5
SPFB.VTBR,15,20130130,113000,5865.0000000,5875.0000000,5860.0000000,5871.0000000,55
3
SPFB.VTBR,15,20130130,114500,5874.0000000,5874.0000000,5849.0000000,5856.0000000,40
17
SPFB.VTBR,15,20130130,120000,5857.0000000,5858.0000000,5846.0000000,5849.0000000,45
06
SPFB.VTBR,15,20130130,121500,5850.0000000,5851.0000000,5786.0000000,5791.0000000,76
40
SPFB.VTBR,15,20130130,123000,5792.0000000,5793.0000000,5733.0000000,5753.0000000,14
148
SPFB.VTBR,15,20130130,124500,5753.0000000,5771.0000000,5733.0000000,5742.0000000,96
84
SPFB.VTBR,15,20130130,130000,5742.0000000,5747.0000000,5722.0000000,5739.0000000,90
86
SPFB.VTBR,15,20130130,131500,5739.0000000,5742.0000000,5724.0000000,5729.0000000,92
12
SPFB.VTBR,15,20130130,133000,5729.0000000,5742.0000000,5725.0000000,5740.0000000,56
67
SPFB.VTBR,15,20130130,134500,5742.0000000,5742.0000000,5726.0000000,5731.0000000,17
11
SPFB.VTBR,15,20130130,140000,5731.0000000,5737.0000000,5722.0000000,5732.0000000,20
14
SPFB.VTBR,15,20130130,141500,5732.0000000,5740.0000000,5723.0000000,5723.0000000,11
56
SPFB.VTBR,15,20130130,143000,5724.0000000,5733.0000000,5720.0000000,5730.0000000,69
6
SPFB.VTBR,15,20130130,144500,5729.0000000,5742.0000000,5729.0000000,5737.0000000,13
73
SPFB.VTBR,15,20130130,150000,5734.0000000,5737.0000000,5728.0000000,5730.0000000,20
83
SPFB.VTBR,15,20130130,151500,5729.0000000,5731.0000000,5703.0000000,5705.0000000,47
07
SPFB.VTBR,15,20130130,153000,5705.0000000,5717.0000000,5683.0000000,5717.0000000,39
14
SPFB.VTBR,15,20130130,154500,5716.0000000,5735.0000000,5711.0000000,5734.0000000,16
688
SPFB.VTBR,15,20130130,160000,5734.0000000,5763.0000000,5734.0000000,5763.0000000,12
147
SPFB.VTBR,15,20130130,161500,5763.0000000,5769.0000000,5754.0000000,5763.0000000,20
578
SPFB.VTBR,15,20130130,163000,5763.0000000,5770.0000000,5744.0000000,5746.0000000,50
50
SPFB.VTBR,15,20130130,164500,5747.0000000,5756.0000000,5744.0000000,5753.0000000,33
6
SPFB.VTBR,15,20130130,170000,5756.0000000,5756.0000000,5713.0000000,5717.0000000,44
19
SPFB.VTBR,15,20130130,171500,5717.0000000,5726.0000000,5716.0000000,5725.0000000,43
38
SPFB.VTBR,15,20130130,173000,5725.0000000,5729.0000000,5719.0000000,5728.0000000,17
57
SPFB.VTBR,15,20130130,174500,5727.0000000,5727.0000000,5659.0000000,5690.0000000,76
30
SPFB.VTBR,15,20130130,180000,5689.0000000,5699.0000000,5680.0000000,5683.0000000,22
60
SPFB.VTBR,15,20130130,181500,5682.0000000,5682.0000000,5652.0000000,5672.0000000,87
26
SPFB.VTBR,15,20130130,183000,5671.0000000,5671.0000000,5654.0000000,5662.0000000,64
42
SPFB.VTBR,15,20130130,184500,5664.0000000,5668.0000000,5650.0000000,5653.0000000,42
88
SPFB.VTBR,15,20130130,191500,5649.0000000,5649.0000000,5564.0000000,5567.0000000,12
758
SPFB.VTBR,15,20130130,193000,5567.0000000,5574.0000000,5551.0000000,5572.0000000,97
36
SPFB.VTBR,15,20130130,194500,5572.0000000,5589.0000000,5566.0000000,5571.0000000,12
17
SPFB.VTBR,15,20130130,200000,5571.0000000,5591.0000000,5561.0000000,5590.0000000,11
14
SPFB.VTBR,15,20130130,201500,5587.0000000,5605.0000000,5580.0000000,5590.0000000,13
31
SPFB.VTBR,15,20130130,203000,5593.0000000,5599.0000000,5590.0000000,5595.0000000,37
2
SPFB.VTBR,15,20130130,204500,5594.0000000,5604.0000000,5592.0000000,5595.0000000,40
7
SPFB.VTBR,15,20130130,210000,5595.0000000,5603.0000000,5592.0000000,5595.0000000,37
1
SPFB.VTBR,15,20130130,211500,5593.0000000,5600.0000000,5593.0000000,5600.0000000,21
3
SPFB.VTBR,15,20130130,213000,5601.0000000,5602.0000000,5583.0000000,5599.0000000,15
7
SPFB.VTBR,15,20130130,214500,5600.0000000,5603.0000000,5599.0000000,5602.0000000,16
3
SPFB.VTBR,15,20130130,220000,5600.0000000,5604.0000000,5600.0000000,5603.0000000,11
6
SPFB.VTBR,15,20130130,221500,5603.0000000,5603.0000000,5597.0000000,5603.0000000,10
5
SPFB.VTBR,15,20130130,223000,5600.0000000,5602.0000000,5595.0000000,5598.0000000,20
SPFB.VTBR,15,20130130,224500,5598.0000000,5602.0000000,5591.0000000,5591.0000000,26
0
SPFB.VTBR,15,20130130,230000,5591.0000000,5598.0000000,5589.0000000,5593.0000000,15
9
SPFB.VTBR,15,20130130,231500,5594.0000000,5604.0000000,5593.0000000,5603.0000000,56
8
SPFB.VTBR,15,20130130,233000,5598.0000000,5607.0000000,5588.0000000,5596.0000000,78
9
SPFB.VTBR,15,20130130,234500,5595.0000000,5603.0000000,5594.0000000,5603.0000000,36
2
SPFB.VTBR,15,20130131,000000,5603.0000000,5605.0000000,5597.0000000,5600.0000000,52
8
SPFB.VTBR,15,20130131,101500,5596.0000000,5623.0000000,5584.0000000,5608.0000000,10
480
SPFB.VTBR,15,20130131,103000,5608.0000000,5640.0000000,5608.0000000,5634.0000000,56
88
SPFB.VTBR,15,20130131,104500,5632.0000000,5635.0000000,5620.0000000,5629.0000000,13
88
SPFB.VTBR,15,20130131,110000,5627.0000000,5633.0000000,5622.0000000,5622.0000000,67
2
SPFB.VTBR,15,20130131,111500,5623.0000000,5627.0000000,5599.0000000,5606.0000000,30
25
SPFB.VTBR,15,20130131,113000,5607.0000000,5630.0000000,5607.0000000,5630.0000000,26
38
SPFB.VTBR,15,20130131,114500,5629.0000000,5634.0000000,5621.0000000,5627.0000000,13
17
SPFB.VTBR,15,20130131,120000,5626.0000000,5643.0000000,5624.0000000,5636.0000000,25
98
SPFB.VTBR,15,20130131,121500,5636.0000000,5640.0000000,5618.0000000,5621.0000000,16
55
SPFB.VTBR,15,20130131,123000,5620.0000000,5631.0000000,5611.0000000,5620.0000000,34
32
SPFB.VTBR,15,20130131,124500,5623.0000000,5634.0000000,5589.0000000,5593.0000000,61
50
SPFB.VTBR,15,20130131,130000,5593.0000000,5598.0000000,5559.0000000,5578.0000000,73
50
SPFB.VTBR,15,20130131,131500,5577.0000000,5599.0000000,5570.0000000,5586.0000000,42
60
SPFB.VTBR,15,20130131,133000,5590.0000000,5607.0000000,5579.0000000,5604.0000000,26
42
SPFB.VTBR,15,20130131,134500,5603.0000000,5603.0000000,5580.0000000,5595.0000000,16
08
SPFB.VTBR,15,20130131,140000,5595.0000000,5610.0000000,5589.0000000,5607.0000000,33
98
SPFB.VTBR,15,20130131,141500,5608.0000000,5619.0000000,5597.0000000,5617.0000000,23
98
SPFB.VTBR,15,20130131,143000,5617.0000000,5622.0000000,5603.0000000,5607.0000000,12
31
SPFB.VTBR,15,20130131,144500,5604.0000000,5605.0000000,5596.0000000,5599.0000000,13
70
SPFB.VTBR,15,20130131,150000,5602.0000000,5610.0000000,5599.0000000,5604.0000000,13
61
SPFB.VTBR,15,20130131,151500,5602.0000000,5617.0000000,5602.0000000,5606.0000000,65
9
SPFB.VTBR,15,20130131,153000,5605.0000000,5624.0000000,5601.0000000,5619.0000000,25
96
SPFB.VTBR,15,20130131,154500,5617.0000000,5623.0000000,5613.0000000,5623.0000000,83
8
SPFB.VTBR,15,20130131,160000,5622.0000000,5624.0000000,5606.0000000,5608.0000000,14
62
SPFB.VTBR,15,20130131,161500,5609.0000000,5620.0000000,5609.0000000,5617.0000000,10
34
SPFB.VTBR,15,20130131,163000,5616.0000000,5619.0000000,5614.0000000,5614.0000000,57
7
SPFB.VTBR,15,20130131,164500,5615.0000000,5616.0000000,5605.0000000,5609.0000000,79
9
SPFB.VTBR,15,20130131,170000,5610.0000000,5611.0000000,5606.0000000,5608.0000000,21
1
SPFB.VTBR,15,20130131,171500,5608.0000000,5609.0000000,5602.0000000,5603.0000000,22
7
SPFB.VTBR,15,20130131,173000,5605.0000000,5606.0000000,5589.0000000,5600.0000000,18
68
SPFB.VTBR,15,20130131,174500,5597.0000000,5615.0000000,5577.0000000,5589.0000000,28
37
SPFB.VTBR,15,20130131,180000,5589.0000000,5591.0000000,5579.0000000,5591.0000000,76
4
SPFB.VTBR,15,20130131,181500,5590.0000000,5611.0000000,5590.0000000,5604.0000000,48
08
SPFB.VTBR,15,20130131,183000,5601.0000000,5616.0000000,5600.0000000,5610.0000000,79
7
SPFB.VTBR,15,20130131,184500,5613.0000000,5638.0000000,5592.0000000,5638.0000000,70
80
SPFB.VTBR,15,20130131,191500,5639.0000000,5647.0000000,5629.0000000,5635.0000000,25
23
SPFB.VTBR,15,20130131,193000,5635.0000000,5645.0000000,5635.0000000,5641.0000000,14
30
SPFB.VTBR,15,20130131,194500,5638.0000000,5639.0000000,5622.0000000,5630.0000000,84
6
SPFB.VTBR,15,20130131,200000,5634.0000000,5635.0000000,5625.0000000,5634.0000000,28
2
SPFB.VTBR,15,20130131,201500,5634.0000000,5635.0000000,5627.0000000,5631.0000000,14
1
SPFB.VTBR,15,20130131,203000,5633.0000000,5638.0000000,5627.0000000,5637.0000000,24
2
SPFB.VTBR,15,20130131,204500,5636.0000000,5637.0000000,5630.0000000,5634.0000000,14
8
SPFB.VTBR,15,20130131,210000,5637.0000000,5638.0000000,5634.0000000,5634.0000000,54
SPFB.VTBR,15,20130131,211500,5632.0000000,5637.0000000,5630.0000000,5637.0000000,11
7
SPFB.VTBR,15,20130131,213000,5637.0000000,5644.0000000,5636.0000000,5637.0000000,71
SPFB.VTBR,15,20130131,214500,5637.0000000,5642.0000000,5637.0000000,5642.0000000,26
SPFB.VTBR,15,20130131,220000,5642.0000000,5650.0000000,5638.0000000,5650.0000000,22
5
SPFB.VTBR,15,20130131,221500,5650.0000000,5650.0000000,5645.0000000,5648.0000000,45
SPFB.VTBR,15,20130131,223000,5647.0000000,5651.0000000,5642.0000000,5651.0000000,37
SPFB.VTBR,15,20130131,224500,5647.0000000,5652.0000000,5646.0000000,5652.0000000,73
SPFB.VTBR,15,20130131,230000,5654.0000000,5656.0000000,5642.0000000,5643.0000000,40
1
SPFB.VTBR,15,20130131,231500,5643.0000000,5651.0000000,5642.0000000,5642.0000000,48
SPFB.VTBR,15,20130131,233000,5642.0000000,5645.0000000,5632.0000000,5636.0000000,29
0
SPFB.VTBR,15,20130131,234500,5637.0000000,5650.0000000,5637.0000000,5643.0000000,20
2
SPFB.VTBR,15,20130201,000000,5646.0000000,5648.0000000,5636.0000000,5639.0000000,10
5
SPFB.VTBR,15,20130201,101500,5640.0000000,5682.0000000,5640.0000000,5670.0000000,39
54
SPFB.VTBR,15,20130201,103000,5670.0000000,5671.0000000,5662.0000000,5669.0000000,41
2
SPFB.VTBR,15,20130201,104500,5669.0000000,5671.0000000,5656.0000000,5659.0000000,63
6
SPFB.VTBR,15,20130201,110000,5659.0000000,5670.0000000,5657.0000000,5666.0000000,53
3
SPFB.VTBR,15,20130201,111500,5666.0000000,5671.0000000,5665.0000000,5670.0000000,70
4
SPFB.VTBR,15,20130201,113000,5671.0000000,5734.0000000,5670.0000000,5721.0000000,61
17
SPFB.VTBR,15,20130201,114500,5720.0000000,5721.0000000,5693.0000000,5708.0000000,65
49
SPFB.VTBR,15,20130201,120000,5709.0000000,5712.0000000,5686.0000000,5697.0000000,14
96
SPFB.VTBR,15,20130201,121500,5695.0000000,5718.0000000,5691.0000000,5709.0000000,25
34
SPFB.VTBR,15,20130201,123000,5711.0000000,5717.0000000,5696.0000000,5706.0000000,27
08
SPFB.VTBR,15,20130201,124500,5706.0000000,5717.0000000,5700.0000000,5700.0000000,32
49
SPFB.VTBR,15,20130201,130000,5699.0000000,5699.0000000,5681.0000000,5685.0000000,19
43
SPFB.VTBR,15,20130201,131500,5686.0000000,5694.0000000,5686.0000000,5692.0000000,65
9
SPFB.VTBR,15,20130201,133000,5691.0000000,5695.0000000,5688.0000000,5690.0000000,66
8
SPFB.VTBR,15,20130201,134500,5690.0000000,5696.0000000,5672.0000000,5675.0000000,31
71
SPFB.VTBR,15,20130201,140000,5678.0000000,5679.0000000,5672.0000000,5674.0000000,53
1
SPFB.VTBR,15,20130201,141500,5676.0000000,5690.0000000,5676.0000000,5685.0000000,76
2
SPFB.VTBR,15,20130201,143000,5689.0000000,5695.0000000,5686.0000000,5695.0000000,34
67
SPFB.VTBR,15,20130201,144500,5695.0000000,5705.0000000,5695.0000000,5696.0000000,84
1
SPFB.VTBR,15,20130201,150000,5694.0000000,5698.0000000,5690.0000000,5692.0000000,83
6
SPFB.VTBR,15,20130201,151500,5695.0000000,5696.0000000,5651.0000000,5655.0000000,39
94
SPFB.VTBR,15,20130201,153000,5659.0000000,5667.0000000,5654.0000000,5663.0000000,10
55
SPFB.VTBR,15,20130201,154500,5664.0000000,5666.0000000,5654.0000000,5655.0000000,12
41
SPFB.VTBR,15,20130201,160000,5655.0000000,5663.0000000,5654.0000000,5658.0000000,83
2
SPFB.VTBR,15,20130201,161500,5658.0000000,5660.0000000,5632.0000000,5635.0000000,27
41
SPFB.VTBR,15,20130201,163000,5636.0000000,5647.0000000,5636.0000000,5644.0000000,11
03
SPFB.VTBR,15,20130201,164500,5644.0000000,5666.0000000,5644.0000000,5664.0000000,13
27
SPFB.VTBR,15,20130201,170000,5664.0000000,5667.0000000,5657.0000000,5661.0000000,77
0
SPFB.VTBR,15,20130201,171500,5661.0000000,5670.0000000,5655.0000000,5661.0000000,10
27
SPFB.VTBR,15,20130201,173000,5665.0000000,5667.0000000,5660.0000000,5661.0000000,83
4
SPFB.VTBR,15,20130201,174500,5660.0000000,5669.0000000,5641.0000000,5665.0000000,44
91
SPFB.VTBR,15,20130201,180000,5665.0000000,5678.0000000,5665.0000000,5674.0000000,40
54
SPFB.VTBR,15,20130201,181500,5673.0000000,5679.0000000,5655.0000000,5659.0000000,48
03
SPFB.VTBR,15,20130201,183000,5659.0000000,5668.0000000,5650.0000000,5651.0000000,92
1
SPFB.VTBR,15,20130201,184500,5650.0000000,5674.0000000,5650.0000000,5661.0000000,31
90
SPFB.VTBR,15,20130201,191500,5664.0000000,5675.0000000,5653.0000000,5669.0000000,47
0
SPFB.VTBR,15,20130201,193000,5670.0000000,5698.0000000,5670.0000000,5686.0000000,20
09
SPFB.VTBR,15,20130201,194500,5685.0000000,5694.0000000,5683.0000000,5692.0000000,10
32
SPFB.VTBR,15,20130201,200000,5691.0000000,5691.0000000,5683.0000000,5688.0000000,49
9
SPFB.VTBR,15,20130201,201500,5689.0000000,5690.0000000,5686.0000000,5688.0000000,26
4
SPFB.VTBR,15,20130201,203000,5689.0000000,5690.0000000,5686.0000000,5687.0000000,69
SPFB.VTBR,15,20130201,204500,5689.0000000,5690.0000000,5687.0000000,5690.0000000,11
8
SPFB.VTBR,15,20130201,210000,5690.0000000,5691.0000000,5681.0000000,5685.0000000,13
6
SPFB.VTBR,15,20130201,211500,5689.0000000,5690.0000000,5683.0000000,5683.0000000,70
SPFB.VTBR,15,20130201,213000,5688.0000000,5690.0000000,5681.0000000,5687.0000000,82
SPFB.VTBR,15,20130201,214500,5687.0000000,5687.0000000,5684.0000000,5686.0000000,89
SPFB.VTBR,15,20130201,220000,5683.0000000,5684.0000000,5681.0000000,5684.0000000,10
6
SPFB.VTBR,15,20130201,221500,5684.0000000,5684.0000000,5682.0000000,5683.0000000,46
SPFB.VTBR,15,20130201,223000,5683.0000000,5688.0000000,5683.0000000,5688.0000000,5
SPFB.VTBR,15,20130201,224500,5686.0000000,5690.0000000,5686.0000000,5690.0000000,82
SPFB.VTBR,15,20130201,230000,5690.0000000,5696.0000000,5689.0000000,5696.0000000,27
7
SPFB.VTBR,15,20130201,231500,5696.0000000,5698.0000000,5692.0000000,5692.0000000,29
9
SPFB.VTBR,15,20130201,233000,5692.0000000,5706.0000000,5691.0000000,5706.0000000,16
13
SPFB.VTBR,15,20130201,234500,5702.0000000,5704.0000000,5698.0000000,5704.0000000,51
2
SPFB.VTBR,15,20130202,000000,5702.0000000,5706.0000000,5698.0000000,5698.0000000,16
3
SPFB.VTBR,15,20130204,101500,5702.0000000,5713.0000000,5680.0000000,5697.0000000,34
65
SPFB.VTBR,15,20130204,103000,5696.0000000,5698.0000000,5681.0000000,5683.0000000,15
06
SPFB.VTBR,15,20130204,104500,5682.0000000,5683.0000000,5672.0000000,5682.0000000,10
96
SPFB.VTBR,15,20130204,110000,5682.0000000,5683.0000000,5674.0000000,5674.0000000,81
5
SPFB.VTBR,15,20130204,111500,5676.0000000,5676.0000000,5663.0000000,5665.0000000,40
5
SPFB.VTBR,15,20130204,113000,5669.0000000,5680.0000000,5633.0000000,5675.0000000,49
72
SPFB.VTBR,15,20130204,114500,5675.0000000,5696.0000000,5672.0000000,5690.0000000,15
46
SPFB.VTBR,15,20130204,120000,5692.0000000,5702.0000000,5683.0000000,5687.0000000,15
34
SPFB.VTBR,15,20130204,121500,5686.0000000,5686.0000000,5659.0000000,5684.0000000,32
97
SPFB.VTBR,15,20130204,123000,5683.0000000,5695.0000000,5678.0000000,5686.0000000,19
52
SPFB.VTBR,15,20130204,124500,5686.0000000,5694.0000000,5675.0000000,5694.0000000,16
67
SPFB.VTBR,15,20130204,130000,5693.0000000,5693.0000000,5677.0000000,5679.0000000,15
53
SPFB.VTBR,15,20130204,131500,5681.0000000,5692.0000000,5680.0000000,5691.0000000,31
56
SPFB.VTBR,15,20130204,133000,5686.0000000,5687.0000000,5685.0000000,5687.0000000,10
28
SPFB.VTBR,15,20130204,134500,5685.0000000,5687.0000000,5680.0000000,5687.0000000,22
71
SPFB.VTBR,15,20130204,140000,5689.0000000,5691.0000000,5682.0000000,5687.0000000,53
1
SPFB.VTBR,15,20130204,141500,5684.0000000,5686.0000000,5682.0000000,5682.0000000,49
3
SPFB.VTBR,15,20130204,143000,5685.0000000,5685.0000000,5660.0000000,5667.0000000,10
24
SPFB.VTBR,15,20130204,144500,5667.0000000,5669.0000000,5622.0000000,5635.0000000,66
84
SPFB.VTBR,15,20130204,150000,5635.0000000,5637.0000000,5588.0000000,5599.0000000,56
38
SPFB.VTBR,15,20130204,151500,5601.0000000,5618.0000000,5591.0000000,5606.0000000,33
51
SPFB.VTBR,15,20130204,153000,5604.0000000,5608.0000000,5585.0000000,5590.0000000,23
21
SPFB.VTBR,15,20130204,154500,5588.0000000,5610.0000000,5586.0000000,5609.0000000,18
43
SPFB.VTBR,15,20130204,160000,5609.0000000,5610.0000000,5591.0000000,5591.0000000,10
72
SPFB.VTBR,15,20130204,161500,5591.0000000,5608.0000000,5583.0000000,5608.0000000,22
62
SPFB.VTBR,15,20130204,163000,5605.0000000,5607.0000000,5585.0000000,5585.0000000,21
56
SPFB.VTBR,15,20130204,164500,5585.0000000,5587.0000000,5554.0000000,5569.0000000,53
53
SPFB.VTBR,15,20130204,170000,5569.0000000,5582.0000000,5558.0000000,5580.0000000,17
76
SPFB.VTBR,15,20130204,171500,5583.0000000,5583.0000000,5535.0000000,5535.0000000,31
68
SPFB.VTBR,15,20130204,173000,5537.0000000,5558.0000000,5535.0000000,5555.0000000,33
93
SPFB.VTBR,15,20130204,174500,5555.0000000,5555.0000000,5538.0000000,5547.0000000,16
20
SPFB.VTBR,15,20130204,180000,5545.0000000,5548.0000000,5539.0000000,5547.0000000,29
28
SPFB.VTBR,15,20130204,181500,5545.0000000,5554.0000000,5543.0000000,5553.0000000,25
40
SPFB.VTBR,15,20130204,183000,5550.0000000,5562.0000000,5546.0000000,5546.0000000,96
5
SPFB.VTBR,15,20130204,184500,5549.0000000,5561.0000000,5542.0000000,5553.0000000,32
13
SPFB.VTBR,15,20130204,191500,5554.0000000,5564.0000000,5536.0000000,5562.0000000,68
6
SPFB.VTBR,15,20130204,193000,5561.0000000,5562.0000000,5545.0000000,5552.0000000,32
3
SPFB.VTBR,15,20130204,194500,5551.0000000,5554.0000000,5531.0000000,5538.0000000,59
3
SPFB.VTBR,15,20130204,200000,5534.0000000,5552.0000000,5532.0000000,5541.0000000,57
9
SPFB.VTBR,15,20130204,201500,5541.0000000,5546.0000000,5534.0000000,5546.0000000,22
0
SPFB.VTBR,15,20130204,203000,5546.0000000,5546.0000000,5534.0000000,5535.0000000,80
SPFB.VTBR,15,20130204,204500,5539.0000000,5539.0000000,5522.0000000,5522.0000000,37
7
SPFB.VTBR,15,20130204,210000,5525.0000000,5533.0000000,5522.0000000,5525.0000000,21
1
SPFB.VTBR,15,20130204,211500,5525.0000000,5531.0000000,5507.0000000,5516.0000000,75
3
SPFB.VTBR,15,20130204,213000,5517.0000000,5528.0000000,5516.0000000,5528.0000000,13
4
SPFB.VTBR,15,20130204,214500,5528.0000000,5535.0000000,5526.0000000,5534.0000000,75
SPFB.VTBR,15,20130204,220000,5532.0000000,5532.0000000,5530.0000000,5530.0000000,5
SPFB.VTBR,15,20130204,221500,5529.0000000,5533.0000000,5528.0000000,5533.0000000,23
SPFB.VTBR,15,20130204,223000,5530.0000000,5535.0000000,5527.0000000,5527.0000000,46
SPFB.VTBR,15,20130204,224500,5527.0000000,5529.0000000,5526.0000000,5529.0000000,52
SPFB.VTBR,15,20130204,230000,5527.0000000,5539.0000000,5519.0000000,5525.0000000,21
6
SPFB.VTBR,15,20130204,231500,5524.0000000,5524.0000000,5515.0000000,5523.0000000,10
6
SPFB.VTBR,15,20130204,233000,5519.0000000,5530.0000000,5515.0000000,5530.0000000,74
SPFB.VTBR,15,20130204,234500,5526.0000000,5529.0000000,5526.0000000,5528.0000000,44
SPFB.VTBR,15,20130205,000000,5526.0000000,5529.0000000,5522.0000000,5528.0000000,72
SPFB.VTBR,15,20130205,101500,5529.0000000,5530.0000000,5506.0000000,5520.0000000,61
86
SPFB.VTBR,15,20130205,103000,5521.0000000,5529.0000000,5508.0000000,5527.0000000,35
67
SPFB.VTBR,15,20130205,104500,5526.0000000,5527.0000000,5508.0000000,5517.0000000,24
33
SPFB.VTBR,15,20130205,110000,5519.0000000,5519.0000000,5511.0000000,5513.0000000,75
7
SPFB.VTBR,15,20130205,111500,5514.0000000,5520.0000000,5506.0000000,5518.0000000,13
88
SPFB.VTBR,15,20130205,113000,5518.0000000,5528.0000000,5516.0000000,5521.0000000,21
96
SPFB.VTBR,15,20130205,114500,5520.0000000,5535.0000000,5518.0000000,5521.0000000,29
58
SPFB.VTBR,15,20130205,120000,5523.0000000,5526.0000000,5518.0000000,5519.0000000,11
31
SPFB.VTBR,15,20130205,121500,5520.0000000,5544.0000000,5518.0000000,5544.0000000,22
17
SPFB.VTBR,15,20130205,123000,5543.0000000,5556.0000000,5534.0000000,5556.0000000,31
61
SPFB.VTBR,15,20130205,124500,5556.0000000,5557.0000000,5535.0000000,5537.0000000,29
48
SPFB.VTBR,15,20130205,130000,5537.0000000,5546.0000000,5527.0000000,5532.0000000,19
93
SPFB.VTBR,15,20130205,131500,5532.0000000,5534.0000000,5515.0000000,5524.0000000,74
3
SPFB.VTBR,15,20130205,133000,5521.0000000,5534.0000000,5519.0000000,5533.0000000,13
61
SPFB.VTBR,15,20130205,134500,5533.0000000,5534.0000000,5527.0000000,5532.0000000,35
5
SPFB.VTBR,15,20130205,140000,5531.0000000,5542.0000000,5531.0000000,5537.0000000,11
09
SPFB.VTBR,15,20130205,141500,5536.0000000,5542.0000000,5531.0000000,5539.0000000,23
4
SPFB.VTBR,15,20130205,143000,5538.0000000,5552.0000000,5536.0000000,5550.0000000,10
11
SPFB.VTBR,15,20130205,144500,5549.0000000,5564.0000000,5549.0000000,5562.0000000,16
63
SPFB.VTBR,15,20130205,150000,5562.0000000,5567.0000000,5558.0000000,5560.0000000,68
8
SPFB.VTBR,15,20130205,151500,5560.0000000,5564.0000000,5550.0000000,5550.0000000,80
9
SPFB.VTBR,15,20130205,153000,5550.0000000,5551.0000000,5542.0000000,5549.0000000,72
0
SPFB.VTBR,15,20130205,154500,5549.0000000,5554.0000000,5545.0000000,5550.0000000,43
4
SPFB.VTBR,15,20130205,160000,5550.0000000,5553.0000000,5542.0000000,5544.0000000,23
8
SPFB.VTBR,15,20130205,161500,5545.0000000,5556.0000000,5543.0000000,5555.0000000,71
9
SPFB.VTBR,15,20130205,163000,5556.0000000,5556.0000000,5547.0000000,5552.0000000,65
5
SPFB.VTBR,15,20130205,164500,5552.0000000,5557.0000000,5546.0000000,5546.0000000,40
5
SPFB.VTBR,15,20130205,170000,5548.0000000,5552.0000000,5544.0000000,5545.0000000,35
5
SPFB.VTBR,15,20130205,171500,5546.0000000,5551.0000000,5542.0000000,5548.0000000,34
8
SPFB.VTBR,15,20130205,173000,5547.0000000,5554.0000000,5547.0000000,5554.0000000,23
6
SPFB.VTBR,15,20130205,174500,5551.0000000,5551.0000000,5544.0000000,5549.0000000,11
26
SPFB.VTBR,15,20130205,180000,5548.0000000,5560.0000000,5547.0000000,5560.0000000,90
2
SPFB.VTBR,15,20130205,181500,5560.0000000,5567.0000000,5555.0000000,5560.0000000,68
3
SPFB.VTBR,15,20130205,183000,5560.0000000,5565.0000000,5553.0000000,5558.0000000,47
5
SPFB.VTBR,15,20130205,184500,5559.0000000,5575.0000000,5555.0000000,5574.0000000,26
30
SPFB.VTBR,15,20130205,191500,5575.0000000,5580.0000000,5557.0000000,5565.0000000,15
86
SPFB.VTBR,15,20130205,193000,5566.0000000,5570.0000000,5558.0000000,5558.0000000,18
5
SPFB.VTBR,15,20130205,194500,5559.0000000,5565.0000000,5550.0000000,5565.0000000,16
6
SPFB.VTBR,15,20130205,200000,5564.0000000,5565.0000000,5563.0000000,5565.0000000,52
SPFB.VTBR,15,20130205,201500,5564.0000000,5564.0000000,5551.0000000,5555.0000000,31
3
SPFB.VTBR,15,20130205,203000,5555.0000000,5562.0000000,5552.0000000,5562.0000000,13
4
SPFB.VTBR,15,20130205,204500,5560.0000000,5562.0000000,5550.0000000,5560.0000000,81
SPFB.VTBR,15,20130205,210000,5561.0000000,5562.0000000,5556.0000000,5556.0000000,13
6
SPFB.VTBR,15,20130205,211500,5554.0000000,5556.0000000,5553.0000000,5556.0000000,5
SPFB.VTBR,15,20130205,213000,5555.0000000,5557.0000000,5554.0000000,5557.0000000,40
SPFB.VTBR,15,20130205,214500,5555.0000000,5557.0000000,5553.0000000,5555.0000000,50
SPFB.VTBR,15,20130205,220000,5556.0000000,5565.0000000,5556.0000000,5565.0000000,38
SPFB.VTBR,15,20130205,221500,5564.0000000,5570.0000000,5564.0000000,5565.0000000,21
4
SPFB.VTBR,15,20130205,223000,5567.0000000,5569.0000000,5565.0000000,5569.0000000,10
5
SPFB.VTBR,15,20130205,224500,5569.0000000,5574.0000000,5569.0000000,5570.0000000,32
2
SPFB.VTBR,15,20130205,230000,5573.0000000,5575.0000000,5567.0000000,5568.0000000,35
7
SPFB.VTBR,15,20130205,231500,5569.0000000,5579.0000000,5569.0000000,5575.0000000,12
9
SPFB.VTBR,15,20130205,233000,5577.0000000,5580.0000000,5573.0000000,5578.0000000,56
9
SPFB.VTBR,15,20130205,234500,5574.0000000,5583.0000000,5574.0000000,5583.0000000,30
4
SPFB.VTBR,15,20130206,000000,5581.0000000,5585.0000000,5573.0000000,5584.0000000,39
8
SPFB.VTBR,15,20130206,101500,5585.0000000,5600.0000000,5578.0000000,5590.0000000,48
55
SPFB.VTBR,15,20130206,103000,5590.0000000,5590.0000000,5581.0000000,5586.0000000,84
8
SPFB.VTBR,15,20130206,104500,5588.0000000,5593.0000000,5581.0000000,5587.0000000,14
19
SPFB.VTBR,15,20130206,110000,5583.0000000,5592.0000000,5583.0000000,5592.0000000,23
6
SPFB.VTBR,15,20130206,111500,5593.0000000,5593.0000000,5580.0000000,5585.0000000,73
5
SPFB.VTBR,15,20130206,113000,5584.0000000,5585.0000000,5552.0000000,5558.0000000,29
39
SPFB.VTBR,15,20130206,114500,5560.0000000,5564.0000000,5535.0000000,5552.0000000,26
20
SPFB.VTBR,15,20130206,120000,5553.0000000,5553.0000000,5534.0000000,5547.0000000,11
65
SPFB.VTBR,15,20130206,121500,5547.0000000,5555.0000000,5541.0000000,5553.0000000,13
20
SPFB.VTBR,15,20130206,123000,5552.0000000,5605.0000000,5547.0000000,5599.0000000,65
73
SPFB.VTBR,15,20130206,124500,5601.0000000,5603.0000000,5588.0000000,5593.0000000,42
95
SPFB.VTBR,15,20130206,130000,5595.0000000,5624.0000000,5594.0000000,5623.0000000,37
31
SPFB.VTBR,15,20130206,131500,5623.0000000,5624.0000000,5614.0000000,5619.0000000,24
38
SPFB.VTBR,15,20130206,133000,5619.0000000,5620.0000000,5610.0000000,5610.0000000,74
9
SPFB.VTBR,15,20130206,134500,5610.0000000,5615.0000000,5606.0000000,5615.0000000,93
8
SPFB.VTBR,15,20130206,140000,5612.0000000,5615.0000000,5611.0000000,5611.0000000,19
32
SPFB.VTBR,15,20130206,141500,5613.0000000,5613.0000000,5600.0000000,5612.0000000,24
09
SPFB.VTBR,15,20130206,143000,5612.0000000,5615.0000000,5607.0000000,5613.0000000,13
32
SPFB.VTBR,15,20130206,144500,5610.0000000,5610.0000000,5569.0000000,5580.0000000,43
11
SPFB.VTBR,15,20130206,150000,5579.0000000,5585.0000000,5571.0000000,5584.0000000,15
33
SPFB.VTBR,15,20130206,151500,5583.0000000,5589.0000000,5580.0000000,5589.0000000,10
55
SPFB.VTBR,15,20130206,153000,5588.0000000,5598.0000000,5581.0000000,5594.0000000,14
22
SPFB.VTBR,15,20130206,154500,5593.0000000,5599.0000000,5581.0000000,5590.0000000,98
1
SPFB.VTBR,15,20130206,160000,5590.0000000,5591.0000000,5572.0000000,5577.0000000,10
40
SPFB.VTBR,15,20130206,161500,5578.0000000,5580.0000000,5558.0000000,5560.0000000,10
52
SPFB.VTBR,15,20130206,163000,5560.0000000,5567.0000000,5528.0000000,5534.0000000,18
17
SPFB.VTBR,15,20130206,164500,5534.0000000,5549.0000000,5530.0000000,5541.0000000,26
65
SPFB.VTBR,15,20130206,170000,5541.0000000,5544.0000000,5516.0000000,5526.0000000,16
17
SPFB.VTBR,15,20130206,171500,5524.0000000,5525.0000000,5503.0000000,5516.0000000,24
65
SPFB.VTBR,15,20130206,173000,5515.0000000,5526.0000000,5512.0000000,5522.0000000,18
04
SPFB.VTBR,15,20130206,174500,5522.0000000,5525.0000000,5491.0000000,5492.0000000,28
01
SPFB.VTBR,15,20130206,180000,5492.0000000,5492.0000000,5464.0000000,5467.0000000,13
860
SPFB.VTBR,15,20130206,181500,5466.0000000,5485.0000000,5461.0000000,5483.0000000,24
15
SPFB.VTBR,15,20130206,183000,5483.0000000,5484.0000000,5469.0000000,5472.0000000,75
5
SPFB.VTBR,15,20130206,184500,5472.0000000,5473.0000000,5441.0000000,5450.0000000,79
49
SPFB.VTBR,15,20130206,191500,5458.0000000,5474.0000000,5435.0000000,5462.0000000,23
59
SPFB.VTBR,15,20130206,193000,5460.0000000,5461.0000000,5455.0000000,5461.0000000,41
6
SPFB.VTBR,15,20130206,194500,5455.0000000,5455.0000000,5435.0000000,5447.0000000,36
4
SPFB.VTBR,15,20130206,200000,5448.0000000,5460.0000000,5448.0000000,5452.0000000,28
3
SPFB.VTBR,15,20130206,201500,5453.0000000,5464.0000000,5451.0000000,5460.0000000,25
3
SPFB.VTBR,15,20130206,203000,5460.0000000,5480.0000000,5460.0000000,5471.0000000,61
5
SPFB.VTBR,15,20130206,204500,5469.0000000,5469.0000000,5456.0000000,5459.0000000,20
1
SPFB.VTBR,15,20130206,210000,5462.0000000,5466.0000000,5461.0000000,5466.0000000,17
3
SPFB.VTBR,15,20130206,211500,5465.0000000,5472.0000000,5465.0000000,5470.0000000,99
SPFB.VTBR,15,20130206,213000,5469.0000000,5472.0000000,5469.0000000,5469.0000000,74
SPFB.VTBR,15,20130206,214500,5469.0000000,5475.0000000,5467.0000000,5474.0000000,22
9
SPFB.VTBR,15,20130206,220000,5471.0000000,5471.0000000,5452.0000000,5452.0000000,27
2
SPFB.VTBR,15,20130206,221500,5453.0000000,5458.0000000,5442.0000000,5458.0000000,42
0
SPFB.VTBR,15,20130206,223000,5458.0000000,5458.0000000,5448.0000000,5448.0000000,12
7
SPFB.VTBR,15,20130206,224500,5448.0000000,5453.0000000,5443.0000000,5453.0000000,21
0
SPFB.VTBR,15,20130206,230000,5452.0000000,5454.0000000,5449.0000000,5449.0000000,69
SPFB.VTBR,15,20130206,231500,5449.0000000,5455.0000000,5444.0000000,5450.0000000,99
SPFB.VTBR,15,20130206,233000,5451.0000000,5457.0000000,5450.0000000,5457.0000000,71
SPFB.VTBR,15,20130206,234500,5456.0000000,5457.0000000,5450.0000000,5456.0000000,14
5
SPFB.VTBR,15,20130207,000000,5455.0000000,5459.0000000,5454.0000000,5459.0000000,10
7
SPFB.VTBR,15,20130207,101500,5460.0000000,5478.0000000,5454.0000000,5457.0000000,27
29
SPFB.VTBR,15,20130207,103000,5456.0000000,5473.0000000,5445.0000000,5465.0000000,13
94
SPFB.VTBR,15,20130207,104500,5465.0000000,5465.0000000,5460.0000000,5463.0000000,13
1
SPFB.VTBR,15,20130207,110000,5464.0000000,5479.0000000,5460.0000000,5476.0000000,17
15
SPFB.VTBR,15,20130207,111500,5473.0000000,5473.0000000,5452.0000000,5464.0000000,81
8
SPFB.VTBR,15,20130207,113000,5460.0000000,5473.0000000,5456.0000000,5467.0000000,55
7
SPFB.VTBR,15,20130207,114500,5464.0000000,5466.0000000,5430.0000000,5433.0000000,20
67
SPFB.VTBR,15,20130207,120000,5433.0000000,5443.0000000,5416.0000000,5416.0000000,35
03
SPFB.VTBR,15,20130207,121500,5416.0000000,5441.0000000,5411.0000000,5437.0000000,57
42
SPFB.VTBR,15,20130207,123000,5435.0000000,5443.0000000,5414.0000000,5426.0000000,29
95
SPFB.VTBR,15,20130207,124500,5426.0000000,5463.0000000,5423.0000000,5458.0000000,48
05
SPFB.VTBR,15,20130207,130000,5455.0000000,5459.0000000,5444.0000000,5445.0000000,17
76
SPFB.VTBR,15,20130207,131500,5450.0000000,5469.0000000,5448.0000000,5458.0000000,93
0
SPFB.VTBR,15,20130207,133000,5455.0000000,5461.0000000,5449.0000000,5453.0000000,12
97
SPFB.VTBR,15,20130207,134500,5454.0000000,5475.0000000,5454.0000000,5472.0000000,11
49
SPFB.VTBR,15,20130207,140000,5474.0000000,5476.0000000,5465.0000000,5469.0000000,84
6
SPFB.VTBR,15,20130207,141500,5469.0000000,5487.0000000,5467.0000000,5476.0000000,19
09
SPFB.VTBR,15,20130207,143000,5478.0000000,5480.0000000,5471.0000000,5471.0000000,39
6
SPFB.VTBR,15,20130207,144500,5475.0000000,5480.0000000,5454.0000000,5463.0000000,20
99
SPFB.VTBR,15,20130207,150000,5463.0000000,5466.0000000,5456.0000000,5456.0000000,32
5
SPFB.VTBR,15,20130207,151500,5459.0000000,5480.0000000,5457.0000000,5478.0000000,13
47
SPFB.VTBR,15,20130207,153000,5477.0000000,5479.0000000,5465.0000000,5469.0000000,57
0
SPFB.VTBR,15,20130207,154500,5473.0000000,5473.0000000,5462.0000000,5468.0000000,58
5
SPFB.VTBR,15,20130207,160000,5464.0000000,5464.0000000,5444.0000000,5449.0000000,12
86
SPFB.VTBR,15,20130207,161500,5448.0000000,5454.0000000,5436.0000000,5452.0000000,95
3
SPFB.VTBR,15,20130207,163000,5454.0000000,5454.0000000,5441.0000000,5444.0000000,85
0
SPFB.VTBR,15,20130207,164500,5445.0000000,5445.0000000,5435.0000000,5437.0000000,29
9
SPFB.VTBR,15,20130207,170000,5436.0000000,5438.0000000,5423.0000000,5426.0000000,19
42
SPFB.VTBR,15,20130207,171500,5425.0000000,5438.0000000,5424.0000000,5430.0000000,73
5
SPFB.VTBR,15,20130207,173000,5431.0000000,5446.0000000,5425.0000000,5439.0000000,92
6
SPFB.VTBR,15,20130207,174500,5440.0000000,5460.0000000,5428.0000000,5457.0000000,20
31
SPFB.VTBR,15,20130207,180000,5457.0000000,5466.0000000,5446.0000000,5456.0000000,21
96
SPFB.VTBR,15,20130207,181500,5457.0000000,5493.0000000,5457.0000000,5481.0000000,30
50
SPFB.VTBR,15,20130207,183000,5484.0000000,5487.0000000,5464.0000000,5474.0000000,79
8
SPFB.VTBR,15,20130207,184500,5474.0000000,5482.0000000,5460.0000000,5465.0000000,20
51
SPFB.VTBR,15,20130207,191500,5464.0000000,5480.0000000,5448.0000000,5449.0000000,11
97
SPFB.VTBR,15,20130207,193000,5449.0000000,5466.0000000,5430.0000000,5431.0000000,22
20
SPFB.VTBR,15,20130207,194500,5432.0000000,5447.0000000,5428.0000000,5440.0000000,62
2
SPFB.VTBR,15,20130207,200000,5443.0000000,5445.0000000,5415.0000000,5427.0000000,23
26
SPFB.VTBR,15,20130207,201500,5427.0000000,5429.0000000,5426.0000000,5429.0000000,67
4
SPFB.VTBR,15,20130207,203000,5429.0000000,5429.0000000,5420.0000000,5420.0000000,34
5
SPFB.VTBR,15,20130207,204500,5427.0000000,5427.0000000,5420.0000000,5420.0000000,90
SPFB.VTBR,15,20130207,210000,5421.0000000,5428.0000000,5420.0000000,5427.0000000,14
7
SPFB.VTBR,15,20130207,211500,5423.0000000,5429.0000000,5422.0000000,5429.0000000,27
9
SPFB.VTBR,15,20130207,213000,5426.0000000,5447.0000000,5426.0000000,5436.0000000,32
64
SPFB.VTBR,15,20130207,214500,5435.0000000,5450.0000000,5435.0000000,5440.0000000,20
0
SPFB.VTBR,15,20130207,220000,5446.0000000,5448.0000000,5433.0000000,5433.0000000,49
SPFB.VTBR,15,20130207,221500,5442.0000000,5447.0000000,5437.0000000,5437.0000000,20
SPFB.VTBR,15,20130207,223000,5436.0000000,5450.0000000,5436.0000000,5450.0000000,34
SPFB.VTBR,15,20130207,224500,5447.0000000,5450.0000000,5440.0000000,5450.0000000,18
6
SPFB.VTBR,15,20130207,230000,5443.0000000,5455.0000000,5443.0000000,5455.0000000,64
SPFB.VTBR,15,20130207,231500,5455.0000000,5459.0000000,5444.0000000,5444.0000000,22
9
SPFB.VTBR,15,20130207,233000,5449.0000000,5455.0000000,5448.0000000,5450.0000000,53
SPFB.VTBR,15,20130207,234500,5453.0000000,5455.0000000,5447.0000000,5447.0000000,56
SPFB.VTBR,15,20130208,000000,5450.0000000,5450.0000000,5447.0000000,5450.0000000,18
SPFB.VTBR,15,20130208,101500,5454.0000000,5473.0000000,5435.0000000,5445.0000000,48
86
SPFB.VTBR,15,20130208,103000,5445.0000000,5445.0000000,5429.0000000,5434.0000000,11
66
SPFB.VTBR,15,20130208,104500,5433.0000000,5436.0000000,5411.0000000,5421.0000000,33
83
SPFB.VTBR,15,20130208,110000,5422.0000000,5443.0000000,5420.0000000,5428.0000000,12
74
SPFB.VTBR,15,20130208,111500,5427.0000000,5439.0000000,5427.0000000,5432.0000000,52
4
SPFB.VTBR,15,20130208,113000,5433.0000000,5433.0000000,5408.0000000,5419.0000000,25
35
SPFB.VTBR,15,20130208,114500,5417.0000000,5420.0000000,5382.0000000,5398.0000000,52
17
SPFB.VTBR,15,20130208,120000,5396.0000000,5414.0000000,5395.0000000,5406.0000000,18
09
SPFB.VTBR,15,20130208,121500,5406.0000000,5419.0000000,5405.0000000,5415.0000000,14
36
SPFB.VTBR,15,20130208,123000,5416.0000000,5422.0000000,5402.0000000,5404.0000000,12
90
SPFB.VTBR,15,20130208,124500,5410.0000000,5418.0000000,5405.0000000,5412.0000000,87
5
SPFB.VTBR,15,20130208,130000,5414.0000000,5423.0000000,5412.0000000,5412.0000000,49
9
SPFB.VTBR,15,20130208,131500,5415.0000000,5420.0000000,5409.0000000,5420.0000000,72
2
SPFB.VTBR,15,20130208,133000,5420.0000000,5428.0000000,5411.0000000,5414.0000000,59
4
SPFB.VTBR,15,20130208,134500,5413.0000000,5417.0000000,5392.0000000,5395.0000000,15
81
SPFB.VTBR,15,20130208,140000,5398.0000000,5402.0000000,5391.0000000,5395.0000000,50
6
SPFB.VTBR,15,20130208,141500,5396.0000000,5397.0000000,5383.0000000,5386.0000000,10
25
SPFB.VTBR,15,20130208,143000,5386.0000000,5395.0000000,5376.0000000,5394.0000000,40
16
SPFB.VTBR,15,20130208,144500,5395.0000000,5411.0000000,5394.0000000,5402.0000000,13
76
SPFB.VTBR,15,20130208,150000,5401.0000000,5410.0000000,5392.0000000,5406.0000000,10
01
SPFB.VTBR,15,20130208,151500,5404.0000000,5411.0000000,5398.0000000,5399.0000000,45
1
SPFB.VTBR,15,20130208,153000,5396.0000000,5429.0000000,5390.0000000,5424.0000000,18
78
SPFB.VTBR,15,20130208,154500,5426.0000000,5438.0000000,5420.0000000,5423.0000000,13
42
SPFB.VTBR,15,20130208,160000,5424.0000000,5424.0000000,5418.0000000,5423.0000000,80
2
SPFB.VTBR,15,20130208,161500,5423.0000000,5424.0000000,5413.0000000,5413.0000000,12
71
SPFB.VTBR,15,20130208,163000,5413.0000000,5421.0000000,5408.0000000,5416.0000000,10
68
SPFB.VTBR,15,20130208,164500,5416.0000000,5433.0000000,5413.0000000,5431.0000000,79
0
SPFB.VTBR,15,20130208,170000,5429.0000000,5433.0000000,5404.0000000,5414.0000000,10
27
SPFB.VTBR,15,20130208,171500,5412.0000000,5428.0000000,5410.0000000,5418.0000000,10
21
SPFB.VTBR,15,20130208,173000,5416.0000000,5421.0000000,5412.0000000,5413.0000000,10
05
SPFB.VTBR,15,20130208,174500,5415.0000000,5435.0000000,5412.0000000,5434.0000000,36
61
SPFB.VTBR,15,20130208,180000,5436.0000000,5437.0000000,5414.0000000,5417.0000000,15
38
SPFB.VTBR,15,20130208,181500,5417.0000000,5420.0000000,5408.0000000,5410.0000000,30
66
SPFB.VTBR,15,20130208,183000,5409.0000000,5411.0000000,5398.0000000,5403.0000000,18
36
SPFB.VTBR,15,20130208,184500,5402.0000000,5413.0000000,5391.0000000,5408.0000000,27
64
SPFB.VTBR,15,20130208,191500,5409.0000000,5418.0000000,5400.0000000,5410.0000000,64
0
SPFB.VTBR,15,20130208,193000,5407.0000000,5407.0000000,5398.0000000,5405.0000000,13
1
SPFB.VTBR,15,20130208,194500,5405.0000000,5405.0000000,5401.0000000,5405.0000000,15
SPFB.VTBR,15,20130208,200000,5400.0000000,5406.0000000,5400.0000000,5406.0000000,39
SPFB.VTBR,15,20130208,201500,5406.0000000,5406.0000000,5400.0000000,5400.0000000,82
SPFB.VTBR,15,20130208,203000,5400.0000000,5415.0000000,5399.0000000,5415.0000000,48
0
SPFB.VTBR,15,20130208,204500,5412.0000000,5415.0000000,5409.0000000,5414.0000000,28
5
SPFB.VTBR,15,20130208,210000,5414.0000000,5416.0000000,5413.0000000,5413.0000000,22
8
SPFB.VTBR,15,20130208,211500,5412.0000000,5414.0000000,5411.0000000,5412.0000000,31
SPFB.VTBR,15,20130208,213000,5411.0000000,5414.0000000,5409.0000000,5414.0000000,39
SPFB.VTBR,15,20130208,214500,5413.0000000,5413.0000000,5409.0000000,5409.0000000,77
SPFB.VTBR,15,20130208,220000,5409.0000000,5412.0000000,5409.0000000,5409.0000000,11
SPFB.VTBR,15,20130208,221500,5409.0000000,5416.0000000,5409.0000000,5415.0000000,79
2
SPFB.VTBR,15,20130208,223000,5415.0000000,5415.0000000,5414.0000000,5414.0000000,2
SPFB.VTBR,15,20130208,224500,5413.0000000,5413.0000000,5412.0000000,5413.0000000,19
SPFB.VTBR,15,20130208,230000,5413.0000000,5416.0000000,5411.0000000,5411.0000000,45
SPFB.VTBR,15,20130208,231500,5412.0000000,5412.0000000,5412.0000000,5412.0000000,31
SPFB.VTBR,15,20130208,233000,5414.0000000,5414.0000000,5414.0000000,5414.0000000,7
SPFB.VTBR,15,20130208,234500,5414.0000000,5416.0000000,5412.0000000,5412.0000000,17
4
SPFB.VTBR,15,20130209,000000,5413.0000000,5413.0000000,5412.0000000,5412.0000000,32
0
SPFB.VTBR,15,20130211,101500,5410.0000000,5423.0000000,5401.0000000,5407.0000000,23
59
SPFB.VTBR,15,20130211,103000,5407.0000000,5422.0000000,5407.0000000,5410.0000000,17
33
SPFB.VTBR,15,20130211,104500,5408.0000000,5413.0000000,5399.0000000,5399.0000000,68
7
SPFB.VTBR,15,20130211,110000,5398.0000000,5405.0000000,5353.0000000,5356.0000000,35
45
SPFB.VTBR,15,20130211,111500,5358.0000000,5374.0000000,5338.0000000,5356.0000000,31
46
SPFB.VTBR,15,20130211,113000,5358.0000000,5367.0000000,5350.0000000,5362.0000000,15
12
SPFB.VTBR,15,20130211,114500,5361.0000000,5379.0000000,5358.0000000,5367.0000000,21
66
SPFB.VTBR,15,20130211,120000,5367.0000000,5375.0000000,5367.0000000,5369.0000000,70
3
SPFB.VTBR,15,20130211,121500,5366.0000000,5400.0000000,5363.0000000,5393.0000000,20
55
SPFB.VTBR,15,20130211,123000,5393.0000000,5400.0000000,5385.0000000,5398.0000000,13
59
SPFB.VTBR,15,20130211,124500,5397.0000000,5413.0000000,5384.0000000,5396.0000000,20
75
SPFB.VTBR,15,20130211,130000,5399.0000000,5401.0000000,5392.0000000,5395.0000000,45
5
SPFB.VTBR,15,20130211,131500,5399.0000000,5405.0000000,5392.0000000,5394.0000000,14
29
SPFB.VTBR,15,20130211,133000,5395.0000000,5397.0000000,5369.0000000,5375.0000000,18
75
SPFB.VTBR,15,20130211,134500,5375.0000000,5385.0000000,5369.0000000,5383.0000000,91
4
SPFB.VTBR,15,20130211,140000,5380.0000000,5402.0000000,5378.0000000,5394.0000000,10
70
SPFB.VTBR,15,20130211,141500,5395.0000000,5396.0000000,5386.0000000,5386.0000000,55
8
SPFB.VTBR,15,20130211,143000,5387.0000000,5389.0000000,5380.0000000,5382.0000000,29
70
SPFB.VTBR,15,20130211,144500,5382.0000000,5394.0000000,5377.0000000,5388.0000000,14
57
SPFB.VTBR,15,20130211,150000,5388.0000000,5392.0000000,5386.0000000,5390.0000000,91
5
SPFB.VTBR,15,20130211,151500,5391.0000000,5400.0000000,5382.0000000,5398.0000000,25
84
SPFB.VTBR,15,20130211,153000,5396.0000000,5398.0000000,5381.0000000,5389.0000000,36
69
SPFB.VTBR,15,20130211,154500,5389.0000000,5392.0000000,5384.0000000,5388.0000000,18
9
SPFB.VTBR,15,20130211,160000,5388.0000000,5391.0000000,5381.0000000,5381.0000000,49
8
SPFB.VTBR,15,20130211,161500,5381.0000000,5399.0000000,5381.0000000,5396.0000000,58
5
SPFB.VTBR,15,20130211,163000,5396.0000000,5407.0000000,5391.0000000,5391.0000000,11
80
SPFB.VTBR,15,20130211,164500,5394.0000000,5415.0000000,5393.0000000,5408.0000000,34
20
SPFB.VTBR,15,20130211,170000,5408.0000000,5409.0000000,5399.0000000,5406.0000000,38
2
SPFB.VTBR,15,20130211,171500,5407.0000000,5409.0000000,5390.0000000,5399.0000000,10
13
SPFB.VTBR,15,20130211,173000,5397.0000000,5407.0000000,5394.0000000,5404.0000000,15
27
SPFB.VTBR,15,20130211,174500,5404.0000000,5404.0000000,5377.0000000,5377.0000000,28
75
SPFB.VTBR,15,20130211,180000,5378.0000000,5382.0000000,5358.0000000,5365.0000000,60
42
SPFB.VTBR,15,20130211,181500,5364.0000000,5377.0000000,5361.0000000,5371.0000000,20
97
SPFB.VTBR,15,20130211,183000,5370.0000000,5380.0000000,5369.0000000,5378.0000000,19
94
SPFB.VTBR,15,20130211,184500,5379.0000000,5386.0000000,5347.0000000,5347.0000000,58
13
SPFB.VTBR,15,20130211,191500,5343.0000000,5370.0000000,5315.0000000,5319.0000000,28
81
SPFB.VTBR,15,20130211,193000,5320.0000000,5324.0000000,5299.0000000,5310.0000000,38
94
SPFB.VTBR,15,20130211,194500,5310.0000000,5314.0000000,5308.0000000,5314.0000000,55
6
SPFB.VTBR,15,20130211,200000,5312.0000000,5319.0000000,5312.0000000,5313.0000000,25
1
SPFB.VTBR,15,20130211,201500,5319.0000000,5324.0000000,5317.0000000,5320.0000000,14
55
SPFB.VTBR,15,20130211,203000,5323.0000000,5330.0000000,5316.0000000,5316.0000000,40
6
SPFB.VTBR,15,20130211,204500,5319.0000000,5323.0000000,5318.0000000,5322.0000000,45
6
SPFB.VTBR,15,20130211,210000,5324.0000000,5324.0000000,5311.0000000,5318.0000000,51
1
SPFB.VTBR,15,20130211,211500,5319.0000000,5321.0000000,5310.0000000,5312.0000000,80
SPFB.VTBR,15,20130211,213000,5312.0000000,5317.0000000,5311.0000000,5312.0000000,94
SPFB.VTBR,15,20130211,214500,5317.0000000,5318.0000000,5311.0000000,5311.0000000,17
7
SPFB.VTBR,15,20130211,220000,5310.0000000,5315.0000000,5307.0000000,5314.0000000,10
1
SPFB.VTBR,15,20130211,221500,5314.0000000,5324.0000000,5314.0000000,5323.0000000,44
5
SPFB.VTBR,15,20130211,223000,5322.0000000,5323.0000000,5322.0000000,5322.0000000,80
SPFB.VTBR,15,20130211,224500,5322.0000000,5325.0000000,5322.0000000,5324.0000000,45
SPFB.VTBR,15,20130211,230000,5323.0000000,5325.0000000,5321.0000000,5322.0000000,63
SPFB.VTBR,15,20130211,231500,5322.0000000,5327.0000000,5321.0000000,5322.0000000,63
SPFB.VTBR,15,20130211,233000,5321.0000000,5323.0000000,5320.0000000,5323.0000000,40
SPFB.VTBR,15,20130211,234500,5320.0000000,5324.0000000,5319.0000000,5324.0000000,23
8
SPFB.VTBR,15,20130212,000000,5324.0000000,5326.0000000,5319.0000000,5320.0000000,20
0
SPFB.VTBR,15,20130212,101500,5326.0000000,5330.0000000,5308.0000000,5315.0000000,63
26
SPFB.VTBR,15,20130212,103000,5312.0000000,5325.0000000,5299.0000000,5305.0000000,41
12
SPFB.VTBR,15,20130212,104500,5307.0000000,5309.0000000,5287.0000000,5306.0000000,71
76
SPFB.VTBR,15,20130212,110000,5306.0000000,5308.0000000,5274.0000000,5282.0000000,19
63
SPFB.VTBR,15,20130212,111500,5281.0000000,5300.0000000,5279.0000000,5298.0000000,19
72
SPFB.VTBR,15,20130212,113000,5298.0000000,5308.0000000,5296.0000000,5303.0000000,13
34
SPFB.VTBR,15,20130212,114500,5305.0000000,5305.0000000,5290.0000000,5291.0000000,83
5
SPFB.VTBR,15,20130212,120000,5294.0000000,5306.0000000,5288.0000000,5304.0000000,92
0
SPFB.VTBR,15,20130212,121500,5302.0000000,5321.0000000,5297.0000000,5321.0000000,26
98
SPFB.VTBR,15,20130212,123000,5321.0000000,5321.0000000,5308.0000000,5309.0000000,13
46
SPFB.VTBR,15,20130212,124500,5311.0000000,5314.0000000,5307.0000000,5312.0000000,35
1
SPFB.VTBR,15,20130212,130000,5310.0000000,5314.0000000,5299.0000000,5302.0000000,97
3
SPFB.VTBR,15,20130212,131500,5305.0000000,5326.0000000,5303.0000000,5318.0000000,23
81
SPFB.VTBR,15,20130212,133000,5320.0000000,5329.0000000,5314.0000000,5323.0000000,11
00
SPFB.VTBR,15,20130212,134500,5323.0000000,5324.0000000,5311.0000000,5315.0000000,25
00
SPFB.VTBR,15,20130212,140000,5315.0000000,5315.0000000,5303.0000000,5303.0000000,12
43
SPFB.VTBR,15,20130212,141500,5305.0000000,5310.0000000,5301.0000000,5307.0000000,35
9
SPFB.VTBR,15,20130212,143000,5310.0000000,5313.0000000,5307.0000000,5308.0000000,26
8
SPFB.VTBR,15,20130212,144500,5312.0000000,5318.0000000,5312.0000000,5317.0000000,46
6
SPFB.VTBR,15,20130212,150000,5318.0000000,5344.0000000,5316.0000000,5338.0000000,40
48
SPFB.VTBR,15,20130212,151500,5339.0000000,5367.0000000,5339.0000000,5358.0000000,58
15
SPFB.VTBR,15,20130212,153000,5358.0000000,5366.0000000,5355.0000000,5358.0000000,11
01
SPFB.VTBR,15,20130212,154500,5357.0000000,5362.0000000,5350.0000000,5355.0000000,16
03
SPFB.VTBR,15,20130212,160000,5353.0000000,5363.0000000,5350.0000000,5361.0000000,88
8
SPFB.VTBR,15,20130212,161500,5363.0000000,5370.0000000,5352.0000000,5355.0000000,10
75
SPFB.VTBR,15,20130212,163000,5354.0000000,5367.0000000,5353.0000000,5357.0000000,14
47
SPFB.VTBR,15,20130212,164500,5357.0000000,5360.0000000,5352.0000000,5355.0000000,10
46
SPFB.VTBR,15,20130212,170000,5355.0000000,5364.0000000,5355.0000000,5363.0000000,37
2
SPFB.VTBR,15,20130212,171500,5364.0000000,5364.0000000,5353.0000000,5360.0000000,73
4
SPFB.VTBR,15,20130212,173000,5356.0000000,5359.0000000,5352.0000000,5353.0000000,34
6
SPFB.VTBR,15,20130212,174500,5354.0000000,5375.0000000,5346.0000000,5358.0000000,30
66
SPFB.VTBR,15,20130212,180000,5358.0000000,5358.0000000,5342.0000000,5353.0000000,17
95
SPFB.VTBR,15,20130212,181500,5353.0000000,5353.0000000,5343.0000000,5347.0000000,10
16
SPFB.VTBR,15,20130212,183000,5349.0000000,5349.0000000,5312.0000000,5329.0000000,29
78
SPFB.VTBR,15,20130212,184500,5326.0000000,5332.0000000,5310.0000000,5310.0000000,30
41
SPFB.VTBR,15,20130212,191500,5311.0000000,5331.0000000,5311.0000000,5322.0000000,60
6
SPFB.VTBR,15,20130212,193000,5322.0000000,5333.0000000,5318.0000000,5329.0000000,10
43
SPFB.VTBR,15,20130212,194500,5325.0000000,5328.0000000,5316.0000000,5323.0000000,25
3
SPFB.VTBR,15,20130212,200000,5321.0000000,5328.0000000,5320.0000000,5324.0000000,11
3
SPFB.VTBR,15,20130212,201500,5323.0000000,5329.0000000,5321.0000000,5329.0000000,20
SPFB.VTBR,15,20130212,203000,5326.0000000,5329.0000000,5316.0000000,5318.0000000,42
3
SPFB.VTBR,15,20130212,204500,5316.0000000,5325.0000000,5316.0000000,5317.0000000,19
0
SPFB.VTBR,15,20130212,210000,5320.0000000,5322.0000000,5318.0000000,5322.0000000,99
SPFB.VTBR,15,20130212,211500,5319.0000000,5322.0000000,5319.0000000,5319.0000000,73
SPFB.VTBR,15,20130212,213000,5320.0000000,5327.0000000,5319.0000000,5325.0000000,63
SPFB.VTBR,15,20130212,214500,5325.0000000,5327.0000000,5322.0000000,5323.0000000,13
4
SPFB.VTBR,15,20130212,220000,5327.0000000,5332.0000000,5325.0000000,5330.0000000,10
8
SPFB.VTBR,15,20130212,221500,5332.0000000,5335.0000000,5330.0000000,5335.0000000,14
9
SPFB.VTBR,15,20130212,223000,5332.0000000,5335.0000000,5323.0000000,5326.0000000,27
1
SPFB.VTBR,15,20130212,224500,5327.0000000,5332.0000000,5324.0000000,5330.0000000,24
0
SPFB.VTBR,15,20130212,230000,5330.0000000,5335.0000000,5330.0000000,5333.0000000,14
1
SPFB.VTBR,15,20130212,231500,5330.0000000,5335.0000000,5326.0000000,5327.0000000,92
SPFB.VTBR,15,20130212,233000,5330.0000000,5334.0000000,5323.0000000,5334.0000000,71
SPFB.VTBR,15,20130212,234500,5332.0000000,5334.0000000,5327.0000000,5334.0000000,73
SPFB.VTBR,15,20130213,000000,5332.0000000,5333.0000000,5325.0000000,5333.0000000,44
SPFB.VTBR,15,20130213,101500,5337.0000000,5358.0000000,5332.0000000,5342.0000000,29
11
SPFB.VTBR,15,20130213,103000,5343.0000000,5360.0000000,5342.0000000,5359.0000000,10
06
SPFB.VTBR,15,20130213,104500,5359.0000000,5360.0000000,5354.0000000,5354.0000000,79
0
SPFB.VTBR,15,20130213,110000,5357.0000000,5368.0000000,5346.0000000,5365.0000000,77
7
SPFB.VTBR,15,20130213,111500,5366.0000000,5407.0000000,5358.0000000,5390.0000000,59
59
SPFB.VTBR,15,20130213,113000,5389.0000000,5394.0000000,5375.0000000,5381.0000000,94
7
SPFB.VTBR,15,20130213,114500,5383.0000000,5408.0000000,5383.0000000,5404.0000000,25
78
SPFB.VTBR,15,20130213,120000,5405.0000000,5426.0000000,5403.0000000,5415.0000000,39
17
SPFB.VTBR,15,20130213,121500,5416.0000000,5416.0000000,5400.0000000,5409.0000000,45
97
SPFB.VTBR,15,20130213,123000,5409.0000000,5417.0000000,5392.0000000,5396.0000000,43
26
SPFB.VTBR,15,20130213,124500,5396.0000000,5404.0000000,5390.0000000,5401.0000000,10
79
SPFB.VTBR,15,20130213,130000,5401.0000000,5402.0000000,5391.0000000,5395.0000000,24
24
SPFB.VTBR,15,20130213,131500,5397.0000000,5398.0000000,5385.0000000,5390.0000000,46
61
SPFB.VTBR,15,20130213,133000,5389.0000000,5442.0000000,5389.0000000,5435.0000000,92
12
SPFB.VTBR,15,20130213,134500,5435.0000000,5437.0000000,5416.0000000,5416.0000000,30
15
SPFB.VTBR,15,20130213,140000,5415.0000000,5416.0000000,5390.0000000,5400.0000000,51
15
SPFB.VTBR,15,20130213,141500,5400.0000000,5410.0000000,5399.0000000,5404.0000000,38
35
SPFB.VTBR,15,20130213,143000,5404.0000000,5407.0000000,5396.0000000,5398.0000000,43
69
SPFB.VTBR,15,20130213,144500,5397.0000000,5411.0000000,5392.0000000,5411.0000000,33
31
SPFB.VTBR,15,20130213,150000,5409.0000000,5415.0000000,5406.0000000,5410.0000000,14
64
SPFB.VTBR,15,20130213,151500,5411.0000000,5462.0000000,5411.0000000,5459.0000000,64
46
SPFB.VTBR,15,20130213,153000,5457.0000000,5543.0000000,5448.0000000,5528.0000000,32
318
SPFB.VTBR,15,20130213,154500,5530.0000000,5551.0000000,5470.0000000,5548.0000000,25
737
SPFB.VTBR,15,20130213,160000,5546.0000000,5567.0000000,5541.0000000,5541.0000000,97
38
SPFB.VTBR,15,20130213,161500,5542.0000000,5553.0000000,5538.0000000,5543.0000000,27
61
SPFB.VTBR,15,20130213,163000,5544.0000000,5582.0000000,5544.0000000,5574.0000000,74
84
SPFB.VTBR,15,20130213,164500,5575.0000000,5584.0000000,5555.0000000,5583.0000000,43
33
SPFB.VTBR,15,20130213,170000,5583.0000000,5590.0000000,5558.0000000,5567.0000000,57
93
SPFB.VTBR,15,20130213,171500,5567.0000000,5587.0000000,5564.0000000,5574.0000000,85
87
SPFB.VTBR,15,20130213,173000,5576.0000000,5581.0000000,5565.0000000,5577.0000000,35
85
SPFB.VTBR,15,20130213,174500,5580.0000000,5580.0000000,5554.0000000,5562.0000000,17
08
SPFB.VTBR,15,20130213,180000,5564.0000000,5574.0000000,5558.0000000,5572.0000000,39
88
SPFB.VTBR,15,20130213,181500,5572.0000000,5584.0000000,5571.0000000,5579.0000000,46
12
SPFB.VTBR,15,20130213,183000,5576.0000000,5581.0000000,5565.0000000,5581.0000000,12
74
SPFB.VTBR,15,20130213,184500,5579.0000000,5595.0000000,5575.0000000,5588.0000000,52
22
SPFB.VTBR,15,20130213,191500,5595.0000000,5625.0000000,5589.0000000,5623.0000000,30
20
SPFB.VTBR,15,20130213,193000,5625.0000000,5668.0000000,5619.0000000,5631.0000000,55
44
SPFB.VTBR,15,20130213,194500,5631.0000000,5632.0000000,5619.0000000,5625.0000000,15
89
SPFB.VTBR,15,20130213,200000,5625.0000000,5663.0000000,5623.0000000,5628.0000000,15
10
SPFB.VTBR,15,20130213,201500,5627.0000000,5635.0000000,5626.0000000,5634.0000000,91
5
SPFB.VTBR,15,20130213,203000,5630.0000000,5634.0000000,5605.0000000,5615.0000000,14
78
SPFB.VTBR,15,20130213,204500,5611.0000000,5623.0000000,5611.0000000,5614.0000000,25
0
SPFB.VTBR,15,20130213,210000,5617.0000000,5617.0000000,5611.0000000,5611.0000000,33
9
SPFB.VTBR,15,20130213,211500,5610.0000000,5615.0000000,5607.0000000,5612.0000000,38
5
SPFB.VTBR,15,20130213,213000,5612.0000000,5615.0000000,5607.0000000,5607.0000000,55
5
SPFB.VTBR,15,20130213,214500,5606.0000000,5616.0000000,5606.0000000,5616.0000000,15
2
SPFB.VTBR,15,20130213,220000,5616.0000000,5622.0000000,5615.0000000,5622.0000000,21
2
SPFB.VTBR,15,20130213,221500,5616.0000000,5628.0000000,5616.0000000,5622.0000000,15
0
SPFB.VTBR,15,20130213,223000,5619.0000000,5627.0000000,5619.0000000,5625.0000000,94
SPFB.VTBR,15,20130213,224500,5622.0000000,5627.0000000,5620.0000000,5626.0000000,28
9
SPFB.VTBR,15,20130213,230000,5626.0000000,5626.0000000,5624.0000000,5625.0000000,18
0
SPFB.VTBR,15,20130213,231500,5626.0000000,5632.0000000,5614.0000000,5614.0000000,34
0
SPFB.VTBR,15,20130213,233000,5615.0000000,5615.0000000,5603.0000000,5604.0000000,66
7
SPFB.VTBR,15,20130213,234500,5605.0000000,5609.0000000,5600.0000000,5603.0000000,12
12
SPFB.VTBR,15,20130214,000000,5603.0000000,5615.0000000,5602.0000000,5609.0000000,29
2
SPFB.VTBR,15,20130214,101500,5605.0000000,5628.0000000,5593.0000000,5626.0000000,10
459
SPFB.VTBR,15,20130214,103000,5626.0000000,5682.0000000,5618.0000000,5668.0000000,13
634
SPFB.VTBR,15,20130214,104500,5665.0000000,5727.0000000,5644.0000000,5711.0000000,15
485
SPFB.VTBR,15,20130214,110000,5711.0000000,5797.0000000,5700.0000000,5793.0000000,33
190
SPFB.VTBR,15,20130214,111500,5790.0000000,5815.0000000,5772.0000000,5793.0000000,26
698
SPFB.VTBR,15,20130214,113000,5792.0000000,5815.0000000,5778.0000000,5785.0000000,95
31
SPFB.VTBR,15,20130214,114500,5785.0000000,5835.0000000,5783.0000000,5822.0000000,21
285
SPFB.VTBR,15,20130214,120000,5824.0000000,5824.0000000,5783.0000000,5790.0000000,12
649
SPFB.VTBR,15,20130214,121500,5791.0000000,5820.0000000,5784.0000000,5801.0000000,13
865
SPFB.VTBR,15,20130214,123000,5808.0000000,5865.0000000,5797.0000000,5830.0000000,29
460
SPFB.VTBR,15,20130214,124500,5828.0000000,5833.0000000,5803.0000000,5806.0000000,11
591
SPFB.VTBR,15,20130214,130000,5807.0000000,5821.0000000,5792.0000000,5795.0000000,20
081
SPFB.VTBR,15,20130214,131500,5797.0000000,5810.0000000,5784.0000000,5794.0000000,94
64
SPFB.VTBR,15,20130214,133000,5794.0000000,5800.0000000,5765.0000000,5769.0000000,94
82
SPFB.VTBR,15,20130214,134500,5769.0000000,5774.0000000,5725.0000000,5742.0000000,14
419
SPFB.VTBR,15,20130214,140000,5739.0000000,5742.0000000,5696.0000000,5709.0000000,10
771
SPFB.VTBR,15,20130214,141500,5705.0000000,5750.0000000,5696.0000000,5740.0000000,90
89
SPFB.VTBR,15,20130214,143000,5738.0000000,5738.0000000,5617.0000000,5649.0000000,19
935
SPFB.VTBR,15,20130214,144500,5649.0000000,5677.0000000,5590.0000000,5667.0000000,17
022
SPFB.VTBR,15,20130214,150000,5670.0000000,5685.0000000,5613.0000000,5621.0000000,79
58
SPFB.VTBR,15,20130214,151500,5622.0000000,5666.0000000,5619.0000000,5660.0000000,84
60
SPFB.VTBR,15,20130214,153000,5663.0000000,5668.0000000,5635.0000000,5656.0000000,42
16
SPFB.VTBR,15,20130214,154500,5653.0000000,5667.0000000,5646.0000000,5654.0000000,32
41
SPFB.VTBR,15,20130214,160000,5653.0000000,5690.0000000,5641.0000000,5679.0000000,43
92
SPFB.VTBR,15,20130214,161500,5676.0000000,5679.0000000,5652.0000000,5677.0000000,51
02
SPFB.VTBR,15,20130214,163000,5675.0000000,5675.0000000,5630.0000000,5660.0000000,43
89
SPFB.VTBR,15,20130214,164500,5662.0000000,5686.0000000,5659.0000000,5678.0000000,27
94
SPFB.VTBR,15,20130214,170000,5678.0000000,5686.0000000,5666.0000000,5671.0000000,24
61
SPFB.VTBR,15,20130214,171500,5670.0000000,5676.0000000,5662.0000000,5674.0000000,62
05
SPFB.VTBR,15,20130214,173000,5668.0000000,5675.0000000,5662.0000000,5664.0000000,44
06
SPFB.VTBR,15,20130214,174500,5665.0000000,5739.0000000,5665.0000000,5702.0000000,21
175
SPFB.VTBR,15,20130214,180000,5704.0000000,5721.0000000,5674.0000000,5680.0000000,48
65
SPFB.VTBR,15,20130214,181500,5676.0000000,5683.0000000,5666.0000000,5674.0000000,34
74
SPFB.VTBR,15,20130214,183000,5675.0000000,5685.0000000,5653.0000000,5685.0000000,67
41
SPFB.VTBR,15,20130214,184500,5683.0000000,5688.0000000,5661.0000000,5674.0000000,10
932
SPFB.VTBR,15,20130214,191500,5660.0000000,5672.0000000,5621.0000000,5665.0000000,21
25
SPFB.VTBR,15,20130214,193000,5665.0000000,5674.0000000,5649.0000000,5671.0000000,13
33
SPFB.VTBR,15,20130214,194500,5673.0000000,5679.0000000,5666.0000000,5668.0000000,11
18
SPFB.VTBR,15,20130214,200000,5668.0000000,5676.0000000,5668.0000000,5668.0000000,72
SPFB.VTBR,15,20130214,201500,5668.0000000,5672.0000000,5657.0000000,5669.0000000,23
7
SPFB.VTBR,15,20130214,203000,5670.0000000,5671.0000000,5660.0000000,5671.0000000,66
7
SPFB.VTBR,15,20130214,204500,5674.0000000,5678.0000000,5663.0000000,5669.0000000,29
8
SPFB.VTBR,15,20130214,210000,5669.0000000,5673.0000000,5662.0000000,5670.0000000,30
7
SPFB.VTBR,15,20130214,211500,5670.0000000,5676.0000000,5663.0000000,5664.0000000,21
4
SPFB.VTBR,15,20130214,213000,5664.0000000,5681.0000000,5664.0000000,5675.0000000,75
2
SPFB.VTBR,15,20130214,214500,5675.0000000,5680.0000000,5666.0000000,5673.0000000,19
9
SPFB.VTBR,15,20130214,220000,5677.0000000,5679.0000000,5660.0000000,5678.0000000,34
9
SPFB.VTBR,15,20130214,221500,5678.0000000,5682.0000000,5675.0000000,5675.0000000,13
8
SPFB.VTBR,15,20130214,223000,5675.0000000,5683.0000000,5672.0000000,5673.0000000,31
4
SPFB.VTBR,15,20130214,224500,5672.0000000,5680.0000000,5672.0000000,5680.0000000,18
0
SPFB.VTBR,15,20130214,230000,5677.0000000,5686.0000000,5677.0000000,5681.0000000,15
03
SPFB.VTBR,15,20130214,231500,5681.0000000,5693.0000000,5680.0000000,5690.0000000,39
8
SPFB.VTBR,15,20130214,233000,5690.0000000,5696.0000000,5682.0000000,5696.0000000,71
3
SPFB.VTBR,15,20130214,234500,5692.0000000,5695.0000000,5687.0000000,5687.0000000,15
7
SPFB.VTBR,15,20130215,000000,5687.0000000,5696.0000000,5681.0000000,5693.0000000,23
1
SPFB.VTBR,15,20130215,101500,5696.0000000,5718.0000000,5630.0000000,5638.0000000,15
085
SPFB.VTBR,15,20130215,103000,5639.0000000,5640.0000000,5610.0000000,5637.0000000,66
93
SPFB.VTBR,15,20130215,104500,5637.0000000,5670.0000000,5636.0000000,5650.0000000,56
74
SPFB.VTBR,15,20130215,110000,5651.0000000,5654.0000000,5620.0000000,5628.0000000,55
13
SPFB.VTBR,15,20130215,111500,5629.0000000,5630.0000000,5573.0000000,5597.0000000,12
614
SPFB.VTBR,15,20130215,113000,5597.0000000,5597.0000000,5558.0000000,5560.0000000,54
80
SPFB.VTBR,15,20130215,114500,5557.0000000,5606.0000000,5550.0000000,5587.0000000,71
65
SPFB.VTBR,15,20130215,120000,5585.0000000,5615.0000000,5568.0000000,5613.0000000,39
26
SPFB.VTBR,15,20130215,121500,5614.0000000,5625.0000000,5575.0000000,5583.0000000,65
95
SPFB.VTBR,15,20130215,123000,5590.0000000,5620.0000000,5580.0000000,5589.0000000,72
75
SPFB.VTBR,15,20130215,124500,5589.0000000,5589.0000000,5539.0000000,5549.0000000,95
15
SPFB.VTBR,15,20130215,130000,5549.0000000,5585.0000000,5542.0000000,5579.0000000,95
75
SPFB.VTBR,15,20130215,131500,5579.0000000,5603.0000000,5576.0000000,5599.0000000,59
74
SPFB.VTBR,15,20130215,133000,5599.0000000,5599.0000000,5571.0000000,5586.0000000,27
60
SPFB.VTBR,15,20130215,134500,5585.0000000,5594.0000000,5582.0000000,5583.0000000,19
58
SPFB.VTBR,15,20130215,140000,5582.0000000,5593.0000000,5577.0000000,5592.0000000,19
70
SPFB.VTBR,15,20130215,141500,5593.0000000,5625.0000000,5593.0000000,5624.0000000,63
85
SPFB.VTBR,15,20130215,143000,5624.0000000,5625.0000000,5593.0000000,5599.0000000,36
83
SPFB.VTBR,15,20130215,144500,5599.0000000,5615.0000000,5591.0000000,5602.0000000,39
53
SPFB.VTBR,15,20130215,150000,5602.0000000,5605.0000000,5577.0000000,5590.0000000,31
06
SPFB.VTBR,15,20130215,151500,5594.0000000,5594.0000000,5578.0000000,5589.0000000,87
5
SPFB.VTBR,15,20130215,153000,5589.0000000,5619.0000000,5586.0000000,5619.0000000,35
03
SPFB.VTBR,15,20130215,154500,5619.0000000,5619.0000000,5603.0000000,5609.0000000,19
24
SPFB.VTBR,15,20130215,160000,5605.0000000,5608.0000000,5598.0000000,5605.0000000,11
50
SPFB.VTBR,15,20130215,161500,5607.0000000,5613.0000000,5603.0000000,5607.0000000,85
4
SPFB.VTBR,15,20130215,163000,5605.0000000,5608.0000000,5593.0000000,5596.0000000,12
95
SPFB.VTBR,15,20130215,164500,5598.0000000,5618.0000000,5595.0000000,5607.0000000,13
66
SPFB.VTBR,15,20130215,170000,5609.0000000,5613.0000000,5598.0000000,5610.0000000,24
32
SPFB.VTBR,15,20130215,171500,5609.0000000,5626.0000000,5604.0000000,5614.0000000,62
51
SPFB.VTBR,15,20130215,173000,5615.0000000,5620.0000000,5601.0000000,5603.0000000,27
52
SPFB.VTBR,15,20130215,174500,5604.0000000,5609.0000000,5596.0000000,5596.0000000,16
51
SPFB.VTBR,15,20130215,180000,5596.0000000,5607.0000000,5596.0000000,5605.0000000,19
06
SPFB.VTBR,15,20130215,181500,5604.0000000,5605.0000000,5589.0000000,5600.0000000,18
63
SPFB.VTBR,15,20130215,183000,5598.0000000,5603.0000000,5586.0000000,5602.0000000,20
13
SPFB.VTBR,15,20130215,184500,5600.0000000,5640.0000000,5598.0000000,5632.0000000,76
57
SPFB.VTBR,15,20130215,191500,5645.0000000,5688.0000000,5633.0000000,5643.0000000,10
48
SPFB.VTBR,15,20130215,193000,5643.0000000,5648.0000000,5638.0000000,5646.0000000,33
35
SPFB.VTBR,15,20130215,194500,5646.0000000,5646.0000000,5628.0000000,5634.0000000,79
0
SPFB.VTBR,15,20130215,200000,5637.0000000,5646.0000000,5637.0000000,5644.0000000,11
9
SPFB.VTBR,15,20130215,201500,5645.0000000,5650.0000000,5640.0000000,5640.0000000,41
0
SPFB.VTBR,15,20130215,203000,5640.0000000,5645.0000000,5632.0000000,5633.0000000,16
6
SPFB.VTBR,15,20130215,204500,5633.0000000,5639.0000000,5631.0000000,5635.0000000,19
5
SPFB.VTBR,15,20130215,210000,5635.0000000,5640.0000000,5635.0000000,5636.0000000,63
SPFB.VTBR,15,20130215,211500,5636.0000000,5639.0000000,5632.0000000,5632.0000000,72
SPFB.VTBR,15,20130215,213000,5631.0000000,5632.0000000,5622.0000000,5624.0000000,36
8
SPFB.VTBR,15,20130215,214500,5624.0000000,5628.0000000,5624.0000000,5628.0000000,82
SPFB.VTBR,15,20130215,220000,5628.0000000,5631.0000000,5628.0000000,5630.0000000,55
4
SPFB.VTBR,15,20130215,221500,5634.0000000,5638.0000000,5634.0000000,5637.0000000,47
SPFB.VTBR,15,20130215,223000,5637.0000000,5638.0000000,5630.0000000,5630.0000000,58
SPFB.VTBR,15,20130215,224500,5636.0000000,5640.0000000,5633.0000000,5638.0000000,93
SPFB.VTBR,15,20130215,230000,5637.0000000,5639.0000000,5631.0000000,5638.0000000,14
1
SPFB.VTBR,15,20130215,231500,5638.0000000,5645.0000000,5638.0000000,5643.0000000,46
5
SPFB.VTBR,15,20130215,233000,5638.0000000,5638.0000000,5599.0000000,5601.0000000,18
42
SPFB.VTBR,15,20130215,234500,5603.0000000,5619.0000000,5603.0000000,5615.0000000,14
0
SPFB.VTBR,15,20130216,000000,5615.0000000,5618.0000000,5604.0000000,5604.0000000,14
0
SPFB.VTBR,15,20130218,101500,5619.0000000,5671.0000000,5619.0000000,5661.0000000,61
73
SPFB.VTBR,15,20130218,103000,5661.0000000,5661.0000000,5647.0000000,5647.0000000,86
7
SPFB.VTBR,15,20130218,104500,5647.0000000,5696.0000000,5645.0000000,5685.0000000,40
88
SPFB.VTBR,15,20130218,110000,5689.0000000,5693.0000000,5656.0000000,5673.0000000,23
67
SPFB.VTBR,15,20130218,111500,5671.0000000,5679.0000000,5641.0000000,5673.0000000,35
25
SPFB.VTBR,15,20130218,113000,5675.0000000,5679.0000000,5657.0000000,5662.0000000,25
99
SPFB.VTBR,15,20130218,114500,5664.0000000,5671.0000000,5662.0000000,5662.0000000,10
31
SPFB.VTBR,15,20130218,120000,5663.0000000,5667.0000000,5654.0000000,5659.0000000,13
14
SPFB.VTBR,15,20130218,121500,5666.0000000,5670.0000000,5590.0000000,5602.0000000,10
866
SPFB.VTBR,15,20130218,123000,5601.0000000,5637.0000000,5600.0000000,5637.0000000,62
34
SPFB.VTBR,15,20130218,124500,5633.0000000,5633.0000000,5607.0000000,5622.0000000,26
95
SPFB.VTBR,15,20130218,130000,5624.0000000,5624.0000000,5608.0000000,5623.0000000,24
86
SPFB.VTBR,15,20130218,131500,5621.0000000,5649.0000000,5621.0000000,5638.0000000,20
80
SPFB.VTBR,15,20130218,133000,5638.0000000,5640.0000000,5614.0000000,5635.0000000,59
16
SPFB.VTBR,15,20130218,134500,5637.0000000,5641.0000000,5624.0000000,5628.0000000,13
51
SPFB.VTBR,15,20130218,140000,5630.0000000,5631.0000000,5613.0000000,5617.0000000,20
54
SPFB.VTBR,15,20130218,141500,5615.0000000,5630.0000000,5615.0000000,5623.0000000,21
19
SPFB.VTBR,15,20130218,143000,5622.0000000,5623.0000000,5595.0000000,5597.0000000,55
73
SPFB.VTBR,15,20130218,144500,5597.0000000,5610.0000000,5581.0000000,5593.0000000,46
59
SPFB.VTBR,15,20130218,150000,5593.0000000,5602.0000000,5578.0000000,5579.0000000,55
43
SPFB.VTBR,15,20130218,151500,5580.0000000,5588.0000000,5576.0000000,5583.0000000,45
97
SPFB.VTBR,15,20130218,153000,5582.0000000,5595.0000000,5582.0000000,5588.0000000,19
40
SPFB.VTBR,15,20130218,154500,5587.0000000,5590.0000000,5581.0000000,5590.0000000,21
93
SPFB.VTBR,15,20130218,160000,5589.0000000,5603.0000000,5589.0000000,5600.0000000,13
07
SPFB.VTBR,15,20130218,161500,5600.0000000,5601.0000000,5594.0000000,5599.0000000,42
7
SPFB.VTBR,15,20130218,163000,5599.0000000,5605.0000000,5596.0000000,5605.0000000,88
6
SPFB.VTBR,15,20130218,164500,5604.0000000,5620.0000000,5603.0000000,5617.0000000,51
96
SPFB.VTBR,15,20130218,170000,5619.0000000,5619.0000000,5603.0000000,5612.0000000,14
07
SPFB.VTBR,15,20130218,171500,5612.0000000,5618.0000000,5605.0000000,5605.0000000,75
0
SPFB.VTBR,15,20130218,173000,5608.0000000,5611.0000000,5602.0000000,5602.0000000,72
1
SPFB.VTBR,15,20130218,174500,5603.0000000,5627.0000000,5603.0000000,5627.0000000,16
48
SPFB.VTBR,15,20130218,180000,5627.0000000,5645.0000000,5623.0000000,5645.0000000,32
69
SPFB.VTBR,15,20130218,181500,5645.0000000,5658.0000000,5630.0000000,5645.0000000,26
34
SPFB.VTBR,15,20130218,183000,5645.0000000,5667.0000000,5638.0000000,5650.0000000,22
89
SPFB.VTBR,15,20130218,184500,5649.0000000,5654.0000000,5620.0000000,5625.0000000,23
00
SPFB.VTBR,15,20130218,191500,5627.0000000,5630.0000000,5618.0000000,5629.0000000,21
7
SPFB.VTBR,15,20130218,193000,5629.0000000,5630.0000000,5620.0000000,5629.0000000,37
2
SPFB.VTBR,15,20130218,194500,5630.0000000,5638.0000000,5622.0000000,5626.0000000,10
1
SPFB.VTBR,15,20130218,200000,5625.0000000,5632.0000000,5623.0000000,5624.0000000,15
6
SPFB.VTBR,15,20130218,201500,5626.0000000,5637.0000000,5625.0000000,5636.0000000,32
SPFB.VTBR,15,20130218,203000,5634.0000000,5636.0000000,5634.0000000,5634.0000000,6
SPFB.VTBR,15,20130218,204500,5636.0000000,5636.0000000,5630.0000000,5630.0000000,44
SPFB.VTBR,15,20130218,210000,5630.0000000,5641.0000000,5630.0000000,5638.0000000,67
SPFB.VTBR,15,20130218,211500,5638.0000000,5642.0000000,5636.0000000,5642.0000000,48
SPFB.VTBR,15,20130218,213000,5639.0000000,5639.0000000,5625.0000000,5639.0000000,19
4
SPFB.VTBR,15,20130218,214500,5634.0000000,5634.0000000,5634.0000000,5634.0000000,1
SPFB.VTBR,15,20130218,220000,5632.0000000,5632.0000000,5628.0000000,5628.0000000,6
SPFB.VTBR,15,20130218,221500,5634.0000000,5635.0000000,5631.0000000,5634.0000000,17
SPFB.VTBR,15,20130218,223000,5632.0000000,5632.0000000,5632.0000000,5632.0000000,6
SPFB.VTBR,15,20130218,224500,5633.0000000,5633.0000000,5633.0000000,5633.0000000,5
SPFB.VTBR,15,20130218,230000,5634.0000000,5634.0000000,5633.0000000,5633.0000000,22
SPFB.VTBR,15,20130218,231500,5633.0000000,5636.0000000,5633.0000000,5636.0000000,4
SPFB.VTBR,15,20130218,233000,5637.0000000,5641.0000000,5637.0000000,5641.0000000,52
SPFB.VTBR,15,20130218,234500,5641.0000000,5651.0000000,5641.0000000,5647.0000000,13
2
SPFB.VTBR,15,20130219,000000,5649.0000000,5651.0000000,5641.0000000,5651.0000000,77
SPFB.VTBR,15,20130219,101500,5641.0000000,5645.0000000,5613.0000000,5623.0000000,18
89
SPFB.VTBR,15,20130219,103000,5621.0000000,5646.0000000,5620.0000000,5645.0000000,16
54
SPFB.VTBR,15,20130219,104500,5643.0000000,5643.0000000,5623.0000000,5623.0000000,99
8
SPFB.VTBR,15,20130219,110000,5623.0000000,5630.0000000,5599.0000000,5613.0000000,41
30
SPFB.VTBR,15,20130219,111500,5611.0000000,5617.0000000,5604.0000000,5612.0000000,17
16
SPFB.VTBR,15,20130219,113000,5612.0000000,5626.0000000,5607.0000000,5622.0000000,27
95
SPFB.VTBR,15,20130219,114500,5624.0000000,5631.0000000,5620.0000000,5621.0000000,86
1
SPFB.VTBR,15,20130219,120000,5623.0000000,5626.0000000,5613.0000000,5616.0000000,84
1
SPFB.VTBR,15,20130219,121500,5619.0000000,5648.0000000,5616.0000000,5640.0000000,29
80
SPFB.VTBR,15,20130219,123000,5639.0000000,5640.0000000,5621.0000000,5640.0000000,31
93
SPFB.VTBR,15,20130219,124500,5640.0000000,5644.0000000,5620.0000000,5627.0000000,29
18
SPFB.VTBR,15,20130219,130000,5628.0000000,5630.0000000,5613.0000000,5617.0000000,26
76
SPFB.VTBR,15,20130219,131500,5617.0000000,5620.0000000,5609.0000000,5614.0000000,26
13
SPFB.VTBR,15,20130219,133000,5616.0000000,5620.0000000,5614.0000000,5617.0000000,87
8
SPFB.VTBR,15,20130219,134500,5618.0000000,5636.0000000,5615.0000000,5632.0000000,11
81
SPFB.VTBR,15,20130219,140000,5632.0000000,5645.0000000,5628.0000000,5638.0000000,23
65
SPFB.VTBR,15,20130219,141500,5639.0000000,5660.0000000,5639.0000000,5648.0000000,47
09
SPFB.VTBR,15,20130219,143000,5649.0000000,5650.0000000,5632.0000000,5643.0000000,31
47
SPFB.VTBR,15,20130219,144500,5643.0000000,5643.0000000,5621.0000000,5630.0000000,19
89
SPFB.VTBR,15,20130219,150000,5629.0000000,5636.0000000,5628.0000000,5633.0000000,53
7
SPFB.VTBR,15,20130219,151500,5632.0000000,5637.0000000,5624.0000000,5630.0000000,12
30
SPFB.VTBR,15,20130219,153000,5630.0000000,5644.0000000,5629.0000000,5634.0000000,23
71
SPFB.VTBR,15,20130219,154500,5634.0000000,5637.0000000,5628.0000000,5630.0000000,14
96
SPFB.VTBR,15,20130219,160000,5629.0000000,5644.0000000,5623.0000000,5644.0000000,21
26
SPFB.VTBR,15,20130219,161500,5641.0000000,5647.0000000,5634.0000000,5645.0000000,16
88
SPFB.VTBR,15,20130219,163000,5642.0000000,5665.0000000,5633.0000000,5659.0000000,28
01
SPFB.VTBR,15,20130219,164500,5659.0000000,5685.0000000,5657.0000000,5668.0000000,35
99
SPFB.VTBR,15,20130219,170000,5668.0000000,5668.0000000,5655.0000000,5662.0000000,10
60
SPFB.VTBR,15,20130219,171500,5662.0000000,5663.0000000,5656.0000000,5662.0000000,45
1
SPFB.VTBR,15,20130219,173000,5662.0000000,5669.0000000,5660.0000000,5662.0000000,16
98
SPFB.VTBR,15,20130219,174500,5661.0000000,5661.0000000,5641.0000000,5656.0000000,38
34
SPFB.VTBR,15,20130219,180000,5657.0000000,5676.0000000,5655.0000000,5670.0000000,91
1
SPFB.VTBR,15,20130219,181500,5669.0000000,5671.0000000,5654.0000000,5665.0000000,11
21
SPFB.VTBR,15,20130219,183000,5665.0000000,5678.0000000,5655.0000000,5676.0000000,29
59
SPFB.VTBR,15,20130219,184500,5677.0000000,5681.0000000,5665.0000000,5672.0000000,28
76
SPFB.VTBR,15,20130219,191500,5678.0000000,5685.0000000,5677.0000000,5678.0000000,15
51
SPFB.VTBR,15,20130219,193000,5677.0000000,5686.0000000,5677.0000000,5684.0000000,74
2
SPFB.VTBR,15,20130219,194500,5684.0000000,5686.0000000,5672.0000000,5679.0000000,57
4
SPFB.VTBR,15,20130219,200000,5679.0000000,5681.0000000,5645.0000000,5650.0000000,10
05
SPFB.VTBR,15,20130219,201500,5648.0000000,5657.0000000,5634.0000000,5638.0000000,15
28
SPFB.VTBR,15,20130219,203000,5639.0000000,5658.0000000,5635.0000000,5658.0000000,61
6
SPFB.VTBR,15,20130219,204500,5658.0000000,5663.0000000,5649.0000000,5655.0000000,33
9
SPFB.VTBR,15,20130219,210000,5650.0000000,5665.0000000,5649.0000000,5657.0000000,95
SPFB.VTBR,15,20130219,211500,5662.0000000,5664.0000000,5655.0000000,5658.0000000,44
SPFB.VTBR,15,20130219,213000,5657.0000000,5663.0000000,5653.0000000,5661.0000000,10
1
SPFB.VTBR,15,20130219,214500,5661.0000000,5662.0000000,5655.0000000,5660.0000000,37
SPFB.VTBR,15,20130219,220000,5658.0000000,5664.0000000,5658.0000000,5664.0000000,40
4
SPFB.VTBR,15,20130219,221500,5664.0000000,5664.0000000,5656.0000000,5656.0000000,62
3
SPFB.VTBR,15,20130219,223000,5655.0000000,5656.0000000,5651.0000000,5651.0000000,10
1
SPFB.VTBR,15,20130219,224500,5655.0000000,5666.0000000,5655.0000000,5662.0000000,16
6
SPFB.VTBR,15,20130219,230000,5663.0000000,5667.0000000,5662.0000000,5667.0000000,13
9
SPFB.VTBR,15,20130219,231500,5664.0000000,5667.0000000,5663.0000000,5667.0000000,54
SPFB.VTBR,15,20130219,233000,5667.0000000,5669.0000000,5664.0000000,5669.0000000,95
SPFB.VTBR,15,20130219,234500,5669.0000000,5682.0000000,5666.0000000,5672.0000000,41
3
SPFB.VTBR,15,20130220,000000,5671.0000000,5682.0000000,5670.0000000,5681.0000000,21
3
SPFB.VTBR,15,20130220,101500,5682.0000000,5697.0000000,5670.0000000,5673.0000000,58
67
SPFB.VTBR,15,20130220,103000,5673.0000000,5678.0000000,5657.0000000,5659.0000000,28
79
SPFB.VTBR,15,20130220,104500,5662.0000000,5672.0000000,5640.0000000,5640.0000000,29
45
SPFB.VTBR,15,20130220,110000,5642.0000000,5653.0000000,5615.0000000,5628.0000000,30
53
SPFB.VTBR,15,20130220,111500,5628.0000000,5652.0000000,5625.0000000,5646.0000000,37
08
SPFB.VTBR,15,20130220,113000,5648.0000000,5649.0000000,5632.0000000,5644.0000000,12
82
SPFB.VTBR,15,20130220,114500,5645.0000000,5660.0000000,5641.0000000,5653.0000000,20
98
SPFB.VTBR,15,20130220,120000,5656.0000000,5657.0000000,5636.0000000,5644.0000000,13
07
SPFB.VTBR,15,20130220,121500,5647.0000000,5807.0000000,5635.0000000,5792.0000000,43
606
SPFB.VTBR,15,20130220,123000,5789.0000000,5793.0000000,5755.0000000,5765.0000000,15
516
SPFB.VTBR,15,20130220,124500,5763.0000000,5764.0000000,5728.0000000,5745.0000000,10
931
SPFB.VTBR,15,20130220,130000,5743.0000000,5770.0000000,5735.0000000,5762.0000000,72
68
SPFB.VTBR,15,20130220,131500,5761.0000000,5765.0000000,5747.0000000,5755.0000000,33
97
SPFB.VTBR,15,20130220,133000,5755.0000000,5762.0000000,5753.0000000,5758.0000000,17
88
SPFB.VTBR,15,20130220,134500,5758.0000000,5759.0000000,5736.0000000,5739.0000000,29
38
SPFB.VTBR,15,20130220,140000,5737.0000000,5751.0000000,5737.0000000,5747.0000000,25
49
SPFB.VTBR,15,20130220,141500,5746.0000000,5747.0000000,5734.0000000,5734.0000000,14
20
SPFB.VTBR,15,20130220,143000,5734.0000000,5734.0000000,5680.0000000,5697.0000000,16
595
SPFB.VTBR,15,20130220,144500,5699.0000000,5711.0000000,5683.0000000,5694.0000000,77
34
SPFB.VTBR,15,20130220,150000,5692.0000000,5712.0000000,5673.0000000,5676.0000000,69
76
SPFB.VTBR,15,20130220,151500,5673.0000000,5697.0000000,5668.0000000,5691.0000000,32
36
SPFB.VTBR,15,20130220,153000,5694.0000000,5709.0000000,5692.0000000,5699.0000000,15
33
SPFB.VTBR,15,20130220,154500,5702.0000000,5725.0000000,5702.0000000,5718.0000000,28
59
SPFB.VTBR,15,20130220,160000,5722.0000000,5727.0000000,5708.0000000,5723.0000000,29
25
SPFB.VTBR,15,20130220,161500,5727.0000000,5744.0000000,5706.0000000,5717.0000000,57
63
SPFB.VTBR,15,20130220,163000,5716.0000000,5740.0000000,5716.0000000,5734.0000000,17
55
SPFB.VTBR,15,20130220,164500,5734.0000000,5737.0000000,5723.0000000,5732.0000000,14
50
SPFB.VTBR,15,20130220,170000,5733.0000000,5745.0000000,5728.0000000,5741.0000000,18
50
SPFB.VTBR,15,20130220,171500,5741.0000000,5744.0000000,5730.0000000,5736.0000000,10
64
SPFB.VTBR,15,20130220,173000,5734.0000000,5738.0000000,5728.0000000,5729.0000000,23
25
SPFB.VTBR,15,20130220,174500,5728.0000000,5766.0000000,5718.0000000,5755.0000000,62
18
SPFB.VTBR,15,20130220,180000,5753.0000000,5766.0000000,5745.0000000,5759.0000000,26
03
SPFB.VTBR,15,20130220,181500,5759.0000000,5768.0000000,5740.0000000,5749.0000000,35
84
SPFB.VTBR,15,20130220,183000,5747.0000000,5759.0000000,5745.0000000,5751.0000000,21
03
SPFB.VTBR,15,20130220,184500,5750.0000000,5754.0000000,5710.0000000,5710.0000000,55
08
SPFB.VTBR,15,20130220,191500,5705.0000000,5714.0000000,5690.0000000,5710.0000000,13
66
SPFB.VTBR,15,20130220,193000,5710.0000000,5721.0000000,5704.0000000,5708.0000000,78
1
SPFB.VTBR,15,20130220,194500,5706.0000000,5710.0000000,5700.0000000,5710.0000000,65
3
SPFB.VTBR,15,20130220,200000,5710.0000000,5713.0000000,5703.0000000,5710.0000000,28
51
SPFB.VTBR,15,20130220,201500,5710.0000000,5710.0000000,5694.0000000,5696.0000000,17
18
SPFB.VTBR,15,20130220,203000,5698.0000000,5701.0000000,5686.0000000,5688.0000000,13
24
SPFB.VTBR,15,20130220,204500,5690.0000000,5692.0000000,5675.0000000,5682.0000000,99
9
SPFB.VTBR,15,20130220,210000,5686.0000000,5702.0000000,5686.0000000,5700.0000000,26
09
SPFB.VTBR,15,20130220,211500,5700.0000000,5709.0000000,5696.0000000,5701.0000000,70
4
SPFB.VTBR,15,20130220,213000,5701.0000000,5704.0000000,5699.0000000,5699.0000000,63
6
SPFB.VTBR,15,20130220,214500,5699.0000000,5707.0000000,5697.0000000,5703.0000000,64
6
SPFB.VTBR,15,20130220,220000,5703.0000000,5706.0000000,5701.0000000,5704.0000000,76
SPFB.VTBR,15,20130220,221500,5701.0000000,5716.0000000,5698.0000000,5701.0000000,17
07
SPFB.VTBR,15,20130220,223000,5703.0000000,5707.0000000,5702.0000000,5702.0000000,14
7
SPFB.VTBR,15,20130220,224500,5701.0000000,5701.0000000,5693.0000000,5700.0000000,61
7
SPFB.VTBR,15,20130220,230000,5697.0000000,5702.0000000,5696.0000000,5696.0000000,90
SPFB.VTBR,15,20130220,231500,5696.0000000,5720.0000000,5690.0000000,5710.0000000,11
89
SPFB.VTBR,15,20130220,233000,5710.0000000,5716.0000000,5694.0000000,5706.0000000,42
2
SPFB.VTBR,15,20130220,234500,5702.0000000,5706.0000000,5693.0000000,5695.0000000,19
7
SPFB.VTBR,15,20130221,000000,5693.0000000,5696.0000000,5683.0000000,5683.0000000,67
7
SPFB.VTBR,15,20130221,101500,5681.0000000,5681.0000000,5556.0000000,5596.0000000,29
271
SPFB.VTBR,15,20130221,103000,5594.0000000,5615.0000000,5580.0000000,5607.0000000,63
51
SPFB.VTBR,15,20130221,104500,5604.0000000,5611.0000000,5587.0000000,5608.0000000,39
57
SPFB.VTBR,15,20130221,110000,5609.0000000,5613.0000000,5590.0000000,5602.0000000,24
90
SPFB.VTBR,15,20130221,111500,5605.0000000,5610.0000000,5589.0000000,5609.0000000,29
90
SPFB.VTBR,15,20130221,113000,5609.0000000,5611.0000000,5592.0000000,5592.0000000,20
31
SPFB.VTBR,15,20130221,114500,5594.0000000,5601.0000000,5573.0000000,5585.0000000,51
62
SPFB.VTBR,15,20130221,120000,5585.0000000,5606.0000000,5583.0000000,5590.0000000,29
63
SPFB.VTBR,15,20130221,121500,5590.0000000,5602.0000000,5582.0000000,5584.0000000,15
53
SPFB.VTBR,15,20130221,123000,5583.0000000,5611.0000000,5575.0000000,5581.0000000,61
76
SPFB.VTBR,15,20130221,124500,5583.0000000,5605.0000000,5564.0000000,5600.0000000,60
20
SPFB.VTBR,15,20130221,130000,5602.0000000,5607.0000000,5588.0000000,5600.0000000,33
60
SPFB.VTBR,15,20130221,131500,5598.0000000,5601.0000000,5584.0000000,5590.0000000,32
39
SPFB.VTBR,15,20130221,133000,5594.0000000,5597.0000000,5555.0000000,5557.0000000,10
465
SPFB.VTBR,15,20130221,134500,5557.0000000,5576.0000000,5552.0000000,5572.0000000,33
57
SPFB.VTBR,15,20130221,140000,5573.0000000,5581.0000000,5571.0000000,5575.0000000,35
83
SPFB.VTBR,15,20130221,141500,5576.0000000,5576.0000000,5550.0000000,5563.0000000,40
17
SPFB.VTBR,15,20130221,143000,5564.0000000,5572.0000000,5510.0000000,5520.0000000,81
10
SPFB.VTBR,15,20130221,144500,5520.0000000,5520.0000000,5496.0000000,5499.0000000,18
027
SPFB.VTBR,15,20130221,150000,5498.0000000,5520.0000000,5490.0000000,5510.0000000,93
31
SPFB.VTBR,15,20130221,151500,5512.0000000,5527.0000000,5506.0000000,5509.0000000,44
52
SPFB.VTBR,15,20130221,153000,5510.0000000,5512.0000000,5491.0000000,5503.0000000,35
24
SPFB.VTBR,15,20130221,154500,5503.0000000,5506.0000000,5491.0000000,5505.0000000,71
54
SPFB.VTBR,15,20130221,160000,5506.0000000,5513.0000000,5500.0000000,5503.0000000,19
29
SPFB.VTBR,15,20130221,161500,5505.0000000,5518.0000000,5496.0000000,5502.0000000,54
01
SPFB.VTBR,15,20130221,163000,5499.0000000,5502.0000000,5476.0000000,5485.0000000,63
34
SPFB.VTBR,15,20130221,164500,5485.0000000,5486.0000000,5456.0000000,5473.0000000,14
617
SPFB.VTBR,15,20130221,170000,5471.0000000,5478.0000000,5470.0000000,5477.0000000,20
86
SPFB.VTBR,15,20130221,171500,5476.0000000,5492.0000000,5475.0000000,5485.0000000,29
41
SPFB.VTBR,15,20130221,173000,5485.0000000,5490.0000000,5476.0000000,5484.0000000,22
43
SPFB.VTBR,15,20130221,174500,5485.0000000,5496.0000000,5475.0000000,5491.0000000,30
79
SPFB.VTBR,15,20130221,180000,5492.0000000,5498.0000000,5485.0000000,5487.0000000,11
36
SPFB.VTBR,15,20130221,181500,5487.0000000,5492.0000000,5481.0000000,5488.0000000,15
65
SPFB.VTBR,15,20130221,183000,5487.0000000,5498.0000000,5480.0000000,5484.0000000,11
91
SPFB.VTBR,15,20130221,184500,5480.0000000,5496.0000000,5466.0000000,5485.0000000,42
83
SPFB.VTBR,15,20130221,191500,5492.0000000,5493.0000000,5451.0000000,5467.0000000,37
28
SPFB.VTBR,15,20130221,193000,5465.0000000,5469.0000000,5457.0000000,5466.0000000,23
45
SPFB.VTBR,15,20130221,194500,5465.0000000,5477.0000000,5457.0000000,5470.0000000,71
8
SPFB.VTBR,15,20130221,200000,5473.0000000,5483.0000000,5464.0000000,5474.0000000,47
7
SPFB.VTBR,15,20130221,201500,5475.0000000,5484.0000000,5450.0000000,5460.0000000,15
28
SPFB.VTBR,15,20130221,203000,5460.0000000,5467.0000000,5450.0000000,5463.0000000,11
48
SPFB.VTBR,15,20130221,204500,5461.0000000,5465.0000000,5457.0000000,5465.0000000,61
8
SPFB.VTBR,15,20130221,210000,5465.0000000,5470.0000000,5458.0000000,5466.0000000,24
8
SPFB.VTBR,15,20130221,211500,5464.0000000,5474.0000000,5460.0000000,5463.0000000,60
9
SPFB.VTBR,15,20130221,213000,5464.0000000,5464.0000000,5445.0000000,5449.0000000,21
98
SPFB.VTBR,15,20130221,214500,5449.0000000,5456.0000000,5437.0000000,5437.0000000,23
30
SPFB.VTBR,15,20130221,220000,5439.0000000,5445.0000000,5435.0000000,5445.0000000,12
82
SPFB.VTBR,15,20130221,221500,5445.0000000,5449.0000000,5436.0000000,5438.0000000,76
5
SPFB.VTBR,15,20130221,223000,5442.0000000,5448.0000000,5436.0000000,5441.0000000,33
9
SPFB.VTBR,15,20130221,224500,5448.0000000,5459.0000000,5444.0000000,5444.0000000,64
8
SPFB.VTBR,15,20130221,230000,5444.0000000,5454.0000000,5442.0000000,5444.0000000,54
0
SPFB.VTBR,15,20130221,231500,5446.0000000,5449.0000000,5435.0000000,5446.0000000,11
94
SPFB.VTBR,15,20130221,233000,5446.0000000,5446.0000000,5443.0000000,5446.0000000,54
SPFB.VTBR,15,20130221,234500,5446.0000000,5455.0000000,5446.0000000,5449.0000000,51
8
SPFB.VTBR,15,20130222,000000,5449.0000000,5457.0000000,5449.0000000,5450.0000000,74
7
SPFB.VTBR,15,20130222,101500,5458.0000000,5508.0000000,5458.0000000,5498.0000000,10
345
SPFB.VTBR,15,20130222,103000,5498.0000000,5498.0000000,5470.0000000,5495.0000000,41
13
SPFB.VTBR,15,20130222,104500,5495.0000000,5497.0000000,5481.0000000,5493.0000000,17
05
SPFB.VTBR,15,20130222,110000,5490.0000000,5497.0000000,5486.0000000,5490.0000000,14
70
SPFB.VTBR,15,20130222,111500,5490.0000000,5505.0000000,5487.0000000,5497.0000000,27
93
SPFB.VTBR,15,20130222,113000,5498.0000000,5502.0000000,5491.0000000,5500.0000000,28
01
SPFB.VTBR,15,20130222,114500,5499.0000000,5500.0000000,5490.0000000,5493.0000000,14
17
SPFB.VTBR,15,20130222,120000,5496.0000000,5504.0000000,5492.0000000,5502.0000000,15
20
SPFB.VTBR,15,20130222,121500,5502.0000000,5531.0000000,5492.0000000,5520.0000000,58
17
SPFB.VTBR,15,20130222,123000,5519.0000000,5523.0000000,5496.0000000,5511.0000000,37
63
SPFB.VTBR,15,20130222,124500,5511.0000000,5517.0000000,5501.0000000,5505.0000000,80
0
SPFB.VTBR,15,20130222,130000,5505.0000000,5506.0000000,5485.0000000,5496.0000000,28
78
SPFB.VTBR,15,20130222,131500,5495.0000000,5516.0000000,5492.0000000,5499.0000000,15
89
SPFB.VTBR,15,20130222,133000,5500.0000000,5502.0000000,5486.0000000,5490.0000000,48
3
SPFB.VTBR,15,20130222,134500,5490.0000000,5493.0000000,5476.0000000,5484.0000000,19
74
SPFB.VTBR,15,20130222,140000,5483.0000000,5487.0000000,5472.0000000,5474.0000000,18
75
SPFB.VTBR,15,20130222,141500,5472.0000000,5477.0000000,5453.0000000,5454.0000000,63
14
SPFB.VTBR,15,20130222,143000,5454.0000000,5458.0000000,5445.0000000,5457.0000000,44
67
SPFB.VTBR,15,20130222,144500,5457.0000000,5471.0000000,5457.0000000,5467.0000000,11
77
SPFB.VTBR,15,20130222,150000,5468.0000000,5477.0000000,5467.0000000,5473.0000000,14
89
SPFB.VTBR,15,20130222,151500,5475.0000000,5481.0000000,5454.0000000,5458.0000000,39
94
SPFB.VTBR,15,20130222,153000,5460.0000000,5482.0000000,5458.0000000,5464.0000000,30
42
SPFB.VTBR,15,20130222,154500,5463.0000000,5471.0000000,5461.0000000,5466.0000000,12
33
SPFB.VTBR,15,20130222,160000,5469.0000000,5479.0000000,5469.0000000,5470.0000000,78
5
SPFB.VTBR,15,20130222,161500,5470.0000000,5486.0000000,5470.0000000,5485.0000000,17
61
SPFB.VTBR,15,20130222,163000,5485.0000000,5494.0000000,5477.0000000,5477.0000000,21
63
SPFB.VTBR,15,20130222,164500,5480.0000000,5492.0000000,5475.0000000,5484.0000000,11
28
SPFB.VTBR,15,20130222,170000,5485.0000000,5488.0000000,5480.0000000,5480.0000000,92
7
SPFB.VTBR,15,20130222,171500,5483.0000000,5483.0000000,5465.0000000,5470.0000000,13
34
SPFB.VTBR,15,20130222,173000,5470.0000000,5482.0000000,5470.0000000,5472.0000000,93
6
SPFB.VTBR,15,20130222,174500,5471.0000000,5474.0000000,5466.0000000,5471.0000000,11
84
SPFB.VTBR,15,20130222,180000,5471.0000000,5471.0000000,5462.0000000,5465.0000000,75
7
SPFB.VTBR,15,20130222,181500,5468.0000000,5470.0000000,5462.0000000,5467.0000000,76
7
SPFB.VTBR,15,20130222,183000,5467.0000000,5469.0000000,5455.0000000,5467.0000000,35
81
SPFB.VTBR,15,20130222,184500,5467.0000000,5471.0000000,5455.0000000,5457.0000000,46
47
SPFB.VTBR,15,20130222,191500,5452.0000000,5454.0000000,5420.0000000,5434.0000000,43
18
SPFB.VTBR,15,20130222,193000,5438.0000000,5438.0000000,5424.0000000,5431.0000000,15
82
SPFB.VTBR,15,20130222,194500,5431.0000000,5443.0000000,5427.0000000,5434.0000000,10
13
SPFB.VTBR,15,20130222,200000,5436.0000000,5444.0000000,5434.0000000,5444.0000000,18
0
SPFB.VTBR,15,20130222,201500,5441.0000000,5444.0000000,5440.0000000,5441.0000000,52
SPFB.VTBR,15,20130222,203000,5438.0000000,5444.0000000,5437.0000000,5444.0000000,46
SPFB.VTBR,15,20130222,204500,5444.0000000,5446.0000000,5439.0000000,5443.0000000,11
2
SPFB.VTBR,15,20130222,210000,5443.0000000,5449.0000000,5442.0000000,5442.0000000,26
0
SPFB.VTBR,15,20130222,211500,5442.0000000,5448.0000000,5437.0000000,5445.0000000,48
8
SPFB.VTBR,15,20130222,213000,5446.0000000,5447.0000000,5440.0000000,5445.0000000,63
SPFB.VTBR,15,20130222,214500,5443.0000000,5458.0000000,5439.0000000,5455.0000000,82
5
SPFB.VTBR,15,20130222,220000,5455.0000000,5458.0000000,5448.0000000,5457.0000000,11
1
SPFB.VTBR,15,20130222,221500,5458.0000000,5460.0000000,5452.0000000,5452.0000000,63
2
SPFB.VTBR,15,20130222,223000,5455.0000000,5459.0000000,5447.0000000,5447.0000000,23
4
SPFB.VTBR,15,20130222,224500,5449.0000000,5460.0000000,5449.0000000,5455.0000000,61
0
SPFB.VTBR,15,20130222,230000,5452.0000000,5456.0000000,5450.0000000,5456.0000000,18
SPFB.VTBR,15,20130222,231500,5451.0000000,5455.0000000,5449.0000000,5454.0000000,14
5
SPFB.VTBR,15,20130222,233000,5451.0000000,5456.0000000,5447.0000000,5456.0000000,16
1
SPFB.VTBR,15,20130222,234500,5453.0000000,5455.0000000,5451.0000000,5454.0000000,12
7
SPFB.VTBR,15,20130223,000000,5453.0000000,5454.0000000,5447.0000000,5447.0000000,47
4
SPFB.VTBR,15,20130225,101500,5455.0000000,5472.0000000,5430.0000000,5443.0000000,12
794
SPFB.VTBR,15,20130225,103000,5441.0000000,5459.0000000,5436.0000000,5446.0000000,36
76
SPFB.VTBR,15,20130225,104500,5447.0000000,5454.0000000,5440.0000000,5454.0000000,39
02
SPFB.VTBR,15,20130225,110000,5452.0000000,5458.0000000,5442.0000000,5445.0000000,15
80
SPFB.VTBR,15,20130225,111500,5446.0000000,5449.0000000,5437.0000000,5439.0000000,16
09
SPFB.VTBR,15,20130225,113000,5439.0000000,5439.0000000,5423.0000000,5427.0000000,20
86
SPFB.VTBR,15,20130225,114500,5428.0000000,5430.0000000,5396.0000000,5425.0000000,10
106
SPFB.VTBR,15,20130225,120000,5425.0000000,5428.0000000,5411.0000000,5419.0000000,18
35
SPFB.VTBR,15,20130225,121500,5422.0000000,5440.0000000,5413.0000000,5434.0000000,56
40
SPFB.VTBR,15,20130225,123000,5438.0000000,5450.0000000,5435.0000000,5450.0000000,29
00
SPFB.VTBR,15,20130225,124500,5449.0000000,5453.0000000,5435.0000000,5442.0000000,15
86
SPFB.VTBR,15,20130225,130000,5441.0000000,5442.0000000,5433.0000000,5439.0000000,88
6
SPFB.VTBR,15,20130225,131500,5441.0000000,5443.0000000,5437.0000000,5441.0000000,67
4
SPFB.VTBR,15,20130225,133000,5440.0000000,5479.0000000,5438.0000000,5465.0000000,48
00
SPFB.VTBR,15,20130225,134500,5464.0000000,5480.0000000,5464.0000000,5466.0000000,34
50
SPFB.VTBR,15,20130225,140000,5467.0000000,5475.0000000,5461.0000000,5474.0000000,20
32
SPFB.VTBR,15,20130225,141500,5474.0000000,5495.0000000,5471.0000000,5493.0000000,32
91
SPFB.VTBR,15,20130225,143000,5494.0000000,5495.0000000,5484.0000000,5488.0000000,27
02
SPFB.VTBR,15,20130225,144500,5488.0000000,5496.0000000,5484.0000000,5487.0000000,27
49
SPFB.VTBR,15,20130225,150000,5489.0000000,5495.0000000,5477.0000000,5484.0000000,58
5
SPFB.VTBR,15,20130225,151500,5482.0000000,5494.0000000,5482.0000000,5494.0000000,68
5
SPFB.VTBR,15,20130225,153000,5491.0000000,5492.0000000,5472.0000000,5472.0000000,12
49
SPFB.VTBR,15,20130225,154500,5473.0000000,5488.0000000,5470.0000000,5484.0000000,16
90
SPFB.VTBR,15,20130225,160000,5480.0000000,5488.0000000,5479.0000000,5483.0000000,12
48
SPFB.VTBR,15,20130225,161500,5483.0000000,5489.0000000,5480.0000000,5482.0000000,16
56
SPFB.VTBR,15,20130225,163000,5482.0000000,5489.0000000,5479.0000000,5482.0000000,17
00
SPFB.VTBR,15,20130225,164500,5484.0000000,5490.0000000,5477.0000000,5490.0000000,19
61
SPFB.VTBR,15,20130225,170000,5488.0000000,5500.0000000,5487.0000000,5497.0000000,23
54
SPFB.VTBR,15,20130225,171500,5496.0000000,5502.0000000,5488.0000000,5499.0000000,45
87
SPFB.VTBR,15,20130225,173000,5496.0000000,5509.0000000,5488.0000000,5494.0000000,22
94
SPFB.VTBR,15,20130225,174500,5494.0000000,5500.0000000,5488.0000000,5497.0000000,75
2
SPFB.VTBR,15,20130225,180000,5496.0000000,5500.0000000,5493.0000000,5499.0000000,72
7
SPFB.VTBR,15,20130225,181500,5500.0000000,5507.0000000,5496.0000000,5497.0000000,43
65
SPFB.VTBR,15,20130225,183000,5498.0000000,5504.0000000,5497.0000000,5502.0000000,23
47
SPFB.VTBR,15,20130225,184500,5503.0000000,5517.0000000,5501.0000000,5504.0000000,60
03
SPFB.VTBR,15,20130225,191500,5515.0000000,5531.0000000,5501.0000000,5523.0000000,38
92
SPFB.VTBR,15,20130225,193000,5522.0000000,5522.0000000,5500.0000000,5505.0000000,16
45
SPFB.VTBR,15,20130225,194500,5508.0000000,5517.0000000,5500.0000000,5510.0000000,61
2
SPFB.VTBR,15,20130225,200000,5510.0000000,5510.0000000,5473.0000000,5488.0000000,21
42
SPFB.VTBR,15,20130225,201500,5485.0000000,5494.0000000,5476.0000000,5490.0000000,60
9
SPFB.VTBR,15,20130225,203000,5490.0000000,5495.0000000,5481.0000000,5488.0000000,60
8
SPFB.VTBR,15,20130225,204500,5486.0000000,5486.0000000,5472.0000000,5472.0000000,14
24
SPFB.VTBR,15,20130225,210000,5473.0000000,5480.0000000,5463.0000000,5466.0000000,14
97
SPFB.VTBR,15,20130225,211500,5466.0000000,5479.0000000,5461.0000000,5476.0000000,11
24
SPFB.VTBR,15,20130225,213000,5475.0000000,5479.0000000,5468.0000000,5474.0000000,79
0
SPFB.VTBR,15,20130225,214500,5474.0000000,5480.0000000,5470.0000000,5472.0000000,12
4
SPFB.VTBR,15,20130225,220000,5472.0000000,5486.0000000,5472.0000000,5480.0000000,32
1
SPFB.VTBR,15,20130225,221500,5479.0000000,5483.0000000,5470.0000000,5477.0000000,51
6
SPFB.VTBR,15,20130225,223000,5474.0000000,5476.0000000,5472.0000000,5473.0000000,14
6
SPFB.VTBR,15,20130225,224500,5472.0000000,5472.0000000,5466.0000000,5467.0000000,57
8
SPFB.VTBR,15,20130225,230000,5467.0000000,5473.0000000,5458.0000000,5466.0000000,15
48
SPFB.VTBR,15,20130225,231500,5464.0000000,5467.0000000,5451.0000000,5467.0000000,25
75
SPFB.VTBR,15,20130225,233000,5464.0000000,5467.0000000,5456.0000000,5463.0000000,85
0
SPFB.VTBR,15,20130225,234500,5463.0000000,5471.0000000,5456.0000000,5458.0000000,57
2
SPFB.VTBR,15,20130226,000000,5457.0000000,5457.0000000,5452.0000000,5456.0000000,43
6
SPFB.VTBR,15,20130226,101500,5452.0000000,5452.0000000,5380.0000000,5416.0000000,13
630
SPFB.VTBR,15,20130226,103000,5418.0000000,5422.0000000,5411.0000000,5421.0000000,19
40
SPFB.VTBR,15,20130226,104500,5420.0000000,5435.0000000,5404.0000000,5407.0000000,33
24
SPFB.VTBR,15,20130226,110000,5410.0000000,5418.0000000,5406.0000000,5413.0000000,16
47
SPFB.VTBR,15,20130226,111500,5413.0000000,5414.0000000,5391.0000000,5404.0000000,36
91
SPFB.VTBR,15,20130226,113000,5405.0000000,5410.0000000,5381.0000000,5394.0000000,47
42
SPFB.VTBR,15,20130226,114500,5393.0000000,5413.0000000,5389.0000000,5413.0000000,16
20
SPFB.VTBR,15,20130226,120000,5413.0000000,5423.0000000,5403.0000000,5404.0000000,21
42
SPFB.VTBR,15,20130226,121500,5403.0000000,5419.0000000,5394.0000000,5410.0000000,29
06
SPFB.VTBR,15,20130226,123000,5410.0000000,5427.0000000,5406.0000000,5415.0000000,36
37
SPFB.VTBR,15,20130226,124500,5415.0000000,5420.0000000,5408.0000000,5412.0000000,15
05
SPFB.VTBR,15,20130226,130000,5414.0000000,5422.0000000,5411.0000000,5413.0000000,17
80
SPFB.VTBR,15,20130226,131500,5414.0000000,5417.0000000,5403.0000000,5404.0000000,14
81
SPFB.VTBR,15,20130226,133000,5406.0000000,5414.0000000,5401.0000000,5410.0000000,56
0
SPFB.VTBR,15,20130226,134500,5410.0000000,5411.0000000,5397.0000000,5402.0000000,10
06
SPFB.VTBR,15,20130226,140000,5402.0000000,5409.0000000,5399.0000000,5401.0000000,15
11
SPFB.VTBR,15,20130226,141500,5401.0000000,5407.0000000,5390.0000000,5397.0000000,35
25
SPFB.VTBR,15,20130226,143000,5397.0000000,5402.0000000,5387.0000000,5400.0000000,21
58
SPFB.VTBR,15,20130226,144500,5402.0000000,5567.0000000,5402.0000000,5538.0000000,38
746
SPFB.VTBR,15,20130226,150000,5537.0000000,5544.0000000,5507.0000000,5520.0000000,14
623
SPFB.VTBR,15,20130226,151500,5520.0000000,5590.0000000,5518.0000000,5588.0000000,14
587
SPFB.VTBR,15,20130226,153000,5587.0000000,5596.0000000,5560.0000000,5569.0000000,17
040
SPFB.VTBR,15,20130226,154500,5569.0000000,5583.0000000,5555.0000000,5579.0000000,51
86
SPFB.VTBR,15,20130226,160000,5576.0000000,5590.0000000,5554.0000000,5560.0000000,11
337
SPFB.VTBR,15,20130226,161500,5563.0000000,5578.0000000,5559.0000000,5564.0000000,36
58
SPFB.VTBR,15,20130226,163000,5565.0000000,5590.0000000,5564.0000000,5585.0000000,68
99
SPFB.VTBR,15,20130226,164500,5585.0000000,5609.0000000,5580.0000000,5593.0000000,20
819
SPFB.VTBR,15,20130226,170000,5592.0000000,5592.0000000,5560.0000000,5581.0000000,13
287
SPFB.VTBR,15,20130226,171500,5580.0000000,5581.0000000,5510.0000000,5510.0000000,11
855
SPFB.VTBR,15,20130226,173000,5514.0000000,5520.0000000,5436.0000000,5459.0000000,25
621
SPFB.VTBR,15,20130226,174500,5457.0000000,5481.0000000,5447.0000000,5480.0000000,10
788
SPFB.VTBR,15,20130226,180000,5481.0000000,5492.0000000,5461.0000000,5486.0000000,48
57
SPFB.VTBR,15,20130226,181500,5488.0000000,5508.0000000,5479.0000000,5486.0000000,66
90
SPFB.VTBR,15,20130226,183000,5485.0000000,5498.0000000,5470.0000000,5488.0000000,43
14
SPFB.VTBR,15,20130226,184500,5489.0000000,5508.0000000,5486.0000000,5500.0000000,83
85
SPFB.VTBR,15,20130226,191500,5500.0000000,5525.0000000,5490.0000000,5494.0000000,31
95
SPFB.VTBR,15,20130226,193000,5493.0000000,5511.0000000,5483.0000000,5485.0000000,12
99
SPFB.VTBR,15,20130226,194500,5482.0000000,5507.0000000,5471.0000000,5479.0000000,23
23
SPFB.VTBR,15,20130226,200000,5480.0000000,5494.0000000,5476.0000000,5489.0000000,21
08
SPFB.VTBR,15,20130226,201500,5488.0000000,5491.0000000,5473.0000000,5482.0000000,12
33
SPFB.VTBR,15,20130226,203000,5479.0000000,5491.0000000,5464.0000000,5485.0000000,17
32
SPFB.VTBR,15,20130226,204500,5489.0000000,5492.0000000,5466.0000000,5468.0000000,51
7
SPFB.VTBR,15,20130226,210000,5472.0000000,5483.0000000,5467.0000000,5480.0000000,22
68
SPFB.VTBR,15,20130226,211500,5479.0000000,5484.0000000,5470.0000000,5476.0000000,20
72
SPFB.VTBR,15,20130226,213000,5477.0000000,5483.0000000,5472.0000000,5481.0000000,59
1
SPFB.VTBR,15,20130226,214500,5478.0000000,5493.0000000,5476.0000000,5485.0000000,69
5
SPFB.VTBR,15,20130226,220000,5487.0000000,5494.0000000,5480.0000000,5492.0000000,70
3
SPFB.VTBR,15,20130226,221500,5492.0000000,5501.0000000,5489.0000000,5491.0000000,10
93
SPFB.VTBR,15,20130226,223000,5492.0000000,5497.0000000,5481.0000000,5488.0000000,11
69
SPFB.VTBR,15,20130226,224500,5488.0000000,5496.0000000,5485.0000000,5490.0000000,20
8
SPFB.VTBR,15,20130226,230000,5495.0000000,5504.0000000,5492.0000000,5492.0000000,45
1
SPFB.VTBR,15,20130226,231500,5490.0000000,5503.0000000,5489.0000000,5500.0000000,59
6
SPFB.VTBR,15,20130226,233000,5497.0000000,5505.0000000,5496.0000000,5504.0000000,41
8
SPFB.VTBR,15,20130226,234500,5504.0000000,5512.0000000,5500.0000000,5501.0000000,23
55
SPFB.VTBR,15,20130227,000000,5504.0000000,5507.0000000,5500.0000000,5507.0000000,66
2
SPFB.VTBR,15,20130227,101500,5502.0000000,5517.0000000,5485.0000000,5485.0000000,69
65
SPFB.VTBR,15,20130227,103000,5488.0000000,5504.0000000,5468.0000000,5470.0000000,69
81
SPFB.VTBR,15,20130227,104500,5470.0000000,5478.0000000,5451.0000000,5460.0000000,66
66
SPFB.VTBR,15,20130227,110000,5461.0000000,5477.0000000,5460.0000000,5474.0000000,56
49
SPFB.VTBR,15,20130227,111500,5473.0000000,5478.0000000,5469.0000000,5473.0000000,22
75
SPFB.VTBR,15,20130227,113000,5473.0000000,5475.0000000,5459.0000000,5466.0000000,14
10
SPFB.VTBR,15,20130227,114500,5468.0000000,5468.0000000,5459.0000000,5466.0000000,95
1
SPFB.VTBR,15,20130227,120000,5466.0000000,5480.0000000,5464.0000000,5468.0000000,19
99
SPFB.VTBR,15,20130227,121500,5468.0000000,5487.0000000,5451.0000000,5480.0000000,61
39
SPFB.VTBR,15,20130227,123000,5482.0000000,5482.0000000,5460.0000000,5469.0000000,30
07
SPFB.VTBR,15,20130227,124500,5465.0000000,5486.0000000,5447.0000000,5486.0000000,45
40
SPFB.VTBR,15,20130227,130000,5487.0000000,5504.0000000,5468.0000000,5484.0000000,45
23
SPFB.VTBR,15,20130227,131500,5484.0000000,5487.0000000,5468.0000000,5477.0000000,12
48
SPFB.VTBR,15,20130227,133000,5476.0000000,5487.0000000,5457.0000000,5480.0000000,67
92
SPFB.VTBR,15,20130227,134500,5477.0000000,5479.0000000,5459.0000000,5467.0000000,45
04
SPFB.VTBR,15,20130227,140000,5467.0000000,5485.0000000,5463.0000000,5481.0000000,24
58
SPFB.VTBR,15,20130227,141500,5476.0000000,5500.0000000,5471.0000000,5489.0000000,37
02
SPFB.VTBR,15,20130227,143000,5487.0000000,5497.0000000,5484.0000000,5488.0000000,28
52
SPFB.VTBR,15,20130227,144500,5490.0000000,5493.0000000,5483.0000000,5490.0000000,74
4
SPFB.VTBR,15,20130227,150000,5492.0000000,5493.0000000,5477.0000000,5488.0000000,18
12
SPFB.VTBR,15,20130227,151500,5488.0000000,5490.0000000,5474.0000000,5486.0000000,22
78
SPFB.VTBR,15,20130227,153000,5485.0000000,5495.0000000,5480.0000000,5493.0000000,21
61
SPFB.VTBR,15,20130227,154500,5492.0000000,5509.0000000,5491.0000000,5499.0000000,24
77
SPFB.VTBR,15,20130227,160000,5498.0000000,5538.0000000,5495.0000000,5523.0000000,49
53
SPFB.VTBR,15,20130227,161500,5523.0000000,5533.0000000,5505.0000000,5531.0000000,65
32
SPFB.VTBR,15,20130227,163000,5531.0000000,5532.0000000,5510.0000000,5511.0000000,20
09
SPFB.VTBR,15,20130227,164500,5509.0000000,5523.0000000,5506.0000000,5522.0000000,14
89
SPFB.VTBR,15,20130227,170000,5521.0000000,5544.0000000,5515.0000000,5536.0000000,39
85
SPFB.VTBR,15,20130227,171500,5537.0000000,5545.0000000,5512.0000000,5514.0000000,44
91
SPFB.VTBR,15,20130227,173000,5514.0000000,5522.0000000,5497.0000000,5500.0000000,18
61
SPFB.VTBR,15,20130227,174500,5502.0000000,5516.0000000,5491.0000000,5508.0000000,29
38
SPFB.VTBR,15,20130227,180000,5509.0000000,5523.0000000,5496.0000000,5503.0000000,35
03
SPFB.VTBR,15,20130227,181500,5503.0000000,5525.0000000,5498.0000000,5510.0000000,23
96
SPFB.VTBR,15,20130227,183000,5510.0000000,5524.0000000,5505.0000000,5519.0000000,17
14
SPFB.VTBR,15,20130227,184500,5516.0000000,5536.0000000,5508.0000000,5529.0000000,48
60
SPFB.VTBR,15,20130227,191500,5530.0000000,5544.0000000,5524.0000000,5536.0000000,25
22
SPFB.VTBR,15,20130227,193000,5537.0000000,5551.0000000,5527.0000000,5535.0000000,19
04
SPFB.VTBR,15,20130227,194500,5535.0000000,5543.0000000,5517.0000000,5529.0000000,96
8
SPFB.VTBR,15,20130227,200000,5530.0000000,5536.0000000,5520.0000000,5534.0000000,45
1
SPFB.VTBR,15,20130227,201500,5532.0000000,5539.0000000,5526.0000000,5538.0000000,65
4
SPFB.VTBR,15,20130227,203000,5538.0000000,5538.0000000,5517.0000000,5535.0000000,62
5
SPFB.VTBR,15,20130227,204500,5534.0000000,5540.0000000,5527.0000000,5536.0000000,44
9
SPFB.VTBR,15,20130227,210000,5538.0000000,5547.0000000,5538.0000000,5546.0000000,19
2
SPFB.VTBR,15,20130227,211500,5547.0000000,5586.0000000,5541.0000000,5558.0000000,44
06
SPFB.VTBR,15,20130227,213000,5558.0000000,5572.0000000,5557.0000000,5568.0000000,97
8
SPFB.VTBR,15,20130227,214500,5568.0000000,5578.0000000,5554.0000000,5557.0000000,10
83
SPFB.VTBR,15,20130227,220000,5559.0000000,5564.0000000,5548.0000000,5563.0000000,59
2
SPFB.VTBR,15,20130227,221500,5563.0000000,5584.0000000,5563.0000000,5570.0000000,29
95
SPFB.VTBR,15,20130227,223000,5570.0000000,5576.0000000,5569.0000000,5573.0000000,26
0
SPFB.VTBR,15,20130227,224500,5575.0000000,5576.0000000,5567.0000000,5574.0000000,29
4
SPFB.VTBR,15,20130227,230000,5573.0000000,5573.0000000,5563.0000000,5563.0000000,17
8
SPFB.VTBR,15,20130227,231500,5563.0000000,5575.0000000,5556.0000000,5573.0000000,72
5
SPFB.VTBR,15,20130227,233000,5572.0000000,5595.0000000,5571.0000000,5584.0000000,18
24
SPFB.VTBR,15,20130227,234500,5582.0000000,5585.0000000,5575.0000000,5577.0000000,79
3
SPFB.VTBR,15,20130228,000000,5576.0000000,5585.0000000,5571.0000000,5581.0000000,45
0
SPFB.VTBR,15,20130228,101500,5581.0000000,5625.0000000,5581.0000000,5595.0000000,73
92
SPFB.VTBR,15,20130228,103000,5592.0000000,5609.0000000,5585.0000000,5605.0000000,75
82
SPFB.VTBR,15,20130228,104500,5604.0000000,5657.0000000,5586.0000000,5656.0000000,11
178
SPFB.VTBR,15,20130228,110000,5655.0000000,5683.0000000,5647.0000000,5666.0000000,20
920
SPFB.VTBR,15,20130228,111500,5666.0000000,5672.0000000,5631.0000000,5644.0000000,68
92
SPFB.VTBR,15,20130228,113000,5644.0000000,5660.0000000,5633.0000000,5647.0000000,11
334
SPFB.VTBR,15,20130228,114500,5646.0000000,5654.0000000,5645.0000000,5652.0000000,21
19
SPFB.VTBR,15,20130228,120000,5653.0000000,5666.0000000,5650.0000000,5664.0000000,42
94
SPFB.VTBR,15,20130228,121500,5664.0000000,5666.0000000,5625.0000000,5636.0000000,12
960
SPFB.VTBR,15,20130228,123000,5640.0000000,5644.0000000,5622.0000000,5642.0000000,10
723
SPFB.VTBR,15,20130228,124500,5643.0000000,5653.0000000,5639.0000000,5645.0000000,42
71
SPFB.VTBR,15,20130228,130000,5644.0000000,5653.0000000,5630.0000000,5630.0000000,28
74
SPFB.VTBR,15,20130228,131500,5633.0000000,5640.0000000,5616.0000000,5631.0000000,40
74
SPFB.VTBR,15,20130228,133000,5631.0000000,5642.0000000,5627.0000000,5633.0000000,36
95
SPFB.VTBR,15,20130228,134500,5630.0000000,5639.0000000,5627.0000000,5635.0000000,10
99
SPFB.VTBR,15,20130228,140000,5634.0000000,5645.0000000,5629.0000000,5632.0000000,32
35
SPFB.VTBR,15,20130228,141500,5632.0000000,5642.0000000,5630.0000000,5634.0000000,19
55
SPFB.VTBR,15,20130228,143000,5633.0000000,5645.0000000,5631.0000000,5633.0000000,27
03
SPFB.VTBR,15,20130228,144500,5633.0000000,5633.0000000,5617.0000000,5624.0000000,49
18
SPFB.VTBR,15,20130228,150000,5624.0000000,5629.0000000,5605.0000000,5609.0000000,62
91
SPFB.VTBR,15,20130228,151500,5609.0000000,5621.0000000,5598.0000000,5619.0000000,91
21
SPFB.VTBR,15,20130228,153000,5619.0000000,5636.0000000,5618.0000000,5628.0000000,35
43
SPFB.VTBR,15,20130228,154500,5630.0000000,5634.0000000,5625.0000000,5630.0000000,93
2
SPFB.VTBR,15,20130228,160000,5631.0000000,5638.0000000,5631.0000000,5633.0000000,24
59
SPFB.VTBR,15,20130228,161500,5634.0000000,5650.0000000,5631.0000000,5640.0000000,29
86
SPFB.VTBR,15,20130228,163000,5640.0000000,5644.0000000,5625.0000000,5631.0000000,12
42
SPFB.VTBR,15,20130228,164500,5629.0000000,5635.0000000,5620.0000000,5622.0000000,13
90
SPFB.VTBR,15,20130228,170000,5621.0000000,5628.0000000,5613.0000000,5620.0000000,29
28
SPFB.VTBR,15,20130228,171500,5624.0000000,5624.0000000,5605.0000000,5605.0000000,45
79
SPFB.VTBR,15,20130228,173000,5607.0000000,5611.0000000,5595.0000000,5599.0000000,19
23
SPFB.VTBR,15,20130228,174500,5601.0000000,5618.0000000,5588.0000000,5613.0000000,75
39
SPFB.VTBR,15,20130228,180000,5612.0000000,5619.0000000,5600.0000000,5613.0000000,26
24
SPFB.VTBR,15,20130228,181500,5611.0000000,5618.0000000,5590.0000000,5596.0000000,50
03
SPFB.VTBR,15,20130228,183000,5595.0000000,5600.0000000,5574.0000000,5595.0000000,70
49
SPFB.VTBR,15,20130228,184500,5588.0000000,5616.0000000,5576.0000000,5603.0000000,85
95
SPFB.VTBR,15,20130228,191500,5599.0000000,5607.0000000,5575.0000000,5599.0000000,27
56
SPFB.VTBR,15,20130228,193000,5597.0000000,5604.0000000,5589.0000000,5589.0000000,64
3
SPFB.VTBR,15,20130228,194500,5588.0000000,5591.0000000,5585.0000000,5588.0000000,29
1
SPFB.VTBR,15,20130228,200000,5591.0000000,5594.0000000,5575.0000000,5580.0000000,13
02
SPFB.VTBR,15,20130228,201500,5580.0000000,5596.0000000,5577.0000000,5596.0000000,10
70
SPFB.VTBR,15,20130228,203000,5596.0000000,5607.0000000,5585.0000000,5607.0000000,44
1
SPFB.VTBR,15,20130228,204500,5606.0000000,5606.0000000,5580.0000000,5590.0000000,55
7
SPFB.VTBR,15,20130228,210000,5587.0000000,5590.0000000,5575.0000000,5586.0000000,78
0
SPFB.VTBR,15,20130228,211500,5586.0000000,5595.0000000,5585.0000000,5593.0000000,41
8
SPFB.VTBR,15,20130228,213000,5589.0000000,5594.0000000,5580.0000000,5590.0000000,27
5
SPFB.VTBR,15,20130228,214500,5592.0000000,5602.0000000,5588.0000000,5602.0000000,47
4
SPFB.VTBR,15,20130228,220000,5604.0000000,5610.0000000,5593.0000000,5599.0000000,76
4
SPFB.VTBR,15,20130228,221500,5597.0000000,5608.0000000,5583.0000000,5597.0000000,87
3
SPFB.VTBR,15,20130228,223000,5598.0000000,5614.0000000,5598.0000000,5608.0000000,59
8
SPFB.VTBR,15,20130228,224500,5609.0000000,5612.0000000,5595.0000000,5607.0000000,47
4
SPFB.VTBR,15,20130228,230000,5607.0000000,5614.0000000,5607.0000000,5614.0000000,43
9
SPFB.VTBR,15,20130228,231500,5615.0000000,5616.0000000,5603.0000000,5614.0000000,82
7
SPFB.VTBR,15,20130228,233000,5612.0000000,5615.0000000,5597.0000000,5603.0000000,88
9
SPFB.VTBR,15,20130228,234500,5599.0000000,5605.0000000,5579.0000000,5580.0000000,22
11
SPFB.VTBR,15,20130301,000000,5578.0000000,5585.0000000,5574.0000000,5580.0000000,91
6
SPFB.VTBR,15,20130301,101500,5572.0000000,5584.0000000,5555.0000000,5568.0000000,71
51
SPFB.VTBR,15,20130301,103000,5569.0000000,5571.0000000,5541.0000000,5560.0000000,51
53
SPFB.VTBR,15,20130301,104500,5561.0000000,5570.0000000,5551.0000000,5556.0000000,97
8
SPFB.VTBR,15,20130301,110000,5557.0000000,5575.0000000,5555.0000000,5556.0000000,41
46
SPFB.VTBR,15,20130301,111500,5555.0000000,5569.0000000,5550.0000000,5557.0000000,48
85
SPFB.VTBR,15,20130301,113000,5557.0000000,5561.0000000,5546.0000000,5549.0000000,24
40
SPFB.VTBR,15,20130301,114500,5549.0000000,5554.0000000,5536.0000000,5547.0000000,29
22
SPFB.VTBR,15,20130301,120000,5546.0000000,5561.0000000,5546.0000000,5558.0000000,13
20
SPFB.VTBR,15,20130301,121500,5558.0000000,5638.0000000,5556.0000000,5628.0000000,11
809
SPFB.VTBR,15,20130301,123000,5628.0000000,5659.0000000,5607.0000000,5639.0000000,15
048
SPFB.VTBR,15,20130301,124500,5639.0000000,5657.0000000,5630.0000000,5645.0000000,11
139
SPFB.VTBR,15,20130301,130000,5644.0000000,5668.0000000,5638.0000000,5638.0000000,46
35
SPFB.VTBR,15,20130301,131500,5637.0000000,5646.0000000,5627.0000000,5638.0000000,34
84
SPFB.VTBR,15,20130301,133000,5636.0000000,5640.0000000,5616.0000000,5616.0000000,57
74
SPFB.VTBR,15,20130301,134500,5618.0000000,5622.0000000,5601.0000000,5615.0000000,52
81
SPFB.VTBR,15,20130301,140000,5614.0000000,5614.0000000,5587.0000000,5595.0000000,49
79
SPFB.VTBR,15,20130301,141500,5596.0000000,5614.0000000,5581.0000000,5609.0000000,37
19
SPFB.VTBR,15,20130301,143000,5606.0000000,5618.0000000,5601.0000000,5612.0000000,25
80
SPFB.VTBR,15,20130301,144500,5611.0000000,5611.0000000,5596.0000000,5606.0000000,17
17
SPFB.VTBR,15,20130301,150000,5606.0000000,5607.0000000,5593.0000000,5602.0000000,70
7
SPFB.VTBR,15,20130301,151500,5604.0000000,5605.0000000,5592.0000000,5602.0000000,20
21
SPFB.VTBR,15,20130301,153000,5600.0000000,5603.0000000,5568.0000000,5583.0000000,46
00
SPFB.VTBR,15,20130301,154500,5582.0000000,5596.0000000,5574.0000000,5588.0000000,52
28
SPFB.VTBR,15,20130301,160000,5586.0000000,5588.0000000,5575.0000000,5582.0000000,28
33
SPFB.VTBR,15,20130301,161500,5584.0000000,5589.0000000,5579.0000000,5587.0000000,10
79
SPFB.VTBR,15,20130301,163000,5588.0000000,5589.0000000,5579.0000000,5586.0000000,21
00
SPFB.VTBR,15,20130301,164500,5586.0000000,5600.0000000,5583.0000000,5593.0000000,26
50
SPFB.VTBR,15,20130301,170000,5589.0000000,5591.0000000,5580.0000000,5583.0000000,57
7
SPFB.VTBR,15,20130301,171500,5580.0000000,5593.0000000,5576.0000000,5583.0000000,24
54
SPFB.VTBR,15,20130301,173000,5583.0000000,5600.0000000,5580.0000000,5594.0000000,40
35
SPFB.VTBR,15,20130301,174500,5594.0000000,5623.0000000,5590.0000000,5618.0000000,39
56
SPFB.VTBR,15,20130301,180000,5618.0000000,5621.0000000,5596.0000000,5602.0000000,18
86
SPFB.VTBR,15,20130301,181500,5600.0000000,5600.0000000,5586.0000000,5592.0000000,18
85
SPFB.VTBR,15,20130301,183000,5596.0000000,5596.0000000,5585.0000000,5591.0000000,21
08
SPFB.VTBR,15,20130301,184500,5592.0000000,5594.0000000,5578.0000000,5584.0000000,51
65
SPFB.VTBR,15,20130301,191500,5592.0000000,5614.0000000,5566.0000000,5603.0000000,44
79
SPFB.VTBR,15,20130301,193000,5605.0000000,5619.0000000,5594.0000000,5608.0000000,30
62
SPFB.VTBR,15,20130301,194500,5606.0000000,5617.0000000,5594.0000000,5615.0000000,16
27
SPFB.VTBR,15,20130301,200000,5615.0000000,5622.0000000,5603.0000000,5608.0000000,58
1
SPFB.VTBR,15,20130301,201500,5612.0000000,5620.0000000,5601.0000000,5605.0000000,15
6
SPFB.VTBR,15,20130301,203000,5602.0000000,5611.0000000,5602.0000000,5606.0000000,88
SPFB.VTBR,15,20130301,204500,5604.0000000,5605.0000000,5592.0000000,5603.0000000,62
0
SPFB.VTBR,15,20130301,210000,5603.0000000,5618.0000000,5585.0000000,5606.0000000,10
18
SPFB.VTBR,15,20130301,211500,5605.0000000,5618.0000000,5602.0000000,5610.0000000,54
4
SPFB.VTBR,15,20130301,213000,5611.0000000,5619.0000000,5604.0000000,5604.0000000,59
6
SPFB.VTBR,15,20130301,214500,5606.0000000,5612.0000000,5601.0000000,5609.0000000,26
0
SPFB.VTBR,15,20130301,220000,5606.0000000,5611.0000000,5594.0000000,5611.0000000,54
4
SPFB.VTBR,15,20130301,221500,5612.0000000,5613.0000000,5601.0000000,5608.0000000,15
3
SPFB.VTBR,15,20130301,223000,5608.0000000,5622.0000000,5603.0000000,5607.0000000,52
1
SPFB.VTBR,15,20130301,224500,5610.0000000,5610.0000000,5604.0000000,5607.0000000,13
2
SPFB.VTBR,15,20130301,230000,5608.0000000,5608.0000000,5596.0000000,5602.0000000,48
0
SPFB.VTBR,15,20130301,231500,5603.0000000,5613.0000000,5596.0000000,5610.0000000,39
2
SPFB.VTBR,15,20130301,233000,5611.0000000,5613.0000000,5597.0000000,5601.0000000,28
6
SPFB.VTBR,15,20130301,234500,5606.0000000,5610.0000000,5599.0000000,5607.0000000,35
1
SPFB.VTBR,15,20130302,000000,5606.0000000,5608.0000000,5594.0000000,5603.0000000,76
3
SPFB.VTBR,15,20130304,101500,5593.0000000,5596.0000000,5550.0000000,5587.0000000,67
10
SPFB.VTBR,15,20130304,103000,5588.0000000,5622.0000000,5581.0000000,5605.0000000,44
53
SPFB.VTBR,15,20130304,104500,5605.0000000,5612.0000000,5591.0000000,5595.0000000,30
58
SPFB.VTBR,15,20130304,110000,5596.0000000,5598.0000000,5578.0000000,5585.0000000,24
02
SPFB.VTBR,15,20130304,111500,5585.0000000,5591.0000000,5561.0000000,5565.0000000,31
83
SPFB.VTBR,15,20130304,113000,5561.0000000,5570.0000000,5555.0000000,5565.0000000,29
67
SPFB.VTBR,15,20130304,114500,5565.0000000,5579.0000000,5561.0000000,5561.0000000,23
09
SPFB.VTBR,15,20130304,120000,5566.0000000,5578.0000000,5565.0000000,5567.0000000,17
27
SPFB.VTBR,15,20130304,121500,5567.0000000,5585.0000000,5555.0000000,5580.0000000,59
33
SPFB.VTBR,15,20130304,123000,5578.0000000,5581.0000000,5550.0000000,5559.0000000,43
82
SPFB.VTBR,15,20130304,124500,5558.0000000,5580.0000000,5552.0000000,5574.0000000,23
62
SPFB.VTBR,15,20130304,130000,5576.0000000,5587.0000000,5572.0000000,5576.0000000,24
29
SPFB.VTBR,15,20130304,131500,5578.0000000,5593.0000000,5577.0000000,5590.0000000,39
65
SPFB.VTBR,15,20130304,133000,5590.0000000,5600.0000000,5584.0000000,5584.0000000,12
39
SPFB.VTBR,15,20130304,134500,5584.0000000,5584.0000000,5563.0000000,5563.0000000,26
25
SPFB.VTBR,15,20130304,140000,5563.0000000,5569.0000000,5555.0000000,5560.0000000,39
45
SPFB.VTBR,15,20130304,141500,5560.0000000,5564.0000000,5551.0000000,5559.0000000,31
41
SPFB.VTBR,15,20130304,143000,5559.0000000,5568.0000000,5558.0000000,5562.0000000,58
3
SPFB.VTBR,15,20130304,144500,5562.0000000,5567.0000000,5556.0000000,5556.0000000,85
4
SPFB.VTBR,15,20130304,150000,5557.0000000,5559.0000000,5539.0000000,5540.0000000,49
13
SPFB.VTBR,15,20130304,151500,5540.0000000,5554.0000000,5539.0000000,5550.0000000,34
55
SPFB.VTBR,15,20130304,153000,5549.0000000,5550.0000000,5522.0000000,5531.0000000,32
98
SPFB.VTBR,15,20130304,154500,5530.0000000,5546.0000000,5522.0000000,5546.0000000,39
21
SPFB.VTBR,15,20130304,160000,5545.0000000,5545.0000000,5527.0000000,5531.0000000,27
64
SPFB.VTBR,15,20130304,161500,5531.0000000,5538.0000000,5527.0000000,5532.0000000,11
58
SPFB.VTBR,15,20130304,163000,5531.0000000,5561.0000000,5530.0000000,5554.0000000,19
16
SPFB.VTBR,15,20130304,164500,5554.0000000,5556.0000000,5542.0000000,5543.0000000,52
49
SPFB.VTBR,15,20130304,170000,5542.0000000,5553.0000000,5532.0000000,5546.0000000,30
78
SPFB.VTBR,15,20130304,171500,5545.0000000,5558.0000000,5542.0000000,5551.0000000,61
73
SPFB.VTBR,15,20130304,173000,5551.0000000,5569.0000000,5549.0000000,5569.0000000,20
85
SPFB.VTBR,15,20130304,174500,5569.0000000,5574.0000000,5557.0000000,5569.0000000,29
83
SPFB.VTBR,15,20130304,180000,5570.0000000,5577.0000000,5565.0000000,5567.0000000,13
61
SPFB.VTBR,15,20130304,181500,5571.0000000,5574.0000000,5556.0000000,5563.0000000,26
58
SPFB.VTBR,15,20130304,183000,5562.0000000,5563.0000000,5557.0000000,5561.0000000,73
3
SPFB.VTBR,15,20130304,184500,5559.0000000,5581.0000000,5558.0000000,5574.0000000,42
14
SPFB.VTBR,15,20130304,191500,5568.0000000,5568.0000000,5527.0000000,5552.0000000,10
08
SPFB.VTBR,15,20130304,193000,5553.0000000,5562.0000000,5552.0000000,5557.0000000,37
1
SPFB.VTBR,15,20130304,194500,5557.0000000,5569.0000000,5553.0000000,5567.0000000,31
8
SPFB.VTBR,15,20130304,200000,5566.0000000,5575.0000000,5558.0000000,5558.0000000,18
6
SPFB.VTBR,15,20130304,201500,5558.0000000,5567.0000000,5545.0000000,5560.0000000,32
7
SPFB.VTBR,15,20130304,203000,5560.0000000,5585.0000000,5560.0000000,5576.0000000,15
26
SPFB.VTBR,15,20130304,204500,5576.0000000,5589.0000000,5566.0000000,5581.0000000,50
8
SPFB.VTBR,15,20130304,210000,5580.0000000,5592.0000000,5580.0000000,5582.0000000,52
7
SPFB.VTBR,15,20130304,211500,5580.0000000,5581.0000000,5574.0000000,5575.0000000,15
5
SPFB.VTBR,15,20130304,213000,5578.0000000,5578.0000000,5565.0000000,5570.0000000,26
9
SPFB.VTBR,15,20130304,214500,5572.0000000,5573.0000000,5554.0000000,5571.0000000,49
4
SPFB.VTBR,15,20130304,220000,5568.0000000,5572.0000000,5559.0000000,5571.0000000,81
SPFB.VTBR,15,20130304,221500,5572.0000000,5572.0000000,5556.0000000,5568.0000000,35
0
SPFB.VTBR,15,20130304,223000,5569.0000000,5582.0000000,5565.0000000,5580.0000000,55
4
SPFB.VTBR,15,20130304,224500,5581.0000000,5586.0000000,5575.0000000,5580.0000000,38
1
SPFB.VTBR,15,20130304,230000,5579.0000000,5583.0000000,5550.0000000,5570.0000000,72
8
SPFB.VTBR,15,20130304,231500,5573.0000000,5580.0000000,5566.0000000,5569.0000000,56
0
SPFB.VTBR,15,20130304,233000,5570.0000000,5587.0000000,5562.0000000,5585.0000000,73
1
SPFB.VTBR,15,20130304,234500,5585.0000000,5597.0000000,5577.0000000,5589.0000000,11
95
SPFB.VTBR,15,20130305,000000,5584.0000000,5590.0000000,5581.0000000,5582.0000000,93
6
SPFB.VTBR,15,20130305,101500,5582.0000000,5613.0000000,5582.0000000,5600.0000000,43
27
SPFB.VTBR,15,20130305,103000,5600.0000000,5602.0000000,5591.0000000,5594.0000000,15
87
SPFB.VTBR,15,20130305,104500,5594.0000000,5599.0000000,5571.0000000,5584.0000000,27
47
SPFB.VTBR,15,20130305,110000,5584.0000000,5598.0000000,5580.0000000,5597.0000000,16
08
SPFB.VTBR,15,20130305,111500,5597.0000000,5599.0000000,5584.0000000,5586.0000000,29
19
SPFB.VTBR,15,20130305,113000,5589.0000000,5589.0000000,5573.0000000,5579.0000000,14
78
SPFB.VTBR,15,20130305,114500,5579.0000000,5587.0000000,5571.0000000,5584.0000000,19
03
SPFB.VTBR,15,20130305,120000,5586.0000000,5595.0000000,5583.0000000,5591.0000000,87
0
SPFB.VTBR,15,20130305,121500,5593.0000000,5597.0000000,5583.0000000,5588.0000000,11
18
SPFB.VTBR,15,20130305,123000,5590.0000000,5592.0000000,5576.0000000,5578.0000000,17
14
SPFB.VTBR,15,20130305,124500,5578.0000000,5593.0000000,5577.0000000,5585.0000000,13
98
SPFB.VTBR,15,20130305,130000,5580.0000000,5588.0000000,5575.0000000,5580.0000000,94
2
SPFB.VTBR,15,20130305,131500,5580.0000000,5589.0000000,5579.0000000,5583.0000000,48
3
SPFB.VTBR,15,20130305,133000,5581.0000000,5583.0000000,5569.0000000,5575.0000000,13
48
SPFB.VTBR,15,20130305,134500,5575.0000000,5577.0000000,5572.0000000,5574.0000000,43
0
SPFB.VTBR,15,20130305,140000,5572.0000000,5585.0000000,5570.0000000,5582.0000000,80
4
SPFB.VTBR,15,20130305,141500,5578.0000000,5582.0000000,5577.0000000,5578.0000000,38
9
SPFB.VTBR,15,20130305,143000,5579.0000000,5584.0000000,5578.0000000,5583.0000000,45
7
SPFB.VTBR,15,20130305,144500,5581.0000000,5589.0000000,5581.0000000,5588.0000000,78
4
SPFB.VTBR,15,20130305,150000,5584.0000000,5588.0000000,5580.0000000,5582.0000000,67
2
SPFB.VTBR,15,20130305,151500,5581.0000000,5587.0000000,5577.0000000,5586.0000000,97
0
SPFB.VTBR,15,20130305,153000,5586.0000000,5591.0000000,5575.0000000,5576.0000000,15
22
SPFB.VTBR,15,20130305,154500,5577.0000000,5585.0000000,5576.0000000,5580.0000000,52
2
SPFB.VTBR,15,20130305,160000,5580.0000000,5589.0000000,5580.0000000,5587.0000000,15
06
SPFB.VTBR,15,20130305,161500,5588.0000000,5598.0000000,5582.0000000,5587.0000000,27
95
SPFB.VTBR,15,20130305,163000,5586.0000000,5593.0000000,5583.0000000,5589.0000000,14
8
SPFB.VTBR,15,20130305,164500,5584.0000000,5590.0000000,5582.0000000,5590.0000000,28
8
SPFB.VTBR,15,20130305,170000,5590.0000000,5590.0000000,5586.0000000,5587.0000000,18
2
SPFB.VTBR,15,20130305,171500,5587.0000000,5598.0000000,5587.0000000,5591.0000000,15
92
SPFB.VTBR,15,20130305,173000,5591.0000000,5616.0000000,5591.0000000,5604.0000000,40
90
SPFB.VTBR,15,20130305,174500,5607.0000000,5616.0000000,5603.0000000,5616.0000000,39
74
SPFB.VTBR,15,20130305,180000,5614.0000000,5618.0000000,5609.0000000,5613.0000000,23
11
SPFB.VTBR,15,20130305,181500,5614.0000000,5619.0000000,5604.0000000,5611.0000000,20
00
SPFB.VTBR,15,20130305,183000,5611.0000000,5621.0000000,5610.0000000,5618.0000000,13
39
SPFB.VTBR,15,20130305,184500,5619.0000000,5650.0000000,5618.0000000,5635.0000000,72
10
SPFB.VTBR,15,20130305,191500,5620.0000000,5649.0000000,5620.0000000,5639.0000000,16
10
SPFB.VTBR,15,20130305,193000,5636.0000000,5638.0000000,5631.0000000,5636.0000000,33
9
SPFB.VTBR,15,20130305,194500,5639.0000000,5645.0000000,5635.0000000,5640.0000000,78
8
SPFB.VTBR,15,20130305,200000,5642.0000000,5649.0000000,5632.0000000,5632.0000000,73
9
SPFB.VTBR,15,20130305,201500,5638.0000000,5645.0000000,5632.0000000,5644.0000000,22
5
SPFB.VTBR,15,20130305,203000,5644.0000000,5645.0000000,5636.0000000,5636.0000000,65
SPFB.VTBR,15,20130305,204500,5637.0000000,5650.0000000,5636.0000000,5641.0000000,44
6
SPFB.VTBR,15,20130305,210000,5641.0000000,5650.0000000,5639.0000000,5645.0000000,27
4
SPFB.VTBR,15,20130305,211500,5646.0000000,5646.0000000,5634.0000000,5634.0000000,37
9
SPFB.VTBR,15,20130305,213000,5633.0000000,5634.0000000,5621.0000000,5633.0000000,32
3
SPFB.VTBR,15,20130305,214500,5632.0000000,5643.0000000,5631.0000000,5632.0000000,59
9
SPFB.VTBR,15,20130305,220000,5636.0000000,5642.0000000,5634.0000000,5635.0000000,12
1
SPFB.VTBR,15,20130305,221500,5637.0000000,5640.0000000,5633.0000000,5638.0000000,55
3
SPFB.VTBR,15,20130305,223000,5639.0000000,5641.0000000,5631.0000000,5632.0000000,88
3
SPFB.VTBR,15,20130305,224500,5630.0000000,5638.0000000,5626.0000000,5638.0000000,51
6
SPFB.VTBR,15,20130305,230000,5633.0000000,5638.0000000,5628.0000000,5632.0000000,30
4
SPFB.VTBR,15,20130305,231500,5631.0000000,5637.0000000,5631.0000000,5633.0000000,81
SPFB.VTBR,15,20130305,233000,5633.0000000,5636.0000000,5627.0000000,5629.0000000,15
0
SPFB.VTBR,15,20130305,234500,5629.0000000,5641.0000000,5626.0000000,5639.0000000,31
6
SPFB.VTBR,15,20130306,000000,5633.0000000,5643.0000000,5631.0000000,5638.0000000,16
3
SPFB.VTBR,15,20130306,101500,5643.0000000,5662.0000000,5636.0000000,5641.0000000,62
84
SPFB.VTBR,15,20130306,103000,5640.0000000,5659.0000000,5636.0000000,5653.0000000,51
30
SPFB.VTBR,15,20130306,104500,5651.0000000,5655.0000000,5636.0000000,5637.0000000,24
23
SPFB.VTBR,15,20130306,110000,5638.0000000,5649.0000000,5638.0000000,5646.0000000,57
63
SPFB.VTBR,15,20130306,111500,5647.0000000,5649.0000000,5613.0000000,5615.0000000,54
28
SPFB.VTBR,15,20130306,113000,5615.0000000,5626.0000000,5615.0000000,5622.0000000,42
63
SPFB.VTBR,15,20130306,114500,5622.0000000,5626.0000000,5616.0000000,5623.0000000,14
61
SPFB.VTBR,15,20130306,120000,5623.0000000,5635.0000000,5617.0000000,5629.0000000,19
72
SPFB.VTBR,15,20130306,121500,5628.0000000,5652.0000000,5627.0000000,5652.0000000,80
79
SPFB.VTBR,15,20130306,123000,5651.0000000,5653.0000000,5618.0000000,5625.0000000,59
27
SPFB.VTBR,15,20130306,124500,5627.0000000,5637.0000000,5622.0000000,5636.0000000,21
77
SPFB.VTBR,15,20130306,130000,5636.0000000,5641.0000000,5630.0000000,5639.0000000,12
17
SPFB.VTBR,15,20130306,131500,5639.0000000,5643.0000000,5620.0000000,5621.0000000,54
73
SPFB.VTBR,15,20130306,133000,5621.0000000,5630.0000000,5618.0000000,5625.0000000,41
96
SPFB.VTBR,15,20130306,134500,5624.0000000,5633.0000000,5622.0000000,5624.0000000,20
35
SPFB.VTBR,15,20130306,140000,5624.0000000,5625.0000000,5621.0000000,5622.0000000,38
3
SPFB.VTBR,15,20130306,141500,5625.0000000,5629.0000000,5612.0000000,5614.0000000,29
54
SPFB.VTBR,15,20130306,143000,5615.0000000,5619.0000000,5600.0000000,5610.0000000,42
98
SPFB.VTBR,15,20130306,144500,5608.0000000,5621.0000000,5606.0000000,5615.0000000,12
27
SPFB.VTBR,15,20130306,150000,5613.0000000,5620.0000000,5601.0000000,5602.0000000,93
5
SPFB.VTBR,15,20130306,151500,5602.0000000,5611.0000000,5600.0000000,5611.0000000,83
9
SPFB.VTBR,15,20130306,153000,5611.0000000,5618.0000000,5609.0000000,5618.0000000,58
3
SPFB.VTBR,15,20130306,154500,5618.0000000,5628.0000000,5616.0000000,5619.0000000,21
20
SPFB.VTBR,15,20130306,160000,5617.0000000,5624.0000000,5615.0000000,5619.0000000,36
9
SPFB.VTBR,15,20130306,161500,5619.0000000,5620.0000000,5610.0000000,5617.0000000,74
3
SPFB.VTBR,15,20130306,163000,5617.0000000,5637.0000000,5617.0000000,5633.0000000,21
24
SPFB.VTBR,15,20130306,164500,5632.0000000,5632.0000000,5625.0000000,5626.0000000,11
97
SPFB.VTBR,15,20130306,170000,5627.0000000,5640.0000000,5626.0000000,5631.0000000,22
76
SPFB.VTBR,15,20130306,171500,5632.0000000,5634.0000000,5629.0000000,5630.0000000,28
9
SPFB.VTBR,15,20130306,173000,5630.0000000,5644.0000000,5630.0000000,5633.0000000,22
32
SPFB.VTBR,15,20130306,174500,5632.0000000,5633.0000000,5621.0000000,5630.0000000,19
15
SPFB.VTBR,15,20130306,180000,5632.0000000,5634.0000000,5620.0000000,5628.0000000,22
95
SPFB.VTBR,15,20130306,181500,5629.0000000,5629.0000000,5621.0000000,5622.0000000,14
02
SPFB.VTBR,15,20130306,183000,5620.0000000,5637.0000000,5612.0000000,5635.0000000,31
43
SPFB.VTBR,15,20130306,184500,5630.0000000,5631.0000000,5585.0000000,5593.0000000,78
32
SPFB.VTBR,15,20130306,191500,5599.0000000,5613.0000000,5570.0000000,5605.0000000,22
62
SPFB.VTBR,15,20130306,193000,5608.0000000,5609.0000000,5596.0000000,5601.0000000,89
3
SPFB.VTBR,15,20130306,194500,5601.0000000,5615.0000000,5593.0000000,5611.0000000,47
6
SPFB.VTBR,15,20130306,200000,5611.0000000,5613.0000000,5605.0000000,5606.0000000,37
4
SPFB.VTBR,15,20130306,201500,5607.0000000,5610.0000000,5600.0000000,5601.0000000,18
5
SPFB.VTBR,15,20130306,203000,5602.0000000,5604.0000000,5590.0000000,5600.0000000,33
2
SPFB.VTBR,15,20130306,204500,5602.0000000,5619.0000000,5602.0000000,5609.0000000,92
5
SPFB.VTBR,15,20130306,210000,5609.0000000,5620.0000000,5606.0000000,5606.0000000,29
5
SPFB.VTBR,15,20130306,211500,5605.0000000,5613.0000000,5593.0000000,5610.0000000,73
3
SPFB.VTBR,15,20130306,213000,5611.0000000,5615.0000000,5603.0000000,5608.0000000,37
5
SPFB.VTBR,15,20130306,214500,5606.0000000,5620.0000000,5606.0000000,5620.0000000,30
9
SPFB.VTBR,15,20130306,220000,5616.0000000,5616.0000000,5612.0000000,5614.0000000,98
SPFB.VTBR,15,20130306,221500,5611.0000000,5615.0000000,5609.0000000,5615.0000000,11
1
SPFB.VTBR,15,20130306,223000,5613.0000000,5613.0000000,5612.0000000,5612.0000000,52
SPFB.VTBR,15,20130306,224500,5612.0000000,5612.0000000,5606.0000000,5611.0000000,17
8
SPFB.VTBR,15,20130306,230000,5612.0000000,5612.0000000,5607.0000000,5608.0000000,20
SPFB.VTBR,15,20130306,231500,5609.0000000,5610.0000000,5607.0000000,5608.0000000,26
SPFB.VTBR,15,20130306,233000,5606.0000000,5614.0000000,5605.0000000,5613.0000000,10
4
SPFB.VTBR,15,20130306,234500,5613.0000000,5622.0000000,5613.0000000,5613.0000000,48
1
SPFB.VTBR,15,20130307,000000,5620.0000000,5622.0000000,5618.0000000,5622.0000000,19
6
SPFB.VTBR,15,20130307,101500,5612.0000000,5614.0000000,5591.0000000,5595.0000000,26
85
SPFB.VTBR,15,20130307,103000,5595.0000000,5599.0000000,5581.0000000,5594.0000000,24
77
SPFB.VTBR,15,20130307,104500,5592.0000000,5600.0000000,5585.0000000,5594.0000000,95
9
SPFB.VTBR,15,20130307,110000,5594.0000000,5596.0000000,5591.0000000,5595.0000000,40
9
SPFB.VTBR,15,20130307,111500,5596.0000000,5609.0000000,5595.0000000,5606.0000000,73
1
SPFB.VTBR,15,20130307,113000,5608.0000000,5616.0000000,5601.0000000,5615.0000000,59
0
SPFB.VTBR,15,20130307,114500,5612.0000000,5615.0000000,5598.0000000,5604.0000000,34
39
SPFB.VTBR,15,20130307,120000,5605.0000000,5610.0000000,5602.0000000,5605.0000000,22
0
SPFB.VTBR,15,20130307,121500,5606.0000000,5611.0000000,5600.0000000,5604.0000000,11
75
SPFB.VTBR,15,20130307,123000,5607.0000000,5608.0000000,5596.0000000,5600.0000000,10
97
SPFB.VTBR,15,20130307,124500,5600.0000000,5602.0000000,5590.0000000,5602.0000000,14
15
SPFB.VTBR,15,20130307,130000,5602.0000000,5607.0000000,5590.0000000,5596.0000000,12
67
SPFB.VTBR,15,20130307,131500,5596.0000000,5599.0000000,5587.0000000,5588.0000000,11
06
SPFB.VTBR,15,20130307,133000,5590.0000000,5592.0000000,5586.0000000,5588.0000000,50
2
SPFB.VTBR,15,20130307,134500,5588.0000000,5596.0000000,5584.0000000,5595.0000000,58
9
SPFB.VTBR,15,20130307,140000,5590.0000000,5591.0000000,5586.0000000,5590.0000000,22
9
SPFB.VTBR,15,20130307,141500,5591.0000000,5593.0000000,5590.0000000,5593.0000000,42
SPFB.VTBR,15,20130307,143000,5592.0000000,5592.0000000,5583.0000000,5585.0000000,47
7
SPFB.VTBR,15,20130307,144500,5586.0000000,5595.0000000,5585.0000000,5594.0000000,71
5
SPFB.VTBR,15,20130307,150000,5593.0000000,5594.0000000,5586.0000000,5587.0000000,24
0
SPFB.VTBR,15,20130307,151500,5587.0000000,5593.0000000,5580.0000000,5593.0000000,99
7
SPFB.VTBR,15,20130307,153000,5590.0000000,5594.0000000,5581.0000000,5581.0000000,36
2
SPFB.VTBR,15,20130307,154500,5581.0000000,5592.0000000,5581.0000000,5587.0000000,49
2
SPFB.VTBR,15,20130307,160000,5590.0000000,5591.0000000,5583.0000000,5584.0000000,26
7
SPFB.VTBR,15,20130307,161500,5583.0000000,5586.0000000,5572.0000000,5576.0000000,25
07
SPFB.VTBR,15,20130307,163000,5575.0000000,5578.0000000,5575.0000000,5578.0000000,82
3
SPFB.VTBR,15,20130307,164500,5576.0000000,5581.0000000,5575.0000000,5576.0000000,61
6
SPFB.VTBR,15,20130307,170000,5576.0000000,5597.0000000,5571.0000000,5592.0000000,10
79
SPFB.VTBR,15,20130307,171500,5595.0000000,5599.0000000,5582.0000000,5584.0000000,96
0
SPFB.VTBR,15,20130307,173000,5583.0000000,5591.0000000,5580.0000000,5588.0000000,54
6
SPFB.VTBR,15,20130307,174500,5585.0000000,5593.0000000,5581.0000000,5584.0000000,15
18
SPFB.VTBR,15,20130307,180000,5587.0000000,5593.0000000,5580.0000000,5588.0000000,99
0
SPFB.VTBR,15,20130307,181500,5590.0000000,5590.0000000,5574.0000000,5578.0000000,15
91
SPFB.VTBR,15,20130307,183000,5579.0000000,5596.0000000,5575.0000000,5590.0000000,21
13
SPFB.VTBR,15,20130307,184500,5591.0000000,5594.0000000,5576.0000000,5586.0000000,33
10
SPFB.VTBR,15,20130307,191500,5567.0000000,5593.0000000,5562.0000000,5583.0000000,18
28
SPFB.VTBR,15,20130307,193000,5583.0000000,5586.0000000,5572.0000000,5574.0000000,98
8
SPFB.VTBR,15,20130307,194500,5574.0000000,5579.0000000,5562.0000000,5568.0000000,28
21
SPFB.VTBR,15,20130307,200000,5570.0000000,5571.0000000,5556.0000000,5562.0000000,23
13
SPFB.VTBR,15,20130307,201500,5560.0000000,5569.0000000,5559.0000000,5565.0000000,14
0
SPFB.VTBR,15,20130307,203000,5564.0000000,5567.0000000,5564.0000000,5564.0000000,91
SPFB.VTBR,15,20130307,204500,5565.0000000,5567.0000000,5565.0000000,5566.0000000,9
SPFB.VTBR,15,20130307,210000,5566.0000000,5575.0000000,5566.0000000,5570.0000000,31
3
SPFB.VTBR,15,20130307,211500,5570.0000000,5573.0000000,5568.0000000,5573.0000000,47
SPFB.VTBR,15,20130307,213000,5573.0000000,5575.0000000,5572.0000000,5574.0000000,25
SPFB.VTBR,15,20130307,214500,5574.0000000,5575.0000000,5571.0000000,5571.0000000,4
SPFB.VTBR,15,20130307,220000,5571.0000000,5574.0000000,5569.0000000,5574.0000000,45
SPFB.VTBR,15,20130307,221500,5574.0000000,5574.0000000,5571.0000000,5571.0000000,86
SPFB.VTBR,15,20130307,223000,5574.0000000,5574.0000000,5573.0000000,5574.0000000,40
SPFB.VTBR,15,20130307,224500,5574.0000000,5574.0000000,5567.0000000,5573.0000000,16
6
SPFB.VTBR,15,20130307,230000,5574.0000000,5574.0000000,5571.0000000,5571.0000000,25
SPFB.VTBR,15,20130307,231500,5573.0000000,5573.0000000,5570.0000000,5570.0000000,45
7
SPFB.VTBR,15,20130307,233000,5571.0000000,5571.0000000,5564.0000000,5570.0000000,39
SPFB.VTBR,15,20130307,234500,5571.0000000,5574.0000000,5570.0000000,5573.0000000,91
SPFB.VTBR,15,20130308,000000,5573.0000000,5579.0000000,5573.0000000,5573.0000000,12
50
SPFB.VTBR,15,20130311,101500,5620.0000000,5655.0000000,5620.0000000,5655.0000000,25
0
SPFB.VTBR,15,20130311,103000,5664.0000000,5664.0000000,5634.0000000,5646.0000000,14
9
SPFB.VTBR,15,20130311,104500,5647.0000000,5652.0000000,5642.0000000,5643.0000000,16
9
SPFB.VTBR,15,20130311,110000,5643.0000000,5655.0000000,5631.0000000,5650.0000000,74
1
SPFB.VTBR,15,20130311,111500,5650.0000000,5662.0000000,5643.0000000,5653.0000000,10
2
SPFB.VTBR,15,20130311,113000,5661.0000000,5666.0000000,5652.0000000,5652.0000000,55
9
SPFB.VTBR,15,20130311,114500,5648.0000000,5652.0000000,5635.0000000,5635.0000000,13
65
SPFB.VTBR,15,20130311,120000,5644.0000000,5646.0000000,5630.0000000,5633.0000000,55
7
SPFB.VTBR,15,20130311,121500,5630.0000000,5638.0000000,5630.0000000,5638.0000000,11
3
SPFB.VTBR,15,20130311,123000,5640.0000000,5640.0000000,5633.0000000,5637.0000000,52
4
SPFB.VTBR,15,20130311,124500,5637.0000000,5641.0000000,5630.0000000,5632.0000000,27
09
SPFB.VTBR,15,20130311,130000,5633.0000000,5634.0000000,5627.0000000,5627.0000000,23
5
SPFB.VTBR,15,20130311,131500,5628.0000000,5628.0000000,5628.0000000,5628.0000000,1
SPFB.VTBR,15,20130311,133000,5642.0000000,5643.0000000,5620.0000000,5621.0000000,10
6
SPFB.VTBR,15,20130311,134500,5621.0000000,5627.0000000,5620.0000000,5625.0000000,40
8
SPFB.VTBR,15,20130311,140000,5621.0000000,5621.0000000,5604.0000000,5609.0000000,42
7
SPFB.VTBR,15,20130311,141500,5613.0000000,5617.0000000,5605.0000000,5617.0000000,85
SPFB.VTBR,15,20130311,143000,5618.0000000,5622.0000000,5610.0000000,5618.0000000,86
6
SPFB.VTBR,15,20130311,144500,5621.0000000,5627.0000000,5617.0000000,5621.0000000,19
9
SPFB.VTBR,15,20130311,150000,5621.0000000,5624.0000000,5620.0000000,5624.0000000,87
SPFB.VTBR,15,20130311,151500,5624.0000000,5625.0000000,5621.0000000,5622.0000000,12
1
SPFB.VTBR,15,20130311,153000,5622.0000000,5623.0000000,5621.0000000,5623.0000000,67
SPFB.VTBR,15,20130311,154500,5616.0000000,5616.0000000,5605.0000000,5611.0000000,53
SPFB.VTBR,15,20130311,160000,5615.0000000,5622.0000000,5606.0000000,5621.0000000,97
SPFB.VTBR,15,20130311,161500,5615.0000000,5629.0000000,5615.0000000,5618.0000000,14
3
SPFB.VTBR,15,20130311,163000,5624.0000000,5629.0000000,5616.0000000,5616.0000000,44
SPFB.VTBR,15,20130311,164500,5623.0000000,5624.0000000,5611.0000000,5624.0000000,92
SPFB.VTBR,15,20130311,170000,5617.0000000,5618.0000000,5611.0000000,5618.0000000,29
SPFB.VTBR,15,20130311,171500,5619.0000000,5624.0000000,5612.0000000,5617.0000000,41
SPFB.VTBR,15,20130311,173000,5617.0000000,5624.0000000,5617.0000000,5620.0000000,8
SPFB.VTBR,15,20130311,174500,5613.0000000,5623.0000000,5612.0000000,5623.0000000,10
SPFB.VTBR,15,20130311,180000,5621.0000000,5622.0000000,5621.0000000,5622.0000000,17
09
SPFB.VTBR,15,20130311,181500,5616.0000000,5625.0000000,5616.0000000,5623.0000000,98
SPFB.VTBR,15,20130311,183000,5617.0000000,5619.0000000,5611.0000000,5618.0000000,16
3
SPFB.VTBR,15,20130311,184500,5613.0000000,5619.0000000,5605.0000000,5616.0000000,70
2
SPFB.VTBR,15,20130311,191500,5618.0000000,5628.0000000,5618.0000000,5627.0000000,27
SPFB.VTBR,15,20130311,193000,5626.0000000,5626.0000000,5613.0000000,5615.0000000,21
SPFB.VTBR,15,20130311,194500,5616.0000000,5622.0000000,5616.0000000,5619.0000000,77
SPFB.VTBR,15,20130311,200000,5619.0000000,5622.0000000,5619.0000000,5621.0000000,61
SPFB.VTBR,15,20130311,201500,5621.0000000,5621.0000000,5620.0000000,5620.0000000,18
SPFB.VTBR,15,20130311,203000,5621.0000000,5622.0000000,5620.0000000,5620.0000000,14
SPFB.VTBR,15,20130311,210000,5619.0000000,5620.0000000,5619.0000000,5620.0000000,13
SPFB.VTBR,15,20130311,211500,5624.0000000,5625.0000000,5624.0000000,5625.0000000,15
SPFB.VTBR,15,20130311,213000,5630.0000000,5640.0000000,5630.0000000,5640.0000000,48
SPFB.VTBR,15,20130311,214500,5627.0000000,5627.0000000,5627.0000000,5627.0000000,3
SPFB.VTBR,15,20130311,220000,5626.0000000,5626.0000000,5626.0000000,5626.0000000,5
SPFB.VTBR,15,20130311,221500,5635.0000000,5640.0000000,5635.0000000,5640.0000000,10
2
SPFB.VTBR,15,20130311,223000,5640.0000000,5641.0000000,5637.0000000,5637.0000000,19
SPFB.VTBR,15,20130311,224500,5645.0000000,5648.0000000,5633.0000000,5648.0000000,39
SPFB.VTBR,15,20130311,230000,5647.0000000,5648.0000000,5647.0000000,5648.0000000,2
SPFB.VTBR,15,20130311,233000,5640.0000000,5640.0000000,5635.0000000,5635.0000000,37
SPFB.VTBR,15,20130311,234500,5631.0000000,5631.0000000,5627.0000000,5627.0000000,11
SPFB.VTBR,15,20130312,000000,5636.0000000,5636.0000000,5634.0000000,5634.0000000,22
SPFB.VTBR,15,20130312,101500,5630.0000000,5630.0000000,5595.0000000,5598.0000000,11
74
SPFB.VTBR,15,20130312,103000,5597.0000000,5609.0000000,5597.0000000,5602.0000000,10
8
SPFB.VTBR,15,20130312,104500,5600.0000000,5609.0000000,5597.0000000,5607.0000000,14
44
SPFB.VTBR,15,20130312,110000,5601.0000000,5608.0000000,5598.0000000,5599.0000000,64
6
SPFB.VTBR,15,20130312,111500,5602.0000000,5611.0000000,5602.0000000,5603.0000000,13
7
SPFB.VTBR,15,20130312,113000,5606.0000000,5609.0000000,5602.0000000,5605.0000000,39
1
SPFB.VTBR,15,20130312,114500,5605.0000000,5609.0000000,5593.0000000,5593.0000000,62
1
SPFB.VTBR,15,20130312,120000,5601.0000000,5607.0000000,5574.0000000,5581.0000000,14
47
SPFB.VTBR,15,20130312,121500,5582.0000000,5595.0000000,5581.0000000,5584.0000000,38
9
SPFB.VTBR,15,20130312,123000,5596.0000000,5606.0000000,5562.0000000,5588.0000000,15
33
SPFB.VTBR,15,20130312,124500,5588.0000000,5596.0000000,5576.0000000,5585.0000000,11
62
SPFB.VTBR,15,20130312,130000,5597.0000000,5599.0000000,5593.0000000,5596.0000000,12
4
SPFB.VTBR,15,20130312,131500,5599.0000000,5602.0000000,5597.0000000,5598.0000000,10
1
SPFB.VTBR,15,20130312,133000,5601.0000000,5605.0000000,5598.0000000,5598.0000000,24
8
SPFB.VTBR,15,20130312,134500,5598.0000000,5601.0000000,5585.0000000,5585.0000000,23
3
SPFB.VTBR,15,20130312,140000,5602.0000000,5602.0000000,5600.0000000,5601.0000000,4
SPFB.VTBR,15,20130312,141500,5600.0000000,5601.0000000,5587.0000000,5587.0000000,31
7
SPFB.VTBR,15,20130312,143000,5590.0000000,5595.0000000,5590.0000000,5593.0000000,51
SPFB.VTBR,15,20130312,144500,5593.0000000,5593.0000000,5590.0000000,5590.0000000,21
SPFB.VTBR,15,20130312,150000,5592.0000000,5592.0000000,5583.0000000,5583.0000000,55
SPFB.VTBR,15,20130312,151500,5593.0000000,5594.0000000,5588.0000000,5588.0000000,13
4
SPFB.VTBR,15,20130312,153000,5588.0000000,5596.0000000,5587.0000000,5587.0000000,91
4
SPFB.VTBR,15,20130312,154500,5595.0000000,5601.0000000,5586.0000000,5598.0000000,18
52
SPFB.VTBR,15,20130312,160000,5598.0000000,5599.0000000,5596.0000000,5596.0000000,65
1
SPFB.VTBR,15,20130312,161500,5598.0000000,5603.0000000,5596.0000000,5603.0000000,11
68
SPFB.VTBR,15,20130312,163000,5604.0000000,5606.0000000,5602.0000000,5602.0000000,41
7
SPFB.VTBR,15,20130312,164500,5602.0000000,5611.0000000,5602.0000000,5602.0000000,40
8
SPFB.VTBR,15,20130312,170000,5605.0000000,5608.0000000,5600.0000000,5600.0000000,13
8
SPFB.VTBR,15,20130312,171500,5600.0000000,5609.0000000,5600.0000000,5601.0000000,53
4
SPFB.VTBR,15,20130312,173000,5607.0000000,5610.0000000,5602.0000000,5603.0000000,23
9
SPFB.VTBR,15,20130312,174500,5603.0000000,5603.0000000,5595.0000000,5600.0000000,14
8
SPFB.VTBR,15,20130312,180000,5602.0000000,5602.0000000,5594.0000000,5595.0000000,24
6
SPFB.VTBR,15,20130312,181500,5601.0000000,5619.0000000,5596.0000000,5616.0000000,21
2
SPFB.VTBR,15,20130312,183000,5613.0000000,5615.0000000,5601.0000000,5601.0000000,97
SPFB.VTBR,15,20130312,184500,5605.0000000,5608.0000000,5601.0000000,5608.0000000,72
SPFB.VTBR,15,20130312,191500,5609.0000000,5609.0000000,5591.0000000,5605.0000000,4
SPFB.VTBR,15,20130312,193000,5602.0000000,5602.0000000,5599.0000000,5599.0000000,11
SPFB.VTBR,15,20130312,194500,5599.0000000,5599.0000000,5598.0000000,5598.0000000,4
SPFB.VTBR,15,20130312,200000,5604.0000000,5604.0000000,5599.0000000,5599.0000000,21
SPFB.VTBR,15,20130312,201500,5599.0000000,5600.0000000,5599.0000000,5600.0000000,61
SPFB.VTBR,15,20130312,203000,5599.0000000,5599.0000000,5596.0000000,5596.0000000,35
SPFB.VTBR,15,20130312,204500,5598.0000000,5598.0000000,5596.0000000,5596.0000000,35
SPFB.VTBR,15,20130312,210000,5598.0000000,5598.0000000,5598.0000000,5598.0000000,86
SPFB.VTBR,15,20130312,211500,5595.0000000,5595.0000000,5595.0000000,5595.0000000,1
SPFB.VTBR,15,20130312,213000,5595.0000000,5595.0000000,5593.0000000,5593.0000000,18
SPFB.VTBR,15,20130312,214500,5592.0000000,5597.0000000,5592.0000000,5597.0000000,24
SPFB.VTBR,15,20130312,220000,5597.0000000,5597.0000000,5595.0000000,5595.0000000,32
SPFB.VTBR,15,20130312,221500,5595.0000000,5598.0000000,5590.0000000,5591.0000000,21
0
SPFB.VTBR,15,20130312,223000,5589.0000000,5610.0000000,5589.0000000,5592.0000000,11
7
SPFB.VTBR,15,20130312,224500,5592.0000000,5602.0000000,5588.0000000,5592.0000000,30
0
SPFB.VTBR,15,20130312,230000,5595.0000000,5602.0000000,5595.0000000,5601.0000000,37
SPFB.VTBR,15,20130312,231500,5596.0000000,5606.0000000,5592.0000000,5593.0000000,54
SPFB.VTBR,15,20130312,233000,5595.0000000,5595.0000000,5595.0000000,5595.0000000,30
SPFB.VTBR,15,20130312,234500,5597.0000000,5605.0000000,5597.0000000,5604.0000000,10
8
SPFB.VTBR,15,20130313,000000,5608.0000000,5610.0000000,5598.0000000,5598.0000000,17
9
SPFB.VTBR,15,20130313,101500,5596.0000000,5599.0000000,5584.0000000,5592.0000000,42
7
SPFB.VTBR,15,20130313,103000,5595.0000000,5610.0000000,5595.0000000,5610.0000000,17
1
SPFB.VTBR,15,20130313,104500,5605.0000000,5610.0000000,5598.0000000,5600.0000000,17
0
SPFB.VTBR,15,20130313,110000,5600.0000000,5601.0000000,5591.0000000,5591.0000000,60
4
SPFB.VTBR,15,20130313,111500,5592.0000000,5595.0000000,5592.0000000,5595.0000000,35
SPFB.VTBR,15,20130313,113000,5597.0000000,5597.0000000,5591.0000000,5594.0000000,30
8
SPFB.VTBR,15,20130313,114500,5592.0000000,5608.0000000,5591.0000000,5600.0000000,86
0
SPFB.VTBR,15,20130313,120000,5600.0000000,5608.0000000,5593.0000000,5600.0000000,16
49
SPFB.VTBR,15,20130313,121500,5597.0000000,5597.0000000,5591.0000000,5592.0000000,71
0
SPFB.VTBR,15,20130313,123000,5596.0000000,5604.0000000,5590.0000000,5604.0000000,93
7
SPFB.VTBR,15,20130313,124500,5592.0000000,5600.0000000,5592.0000000,5600.0000000,10
SPFB.VTBR,15,20130313,130000,5601.0000000,5621.0000000,5601.0000000,5609.0000000,97
5
SPFB.VTBR,15,20130313,131500,5611.0000000,5617.0000000,5610.0000000,5611.0000000,12
2
SPFB.VTBR,15,20130313,133000,5610.0000000,5621.0000000,5610.0000000,5614.0000000,46
1
SPFB.VTBR,15,20130313,134500,5614.0000000,5626.0000000,5613.0000000,5621.0000000,71
2
SPFB.VTBR,15,20130313,140000,5619.0000000,5627.0000000,5618.0000000,5626.0000000,14
64
SPFB.VTBR,15,20130313,141500,5625.0000000,5639.0000000,5625.0000000,5629.0000000,15
35
SPFB.VTBR,15,20130313,143000,5624.0000000,5625.0000000,5610.0000000,5618.0000000,60
5
SPFB.VTBR,15,20130313,144500,5622.0000000,5624.0000000,5616.0000000,5616.0000000,27
3
SPFB.VTBR,15,20130313,150000,5619.0000000,5620.0000000,5613.0000000,5618.0000000,47
4
SPFB.VTBR,15,20130313,151500,5613.0000000,5620.0000000,5603.0000000,5609.0000000,60
5
SPFB.VTBR,15,20130313,153000,5606.0000000,5609.0000000,5603.0000000,5609.0000000,14
72
SPFB.VTBR,15,20130313,154500,5607.0000000,5618.0000000,5606.0000000,5607.0000000,11
33
SPFB.VTBR,15,20130313,160000,5608.0000000,5608.0000000,5601.0000000,5603.0000000,90
4
SPFB.VTBR,15,20130313,161500,5602.0000000,5610.0000000,5600.0000000,5610.0000000,24
5
SPFB.VTBR,15,20130313,163000,5610.0000000,5620.0000000,5607.0000000,5617.0000000,74
29
SPFB.VTBR,15,20130313,164500,5618.0000000,5624.0000000,5615.0000000,5619.0000000,22
79
SPFB.VTBR,15,20130313,170000,5620.0000000,5630.0000000,5619.0000000,5625.0000000,22
34
SPFB.VTBR,15,20130313,171500,5625.0000000,5640.0000000,5622.0000000,5640.0000000,86
5
SPFB.VTBR,15,20130313,173000,5640.0000000,5665.0000000,5639.0000000,5657.0000000,38
90
SPFB.VTBR,15,20130313,174500,5657.0000000,5657.0000000,5629.0000000,5635.0000000,42
08
SPFB.VTBR,15,20130313,180000,5632.0000000,5645.0000000,5630.0000000,5631.0000000,93
0
SPFB.VTBR,15,20130313,181500,5633.0000000,5634.0000000,5607.0000000,5617.0000000,22
96
SPFB.VTBR,15,20130313,183000,5618.0000000,5621.0000000,5608.0000000,5616.0000000,46
90
SPFB.VTBR,15,20130313,184500,5613.0000000,5617.0000000,5604.0000000,5610.0000000,11
88
SPFB.VTBR,15,20130313,191500,5604.0000000,5604.0000000,5565.0000000,5580.0000000,42
54
SPFB.VTBR,15,20130313,193000,5580.0000000,5585.0000000,5577.0000000,5583.0000000,30
86
SPFB.VTBR,15,20130313,194500,5584.0000000,5585.0000000,5557.0000000,5567.0000000,25
66
SPFB.VTBR,15,20130313,200000,5566.0000000,5576.0000000,5564.0000000,5576.0000000,81
1
SPFB.VTBR,15,20130313,201500,5576.0000000,5583.0000000,5574.0000000,5583.0000000,17
5
SPFB.VTBR,15,20130313,203000,5581.0000000,5589.0000000,5574.0000000,5574.0000000,59
3
SPFB.VTBR,15,20130313,204500,5574.0000000,5575.0000000,5574.0000000,5575.0000000,42
1
SPFB.VTBR,15,20130313,210000,5575.0000000,5575.0000000,5560.0000000,5575.0000000,14
49
SPFB.VTBR,15,20130313,211500,5569.0000000,5576.0000000,5569.0000000,5575.0000000,15
SPFB.VTBR,15,20130313,213000,5575.0000000,5577.0000000,5574.0000000,5577.0000000,17
0
SPFB.VTBR,15,20130313,214500,5577.0000000,5585.0000000,5577.0000000,5582.0000000,14
9
SPFB.VTBR,15,20130313,220000,5582.0000000,5602.0000000,5582.0000000,5591.0000000,10
62
SPFB.VTBR,15,20130313,221500,5590.0000000,5590.0000000,5588.0000000,5588.0000000,10
SPFB.VTBR,15,20130313,223000,5589.0000000,5593.0000000,5586.0000000,5586.0000000,14
2
SPFB.VTBR,15,20130313,224500,5591.0000000,5595.0000000,5582.0000000,5583.0000000,17
0
SPFB.VTBR,15,20130313,230000,5588.0000000,5588.0000000,5580.0000000,5580.0000000,13
9
SPFB.VTBR,15,20130313,231500,5580.0000000,5586.0000000,5570.0000000,5571.0000000,24
1
SPFB.VTBR,15,20130313,233000,5579.0000000,5590.0000000,5578.0000000,5590.0000000,62
SPFB.VTBR,15,20130313,234500,5590.0000000,5595.0000000,5580.0000000,5580.0000000,32
SPFB.VTBR,15,20130314,000000,5587.0000000,5587.0000000,5576.0000000,5585.0000000,19
SPFB.VTBR,15,20130314,101500,5590.0000000,5612.0000000,5570.0000000,5600.0000000,55
56
SPFB.VTBR,15,20130314,103000,5595.0000000,5607.0000000,5585.0000000,5601.0000000,18
99
SPFB.VTBR,15,20130314,104500,5601.0000000,5608.0000000,5592.0000000,5596.0000000,14
276
SPFB.VTBR,15,20130314,110000,5596.0000000,5608.0000000,5594.0000000,5608.0000000,22
90
SPFB.VTBR,15,20130314,111500,5606.0000000,5610.0000000,5595.0000000,5595.0000000,98
5
SPFB.VTBR,15,20130314,113000,5595.0000000,5606.0000000,5595.0000000,5603.0000000,10
87
SPFB.VTBR,15,20130314,114500,5603.0000000,5613.0000000,5603.0000000,5610.0000000,35
94
SPFB.VTBR,15,20130314,120000,5611.0000000,5612.0000000,5605.0000000,5610.0000000,10
75
SPFB.VTBR,15,20130314,121500,5609.0000000,5614.0000000,5605.0000000,5608.0000000,27
97
SPFB.VTBR,15,20130314,123000,5608.0000000,5620.0000000,5605.0000000,5610.0000000,29
57
SPFB.VTBR,15,20130314,124500,5610.0000000,5613.0000000,5594.0000000,5599.0000000,20
75
SPFB.VTBR,15,20130314,130000,5598.0000000,5600.0000000,5581.0000000,5589.0000000,38
63
SPFB.VTBR,15,20130314,131500,5589.0000000,5592.0000000,5577.0000000,5589.0000000,17
92
SPFB.VTBR,15,20130314,133000,5589.0000000,5593.0000000,5584.0000000,5586.0000000,76
0
SPFB.VTBR,15,20130314,134500,5586.0000000,5588.0000000,5583.0000000,5583.0000000,83
6
SPFB.VTBR,15,20130314,140000,5585.0000000,5592.0000000,5584.0000000,5587.0000000,26
06
SPFB.VTBR,15,20130314,141500,5589.0000000,5592.0000000,5586.0000000,5590.0000000,29
24
SPFB.VTBR,15,20130314,143000,5588.0000000,5589.0000000,5585.0000000,5589.0000000,17
76
SPFB.VTBR,15,20130314,144500,5588.0000000,5588.0000000,5579.0000000,5580.0000000,24
87
SPFB.VTBR,15,20130314,150000,5580.0000000,5581.0000000,5551.0000000,5554.0000000,63
38
SPFB.VTBR,15,20130314,151500,5553.0000000,5565.0000000,5542.0000000,5564.0000000,54
42
SPFB.VTBR,15,20130314,153000,5562.0000000,5575.0000000,5561.0000000,5570.0000000,79
0
SPFB.VTBR,15,20130314,154500,5570.0000000,5584.0000000,5570.0000000,5571.0000000,81
2
SPFB.VTBR,15,20130314,160000,5571.0000000,5573.0000000,5557.0000000,5565.0000000,10
43
SPFB.VTBR,15,20130314,161500,5563.0000000,5573.0000000,5560.0000000,5573.0000000,81
7
SPFB.VTBR,15,20130314,163000,5572.0000000,5590.0000000,5572.0000000,5589.0000000,22
13
SPFB.VTBR,15,20130314,164500,5589.0000000,5590.0000000,5578.0000000,5586.0000000,11
28
SPFB.VTBR,15,20130314,170000,5588.0000000,5595.0000000,5579.0000000,5595.0000000,12
86
SPFB.VTBR,15,20130314,171500,5594.0000000,5601.0000000,5590.0000000,5599.0000000,17
95
SPFB.VTBR,15,20130314,173000,5597.0000000,5597.0000000,5586.0000000,5593.0000000,15
24
SPFB.VTBR,15,20130314,174500,5590.0000000,5599.0000000,5590.0000000,5594.0000000,15
50
SPFB.VTBR,15,20130314,180000,5594.0000000,5604.0000000,5593.0000000,5601.0000000,27
20
SPFB.VTBR,15,20130314,181500,5601.0000000,5603.0000000,5582.0000000,5582.0000000,28
42
SPFB.VTBR,15,20130314,183000,5582.0000000,5585.0000000,5574.0000000,5585.0000000,43
05
SPFB.VTBR,15,20130314,184500,5584.0000000,5585.0000000,5573.0000000,5574.0000000,56
57
SPFB.VTBR,15,20130314,191500,5571.0000000,5580.0000000,5563.0000000,5571.0000000,35
8
SPFB.VTBR,15,20130314,193000,5575.0000000,5578.0000000,5571.0000000,5574.0000000,24
0
SPFB.VTBR,15,20130314,194500,5573.0000000,5592.0000000,5573.0000000,5582.0000000,11
33
SPFB.VTBR,15,20130314,200000,5580.0000000,5585.0000000,5580.0000000,5583.0000000,18
9
SPFB.VTBR,15,20130314,201500,5584.0000000,5585.0000000,5582.0000000,5585.0000000,95
SPFB.VTBR,15,20130314,203000,5585.0000000,5590.0000000,5579.0000000,5579.0000000,46
3
SPFB.VTBR,15,20130314,204500,5583.0000000,5584.0000000,5583.0000000,5583.0000000,36
SPFB.VTBR,15,20130314,210000,5583.0000000,5587.0000000,5582.0000000,5583.0000000,26
8
SPFB.VTBR,15,20130314,211500,5582.0000000,5587.0000000,5582.0000000,5584.0000000,20
6
SPFB.VTBR,15,20130314,213000,5583.0000000,5583.0000000,5582.0000000,5583.0000000,40
SPFB.VTBR,15,20130314,214500,5584.0000000,5588.0000000,5583.0000000,5584.0000000,25
9
SPFB.VTBR,15,20130314,220000,5584.0000000,5591.0000000,5584.0000000,5589.0000000,20
0
SPFB.VTBR,15,20130314,221500,5589.0000000,5589.0000000,5586.0000000,5587.0000000,76
SPFB.VTBR,15,20130314,223000,5585.0000000,5587.0000000,5584.0000000,5587.0000000,11
1
SPFB.VTBR,15,20130314,230000,5589.0000000,5589.0000000,5587.0000000,5589.0000000,36
SPFB.VTBR,15,20130314,231500,5589.0000000,5592.0000000,5588.0000000,5591.0000000,86
SPFB.VTBR,15,20130314,233000,5591.0000000,5598.0000000,5591.0000000,5598.0000000,30
8
SPFB.VTBR,15,20130314,234500,5598.0000000,5598.0000000,5589.0000000,5590.0000000,47
2
SPFB.VTBR,15,20130315,000000,5591.0000000,5599.0000000,5590.0000000,5599.0000000,20
3
SPFB.VTBR,15,20130315,101500,5600.0000000,5615.0000000,5599.0000000,5600.0000000,25
02
SPFB.VTBR,15,20130315,103000,5599.0000000,5619.0000000,5598.0000000,5606.0000000,25
52
SPFB.VTBR,15,20130315,104500,5607.0000000,5625.0000000,5607.0000000,5620.0000000,25
79
SPFB.VTBR,15,20130315,110000,5620.0000000,5621.0000000,5595.0000000,5606.0000000,60
14
SPFB.VTBR,15,20130315,111500,5607.0000000,5610.0000000,5605.0000000,5605.0000000,19
54
SPFB.VTBR,15,20130315,113000,5603.0000000,5610.0000000,5602.0000000,5609.0000000,13
71
SPFB.VTBR,15,20130315,114500,5609.0000000,5610.0000000,5601.0000000,5601.0000000,77
3
SPFB.VTBR,15,20130315,120000,5604.0000000,5604.0000000,5600.0000000,5604.0000000,31
7
SPFB.VTBR,15,20130315,121500,5603.0000000,5606.0000000,5600.0000000,5602.0000000,49
9
SPFB.VTBR,15,20130315,123000,5602.0000000,5608.0000000,5592.0000000,5598.0000000,13
51
SPFB.VTBR,15,20130315,124500,5596.0000000,5608.0000000,5594.0000000,5602.0000000,18
26
SPFB.VTBR,15,20130315,130000,5599.0000000,5602.0000000,5596.0000000,5598.0000000,94
6
SPFB.VTBR,15,20130315,131500,5600.0000000,5608.0000000,5600.0000000,5608.0000000,52
9
SPFB.VTBR,15,20130315,133000,5606.0000000,5614.0000000,5602.0000000,5604.0000000,43
14
SPFB.VTBR,15,20130315,134500,5606.0000000,5611.0000000,5602.0000000,5610.0000000,92
4
SPFB.VTBR,15,20130315,140000,5610.0000000,5623.0000000,5609.0000000,5614.0000000,22
76
SPFB.VTBR,15,20130315,141500,5617.0000000,5619.0000000,5606.0000000,5608.0000000,75
9
SPFB.VTBR,15,20130315,143000,5610.0000000,5618.0000000,5605.0000000,5618.0000000,10
43
SPFB.VTBR,15,20130315,144500,5619.0000000,5624.0000000,5610.0000000,5612.0000000,23
67
SPFB.VTBR,15,20130315,150000,5610.0000000,5615.0000000,5603.0000000,5605.0000000,62
4
SPFB.VTBR,15,20130315,151500,5603.0000000,5610.0000000,5601.0000000,5610.0000000,20
07
SPFB.VTBR,15,20130315,153000,5609.0000000,5610.0000000,5586.0000000,5602.0000000,59
65
SPFB.VTBR,15,20130315,154500,5600.0000000,5602.0000000,5597.0000000,5598.0000000,70
5
SPFB.VTBR,15,20130315,160000,5599.0000000,5607.0000000,5597.0000000,5606.0000000,79
2
SPFB.VTBR,15,20130315,161500,5606.0000000,5606.0000000,5592.0000000,5594.0000000,70
3
SPFB.VTBR,15,20130315,163000,5594.0000000,5608.0000000,5593.0000000,5608.0000000,94
8
SPFB.VTBR,15,20130315,164500,5599.0000000,5600.0000000,5578.0000000,5590.0000000,24
41
SPFB.VTBR,15,20130315,170000,5590.0000000,5591.0000000,5585.0000000,5585.0000000,41
8
SPFB.VTBR,15,20130315,171500,5585.0000000,5585.0000000,5581.0000000,5583.0000000,61
7
SPFB.VTBR,15,20130315,173000,5583.0000000,5595.0000000,5579.0000000,5582.0000000,13
15
SPFB.VTBR,15,20130315,174500,5582.0000000,5587.0000000,5577.0000000,5580.0000000,43
58
SPFB.VTBR,15,20130315,180000,5582.0000000,5588.0000000,5569.0000000,5570.0000000,56
52
SPFB.VTBR,15,20130315,181500,5570.0000000,5573.0000000,5560.0000000,5571.0000000,46
62
SPFB.VTBR,15,20130315,183000,5571.0000000,5574.0000000,5565.0000000,5570.0000000,10
52
SPFB.VTBR,15,20130315,184500,5570.0000000,5573.0000000,5563.0000000,5573.0000000,38
15
SPFB.VTBR,15,20130315,191500,5574.0000000,5575.0000000,5562.0000000,5565.0000000,25
6
SPFB.VTBR,15,20130315,193000,5565.0000000,5585.0000000,5565.0000000,5578.0000000,11
02
SPFB.VTBR,15,20130315,194500,5576.0000000,5582.0000000,5574.0000000,5577.0000000,83
5
SPFB.VTBR,15,20130315,200000,5578.0000000,5583.0000000,5573.0000000,5574.0000000,87
6
SPFB.VTBR,15,20130315,201500,5572.0000000,5573.0000000,5569.0000000,5571.0000000,24
1
SPFB.VTBR,15,20130315,203000,5572.0000000,5573.0000000,5569.0000000,5570.0000000,42
2
SPFB.VTBR,15,20130315,204500,5570.0000000,5572.0000000,5569.0000000,5570.0000000,31
SPFB.VTBR,15,20130315,210000,5572.0000000,5578.0000000,5572.0000000,5578.0000000,98
6
SPFB.VTBR,15,20130315,211500,5577.0000000,5577.0000000,5570.0000000,5572.0000000,74
SPFB.VTBR,15,20130315,213000,5572.0000000,5574.0000000,5572.0000000,5572.0000000,10
SPFB.VTBR,15,20130315,214500,5573.0000000,5575.0000000,5572.0000000,5575.0000000,43
SPFB.VTBR,15,20130315,220000,5574.0000000,5575.0000000,5574.0000000,5575.0000000,27
SPFB.VTBR,15,20130315,221500,5573.0000000,5573.0000000,5569.0000000,5569.0000000,25
SPFB.VTBR,15,20130315,223000,5569.0000000,5569.0000000,5557.0000000,5557.0000000,21
5
SPFB.VTBR,15,20130315,224500,5558.0000000,5566.0000000,5558.0000000,5565.0000000,48
0
SPFB.VTBR,15,20130315,230000,5566.0000000,5569.0000000,5562.0000000,5569.0000000,22
1
SPFB.VTBR,15,20130315,231500,5568.0000000,5571.0000000,5568.0000000,5571.0000000,12
1
SPFB.VTBR,15,20130315,233000,5569.0000000,5569.0000000,5569.0000000,5569.0000000,65
SPFB.VTBR,15,20130315,234500,5571.0000000,5576.0000000,5571.0000000,5574.0000000,18
8
SPFB.VTBR,15,20130316,000000,5577.0000000,5582.0000000,5577.0000000,5580.0000000,19
3
SPFB.VTBR,15,20130318,101500,5577.0000000,5577.0000000,5353.0000000,5404.0000000,26
793
SPFB.VTBR,15,20130318,103000,5407.0000000,5417.0000000,5398.0000000,5408.0000000,57
62
SPFB.VTBR,15,20130318,104500,5408.0000000,5410.0000000,5388.0000000,5400.0000000,67
40
SPFB.VTBR,15,20130318,110000,5400.0000000,5408.0000000,5392.0000000,5392.0000000,46
34
SPFB.VTBR,15,20130318,111500,5393.0000000,5426.0000000,5390.0000000,5421.0000000,57
57
SPFB.VTBR,15,20130318,113000,5420.0000000,5431.0000000,5404.0000000,5412.0000000,29
69
SPFB.VTBR,15,20130318,114500,5410.0000000,5411.0000000,5384.0000000,5397.0000000,76
74
SPFB.VTBR,15,20130318,120000,5397.0000000,5402.0000000,5388.0000000,5389.0000000,22
83
SPFB.VTBR,15,20130318,121500,5389.0000000,5403.0000000,5387.0000000,5403.0000000,17
36
SPFB.VTBR,15,20130318,123000,5397.0000000,5400.0000000,5366.0000000,5371.0000000,94
51
SPFB.VTBR,15,20130318,124500,5372.0000000,5388.0000000,5353.0000000,5377.0000000,67
25
SPFB.VTBR,15,20130318,130000,5378.0000000,5384.0000000,5363.0000000,5382.0000000,38
51
SPFB.VTBR,15,20130318,131500,5383.0000000,5385.0000000,5361.0000000,5363.0000000,57
12
SPFB.VTBR,15,20130318,133000,5363.0000000,5366.0000000,5328.0000000,5344.0000000,87
84
SPFB.VTBR,15,20130318,134500,5343.0000000,5352.0000000,5332.0000000,5345.0000000,38
82
SPFB.VTBR,15,20130318,140000,5346.0000000,5352.0000000,5339.0000000,5345.0000000,24
97
SPFB.VTBR,15,20130318,141500,5343.0000000,5343.0000000,5301.0000000,5306.0000000,75
95
SPFB.VTBR,15,20130318,143000,5307.0000000,5307.0000000,5283.0000000,5285.0000000,41
64
SPFB.VTBR,15,20130318,144500,5286.0000000,5350.0000000,5285.0000000,5320.0000000,11
200
SPFB.VTBR,15,20130318,150000,5322.0000000,5336.0000000,5315.0000000,5336.0000000,51
76
SPFB.VTBR,15,20130318,151500,5334.0000000,5337.0000000,5312.0000000,5316.0000000,84
95
SPFB.VTBR,15,20130318,153000,5313.0000000,5337.0000000,5311.0000000,5317.0000000,10
901
SPFB.VTBR,15,20130318,154500,5319.0000000,5319.0000000,5311.0000000,5312.0000000,15
71
SPFB.VTBR,15,20130318,160000,5313.0000000,5314.0000000,5289.0000000,5291.0000000,26
30
SPFB.VTBR,15,20130318,161500,5292.0000000,5304.0000000,5289.0000000,5298.0000000,32
72
SPFB.VTBR,15,20130318,163000,5298.0000000,5301.0000000,5290.0000000,5294.0000000,15
85
SPFB.VTBR,15,20130318,164500,5293.0000000,5301.0000000,5290.0000000,5299.0000000,38
00
SPFB.VTBR,15,20130318,170000,5296.0000000,5307.0000000,5289.0000000,5295.0000000,59
31
SPFB.VTBR,15,20130318,171500,5295.0000000,5296.0000000,5278.0000000,5285.0000000,10
000
SPFB.VTBR,15,20130318,173000,5282.0000000,5282.0000000,5240.0000000,5267.0000000,74
80
SPFB.VTBR,15,20130318,174500,5268.0000000,5268.0000000,5249.0000000,5249.0000000,57
93
SPFB.VTBR,15,20130318,180000,5250.0000000,5285.0000000,5245.0000000,5271.0000000,48
13
SPFB.VTBR,15,20130318,181500,5268.0000000,5285.0000000,5254.0000000,5279.0000000,66
13
SPFB.VTBR,15,20130318,183000,5279.0000000,5299.0000000,5278.0000000,5284.0000000,67
68
SPFB.VTBR,15,20130318,184500,5287.0000000,5292.0000000,5265.0000000,5271.0000000,58
72
SPFB.VTBR,15,20130318,191500,5263.0000000,5264.0000000,5231.0000000,5240.0000000,51
91
SPFB.VTBR,15,20130318,193000,5244.0000000,5255.0000000,5237.0000000,5250.0000000,15
79
SPFB.VTBR,15,20130318,194500,5249.0000000,5254.0000000,5233.0000000,5250.0000000,85
3
SPFB.VTBR,15,20130318,200000,5248.0000000,5259.0000000,5244.0000000,5255.0000000,38
9
SPFB.VTBR,15,20130318,201500,5258.0000000,5268.0000000,5258.0000000,5260.0000000,74
0
SPFB.VTBR,15,20130318,203000,5261.0000000,5266.0000000,5250.0000000,5260.0000000,12
10
SPFB.VTBR,15,20130318,204500,5260.0000000,5262.0000000,5256.0000000,5260.0000000,15
7
SPFB.VTBR,15,20130318,210000,5261.0000000,5269.0000000,5256.0000000,5269.0000000,36
8
SPFB.VTBR,15,20130318,211500,5266.0000000,5270.0000000,5262.0000000,5269.0000000,28
4
SPFB.VTBR,15,20130318,213000,5268.0000000,5268.0000000,5260.0000000,5261.0000000,13
8
SPFB.VTBR,15,20130318,214500,5260.0000000,5264.0000000,5259.0000000,5259.0000000,29
3
SPFB.VTBR,15,20130318,220000,5259.0000000,5269.0000000,5259.0000000,5262.0000000,63
6
SPFB.VTBR,15,20130318,221500,5262.0000000,5276.0000000,5262.0000000,5273.0000000,43
1
SPFB.VTBR,15,20130318,223000,5273.0000000,5283.0000000,5268.0000000,5280.0000000,83
7
SPFB.VTBR,15,20130318,224500,5283.0000000,5283.0000000,5274.0000000,5279.0000000,82
3
SPFB.VTBR,15,20130318,230000,5278.0000000,5281.0000000,5273.0000000,5275.0000000,26
8
SPFB.VTBR,15,20130318,231500,5272.0000000,5279.0000000,5270.0000000,5279.0000000,63
0
SPFB.VTBR,15,20130318,233000,5280.0000000,5281.0000000,5254.0000000,5254.0000000,68
1
SPFB.VTBR,15,20130318,234500,5255.0000000,5264.0000000,5252.0000000,5254.0000000,73
9
SPFB.VTBR,15,20130319,000000,5254.0000000,5257.0000000,5253.0000000,5256.0000000,21
4
SPFB.VTBR,15,20130319,101500,5265.0000000,5315.0000000,5265.0000000,5312.0000000,90
39
SPFB.VTBR,15,20130319,103000,5311.0000000,5311.0000000,5275.0000000,5287.0000000,54
76
SPFB.VTBR,15,20130319,104500,5288.0000000,5305.0000000,5286.0000000,5299.0000000,36
81
SPFB.VTBR,15,20130319,110000,5299.0000000,5301.0000000,5289.0000000,5292.0000000,92
0
SPFB.VTBR,15,20130319,111500,5292.0000000,5310.0000000,5291.0000000,5301.0000000,25
48
SPFB.VTBR,15,20130319,113000,5301.0000000,5304.0000000,5281.0000000,5292.0000000,42
37
SPFB.VTBR,15,20130319,114500,5292.0000000,5294.0000000,5276.0000000,5284.0000000,38
50
SPFB.VTBR,15,20130319,120000,5284.0000000,5287.0000000,5280.0000000,5283.0000000,83
1
SPFB.VTBR,15,20130319,121500,5284.0000000,5284.0000000,5254.0000000,5263.0000000,37
41
SPFB.VTBR,15,20130319,123000,5264.0000000,5264.0000000,5233.0000000,5235.0000000,65
95
SPFB.VTBR,15,20130319,124500,5235.0000000,5240.0000000,5183.0000000,5187.0000000,18
917
SPFB.VTBR,15,20130319,130000,5185.0000000,5207.0000000,5180.0000000,5192.0000000,16
874
SPFB.VTBR,15,20130319,131500,5192.0000000,5200.0000000,5175.0000000,5183.0000000,10
490
SPFB.VTBR,15,20130319,133000,5182.0000000,5186.0000000,5147.0000000,5167.0000000,14
176
SPFB.VTBR,15,20130319,134500,5167.0000000,5180.0000000,5155.0000000,5158.0000000,86
07
SPFB.VTBR,15,20130319,140000,5159.0000000,5176.0000000,5159.0000000,5167.0000000,38
27
SPFB.VTBR,15,20130319,141500,5166.0000000,5169.0000000,5140.0000000,5145.0000000,76
40
SPFB.VTBR,15,20130319,143000,5147.0000000,5170.0000000,5137.0000000,5143.0000000,12
654
SPFB.VTBR,15,20130319,144500,5140.0000000,5140.0000000,5124.0000000,5124.0000000,73
90
SPFB.VTBR,15,20130319,150000,5124.0000000,5143.0000000,5107.0000000,5137.0000000,13
537
SPFB.VTBR,15,20130319,151500,5138.0000000,5170.0000000,5128.0000000,5169.0000000,47
42
SPFB.VTBR,15,20130319,153000,5169.0000000,5192.0000000,5155.0000000,5192.0000000,85
01
SPFB.VTBR,15,20130319,154500,5192.0000000,5198.0000000,5172.0000000,5180.0000000,56
02
SPFB.VTBR,15,20130319,160000,5180.0000000,5191.0000000,5173.0000000,5180.0000000,23
64
SPFB.VTBR,15,20130319,161500,5181.0000000,5222.0000000,5181.0000000,5207.0000000,67
13
SPFB.VTBR,15,20130319,163000,5208.0000000,5209.0000000,5182.0000000,5189.0000000,27
08
SPFB.VTBR,15,20130319,164500,5189.0000000,5198.0000000,5170.0000000,5179.0000000,30
13
SPFB.VTBR,15,20130319,170000,5179.0000000,5202.0000000,5177.0000000,5192.0000000,27
40
SPFB.VTBR,15,20130319,171500,5193.0000000,5193.0000000,5179.0000000,5184.0000000,93
9
SPFB.VTBR,15,20130319,173000,5185.0000000,5187.0000000,5175.0000000,5182.0000000,21
66
SPFB.VTBR,15,20130319,174500,5183.0000000,5195.0000000,5173.0000000,5181.0000000,32
11
SPFB.VTBR,15,20130319,180000,5180.0000000,5196.0000000,5177.0000000,5187.0000000,42
36
SPFB.VTBR,15,20130319,181500,5188.0000000,5195.0000000,5173.0000000,5193.0000000,39
11
SPFB.VTBR,15,20130319,183000,5192.0000000,5201.0000000,5169.0000000,5169.0000000,49
34
SPFB.VTBR,15,20130319,184500,5168.0000000,5168.0000000,5138.0000000,5147.0000000,87
44
SPFB.VTBR,15,20130319,191500,5132.0000000,5139.0000000,5112.0000000,5120.0000000,48
16
SPFB.VTBR,15,20130319,193000,5122.0000000,5129.0000000,5113.0000000,5119.0000000,21
55
SPFB.VTBR,15,20130319,194500,5120.0000000,5125.0000000,5110.0000000,5115.0000000,16
17
SPFB.VTBR,15,20130319,200000,5118.0000000,5118.0000000,5087.0000000,5087.0000000,24
06
SPFB.VTBR,15,20130319,201500,5087.0000000,5102.0000000,5077.0000000,5087.0000000,15
83
SPFB.VTBR,15,20130319,203000,5087.0000000,5100.0000000,5076.0000000,5090.0000000,10
37
SPFB.VTBR,15,20130319,204500,5090.0000000,5104.0000000,5087.0000000,5097.0000000,54
3
SPFB.VTBR,15,20130319,210000,5095.0000000,5100.0000000,5088.0000000,5100.0000000,28
9
SPFB.VTBR,15,20130319,211500,5101.0000000,5105.0000000,5093.0000000,5100.0000000,10
47
SPFB.VTBR,15,20130319,213000,5100.0000000,5100.0000000,5080.0000000,5095.0000000,75
0
SPFB.VTBR,15,20130319,214500,5092.0000000,5102.0000000,5085.0000000,5099.0000000,10
03
SPFB.VTBR,15,20130319,220000,5100.0000000,5108.0000000,5097.0000000,5107.0000000,73
7
SPFB.VTBR,15,20130319,221500,5106.0000000,5113.0000000,5100.0000000,5104.0000000,89
1
SPFB.VTBR,15,20130319,223000,5103.0000000,5114.0000000,5093.0000000,5111.0000000,10
11
SPFB.VTBR,15,20130319,224500,5111.0000000,5118.0000000,5106.0000000,5112.0000000,83
1
SPFB.VTBR,15,20130319,230000,5112.0000000,5117.0000000,5100.0000000,5109.0000000,10
16
SPFB.VTBR,15,20130319,231500,5103.0000000,5130.0000000,5097.0000000,5130.0000000,15
90
SPFB.VTBR,15,20130319,233000,5130.0000000,5140.0000000,5117.0000000,5129.0000000,23
18
SPFB.VTBR,15,20130319,234500,5130.0000000,5140.0000000,5127.0000000,5133.0000000,10
30
SPFB.VTBR,15,20130320,000000,5134.0000000,5139.0000000,5133.0000000,5139.0000000,43
1
SPFB.VTBR,15,20130320,101500,5140.0000000,5188.0000000,5140.0000000,5170.0000000,10
646
SPFB.VTBR,15,20130320,103000,5170.0000000,5199.0000000,5163.0000000,5186.0000000,71
48
SPFB.VTBR,15,20130320,104500,5187.0000000,5189.0000000,5169.0000000,5180.0000000,24
88
SPFB.VTBR,15,20130320,110000,5180.0000000,5229.0000000,5178.0000000,5220.0000000,87
02
SPFB.VTBR,15,20130320,111500,5219.0000000,5219.0000000,5193.0000000,5200.0000000,41
63
SPFB.VTBR,15,20130320,113000,5201.0000000,5209.0000000,5191.0000000,5202.0000000,29
45
SPFB.VTBR,15,20130320,114500,5202.0000000,5218.0000000,5202.0000000,5211.0000000,23
79
SPFB.VTBR,15,20130320,120000,5211.0000000,5211.0000000,5192.0000000,5206.0000000,27
43
SPFB.VTBR,15,20130320,121500,5206.0000000,5210.0000000,5193.0000000,5201.0000000,32
52
SPFB.VTBR,15,20130320,123000,5198.0000000,5205.0000000,5186.0000000,5201.0000000,92
81
SPFB.VTBR,15,20130320,124500,5201.0000000,5201.0000000,5185.0000000,5190.0000000,32
56
SPFB.VTBR,15,20130320,130000,5190.0000000,5190.0000000,5163.0000000,5185.0000000,38
28
SPFB.VTBR,15,20130320,131500,5183.0000000,5201.0000000,5168.0000000,5171.0000000,62
24
SPFB.VTBR,15,20130320,133000,5170.0000000,5178.0000000,5154.0000000,5172.0000000,56
89
SPFB.VTBR,15,20130320,134500,5172.0000000,5190.0000000,5166.0000000,5187.0000000,32
00
SPFB.VTBR,15,20130320,140000,5187.0000000,5189.0000000,5173.0000000,5173.0000000,17
66
SPFB.VTBR,15,20130320,141500,5177.0000000,5187.0000000,5173.0000000,5176.0000000,98
6
SPFB.VTBR,15,20130320,143000,5176.0000000,5212.0000000,5172.0000000,5210.0000000,77
32
SPFB.VTBR,15,20130320,144500,5211.0000000,5245.0000000,5211.0000000,5226.0000000,13
763
SPFB.VTBR,15,20130320,150000,5226.0000000,5237.0000000,5218.0000000,5233.0000000,66
44
SPFB.VTBR,15,20130320,151500,5235.0000000,5239.0000000,5222.0000000,5232.0000000,54
63
SPFB.VTBR,15,20130320,153000,5232.0000000,5233.0000000,5227.0000000,5230.0000000,30
26
SPFB.VTBR,15,20130320,154500,5230.0000000,5230.0000000,5214.0000000,5223.0000000,42
90
SPFB.VTBR,15,20130320,160000,5222.0000000,5227.0000000,5215.0000000,5220.0000000,21
76
SPFB.VTBR,15,20130320,161500,5220.0000000,5273.0000000,5217.0000000,5273.0000000,11
321
SPFB.VTBR,15,20130320,163000,5272.0000000,5279.0000000,5246.0000000,5251.0000000,74
70
SPFB.VTBR,15,20130320,164500,5251.0000000,5268.0000000,5251.0000000,5264.0000000,63
87
SPFB.VTBR,15,20130320,170000,5264.0000000,5269.0000000,5244.0000000,5248.0000000,50
01
SPFB.VTBR,15,20130320,171500,5248.0000000,5257.0000000,5242.0000000,5251.0000000,65
66
SPFB.VTBR,15,20130320,173000,5251.0000000,5270.0000000,5251.0000000,5253.0000000,27
13
SPFB.VTBR,15,20130320,174500,5254.0000000,5264.0000000,5248.0000000,5252.0000000,49
35
SPFB.VTBR,15,20130320,180000,5256.0000000,5258.0000000,5247.0000000,5248.0000000,17
39
SPFB.VTBR,15,20130320,181500,5247.0000000,5257.0000000,5241.0000000,5251.0000000,27
46
SPFB.VTBR,15,20130320,183000,5251.0000000,5251.0000000,5239.0000000,5243.0000000,46
90
SPFB.VTBR,15,20130320,184500,5244.0000000,5247.0000000,5228.0000000,5239.0000000,73
76
SPFB.VTBR,15,20130320,191500,5237.0000000,5254.0000000,5235.0000000,5245.0000000,49
75
SPFB.VTBR,15,20130320,193000,5247.0000000,5249.0000000,5216.0000000,5221.0000000,42
96
SPFB.VTBR,15,20130320,194500,5224.0000000,5229.0000000,5205.0000000,5208.0000000,26
75
SPFB.VTBR,15,20130320,200000,5208.0000000,5218.0000000,5203.0000000,5214.0000000,68
1
SPFB.VTBR,15,20130320,201500,5215.0000000,5215.0000000,5205.0000000,5210.0000000,89
4
SPFB.VTBR,15,20130320,203000,5210.0000000,5219.0000000,5210.0000000,5216.0000000,69
5
SPFB.VTBR,15,20130320,204500,5216.0000000,5218.0000000,5212.0000000,5217.0000000,27
1
SPFB.VTBR,15,20130320,210000,5215.0000000,5218.0000000,5213.0000000,5217.0000000,86
SPFB.VTBR,15,20130320,211500,5217.0000000,5225.0000000,5217.0000000,5224.0000000,18
06
SPFB.VTBR,15,20130320,213000,5225.0000000,5228.0000000,5218.0000000,5228.0000000,28
3
SPFB.VTBR,15,20130320,214500,5228.0000000,5229.0000000,5220.0000000,5227.0000000,25
1
SPFB.VTBR,15,20130320,220000,5226.0000000,5227.0000000,5224.0000000,5227.0000000,20
SPFB.VTBR,15,20130320,221500,5224.0000000,5233.0000000,5212.0000000,5226.0000000,13
21
SPFB.VTBR,15,20130320,223000,5227.0000000,5251.0000000,5227.0000000,5243.0000000,13
67
SPFB.VTBR,15,20130320,224500,5246.0000000,5251.0000000,5240.0000000,5245.0000000,10
42
SPFB.VTBR,15,20130320,230000,5245.0000000,5253.0000000,5244.0000000,5247.0000000,19
5
SPFB.VTBR,15,20130320,231500,5244.0000000,5248.0000000,5234.0000000,5248.0000000,11
29
SPFB.VTBR,15,20130320,233000,5246.0000000,5249.0000000,5240.0000000,5245.0000000,16
4
SPFB.VTBR,15,20130320,234500,5243.0000000,5250.0000000,5243.0000000,5250.0000000,45
2
SPFB.VTBR,15,20130321,000000,5250.0000000,5260.0000000,5246.0000000,5260.0000000,11
33
SPFB.VTBR,15,20130321,101500,5250.0000000,5264.0000000,5211.0000000,5238.0000000,97
02
SPFB.VTBR,15,20130321,103000,5238.0000000,5246.0000000,5211.0000000,5220.0000000,54
50
SPFB.VTBR,15,20130321,104500,5219.0000000,5226.0000000,5215.0000000,5225.0000000,59
18
SPFB.VTBR,15,20130321,110000,5227.0000000,5234.0000000,5225.0000000,5227.0000000,27
28
SPFB.VTBR,15,20130321,111500,5227.0000000,5243.0000000,5225.0000000,5235.0000000,41
52
SPFB.VTBR,15,20130321,113000,5238.0000000,5251.0000000,5232.0000000,5247.0000000,37
42
SPFB.VTBR,15,20130321,114500,5246.0000000,5250.0000000,5228.0000000,5235.0000000,25
32
SPFB.VTBR,15,20130321,120000,5234.0000000,5248.0000000,5233.0000000,5235.0000000,21
34
SPFB.VTBR,15,20130321,121500,5235.0000000,5243.0000000,5227.0000000,5227.0000000,28
37
SPFB.VTBR,15,20130321,123000,5227.0000000,5228.0000000,5207.0000000,5210.0000000,15
594
SPFB.VTBR,15,20130321,124500,5209.0000000,5212.0000000,5183.0000000,5188.0000000,10
537
SPFB.VTBR,15,20130321,130000,5187.0000000,5187.0000000,5172.0000000,5176.0000000,63
64
SPFB.VTBR,15,20130321,131500,5178.0000000,5203.0000000,5178.0000000,5196.0000000,31
18
SPFB.VTBR,15,20130321,133000,5199.0000000,5205.0000000,5180.0000000,5195.0000000,20
61
SPFB.VTBR,15,20130321,134500,5196.0000000,5197.0000000,5166.0000000,5181.0000000,32
56
SPFB.VTBR,15,20130321,140000,5185.0000000,5202.0000000,5185.0000000,5197.0000000,35
53
SPFB.VTBR,15,20130321,141500,5191.0000000,5191.0000000,5174.0000000,5184.0000000,22
58
SPFB.VTBR,15,20130321,143000,5185.0000000,5218.0000000,5185.0000000,5213.0000000,31
56
SPFB.VTBR,15,20130321,144500,5212.0000000,5225.0000000,5206.0000000,5214.0000000,33
39
SPFB.VTBR,15,20130321,150000,5217.0000000,5228.0000000,5212.0000000,5224.0000000,13
98
SPFB.VTBR,15,20130321,151500,5223.0000000,5235.0000000,5221.0000000,5228.0000000,34
22
SPFB.VTBR,15,20130321,153000,5228.0000000,5228.0000000,5213.0000000,5214.0000000,12
70
SPFB.VTBR,15,20130321,154500,5217.0000000,5227.0000000,5213.0000000,5216.0000000,20
01
SPFB.VTBR,15,20130321,160000,5217.0000000,5221.0000000,5203.0000000,5206.0000000,13
19
SPFB.VTBR,15,20130321,161500,5206.0000000,5214.0000000,5204.0000000,5209.0000000,95
6
SPFB.VTBR,15,20130321,163000,5210.0000000,5216.0000000,5203.0000000,5208.0000000,13
51
SPFB.VTBR,15,20130321,164500,5204.0000000,5213.0000000,5192.0000000,5202.0000000,24
78
SPFB.VTBR,15,20130321,170000,5204.0000000,5213.0000000,5202.0000000,5208.0000000,87
3
SPFB.VTBR,15,20130321,171500,5207.0000000,5226.0000000,5205.0000000,5210.0000000,22
18
SPFB.VTBR,15,20130321,173000,5210.0000000,5210.0000000,5176.0000000,5179.0000000,27
48
SPFB.VTBR,15,20130321,174500,5180.0000000,5195.0000000,5178.0000000,5189.0000000,37
06
SPFB.VTBR,15,20130321,180000,5189.0000000,5193.0000000,5174.0000000,5181.0000000,20
99
SPFB.VTBR,15,20130321,181500,5181.0000000,5181.0000000,5162.0000000,5170.0000000,31
03
SPFB.VTBR,15,20130321,183000,5168.0000000,5172.0000000,5153.0000000,5168.0000000,38
83
SPFB.VTBR,15,20130321,184500,5168.0000000,5175.0000000,5163.0000000,5165.0000000,39
36
SPFB.VTBR,15,20130321,191500,5170.0000000,5177.0000000,5166.0000000,5166.0000000,22
27
SPFB.VTBR,15,20130321,193000,5169.0000000,5178.0000000,5165.0000000,5165.0000000,76
3
SPFB.VTBR,15,20130321,194500,5165.0000000,5185.0000000,5162.0000000,5178.0000000,15
02
SPFB.VTBR,15,20130321,200000,5182.0000000,5186.0000000,5172.0000000,5177.0000000,58
3
SPFB.VTBR,15,20130321,201500,5174.0000000,5174.0000000,5166.0000000,5169.0000000,20
8
SPFB.VTBR,15,20130321,203000,5167.0000000,5174.0000000,5165.0000000,5166.0000000,32
7
SPFB.VTBR,15,20130321,204500,5168.0000000,5172.0000000,5167.0000000,5167.0000000,44
SPFB.VTBR,15,20130321,210000,5169.0000000,5170.0000000,5165.0000000,5165.0000000,79
SPFB.VTBR,15,20130321,211500,5165.0000000,5172.0000000,5162.0000000,5169.0000000,26
0
SPFB.VTBR,15,20130321,213000,5167.0000000,5172.0000000,5163.0000000,5169.0000000,20
7
SPFB.VTBR,15,20130321,214500,5170.0000000,5170.0000000,5158.0000000,5161.0000000,38
0
SPFB.VTBR,15,20130321,220000,5162.0000000,5165.0000000,5155.0000000,5155.0000000,67
7
SPFB.VTBR,15,20130321,221500,5158.0000000,5160.0000000,5150.0000000,5158.0000000,15
05
SPFB.VTBR,15,20130321,223000,5158.0000000,5163.0000000,5152.0000000,5158.0000000,50
9
SPFB.VTBR,15,20130321,224500,5156.0000000,5164.0000000,5153.0000000,5163.0000000,17
2
SPFB.VTBR,15,20130321,230000,5163.0000000,5165.0000000,5158.0000000,5158.0000000,12
2
SPFB.VTBR,15,20130321,231500,5161.0000000,5171.0000000,5160.0000000,5160.0000000,56
5
SPFB.VTBR,15,20130321,233000,5160.0000000,5163.0000000,5152.0000000,5161.0000000,23
8
SPFB.VTBR,15,20130321,234500,5161.0000000,5165.0000000,5154.0000000,5154.0000000,22
1
SPFB.VTBR,15,20130322,000000,5155.0000000,5160.0000000,5153.0000000,5160.0000000,22
1
SPFB.VTBR,15,20130322,101500,5153.0000000,5159.0000000,5132.0000000,5153.0000000,54
37
SPFB.VTBR,15,20130322,103000,5154.0000000,5180.0000000,5154.0000000,5167.0000000,33
07
SPFB.VTBR,15,20130322,104500,5163.0000000,5171.0000000,5157.0000000,5160.0000000,10
57
SPFB.VTBR,15,20130322,110000,5160.0000000,5161.0000000,5153.0000000,5154.0000000,58
1
SPFB.VTBR,15,20130322,111500,5154.0000000,5157.0000000,5132.0000000,5139.0000000,40
38
SPFB.VTBR,15,20130322,113000,5138.0000000,5149.0000000,5135.0000000,5146.0000000,13
20
SPFB.VTBR,15,20130322,114500,5145.0000000,5147.0000000,5142.0000000,5146.0000000,31
7
SPFB.VTBR,15,20130322,120000,5145.0000000,5160.0000000,5145.0000000,5156.0000000,72
8
SPFB.VTBR,15,20130322,121500,5155.0000000,5155.0000000,5128.0000000,5131.0000000,23
33
SPFB.VTBR,15,20130322,123000,5133.0000000,5145.0000000,5122.0000000,5122.0000000,50
00
SPFB.VTBR,15,20130322,124500,5125.0000000,5132.0000000,5122.0000000,5129.0000000,18
95
SPFB.VTBR,15,20130322,130000,5127.0000000,5130.0000000,5122.0000000,5129.0000000,14
06
SPFB.VTBR,15,20130322,131500,5128.0000000,5144.0000000,5121.0000000,5143.0000000,31
14
SPFB.VTBR,15,20130322,133000,5143.0000000,5145.0000000,5130.0000000,5133.0000000,10
37
SPFB.VTBR,15,20130322,134500,5133.0000000,5148.0000000,5132.0000000,5144.0000000,10
86
SPFB.VTBR,15,20130322,140000,5142.0000000,5146.0000000,5132.0000000,5144.0000000,89
0
SPFB.VTBR,15,20130322,141500,5140.0000000,5142.0000000,5131.0000000,5137.0000000,46
6
SPFB.VTBR,15,20130322,143000,5137.0000000,5144.0000000,5135.0000000,5137.0000000,66
6
SPFB.VTBR,15,20130322,144500,5136.0000000,5139.0000000,5129.0000000,5135.0000000,16
11
SPFB.VTBR,15,20130322,150000,5133.0000000,5139.0000000,5132.0000000,5135.0000000,16
80
SPFB.VTBR,15,20130322,151500,5136.0000000,5148.0000000,5133.0000000,5135.0000000,25
11
SPFB.VTBR,15,20130322,153000,5134.0000000,5136.0000000,5126.0000000,5127.0000000,22
89
SPFB.VTBR,15,20130322,154500,5127.0000000,5135.0000000,5124.0000000,5127.0000000,10
22
SPFB.VTBR,15,20130322,160000,5129.0000000,5131.0000000,5123.0000000,5125.0000000,41
4
SPFB.VTBR,15,20130322,161500,5126.0000000,5126.0000000,5120.0000000,5121.0000000,13
28
SPFB.VTBR,15,20130322,163000,5122.0000000,5128.0000000,5122.0000000,5125.0000000,93
8
SPFB.VTBR,15,20130322,164500,5125.0000000,5132.0000000,5123.0000000,5129.0000000,12
43
SPFB.VTBR,15,20130322,170000,5131.0000000,5134.0000000,5124.0000000,5126.0000000,10
53
SPFB.VTBR,15,20130322,171500,5124.0000000,5132.0000000,5119.0000000,5132.0000000,14
91
SPFB.VTBR,15,20130322,173000,5130.0000000,5134.0000000,5128.0000000,5128.0000000,83
1
SPFB.VTBR,15,20130322,174500,5131.0000000,5134.0000000,5126.0000000,5128.0000000,13
53
SPFB.VTBR,15,20130322,180000,5129.0000000,5145.0000000,5124.0000000,5129.0000000,27
89
SPFB.VTBR,15,20130322,181500,5128.0000000,5146.0000000,5128.0000000,5143.0000000,33
59
SPFB.VTBR,15,20130322,183000,5141.0000000,5141.0000000,5125.0000000,5131.0000000,22
69
SPFB.VTBR,15,20130322,184500,5131.0000000,5137.0000000,5118.0000000,5118.0000000,22
45
SPFB.VTBR,15,20130322,191500,5115.0000000,5124.0000000,5113.0000000,5117.0000000,11
00
SPFB.VTBR,15,20130322,193000,5119.0000000,5121.0000000,5114.0000000,5118.0000000,23
5
SPFB.VTBR,15,20130322,194500,5117.0000000,5120.0000000,5112.0000000,5116.0000000,17
16
SPFB.VTBR,15,20130322,200000,5113.0000000,5115.0000000,5110.0000000,5111.0000000,62
8
SPFB.VTBR,15,20130322,201500,5111.0000000,5111.0000000,5105.0000000,5107.0000000,11
3
SPFB.VTBR,15,20130322,203000,5107.0000000,5116.0000000,5106.0000000,5110.0000000,20
4
SPFB.VTBR,15,20130322,204500,5111.0000000,5117.0000000,5111.0000000,5115.0000000,92
SPFB.VTBR,15,20130322,210000,5113.0000000,5118.0000000,5110.0000000,5118.0000000,14
0
SPFB.VTBR,15,20130322,211500,5117.0000000,5121.0000000,5117.0000000,5121.0000000,13
0
SPFB.VTBR,15,20130322,213000,5119.0000000,5127.0000000,5119.0000000,5127.0000000,15
2
SPFB.VTBR,15,20130322,214500,5127.0000000,5128.0000000,5116.0000000,5122.0000000,11
6
SPFB.VTBR,15,20130322,220000,5121.0000000,5123.0000000,5117.0000000,5123.0000000,25
1
SPFB.VTBR,15,20130322,221500,5123.0000000,5125.0000000,5120.0000000,5124.0000000,18
6
SPFB.VTBR,15,20130322,223000,5123.0000000,5123.0000000,5120.0000000,5120.0000000,11
SPFB.VTBR,15,20130322,224500,5120.0000000,5126.0000000,5119.0000000,5125.0000000,14
5
SPFB.VTBR,15,20130322,230000,5122.0000000,5130.0000000,5122.0000000,5129.0000000,51
0
SPFB.VTBR,15,20130322,231500,5128.0000000,5130.0000000,5125.0000000,5128.0000000,60
7
SPFB.VTBR,15,20130322,233000,5127.0000000,5129.0000000,5123.0000000,5123.0000000,24
3
SPFB.VTBR,15,20130322,234500,5122.0000000,5127.0000000,5120.0000000,5122.0000000,97
4
SPFB.VTBR,15,20130323,000000,5125.0000000,5128.0000000,5121.0000000,5125.0000000,24
7
SPFB.VTBR,15,20130325,101500,5128.0000000,5200.0000000,5128.0000000,5174.0000000,85
40
SPFB.VTBR,15,20130325,103000,5174.0000000,5190.0000000,5172.0000000,5179.0000000,29
64
SPFB.VTBR,15,20130325,104500,5182.0000000,5187.0000000,5175.0000000,5177.0000000,13
45
SPFB.VTBR,15,20130325,110000,5178.0000000,5191.0000000,5172.0000000,5186.0000000,23
10
SPFB.VTBR,15,20130325,111500,5185.0000000,5185.0000000,5177.0000000,5179.0000000,84
9
SPFB.VTBR,15,20130325,113000,5178.0000000,5183.0000000,5173.0000000,5180.0000000,14
78
SPFB.VTBR,15,20130325,114500,5181.0000000,5181.0000000,5159.0000000,5163.0000000,28
37
SPFB.VTBR,15,20130325,120000,5164.0000000,5173.0000000,5164.0000000,5169.0000000,12
34
SPFB.VTBR,15,20130325,121500,5169.0000000,5173.0000000,5162.0000000,5169.0000000,10
94
SPFB.VTBR,15,20130325,123000,5171.0000000,5175.0000000,5161.0000000,5173.0000000,68
98
SPFB.VTBR,15,20130325,124500,5174.0000000,5174.0000000,5163.0000000,5168.0000000,18
58
SPFB.VTBR,15,20130325,130000,5168.0000000,5168.0000000,5160.0000000,5162.0000000,10
64
SPFB.VTBR,15,20130325,131500,5162.0000000,5164.0000000,5152.0000000,5153.0000000,28
96
SPFB.VTBR,15,20130325,133000,5157.0000000,5163.0000000,5152.0000000,5154.0000000,24
54
SPFB.VTBR,15,20130325,134500,5155.0000000,5161.0000000,5150.0000000,5157.0000000,80
5
SPFB.VTBR,15,20130325,140000,5157.0000000,5162.0000000,5157.0000000,5157.0000000,59
3
SPFB.VTBR,15,20130325,141500,5157.0000000,5164.0000000,5156.0000000,5160.0000000,11
35
SPFB.VTBR,15,20130325,143000,5161.0000000,5164.0000000,5155.0000000,5156.0000000,17
58
SPFB.VTBR,15,20130325,144500,5159.0000000,5160.0000000,5156.0000000,5157.0000000,16
57
SPFB.VTBR,15,20130325,150000,5159.0000000,5160.0000000,5155.0000000,5155.0000000,12
92
SPFB.VTBR,15,20130325,151500,5157.0000000,5160.0000000,5151.0000000,5153.0000000,12
38
SPFB.VTBR,15,20130325,153000,5152.0000000,5156.0000000,5137.0000000,5143.0000000,26
38
SPFB.VTBR,15,20130325,154500,5141.0000000,5150.0000000,5132.0000000,5142.0000000,48
68
SPFB.VTBR,15,20130325,160000,5144.0000000,5146.0000000,5136.0000000,5142.0000000,16
08
SPFB.VTBR,15,20130325,161500,5141.0000000,5147.0000000,5140.0000000,5146.0000000,14
98
SPFB.VTBR,15,20130325,163000,5146.0000000,5150.0000000,5141.0000000,5145.0000000,99
1
SPFB.VTBR,15,20130325,164500,5144.0000000,5149.0000000,5134.0000000,5136.0000000,12
58
SPFB.VTBR,15,20130325,170000,5137.0000000,5147.0000000,5137.0000000,5139.0000000,34
60
SPFB.VTBR,15,20130325,171500,5140.0000000,5142.0000000,5118.0000000,5121.0000000,47
95
SPFB.VTBR,15,20130325,173000,5122.0000000,5127.0000000,5120.0000000,5121.0000000,93
1
SPFB.VTBR,15,20130325,174500,5120.0000000,5124.0000000,5069.0000000,5085.0000000,95
77
SPFB.VTBR,15,20130325,180000,5082.0000000,5096.0000000,5067.0000000,5096.0000000,48
73
SPFB.VTBR,15,20130325,181500,5094.0000000,5095.0000000,5072.0000000,5094.0000000,32
86
SPFB.VTBR,15,20130325,183000,5095.0000000,5100.0000000,5077.0000000,5086.0000000,63
79
SPFB.VTBR,15,20130325,184500,5085.0000000,5086.0000000,4982.0000000,4987.0000000,31
915
SPFB.VTBR,15,20130325,191500,4980.0000000,5015.0000000,4955.0000000,4983.0000000,48
64
SPFB.VTBR,15,20130325,193000,4985.0000000,4985.0000000,4940.0000000,4950.0000000,44
30
SPFB.VTBR,15,20130325,194500,4950.0000000,4961.0000000,4938.0000000,4953.0000000,26
12
SPFB.VTBR,15,20130325,200000,4951.0000000,4958.0000000,4949.0000000,4954.0000000,72
5
SPFB.VTBR,15,20130325,201500,4953.0000000,4959.0000000,4943.0000000,4952.0000000,77
5
SPFB.VTBR,15,20130325,203000,4954.0000000,4954.0000000,4937.0000000,4946.0000000,74
8
SPFB.VTBR,15,20130325,204500,4947.0000000,4952.0000000,4945.0000000,4948.0000000,66
8
SPFB.VTBR,15,20130325,210000,4951.0000000,4952.0000000,4937.0000000,4942.0000000,10
61
SPFB.VTBR,15,20130325,211500,4937.0000000,4943.0000000,4933.0000000,4938.0000000,69
9
SPFB.VTBR,15,20130325,213000,4941.0000000,4956.0000000,4938.0000000,4954.0000000,24
8
SPFB.VTBR,15,20130325,214500,4953.0000000,4955.0000000,4944.0000000,4948.0000000,29
2
SPFB.VTBR,15,20130325,220000,4950.0000000,4969.0000000,4949.0000000,4967.0000000,91
8
SPFB.VTBR,15,20130325,221500,4961.0000000,4973.0000000,4957.0000000,4962.0000000,90
3
SPFB.VTBR,15,20130325,223000,4962.0000000,4970.0000000,4962.0000000,4967.0000000,11
2
SPFB.VTBR,15,20130325,224500,4968.0000000,4969.0000000,4963.0000000,4965.0000000,23
6
SPFB.VTBR,15,20130325,230000,4967.0000000,4969.0000000,4965.0000000,4965.0000000,32
2
SPFB.VTBR,15,20130325,231500,4965.0000000,4970.0000000,4963.0000000,4966.0000000,23
9
SPFB.VTBR,15,20130325,233000,4970.0000000,4972.0000000,4964.0000000,4968.0000000,48
9
SPFB.VTBR,15,20130325,234500,4970.0000000,4975.0000000,4966.0000000,4972.0000000,34
6
SPFB.VTBR,15,20130326,000000,4972.0000000,4980.0000000,4967.0000000,4979.0000000,50
2
SPFB.VTBR,15,20130326,101500,4981.0000000,5031.0000000,4970.0000000,4982.0000000,94
80
SPFB.VTBR,15,20130326,103000,4982.0000000,4989.0000000,4930.0000000,4947.0000000,94
84
SPFB.VTBR,15,20130326,104500,4949.0000000,4959.0000000,4906.0000000,4938.0000000,91
80
SPFB.VTBR,15,20130326,110000,4935.0000000,4949.0000000,4928.0000000,4947.0000000,37
43
SPFB.VTBR,15,20130326,111500,4948.0000000,4967.0000000,4945.0000000,4964.0000000,35
96
SPFB.VTBR,15,20130326,113000,4960.0000000,4980.0000000,4939.0000000,4971.0000000,63
07
SPFB.VTBR,15,20130326,114500,4971.0000000,4977.0000000,4952.0000000,4962.0000000,37
76
SPFB.VTBR,15,20130326,120000,4962.0000000,5006.0000000,4960.0000000,4995.0000000,59
89
SPFB.VTBR,15,20130326,121500,4996.0000000,5000.0000000,4949.0000000,4960.0000000,84
41
SPFB.VTBR,15,20130326,123000,4959.0000000,4982.0000000,4953.0000000,4972.0000000,49
42
SPFB.VTBR,15,20130326,124500,4971.0000000,4995.0000000,4965.0000000,4975.0000000,35
68
SPFB.VTBR,15,20130326,130000,4974.0000000,4993.0000000,4955.0000000,4982.0000000,54
57
SPFB.VTBR,15,20130326,131500,4983.0000000,4987.0000000,4945.0000000,4962.0000000,56
50
SPFB.VTBR,15,20130326,133000,4962.0000000,4977.0000000,4954.0000000,4977.0000000,20
02
SPFB.VTBR,15,20130326,134500,4977.0000000,4984.0000000,4964.0000000,4965.0000000,31
78
SPFB.VTBR,15,20130326,140000,4966.0000000,4974.0000000,4957.0000000,4965.0000000,16
44
SPFB.VTBR,15,20130326,141500,4969.0000000,4974.0000000,4959.0000000,4962.0000000,24
55
SPFB.VTBR,15,20130326,143000,4962.0000000,4970.0000000,4959.0000000,4968.0000000,12
73
SPFB.VTBR,15,20130326,144500,4966.0000000,4969.0000000,4961.0000000,4966.0000000,51
1
SPFB.VTBR,15,20130326,150000,4967.0000000,4970.0000000,4944.0000000,4944.0000000,12
83
SPFB.VTBR,15,20130326,151500,4944.0000000,4957.0000000,4942.0000000,4952.0000000,20
82
SPFB.VTBR,15,20130326,153000,4951.0000000,4952.0000000,4929.0000000,4934.0000000,46
24
SPFB.VTBR,15,20130326,154500,4932.0000000,4933.0000000,4868.0000000,4876.0000000,12
666
SPFB.VTBR,15,20130326,160000,4878.0000000,4878.0000000,4823.0000000,4845.0000000,14
874
SPFB.VTBR,15,20130326,161500,4844.0000000,4881.0000000,4843.0000000,4868.0000000,89
40
SPFB.VTBR,15,20130326,163000,4865.0000000,4881.0000000,4863.0000000,4879.0000000,37
47
SPFB.VTBR,15,20130326,164500,4879.0000000,4908.0000000,4863.0000000,4869.0000000,57
01
SPFB.VTBR,15,20130326,170000,4869.0000000,4890.0000000,4866.0000000,4885.0000000,18
60
SPFB.VTBR,15,20130326,171500,4883.0000000,4893.0000000,4864.0000000,4879.0000000,27
55
SPFB.VTBR,15,20130326,173000,4880.0000000,4909.0000000,4880.0000000,4890.0000000,33
23
SPFB.VTBR,15,20130326,174500,4893.0000000,4900.0000000,4877.0000000,4900.0000000,30
75
SPFB.VTBR,15,20130326,180000,4900.0000000,4920.0000000,4893.0000000,4914.0000000,30
91
SPFB.VTBR,15,20130326,181500,4914.0000000,4940.0000000,4880.0000000,4921.0000000,87
94
SPFB.VTBR,15,20130326,183000,4921.0000000,4922.0000000,4899.0000000,4908.0000000,27
96
SPFB.VTBR,15,20130326,184500,4908.0000000,4921.0000000,4864.0000000,4880.0000000,11
554
SPFB.VTBR,15,20130326,191500,4900.0000000,4900.0000000,4858.0000000,4870.0000000,50
56
SPFB.VTBR,15,20130326,193000,4868.0000000,4873.0000000,4862.0000000,4867.0000000,16
64
SPFB.VTBR,15,20130326,194500,4869.0000000,4881.0000000,4869.0000000,4881.0000000,41
8
SPFB.VTBR,15,20130326,200000,4880.0000000,4888.0000000,4875.0000000,4881.0000000,10
03
SPFB.VTBR,15,20130326,201500,4881.0000000,4885.0000000,4872.0000000,4874.0000000,13
80
SPFB.VTBR,15,20130326,203000,4876.0000000,4878.0000000,4865.0000000,4878.0000000,46
0
SPFB.VTBR,15,20130326,204500,4879.0000000,4881.0000000,4876.0000000,4880.0000000,19
9
SPFB.VTBR,15,20130326,210000,4880.0000000,4881.0000000,4877.0000000,4881.0000000,13
6
SPFB.VTBR,15,20130326,211500,4881.0000000,4892.0000000,4880.0000000,4885.0000000,52
2
SPFB.VTBR,15,20130326,213000,4884.0000000,4896.0000000,4882.0000000,4891.0000000,48
1
SPFB.VTBR,15,20130326,214500,4890.0000000,4893.0000000,4889.0000000,4890.0000000,24
6
SPFB.VTBR,15,20130326,220000,4891.0000000,4894.0000000,4889.0000000,4889.0000000,28
2
SPFB.VTBR,15,20130326,221500,4889.0000000,4893.0000000,4887.0000000,4893.0000000,25
0
SPFB.VTBR,15,20130326,223000,4891.0000000,4906.0000000,4890.0000000,4904.0000000,10
72
SPFB.VTBR,15,20130326,224500,4900.0000000,4904.0000000,4892.0000000,4895.0000000,51
1
SPFB.VTBR,15,20130326,230000,4898.0000000,4908.0000000,4897.0000000,4905.0000000,29
2
SPFB.VTBR,15,20130326,231500,4905.0000000,4905.0000000,4890.0000000,4898.0000000,41
6
SPFB.VTBR,15,20130326,233000,4901.0000000,4908.0000000,4900.0000000,4908.0000000,28
9
SPFB.VTBR,15,20130326,234500,4908.0000000,4917.0000000,4904.0000000,4917.0000000,60
1
SPFB.VTBR,15,20130327,000000,4917.0000000,4917.0000000,4901.0000000,4901.0000000,35
7
SPFB.VTBR,15,20130327,101500,4901.0000000,4924.0000000,4868.0000000,4873.0000000,78
46
SPFB.VTBR,15,20130327,103000,4875.0000000,4889.0000000,4874.0000000,4889.0000000,33
62
SPFB.VTBR,15,20130327,104500,4889.0000000,4915.0000000,4887.0000000,4905.0000000,42
57
SPFB.VTBR,15,20130327,110000,4901.0000000,4903.0000000,4880.0000000,4887.0000000,18
52
SPFB.VTBR,15,20130327,111500,4888.0000000,4924.0000000,4883.0000000,4912.0000000,61
62
SPFB.VTBR,15,20130327,113000,4910.0000000,4917.0000000,4904.0000000,4910.0000000,52
29
SPFB.VTBR,15,20130327,114500,4909.0000000,4912.0000000,4885.0000000,4889.0000000,19
62
SPFB.VTBR,15,20130327,120000,4889.0000000,4899.0000000,4876.0000000,4887.0000000,30
26
SPFB.VTBR,15,20130327,121500,4887.0000000,4894.0000000,4876.0000000,4879.0000000,37
31
SPFB.VTBR,15,20130327,123000,4881.0000000,4894.0000000,4861.0000000,4870.0000000,56
76
SPFB.VTBR,15,20130327,124500,4868.0000000,4880.0000000,4857.0000000,4870.0000000,40
76
SPFB.VTBR,15,20130327,130000,4870.0000000,4878.0000000,4866.0000000,4875.0000000,16
78
SPFB.VTBR,15,20130327,131500,4876.0000000,4889.0000000,4864.0000000,4879.0000000,24
29
SPFB.VTBR,15,20130327,133000,4878.0000000,4888.0000000,4860.0000000,4867.0000000,32
62
SPFB.VTBR,15,20130327,134500,4865.0000000,4876.0000000,4821.0000000,4844.0000000,61
17
SPFB.VTBR,15,20130327,140000,4844.0000000,4861.0000000,4818.0000000,4844.0000000,40
33
SPFB.VTBR,15,20130327,141500,4842.0000000,4842.0000000,4792.0000000,4818.0000000,13
268
SPFB.VTBR,15,20130327,143000,4819.0000000,4836.0000000,4762.0000000,4792.0000000,13
700
SPFB.VTBR,15,20130327,144500,4794.0000000,4809.0000000,4757.0000000,4779.0000000,67
40
SPFB.VTBR,15,20130327,150000,4777.0000000,4809.0000000,4773.0000000,4792.0000000,40
06
SPFB.VTBR,15,20130327,151500,4792.0000000,4797.0000000,4782.0000000,4791.0000000,18
91
SPFB.VTBR,15,20130327,153000,4792.0000000,4795.0000000,4750.0000000,4751.0000000,33
02
SPFB.VTBR,15,20130327,154500,4753.0000000,4767.0000000,4745.0000000,4764.0000000,73
27
SPFB.VTBR,15,20130327,160000,4763.0000000,4792.0000000,4762.0000000,4774.0000000,38
75
SPFB.VTBR,15,20130327,161500,4771.0000000,4788.0000000,4770.0000000,4787.0000000,35
52
SPFB.VTBR,15,20130327,163000,4785.0000000,4786.0000000,4753.0000000,4761.0000000,34
77
SPFB.VTBR,15,20130327,164500,4760.0000000,4788.0000000,4759.0000000,4773.0000000,55
73
SPFB.VTBR,15,20130327,170000,4773.0000000,4781.0000000,4770.0000000,4775.0000000,26
56
SPFB.VTBR,15,20130327,171500,4777.0000000,4780.0000000,4770.0000000,4770.0000000,14
19
SPFB.VTBR,15,20130327,173000,4770.0000000,4787.0000000,4769.0000000,4782.0000000,33
59
SPFB.VTBR,15,20130327,174500,4782.0000000,4799.0000000,4773.0000000,4781.0000000,45
91
SPFB.VTBR,15,20130327,180000,4781.0000000,4795.0000000,4766.0000000,4792.0000000,65
65
SPFB.VTBR,15,20130327,181500,4794.0000000,4815.0000000,4780.0000000,4782.0000000,42
28
SPFB.VTBR,15,20130327,183000,4782.0000000,4815.0000000,4774.0000000,4812.0000000,41
20
SPFB.VTBR,15,20130327,184500,4814.0000000,4822.0000000,4793.0000000,4810.0000000,75
99
SPFB.VTBR,15,20130327,191500,4801.0000000,4821.0000000,4799.0000000,4816.0000000,23
80
SPFB.VTBR,15,20130327,193000,4815.0000000,4816.0000000,4803.0000000,4812.0000000,14
72
SPFB.VTBR,15,20130327,194500,4813.0000000,4822.0000000,4810.0000000,4814.0000000,77
9
SPFB.VTBR,15,20130327,200000,4816.0000000,4820.0000000,4807.0000000,4810.0000000,55
1
SPFB.VTBR,15,20130327,201500,4810.0000000,4814.0000000,4805.0000000,4806.0000000,42
1
SPFB.VTBR,15,20130327,203000,4808.0000000,4814.0000000,4805.0000000,4805.0000000,44
5
SPFB.VTBR,15,20130327,204500,4807.0000000,4812.0000000,4805.0000000,4809.0000000,84
SPFB.VTBR,15,20130327,210000,4811.0000000,4812.0000000,4804.0000000,4812.0000000,27
8
SPFB.VTBR,15,20130327,211500,4811.0000000,4812.0000000,4797.0000000,4801.0000000,42
8
SPFB.VTBR,15,20130327,213000,4800.0000000,4807.0000000,4797.0000000,4804.0000000,34
0
SPFB.VTBR,15,20130327,214500,4808.0000000,4815.0000000,4800.0000000,4800.0000000,45
0
SPFB.VTBR,15,20130327,220000,4809.0000000,4814.0000000,4802.0000000,4813.0000000,15
4
SPFB.VTBR,15,20130327,221500,4815.0000000,4820.0000000,4809.0000000,4809.0000000,12
04
SPFB.VTBR,15,20130327,223000,4810.0000000,4815.0000000,4805.0000000,4813.0000000,58
6
SPFB.VTBR,15,20130327,224500,4815.0000000,4817.0000000,4807.0000000,4816.0000000,20
0
SPFB.VTBR,15,20130327,230000,4814.0000000,4818.0000000,4810.0000000,4810.0000000,47
6
SPFB.VTBR,15,20130327,231500,4816.0000000,4816.0000000,4808.0000000,4813.0000000,70
SPFB.VTBR,15,20130327,233000,4813.0000000,4830.0000000,4813.0000000,4826.0000000,10
17
SPFB.VTBR,15,20130327,234500,4826.0000000,4833.0000000,4824.0000000,4824.0000000,74
0
SPFB.VTBR,15,20130328,000000,4824.0000000,4830.0000000,4823.0000000,4826.0000000,23
0
SPFB.VTBR,15,20130328,101500,4801.0000000,4802.0000000,4755.0000000,4771.0000000,99
07
SPFB.VTBR,15,20130328,103000,4769.0000000,4811.0000000,4765.0000000,4804.0000000,48
20
SPFB.VTBR,15,20130328,104500,4803.0000000,4840.0000000,4798.0000000,4821.0000000,82
93
SPFB.VTBR,15,20130328,110000,4825.0000000,4835.0000000,4817.0000000,4825.0000000,27
46
SPFB.VTBR,15,20130328,111500,4825.0000000,4860.0000000,4821.0000000,4835.0000000,53
60
SPFB.VTBR,15,20130328,113000,4838.0000000,4855.0000000,4828.0000000,4837.0000000,43
74
SPFB.VTBR,15,20130328,114500,4839.0000000,4844.0000000,4823.0000000,4826.0000000,20
58
SPFB.VTBR,15,20130328,120000,4828.0000000,4838.0000000,4826.0000000,4829.0000000,24
83
SPFB.VTBR,15,20130328,121500,4829.0000000,4850.0000000,4829.0000000,4844.0000000,42
82
SPFB.VTBR,15,20130328,123000,4844.0000000,4885.0000000,4833.0000000,4859.0000000,63
73
SPFB.VTBR,15,20130328,124500,4857.0000000,4860.0000000,4835.0000000,4840.0000000,38
21
SPFB.VTBR,15,20130328,130000,4843.0000000,4843.0000000,4801.0000000,4804.0000000,85
12
SPFB.VTBR,15,20130328,131500,4802.0000000,4832.0000000,4800.0000000,4817.0000000,35
52
SPFB.VTBR,15,20130328,133000,4816.0000000,4837.0000000,4807.0000000,4816.0000000,25
27
SPFB.VTBR,15,20130328,134500,4815.0000000,4850.0000000,4815.0000000,4844.0000000,17
30
SPFB.VTBR,15,20130328,140000,4843.0000000,4855.0000000,4833.0000000,4850.0000000,32
66
SPFB.VTBR,15,20130328,141500,4853.0000000,4858.0000000,4843.0000000,4855.0000000,23
65
SPFB.VTBR,15,20130328,143000,4857.0000000,4858.0000000,4849.0000000,4852.0000000,86
9
SPFB.VTBR,15,20130328,144500,4854.0000000,4873.0000000,4852.0000000,4861.0000000,23
53
SPFB.VTBR,15,20130328,150000,4860.0000000,4906.0000000,4859.0000000,4905.0000000,87
88
SPFB.VTBR,15,20130328,151500,4906.0000000,4920.0000000,4884.0000000,4910.0000000,65
80
SPFB.VTBR,15,20130328,153000,4906.0000000,4920.0000000,4893.0000000,4910.0000000,52
39
SPFB.VTBR,15,20130328,154500,4910.0000000,4913.0000000,4887.0000000,4902.0000000,31
78
SPFB.VTBR,15,20130328,160000,4903.0000000,4904.0000000,4886.0000000,4891.0000000,26
66
SPFB.VTBR,15,20130328,161500,4892.0000000,4930.0000000,4888.0000000,4924.0000000,68
54
SPFB.VTBR,15,20130328,163000,4924.0000000,4961.0000000,4924.0000000,4947.0000000,10
641
SPFB.VTBR,15,20130328,164500,4944.0000000,4947.0000000,4916.0000000,4932.0000000,10
277
SPFB.VTBR,15,20130328,170000,4931.0000000,4941.0000000,4907.0000000,4915.0000000,44
10
SPFB.VTBR,15,20130328,171500,4911.0000000,4944.0000000,4910.0000000,4943.0000000,35
92
SPFB.VTBR,15,20130328,173000,4941.0000000,4948.0000000,4934.0000000,4939.0000000,37
54
SPFB.VTBR,15,20130328,174500,4940.0000000,4947.0000000,4915.0000000,4930.0000000,74
47
SPFB.VTBR,15,20130328,180000,4925.0000000,4938.0000000,4897.0000000,4932.0000000,72
89
SPFB.VTBR,15,20130328,181500,4931.0000000,4935.0000000,4914.0000000,4930.0000000,23
02
SPFB.VTBR,15,20130328,183000,4930.0000000,4964.0000000,4927.0000000,4947.0000000,71
56
SPFB.VTBR,15,20130328,184500,4945.0000000,4956.0000000,4934.0000000,4951.0000000,58
64
SPFB.VTBR,15,20130328,191500,4957.0000000,4968.0000000,4950.0000000,4955.0000000,18
91
SPFB.VTBR,15,20130328,193000,4954.0000000,4962.0000000,4953.0000000,4960.0000000,57
3
SPFB.VTBR,15,20130328,194500,4960.0000000,4963.0000000,4954.0000000,4959.0000000,15
64
SPFB.VTBR,15,20130328,200000,4960.0000000,4964.0000000,4958.0000000,4961.0000000,26
6
SPFB.VTBR,15,20130328,201500,4959.0000000,4961.0000000,4954.0000000,4954.0000000,15
9
SPFB.VTBR,15,20130328,203000,4953.0000000,4956.0000000,4942.0000000,4943.0000000,45
1
SPFB.VTBR,15,20130328,204500,4947.0000000,4956.0000000,4945.0000000,4954.0000000,85
SPFB.VTBR,15,20130328,210000,4954.0000000,4960.0000000,4954.0000000,4956.0000000,17
1
SPFB.VTBR,15,20130328,211500,4955.0000000,4956.0000000,4954.0000000,4955.0000000,94
SPFB.VTBR,15,20130328,213000,4956.0000000,4963.0000000,4947.0000000,4954.0000000,40
7
SPFB.VTBR,15,20130328,214500,4954.0000000,4965.0000000,4954.0000000,4954.0000000,35
2
SPFB.VTBR,15,20130328,220000,4956.0000000,4962.0000000,4955.0000000,4958.0000000,10
1
SPFB.VTBR,15,20130328,221500,4959.0000000,4963.0000000,4957.0000000,4960.0000000,14
3
SPFB.VTBR,15,20130328,223000,4960.0000000,4964.0000000,4957.0000000,4963.0000000,15
6
SPFB.VTBR,15,20130328,224500,4960.0000000,4965.0000000,4960.0000000,4964.0000000,38
6
SPFB.VTBR,15,20130328,230000,4962.0000000,4970.0000000,4961.0000000,4966.0000000,16
38
SPFB.VTBR,15,20130328,231500,4966.0000000,4966.0000000,4958.0000000,4961.0000000,37
3
SPFB.VTBR,15,20130328,233000,4966.0000000,4973.0000000,4963.0000000,4968.0000000,24
1
SPFB.VTBR,15,20130328,234500,4966.0000000,4973.0000000,4966.0000000,4970.0000000,20
1
SPFB.VTBR,15,20130329,000000,4970.0000000,4980.0000000,4970.0000000,4980.0000000,87
1
SPFB.VTBR,15,20130329,101500,4979.0000000,4980.0000000,4958.0000000,4962.0000000,31
26
SPFB.VTBR,15,20130329,103000,4962.0000000,4972.0000000,4938.0000000,4939.0000000,40
40
SPFB.VTBR,15,20130329,104500,4939.0000000,4947.0000000,4930.0000000,4932.0000000,38
17
SPFB.VTBR,15,20130329,110000,4931.0000000,4935.0000000,4921.0000000,4931.0000000,26
37
SPFB.VTBR,15,20130329,111500,4931.0000000,4938.0000000,4927.0000000,4936.0000000,44
0
SPFB.VTBR,15,20130329,113000,4938.0000000,4944.0000000,4935.0000000,4943.0000000,65
9
SPFB.VTBR,15,20130329,114500,4942.0000000,4970.0000000,4942.0000000,4956.0000000,36
36
SPFB.VTBR,15,20130329,120000,4958.0000000,4967.0000000,4955.0000000,4958.0000000,84
6
SPFB.VTBR,15,20130329,121500,4958.0000000,4959.0000000,4942.0000000,4946.0000000,13
67
SPFB.VTBR,15,20130329,123000,4945.0000000,4949.0000000,4941.0000000,4948.0000000,14
32
SPFB.VTBR,15,20130329,124500,4948.0000000,4960.0000000,4946.0000000,4954.0000000,12
74
SPFB.VTBR,15,20130329,130000,4954.0000000,4957.0000000,4946.0000000,4946.0000000,28
5
SPFB.VTBR,15,20130329,131500,4947.0000000,4949.0000000,4944.0000000,4947.0000000,24
2
SPFB.VTBR,15,20130329,133000,4948.0000000,4950.0000000,4945.0000000,4947.0000000,42
1
SPFB.VTBR,15,20130329,134500,4947.0000000,4950.0000000,4943.0000000,4943.0000000,64
5
SPFB.VTBR,15,20130329,140000,4943.0000000,4945.0000000,4935.0000000,4939.0000000,12
49
SPFB.VTBR,15,20130329,141500,4937.0000000,4942.0000000,4926.0000000,4935.0000000,98
9
SPFB.VTBR,15,20130329,143000,4935.0000000,4942.0000000,4932.0000000,4937.0000000,19
3
SPFB.VTBR,15,20130329,144500,4937.0000000,4952.0000000,4936.0000000,4948.0000000,34
4
SPFB.VTBR,15,20130329,150000,4949.0000000,4950.0000000,4939.0000000,4940.0000000,19
5
SPFB.VTBR,15,20130329,151500,4940.0000000,4942.0000000,4930.0000000,4936.0000000,53
2
SPFB.VTBR,15,20130329,153000,4936.0000000,4938.0000000,4905.0000000,4934.0000000,27
30
SPFB.VTBR,15,20130329,154500,4934.0000000,4934.0000000,4930.0000000,4932.0000000,38
4
SPFB.VTBR,15,20130329,160000,4932.0000000,4941.0000000,4932.0000000,4940.0000000,33
5
SPFB.VTBR,15,20130329,161500,4941.0000000,4941.0000000,4935.0000000,4938.0000000,35
4
SPFB.VTBR,15,20130329,163000,4937.0000000,4941.0000000,4936.0000000,4939.0000000,11
1
SPFB.VTBR,15,20130329,164500,4940.0000000,4940.0000000,4934.0000000,4937.0000000,89
SPFB.VTBR,15,20130329,170000,4936.0000000,4941.0000000,4936.0000000,4939.0000000,20
5
SPFB.VTBR,15,20130329,171500,4939.0000000,4939.0000000,4936.0000000,4936.0000000,35
1
SPFB.VTBR,15,20130329,173000,4937.0000000,4939.0000000,4936.0000000,4936.0000000,22
0
SPFB.VTBR,15,20130329,174500,4936.0000000,4941.0000000,4936.0000000,4938.0000000,31
9
SPFB.VTBR,15,20130329,180000,4941.0000000,4943.0000000,4938.0000000,4940.0000000,23
5
SPFB.VTBR,15,20130329,181500,4942.0000000,4950.0000000,4941.0000000,4947.0000000,86
3
SPFB.VTBR,15,20130329,183000,4949.0000000,4949.0000000,4941.0000000,4943.0000000,12
4
SPFB.VTBR,15,20130329,184500,4944.0000000,4944.0000000,4927.0000000,4940.0000000,33
09
SPFB.VTBR,15,20130329,191500,4935.0000000,4943.0000000,4935.0000000,4940.0000000,34
SPFB.VTBR,15,20130329,193000,4938.0000000,4940.0000000,4937.0000000,4937.0000000,77
SPFB.VTBR,15,20130329,194500,4937.0000000,4938.0000000,4934.0000000,4934.0000000,72
SPFB.VTBR,15,20130329,200000,4934.0000000,4938.0000000,4934.0000000,4938.0000000,91
SPFB.VTBR,15,20130329,201500,4937.0000000,4938.0000000,4937.0000000,4937.0000000,12
2
SPFB.VTBR,15,20130329,203000,4937.0000000,4939.0000000,4936.0000000,4937.0000000,42
SPFB.VTBR,15,20130329,204500,4936.0000000,4936.0000000,4936.0000000,4936.0000000,2
SPFB.VTBR,15,20130329,210000,4939.0000000,4941.0000000,4939.0000000,4940.0000000,75
SPFB.VTBR,15,20130329,211500,4942.0000000,4944.0000000,4940.0000000,4941.0000000,34
SPFB.VTBR,15,20130329,213000,4943.0000000,4946.0000000,4941.0000000,4941.0000000,11
6
SPFB.VTBR,15,20130329,214500,4942.0000000,4945.0000000,4942.0000000,4945.0000000,73
SPFB.VTBR,15,20130329,220000,4945.0000000,4946.0000000,4942.0000000,4942.0000000,15
0
SPFB.VTBR,15,20130329,221500,4942.0000000,4943.0000000,4941.0000000,4942.0000000,55
SPFB.VTBR,15,20130329,223000,4943.0000000,4946.0000000,4940.0000000,4942.0000000,11
9
SPFB.VTBR,15,20130329,224500,4942.0000000,4942.0000000,4941.0000000,4941.0000000,13
1
SPFB.VTBR,15,20130329,230000,4941.0000000,4943.0000000,4936.0000000,4943.0000000,77
SPFB.VTBR,15,20130329,231500,4944.0000000,4944.0000000,4944.0000000,4944.0000000,12
SPFB.VTBR,15,20130329,233000,4943.0000000,4945.0000000,4942.0000000,4942.0000000,31
SPFB.VTBR,15,20130329,234500,4944.0000000,4945.0000000,4942.0000000,4943.0000000,16
5
SPFB.VTBR,15,20130330,000000,4943.0000000,4945.0000000,4941.0000000,4941.0000000,65
SPFB.VTBR,15,20130401,101500,4937.0000000,4940.0000000,4902.0000000,4909.0000000,45
48
SPFB.VTBR,15,20130401,103000,4910.0000000,4920.0000000,4903.0000000,4910.0000000,42
98
SPFB.VTBR,15,20130401,104500,4912.0000000,4923.0000000,4907.0000000,4923.0000000,10
63
SPFB.VTBR,15,20130401,110000,4923.0000000,4959.0000000,4916.0000000,4916.0000000,35
21
SPFB.VTBR,15,20130401,111500,4916.0000000,4923.0000000,4907.0000000,4910.0000000,12
97
SPFB.VTBR,15,20130401,113000,4909.0000000,4913.0000000,4884.0000000,4890.0000000,30
32
SPFB.VTBR,15,20130401,114500,4893.0000000,4893.0000000,4871.0000000,4885.0000000,30
69
SPFB.VTBR,15,20130401,120000,4887.0000000,4890.0000000,4875.0000000,4878.0000000,16
40
SPFB.VTBR,15,20130401,121500,4880.0000000,4886.0000000,4875.0000000,4886.0000000,14
82
SPFB.VTBR,15,20130401,123000,4885.0000000,4887.0000000,4873.0000000,4875.0000000,12
40
SPFB.VTBR,15,20130401,124500,4877.0000000,4892.0000000,4876.0000000,4884.0000000,26
89
SPFB.VTBR,15,20130401,130000,4886.0000000,4894.0000000,4880.0000000,4886.0000000,20
04
SPFB.VTBR,15,20130401,131500,4886.0000000,4889.0000000,4880.0000000,4883.0000000,20
2
SPFB.VTBR,15,20130401,133000,4883.0000000,4884.0000000,4878.0000000,4880.0000000,28
0
SPFB.VTBR,15,20130401,134500,4882.0000000,4885.0000000,4880.0000000,4882.0000000,28
2
SPFB.VTBR,15,20130401,140000,4882.0000000,4904.0000000,4882.0000000,4889.0000000,38
24
SPFB.VTBR,15,20130401,141500,4888.0000000,4894.0000000,4881.0000000,4884.0000000,88
2
SPFB.VTBR,15,20130401,143000,4883.0000000,4896.0000000,4883.0000000,4892.0000000,15
30
SPFB.VTBR,15,20130401,144500,4892.0000000,4920.0000000,4891.0000000,4909.0000000,22
00
SPFB.VTBR,15,20130401,150000,4910.0000000,4938.0000000,4910.0000000,4914.0000000,31
53
SPFB.VTBR,15,20130401,151500,4914.0000000,4940.0000000,4911.0000000,4929.0000000,35
05
SPFB.VTBR,15,20130401,153000,4931.0000000,4934.0000000,4925.0000000,4925.0000000,49
4
SPFB.VTBR,15,20130401,154500,4924.0000000,4929.0000000,4917.0000000,4918.0000000,98
4
SPFB.VTBR,15,20130401,160000,4918.0000000,4923.0000000,4915.0000000,4918.0000000,62
8
SPFB.VTBR,15,20130401,161500,4918.0000000,4932.0000000,4918.0000000,4921.0000000,10
29
SPFB.VTBR,15,20130401,163000,4923.0000000,4933.0000000,4915.0000000,4929.0000000,30
04
SPFB.VTBR,15,20130401,164500,4927.0000000,4928.0000000,4919.0000000,4926.0000000,10
79
SPFB.VTBR,15,20130401,170000,4926.0000000,4927.0000000,4919.0000000,4925.0000000,44
6
SPFB.VTBR,15,20130401,171500,4928.0000000,4935.0000000,4918.0000000,4933.0000000,13
79
SPFB.VTBR,15,20130401,173000,4933.0000000,4933.0000000,4926.0000000,4929.0000000,57
0
SPFB.VTBR,15,20130401,174500,4929.0000000,4934.0000000,4922.0000000,4923.0000000,27
46
SPFB.VTBR,15,20130401,180000,4927.0000000,4927.0000000,4918.0000000,4918.0000000,13
18
SPFB.VTBR,15,20130401,181500,4920.0000000,4922.0000000,4891.0000000,4904.0000000,39
22
SPFB.VTBR,15,20130401,183000,4904.0000000,4916.0000000,4902.0000000,4912.0000000,16
08
SPFB.VTBR,15,20130401,184500,4912.0000000,4915.0000000,4857.0000000,4897.0000000,74
51
SPFB.VTBR,15,20130401,191500,4874.0000000,4900.0000000,4864.0000000,4891.0000000,19
10
SPFB.VTBR,15,20130401,193000,4887.0000000,4898.0000000,4885.0000000,4889.0000000,30
7
SPFB.VTBR,15,20130401,194500,4889.0000000,4897.0000000,4888.0000000,4890.0000000,27
6
SPFB.VTBR,15,20130401,200000,4890.0000000,4895.0000000,4889.0000000,4889.0000000,11
4
SPFB.VTBR,15,20130401,201500,4893.0000000,4895.0000000,4887.0000000,4892.0000000,11
3
SPFB.VTBR,15,20130401,203000,4891.0000000,4892.0000000,4886.0000000,4891.0000000,48
SPFB.VTBR,15,20130401,204500,4891.0000000,4894.0000000,4886.0000000,4894.0000000,22
6
SPFB.VTBR,15,20130401,210000,4892.0000000,4895.0000000,4890.0000000,4895.0000000,71
SPFB.VTBR,15,20130401,211500,4895.0000000,4895.0000000,4893.0000000,4894.0000000,30
SPFB.VTBR,15,20130401,213000,4893.0000000,4899.0000000,4891.0000000,4897.0000000,11
2
SPFB.VTBR,15,20130401,214500,4897.0000000,4904.0000000,4895.0000000,4896.0000000,75
6
SPFB.VTBR,15,20130401,220000,4893.0000000,4896.0000000,4892.0000000,4893.0000000,35
SPFB.VTBR,15,20130401,221500,4895.0000000,4900.0000000,4895.0000000,4895.0000000,74
SPFB.VTBR,15,20130401,223000,4897.0000000,4901.0000000,4894.0000000,4901.0000000,78
SPFB.VTBR,15,20130401,224500,4901.0000000,4902.0000000,4889.0000000,4892.0000000,22
3
SPFB.VTBR,15,20130401,230000,4892.0000000,4896.0000000,4891.0000000,4894.0000000,80
SPFB.VTBR,15,20130401,231500,4897.0000000,4897.0000000,4887.0000000,4887.0000000,13
2
SPFB.VTBR,15,20130401,233000,4889.0000000,4889.0000000,4879.0000000,4886.0000000,76
2
SPFB.VTBR,15,20130401,234500,4886.0000000,4889.0000000,4876.0000000,4886.0000000,26
2
SPFB.VTBR,15,20130402,000000,4889.0000000,4894.0000000,4885.0000000,4891.0000000,12
7
SPFB.VTBR,15,20130402,101500,4888.0000000,4932.0000000,4881.0000000,4909.0000000,46
36
SPFB.VTBR,15,20130402,103000,4909.0000000,4923.0000000,4904.0000000,4917.0000000,16
66
SPFB.VTBR,15,20130402,104500,4914.0000000,4919.0000000,4898.0000000,4903.0000000,11
52
SPFB.VTBR,15,20130402,110000,4903.0000000,4908.0000000,4899.0000000,4901.0000000,24
39
SPFB.VTBR,15,20130402,111500,4901.0000000,4913.0000000,4893.0000000,4910.0000000,24
58
SPFB.VTBR,15,20130402,113000,4907.0000000,4920.0000000,4902.0000000,4916.0000000,57
99
SPFB.VTBR,15,20130402,114500,4917.0000000,4920.0000000,4906.0000000,4912.0000000,22
36
SPFB.VTBR,15,20130402,120000,4913.0000000,4927.0000000,4911.0000000,4914.0000000,16
34
SPFB.VTBR,15,20130402,121500,4914.0000000,4925.0000000,4882.0000000,4891.0000000,46
57
SPFB.VTBR,15,20130402,123000,4893.0000000,4898.0000000,4889.0000000,4889.0000000,16
97
SPFB.VTBR,15,20130402,124500,4889.0000000,4900.0000000,4877.0000000,4886.0000000,17
23
SPFB.VTBR,15,20130402,130000,4886.0000000,4909.0000000,4884.0000000,4897.0000000,19
54
SPFB.VTBR,15,20130402,131500,4898.0000000,4901.0000000,4889.0000000,4894.0000000,80
5
SPFB.VTBR,15,20130402,133000,4897.0000000,4899.0000000,4870.0000000,4872.0000000,31
64
SPFB.VTBR,15,20130402,134500,4871.0000000,4880.0000000,4853.0000000,4869.0000000,53
29
SPFB.VTBR,15,20130402,140000,4870.0000000,4899.0000000,4870.0000000,4899.0000000,30
29
SPFB.VTBR,15,20130402,141500,4891.0000000,4909.0000000,4890.0000000,4905.0000000,22
04
SPFB.VTBR,15,20130402,143000,4905.0000000,4907.0000000,4885.0000000,4887.0000000,15
29
SPFB.VTBR,15,20130402,144500,4888.0000000,4895.0000000,4886.0000000,4894.0000000,76
9
SPFB.VTBR,15,20130402,150000,4891.0000000,4891.0000000,4880.0000000,4882.0000000,48
99
SPFB.VTBR,15,20130402,151500,4885.0000000,4905.0000000,4880.0000000,4901.0000000,10
601
SPFB.VTBR,15,20130402,153000,4901.0000000,4919.0000000,4891.0000000,4899.0000000,52
43
SPFB.VTBR,15,20130402,154500,4899.0000000,4899.0000000,4875.0000000,4890.0000000,32
50
SPFB.VTBR,15,20130402,160000,4888.0000000,4892.0000000,4879.0000000,4882.0000000,13
74
SPFB.VTBR,15,20130402,161500,4881.0000000,4894.0000000,4881.0000000,4884.0000000,17
15
SPFB.VTBR,15,20130402,163000,4886.0000000,4891.0000000,4880.0000000,4881.0000000,12
71
SPFB.VTBR,15,20130402,164500,4880.0000000,4895.0000000,4880.0000000,4887.0000000,10
71
SPFB.VTBR,15,20130402,170000,4887.0000000,4899.0000000,4884.0000000,4890.0000000,17
11
SPFB.VTBR,15,20130402,171500,4890.0000000,4897.0000000,4884.0000000,4891.0000000,10
70
SPFB.VTBR,15,20130402,173000,4891.0000000,4901.0000000,4884.0000000,4898.0000000,17
90
SPFB.VTBR,15,20130402,174500,4898.0000000,4907.0000000,4886.0000000,4897.0000000,33
20
SPFB.VTBR,15,20130402,180000,4896.0000000,4902.0000000,4892.0000000,4896.0000000,95
2
SPFB.VTBR,15,20130402,181500,4899.0000000,4906.0000000,4890.0000000,4897.0000000,19
43
SPFB.VTBR,15,20130402,183000,4897.0000000,4898.0000000,4887.0000000,4888.0000000,15
67
SPFB.VTBR,15,20130402,184500,4888.0000000,4908.0000000,4874.0000000,4899.0000000,68
27
SPFB.VTBR,15,20130402,191500,4900.0000000,4907.0000000,4895.0000000,4903.0000000,67
7
SPFB.VTBR,15,20130402,193000,4902.0000000,4910.0000000,4900.0000000,4900.0000000,57
9
SPFB.VTBR,15,20130402,194500,4900.0000000,4903.0000000,4894.0000000,4895.0000000,18
0
SPFB.VTBR,15,20130402,200000,4894.0000000,4897.0000000,4893.0000000,4893.0000000,19
SPFB.VTBR,15,20130402,201500,4893.0000000,4903.0000000,4893.0000000,4901.0000000,86
SPFB.VTBR,15,20130402,203000,4904.0000000,4904.0000000,4891.0000000,4892.0000000,56
5
SPFB.VTBR,15,20130402,204500,4892.0000000,4896.0000000,4888.0000000,4890.0000000,15
0
SPFB.VTBR,15,20130402,210000,4893.0000000,4893.0000000,4890.0000000,4890.0000000,60
SPFB.VTBR,15,20130402,211500,4890.0000000,4893.0000000,4889.0000000,4892.0000000,41
SPFB.VTBR,15,20130402,213000,4893.0000000,4895.0000000,4886.0000000,4886.0000000,97
SPFB.VTBR,15,20130402,214500,4886.0000000,4891.0000000,4886.0000000,4888.0000000,13
8
SPFB.VTBR,15,20130402,220000,4889.0000000,4891.0000000,4886.0000000,4886.0000000,31
SPFB.VTBR,15,20130402,221500,4887.0000000,4890.0000000,4882.0000000,4887.0000000,15
2
SPFB.VTBR,15,20130402,223000,4887.0000000,4888.0000000,4881.0000000,4881.0000000,42
SPFB.VTBR,15,20130402,224500,4881.0000000,4885.0000000,4878.0000000,4878.0000000,64
2
SPFB.VTBR,15,20130402,230000,4878.0000000,4884.0000000,4872.0000000,4878.0000000,80
1
SPFB.VTBR,15,20130402,231500,4878.0000000,4881.0000000,4866.0000000,4872.0000000,90
6
SPFB.VTBR,15,20130402,233000,4873.0000000,4876.0000000,4870.0000000,4874.0000000,30
2
SPFB.VTBR,15,20130402,234500,4872.0000000,4879.0000000,4866.0000000,4874.0000000,75
9
SPFB.VTBR,15,20130403,000000,4873.0000000,4880.0000000,4872.0000000,4879.0000000,38
9
SPFB.VTBR,15,20130403,101500,4876.0000000,4906.0000000,4844.0000000,4878.0000000,95
54
SPFB.VTBR,15,20130403,103000,4873.0000000,4903.0000000,4872.0000000,4882.0000000,24
05
SPFB.VTBR,15,20130403,104500,4881.0000000,4896.0000000,4868.0000000,4874.0000000,26
04
SPFB.VTBR,15,20130403,110000,4877.0000000,4879.0000000,4856.0000000,4869.0000000,31
90
SPFB.VTBR,15,20130403,111500,4871.0000000,4873.0000000,4862.0000000,4872.0000000,13
32
SPFB.VTBR,15,20130403,113000,4872.0000000,4875.0000000,4854.0000000,4864.0000000,39
28
SPFB.VTBR,15,20130403,114500,4861.0000000,4863.0000000,4823.0000000,4831.0000000,10
803
SPFB.VTBR,15,20130403,120000,4832.0000000,4835.0000000,4814.0000000,4825.0000000,26
92
SPFB.VTBR,15,20130403,121500,4826.0000000,4853.0000000,4823.0000000,4843.0000000,56
40
SPFB.VTBR,15,20130403,123000,4845.0000000,4856.0000000,4839.0000000,4850.0000000,82
1
SPFB.VTBR,15,20130403,124500,4850.0000000,4863.0000000,4841.0000000,4848.0000000,24
72
SPFB.VTBR,15,20130403,130000,4845.0000000,4852.0000000,4832.0000000,4844.0000000,14
18
SPFB.VTBR,15,20130403,131500,4846.0000000,4851.0000000,4828.0000000,4834.0000000,17
34
SPFB.VTBR,15,20130403,133000,4835.0000000,4845.0000000,4828.0000000,4835.0000000,82
0
SPFB.VTBR,15,20130403,134500,4834.0000000,4842.0000000,4832.0000000,4841.0000000,10
91
SPFB.VTBR,15,20130403,140000,4843.0000000,4848.0000000,4825.0000000,4838.0000000,17
74
SPFB.VTBR,15,20130403,141500,4835.0000000,4844.0000000,4831.0000000,4844.0000000,87
3
SPFB.VTBR,15,20130403,143000,4845.0000000,4865.0000000,4843.0000000,4865.0000000,12
26
SPFB.VTBR,15,20130403,144500,4864.0000000,4890.0000000,4861.0000000,4877.0000000,34
77
SPFB.VTBR,15,20130403,150000,4877.0000000,4882.0000000,4867.0000000,4867.0000000,25
76
SPFB.VTBR,15,20130403,151500,4870.0000000,4871.0000000,4846.0000000,4865.0000000,19
92
SPFB.VTBR,15,20130403,153000,4863.0000000,4870.0000000,4843.0000000,4862.0000000,26
56
SPFB.VTBR,15,20130403,154500,4861.0000000,4863.0000000,4855.0000000,4855.0000000,42
6
SPFB.VTBR,15,20130403,160000,4859.0000000,4865.0000000,4859.0000000,4862.0000000,45
9
SPFB.VTBR,15,20130403,161500,4863.0000000,4865.0000000,4851.0000000,4863.0000000,11
24
SPFB.VTBR,15,20130403,163000,4862.0000000,4862.0000000,4845.0000000,4852.0000000,96
6
SPFB.VTBR,15,20130403,164500,4852.0000000,4854.0000000,4844.0000000,4847.0000000,96
5
SPFB.VTBR,15,20130403,170000,4845.0000000,4850.0000000,4835.0000000,4848.0000000,27
16
SPFB.VTBR,15,20130403,171500,4849.0000000,4849.0000000,4836.0000000,4843.0000000,65
7
SPFB.VTBR,15,20130403,173000,4843.0000000,4847.0000000,4840.0000000,4844.0000000,10
61
SPFB.VTBR,15,20130403,174500,4845.0000000,4845.0000000,4821.0000000,4822.0000000,15
28
SPFB.VTBR,15,20130403,180000,4822.0000000,4835.0000000,4817.0000000,4820.0000000,35
59
SPFB.VTBR,15,20130403,181500,4820.0000000,4825.0000000,4807.0000000,4820.0000000,28
08
SPFB.VTBR,15,20130403,183000,4819.0000000,4826.0000000,4808.0000000,4809.0000000,40
79
SPFB.VTBR,15,20130403,184500,4808.0000000,4830.0000000,4801.0000000,4825.0000000,14
002
SPFB.VTBR,15,20130403,191500,4814.0000000,4823.0000000,4787.0000000,4817.0000000,14
76
SPFB.VTBR,15,20130403,193000,4813.0000000,4820.0000000,4801.0000000,4810.0000000,10
42
SPFB.VTBR,15,20130403,194500,4809.0000000,4814.0000000,4793.0000000,4800.0000000,87
2
SPFB.VTBR,15,20130403,200000,4805.0000000,4808.0000000,4795.0000000,4804.0000000,61
0
SPFB.VTBR,15,20130403,201500,4807.0000000,4807.0000000,4800.0000000,4805.0000000,91
SPFB.VTBR,15,20130403,203000,4804.0000000,4808.0000000,4795.0000000,4796.0000000,70
0
SPFB.VTBR,15,20130403,204500,4795.0000000,4799.0000000,4775.0000000,4779.0000000,15
07
SPFB.VTBR,15,20130403,210000,4776.0000000,4792.0000000,4772.0000000,4784.0000000,76
0
SPFB.VTBR,15,20130403,211500,4783.0000000,4794.0000000,4783.0000000,4791.0000000,28
1
SPFB.VTBR,15,20130403,213000,4788.0000000,4794.0000000,4780.0000000,4780.0000000,31
8
SPFB.VTBR,15,20130403,214500,4784.0000000,4786.0000000,4762.0000000,4768.0000000,13
48
SPFB.VTBR,15,20130403,220000,4768.0000000,4775.0000000,4765.0000000,4768.0000000,56
0
SPFB.VTBR,15,20130403,221500,4768.0000000,4777.0000000,4762.0000000,4772.0000000,34
0
SPFB.VTBR,15,20130403,223000,4775.0000000,4779.0000000,4766.0000000,4766.0000000,22
5
SPFB.VTBR,15,20130403,224500,4768.0000000,4776.0000000,4763.0000000,4773.0000000,56
0
SPFB.VTBR,15,20130403,230000,4773.0000000,4775.0000000,4768.0000000,4769.0000000,75
SPFB.VTBR,15,20130403,231500,4767.0000000,4769.0000000,4764.0000000,4768.0000000,79
SPFB.VTBR,15,20130403,233000,4768.0000000,4768.0000000,4761.0000000,4765.0000000,26
3
SPFB.VTBR,15,20130403,234500,4764.0000000,4768.0000000,4755.0000000,4759.0000000,10
87
SPFB.VTBR,15,20130404,000000,4763.0000000,4767.0000000,4759.0000000,4767.0000000,36
9
SPFB.VTBR,15,20130404,101500,4769.0000000,4805.0000000,4765.0000000,4777.0000000,57
92
SPFB.VTBR,15,20130404,103000,4777.0000000,4791.0000000,4764.0000000,4783.0000000,51
51
SPFB.VTBR,15,20130404,104500,4787.0000000,4790.0000000,4772.0000000,4784.0000000,48
28
SPFB.VTBR,15,20130404,110000,4782.0000000,4787.0000000,4756.0000000,4763.0000000,36
18
SPFB.VTBR,15,20130404,111500,4763.0000000,4771.0000000,4746.0000000,4752.0000000,55
23
SPFB.VTBR,15,20130404,113000,4754.0000000,4770.0000000,4752.0000000,4761.0000000,81
21
SPFB.VTBR,15,20130404,114500,4762.0000000,4765.0000000,4749.0000000,4761.0000000,51
63
SPFB.VTBR,15,20130404,120000,4764.0000000,4805.0000000,4764.0000000,4794.0000000,92
57
SPFB.VTBR,15,20130404,121500,4792.0000000,4795.0000000,4765.0000000,4767.0000000,45
29
SPFB.VTBR,15,20130404,123000,4767.0000000,4819.0000000,4766.0000000,4811.0000000,75
72
SPFB.VTBR,15,20130404,124500,4811.0000000,4854.0000000,4798.0000000,4839.0000000,96
36
SPFB.VTBR,15,20130404,130000,4840.0000000,4859.0000000,4821.0000000,4829.0000000,47
91
SPFB.VTBR,15,20130404,131500,4829.0000000,4848.0000000,4824.0000000,4832.0000000,22
72
SPFB.VTBR,15,20130404,133000,4831.0000000,4854.0000000,4830.0000000,4846.0000000,87
31
SPFB.VTBR,15,20130404,134500,4846.0000000,4848.0000000,4828.0000000,4830.0000000,28
04
SPFB.VTBR,15,20130404,140000,4834.0000000,4837.0000000,4826.0000000,4829.0000000,17
71
SPFB.VTBR,15,20130404,141500,4829.0000000,4829.0000000,4808.0000000,4811.0000000,19
95
SPFB.VTBR,15,20130404,143000,4810.0000000,4823.0000000,4810.0000000,4819.0000000,20
50
SPFB.VTBR,15,20130404,144500,4819.0000000,4834.0000000,4816.0000000,4828.0000000,23
77
SPFB.VTBR,15,20130404,150000,4827.0000000,4847.0000000,4824.0000000,4835.0000000,33
13
SPFB.VTBR,15,20130404,151500,4835.0000000,4842.0000000,4831.0000000,4831.0000000,12
05
SPFB.VTBR,15,20130404,153000,4832.0000000,4848.0000000,4829.0000000,4840.0000000,28
54
SPFB.VTBR,15,20130404,154500,4843.0000000,4860.0000000,4841.0000000,4851.0000000,27
73
SPFB.VTBR,15,20130404,160000,4855.0000000,4857.0000000,4840.0000000,4845.0000000,14
75
SPFB.VTBR,15,20130404,161500,4846.0000000,4849.0000000,4820.0000000,4834.0000000,23
85
SPFB.VTBR,15,20130404,163000,4834.0000000,4848.0000000,4822.0000000,4830.0000000,34
67
SPFB.VTBR,15,20130404,164500,4828.0000000,4829.0000000,4801.0000000,4808.0000000,49
47
SPFB.VTBR,15,20130404,170000,4805.0000000,4821.0000000,4802.0000000,4812.0000000,48
74
SPFB.VTBR,15,20130404,171500,4814.0000000,4819.0000000,4794.0000000,4806.0000000,29
57
SPFB.VTBR,15,20130404,173000,4805.0000000,4812.0000000,4803.0000000,4804.0000000,16
02
SPFB.VTBR,15,20130404,174500,4803.0000000,4812.0000000,4792.0000000,4799.0000000,16
95
SPFB.VTBR,15,20130404,180000,4802.0000000,4808.0000000,4787.0000000,4788.0000000,32
90
SPFB.VTBR,15,20130404,181500,4789.0000000,4850.0000000,4772.0000000,4772.0000000,70
37
SPFB.VTBR,15,20130404,183000,4772.0000000,4774.0000000,4723.0000000,4726.0000000,12
296
SPFB.VTBR,15,20130404,184500,4728.0000000,4757.0000000,4706.0000000,4715.0000000,16
294
SPFB.VTBR,15,20130404,191500,4720.0000000,4736.0000000,4701.0000000,4707.0000000,28
08
SPFB.VTBR,15,20130404,193000,4710.0000000,4719.0000000,4708.0000000,4708.0000000,17
86
SPFB.VTBR,15,20130404,194500,4710.0000000,4713.0000000,4703.0000000,4704.0000000,81
8
SPFB.VTBR,15,20130404,200000,4704.0000000,4707.0000000,4701.0000000,4704.0000000,76
6
SPFB.VTBR,15,20130404,201500,4706.0000000,4709.0000000,4702.0000000,4708.0000000,70
2
SPFB.VTBR,15,20130404,203000,4709.0000000,4710.0000000,4702.0000000,4703.0000000,22
4
SPFB.VTBR,15,20130404,204500,4705.0000000,4714.0000000,4704.0000000,4709.0000000,15
48
SPFB.VTBR,15,20130404,210000,4707.0000000,4707.0000000,4703.0000000,4706.0000000,25
7
SPFB.VTBR,15,20130404,211500,4705.0000000,4707.0000000,4702.0000000,4705.0000000,35
4
SPFB.VTBR,15,20130404,213000,4702.0000000,4712.0000000,4701.0000000,4710.0000000,11
89
SPFB.VTBR,15,20130404,214500,4709.0000000,4715.0000000,4703.0000000,4715.0000000,10
75
SPFB.VTBR,15,20130404,220000,4715.0000000,4721.0000000,4711.0000000,4717.0000000,13
64
SPFB.VTBR,15,20130404,221500,4715.0000000,4722.0000000,4711.0000000,4722.0000000,12
53
SPFB.VTBR,15,20130404,223000,4722.0000000,4741.0000000,4721.0000000,4733.0000000,17
77
SPFB.VTBR,15,20130404,224500,4736.0000000,4736.0000000,4724.0000000,4730.0000000,15
6
SPFB.VTBR,15,20130404,230000,4730.0000000,4731.0000000,4724.0000000,4728.0000000,38
9
SPFB.VTBR,15,20130404,231500,4729.0000000,4734.0000000,4721.0000000,4725.0000000,52
3
SPFB.VTBR,15,20130404,233000,4727.0000000,4728.0000000,4720.0000000,4722.0000000,52
2
SPFB.VTBR,15,20130404,234500,4722.0000000,4731.0000000,4722.0000000,4726.0000000,61
8
SPFB.VTBR,15,20130405,000000,4726.0000000,4734.0000000,4721.0000000,4729.0000000,11
54
SPFB.VTBR,15,20130405,101500,4724.0000000,4755.0000000,4712.0000000,4755.0000000,10
736
SPFB.VTBR,15,20130405,103000,4755.0000000,4757.0000000,4729.0000000,4740.0000000,15
152
SPFB.VTBR,15,20130405,104500,4738.0000000,4741.0000000,4718.0000000,4728.0000000,48
89
SPFB.VTBR,15,20130405,110000,4728.0000000,4732.0000000,4718.0000000,4728.0000000,13
73
SPFB.VTBR,15,20130405,111500,4728.0000000,4728.0000000,4688.0000000,4691.0000000,65
42
SPFB.VTBR,15,20130405,113000,4695.0000000,4701.0000000,4677.0000000,4685.0000000,94
92
SPFB.VTBR,15,20130405,114500,4685.0000000,4685.0000000,4643.0000000,4649.0000000,14
795
SPFB.VTBR,15,20130405,120000,4649.0000000,4673.0000000,4641.0000000,4659.0000000,10
324
SPFB.VTBR,15,20130405,121500,4661.0000000,4684.0000000,4661.0000000,4676.0000000,33
52
SPFB.VTBR,15,20130405,123000,4676.0000000,4678.0000000,4657.0000000,4658.0000000,34
99
SPFB.VTBR,15,20130405,124500,4660.0000000,4678.0000000,4654.0000000,4654.0000000,30
75
SPFB.VTBR,15,20130405,130000,4654.0000000,4662.0000000,4643.0000000,4644.0000000,47
68
SPFB.VTBR,15,20130405,131500,4643.0000000,4654.0000000,4639.0000000,4648.0000000,25
22
SPFB.VTBR,15,20130405,133000,4650.0000000,4652.0000000,4639.0000000,4643.0000000,17
02
SPFB.VTBR,15,20130405,134500,4640.0000000,4666.0000000,4636.0000000,4659.0000000,47
61
SPFB.VTBR,15,20130405,140000,4659.0000000,4660.0000000,4611.0000000,4625.0000000,68
41
SPFB.VTBR,15,20130405,141500,4629.0000000,4638.0000000,4614.0000000,4615.0000000,29
39
SPFB.VTBR,15,20130405,143000,4615.0000000,4625.0000000,4604.0000000,4610.0000000,57
56
SPFB.VTBR,15,20130405,144500,4610.0000000,4622.0000000,4593.0000000,4602.0000000,64
98
SPFB.VTBR,15,20130405,150000,4603.0000000,4615.0000000,4598.0000000,4598.0000000,26
17
SPFB.VTBR,15,20130405,151500,4600.0000000,4612.0000000,4597.0000000,4603.0000000,30
26
SPFB.VTBR,15,20130405,153000,4602.0000000,4604.0000000,4591.0000000,4598.0000000,49
28
SPFB.VTBR,15,20130405,154500,4601.0000000,4625.0000000,4597.0000000,4621.0000000,61
64
SPFB.VTBR,15,20130405,160000,4622.0000000,4638.0000000,4620.0000000,4624.0000000,69
33
SPFB.VTBR,15,20130405,161500,4627.0000000,4633.0000000,4609.0000000,4615.0000000,20
28
SPFB.VTBR,15,20130405,163000,4615.0000000,4635.0000000,4610.0000000,4632.0000000,30
46
SPFB.VTBR,15,20130405,164500,4631.0000000,4632.0000000,4580.0000000,4617.0000000,20
291
SPFB.VTBR,15,20130405,170000,4618.0000000,4629.0000000,4587.0000000,4589.0000000,76
06
SPFB.VTBR,15,20130405,171500,4590.0000000,4622.0000000,4590.0000000,4617.0000000,93
01
SPFB.VTBR,15,20130405,173000,4616.0000000,4623.0000000,4594.0000000,4600.0000000,52
35
SPFB.VTBR,15,20130405,174500,4598.0000000,4625.0000000,4588.0000000,4625.0000000,10
774
SPFB.VTBR,15,20130405,180000,4627.0000000,4647.0000000,4610.0000000,4626.0000000,96
40
SPFB.VTBR,15,20130405,181500,4624.0000000,4649.0000000,4624.0000000,4644.0000000,60
44
SPFB.VTBR,15,20130405,183000,4644.0000000,4664.0000000,4626.0000000,4663.0000000,73
29
SPFB.VTBR,15,20130405,184500,4663.0000000,4673.0000000,4647.0000000,4658.0000000,94
86
SPFB.VTBR,15,20130405,191500,4661.0000000,4679.0000000,4660.0000000,4679.0000000,29
55
SPFB.VTBR,15,20130405,193000,4679.0000000,4683.0000000,4669.0000000,4669.0000000,16
22
SPFB.VTBR,15,20130405,194500,4671.0000000,4673.0000000,4664.0000000,4673.0000000,59
1
SPFB.VTBR,15,20130405,200000,4671.0000000,4675.0000000,4662.0000000,4663.0000000,33
8
SPFB.VTBR,15,20130405,201500,4662.0000000,4663.0000000,4654.0000000,4660.0000000,76
7
SPFB.VTBR,15,20130405,203000,4658.0000000,4664.0000000,4655.0000000,4660.0000000,44
2
SPFB.VTBR,15,20130405,204500,4660.0000000,4674.0000000,4660.0000000,4666.0000000,33
3
SPFB.VTBR,15,20130405,210000,4666.0000000,4672.0000000,4663.0000000,4664.0000000,20
8
SPFB.VTBR,15,20130405,211500,4664.0000000,4679.0000000,4663.0000000,4677.0000000,15
11
SPFB.VTBR,15,20130405,213000,4670.0000000,4678.0000000,4669.0000000,4674.0000000,34
5
SPFB.VTBR,15,20130405,214500,4670.0000000,4670.0000000,4662.0000000,4664.0000000,16
24
SPFB.VTBR,15,20130405,220000,4662.0000000,4670.0000000,4660.0000000,4662.0000000,51
0
SPFB.VTBR,15,20130405,221500,4661.0000000,4673.0000000,4660.0000000,4665.0000000,24
0
SPFB.VTBR,15,20130405,223000,4664.0000000,4676.0000000,4663.0000000,4673.0000000,28
6
SPFB.VTBR,15,20130405,224500,4672.0000000,4676.0000000,4670.0000000,4670.0000000,33
6
SPFB.VTBR,15,20130405,230000,4670.0000000,4670.0000000,4665.0000000,4668.0000000,92
SPFB.VTBR,15,20130405,231500,4669.0000000,4675.0000000,4666.0000000,4666.0000000,14
0
SPFB.VTBR,15,20130405,233000,4668.0000000,4683.0000000,4668.0000000,4683.0000000,28
3
SPFB.VTBR,15,20130405,234500,4683.0000000,4683.0000000,4674.0000000,4677.0000000,70
2
SPFB.VTBR,15,20130406,000000,4678.0000000,4685.0000000,4663.0000000,4673.0000000,97
2
SPFB.VTBR,15,20130408,101500,4687.0000000,4694.0000000,4652.0000000,4692.0000000,62
06
SPFB.VTBR,15,20130408,103000,4694.0000000,4694.0000000,4647.0000000,4650.0000000,56
01
SPFB.VTBR,15,20130408,104500,4650.0000000,4666.0000000,4644.0000000,4644.0000000,43
30
SPFB.VTBR,15,20130408,110000,4645.0000000,4656.0000000,4637.0000000,4648.0000000,18
94
SPFB.VTBR,15,20130408,111500,4645.0000000,4689.0000000,4640.0000000,4646.0000000,64
42
SPFB.VTBR,15,20130408,113000,4647.0000000,4689.0000000,4647.0000000,4679.0000000,99
19
SPFB.VTBR,15,20130408,114500,4680.0000000,4692.0000000,4675.0000000,4682.0000000,62
42
SPFB.VTBR,15,20130408,120000,4684.0000000,4689.0000000,4677.0000000,4687.0000000,18
48
SPFB.VTBR,15,20130408,121500,4689.0000000,4710.0000000,4677.0000000,4703.0000000,32
766
SPFB.VTBR,15,20130408,123000,4707.0000000,4772.0000000,4703.0000000,4769.0000000,18
943
SPFB.VTBR,15,20130408,124500,4770.0000000,4783.0000000,4760.0000000,4767.0000000,11
044
SPFB.VTBR,15,20130408,130000,4768.0000000,4773.0000000,4757.0000000,4758.0000000,45
13
SPFB.VTBR,15,20130408,131500,4758.0000000,4760.0000000,4743.0000000,4751.0000000,73
00
SPFB.VTBR,15,20130408,133000,4751.0000000,4757.0000000,4748.0000000,4749.0000000,12
56
SPFB.VTBR,15,20130408,134500,4749.0000000,4764.0000000,4748.0000000,4752.0000000,10
02
SPFB.VTBR,15,20130408,140000,4752.0000000,4773.0000000,4751.0000000,4758.0000000,16
63
SPFB.VTBR,15,20130408,141500,4762.0000000,4766.0000000,4752.0000000,4752.0000000,95
4
SPFB.VTBR,15,20130408,143000,4751.0000000,4753.0000000,4732.0000000,4737.0000000,25
09
SPFB.VTBR,15,20130408,144500,4742.0000000,4759.0000000,4742.0000000,4752.0000000,72
1
SPFB.VTBR,15,20130408,150000,4752.0000000,4754.0000000,4745.0000000,4747.0000000,76
1
SPFB.VTBR,15,20130408,151500,4746.0000000,4753.0000000,4745.0000000,4751.0000000,89
6
SPFB.VTBR,15,20130408,153000,4749.0000000,4759.0000000,4748.0000000,4754.0000000,12
11
SPFB.VTBR,15,20130408,154500,4754.0000000,4762.0000000,4734.0000000,4760.0000000,21
71
SPFB.VTBR,15,20130408,160000,4757.0000000,4771.0000000,4755.0000000,4761.0000000,85
2
SPFB.VTBR,15,20130408,161500,4761.0000000,4790.0000000,4760.0000000,4773.0000000,50
38
SPFB.VTBR,15,20130408,163000,4774.0000000,4775.0000000,4764.0000000,4770.0000000,47
90
SPFB.VTBR,15,20130408,164500,4771.0000000,4806.0000000,4771.0000000,4792.0000000,81
50
SPFB.VTBR,15,20130408,170000,4792.0000000,4796.0000000,4770.0000000,4783.0000000,46
84
SPFB.VTBR,15,20130408,171500,4785.0000000,4797.0000000,4781.0000000,4788.0000000,46
92
SPFB.VTBR,15,20130408,173000,4789.0000000,4804.0000000,4785.0000000,4800.0000000,27
52
SPFB.VTBR,15,20130408,174500,4802.0000000,4807.0000000,4776.0000000,4779.0000000,48
82
SPFB.VTBR,15,20130408,180000,4778.0000000,4783.0000000,4751.0000000,4765.0000000,12
419
SPFB.VTBR,15,20130408,181500,4768.0000000,4779.0000000,4761.0000000,4771.0000000,62
68
SPFB.VTBR,15,20130408,183000,4770.0000000,4776.0000000,4754.0000000,4768.0000000,46
16
SPFB.VTBR,15,20130408,184500,4768.0000000,4773.0000000,4758.0000000,4767.0000000,50
41
SPFB.VTBR,15,20130408,191500,4752.0000000,4792.0000000,4751.0000000,4790.0000000,15
27
SPFB.VTBR,15,20130408,193000,4790.0000000,4790.0000000,4777.0000000,4777.0000000,76
9
SPFB.VTBR,15,20130408,194500,4777.0000000,4779.0000000,4774.0000000,4774.0000000,86
SPFB.VTBR,15,20130408,200000,4777.0000000,4786.0000000,4770.0000000,4784.0000000,99
0
SPFB.VTBR,15,20130408,201500,4782.0000000,4786.0000000,4781.0000000,4784.0000000,62
SPFB.VTBR,15,20130408,203000,4783.0000000,4787.0000000,4778.0000000,4785.0000000,77
SPFB.VTBR,15,20130408,204500,4783.0000000,4790.0000000,4783.0000000,4785.0000000,19
1
SPFB.VTBR,15,20130408,210000,4784.0000000,4784.0000000,4779.0000000,4780.0000000,17
8
SPFB.VTBR,15,20130408,211500,4780.0000000,4785.0000000,4779.0000000,4781.0000000,51
SPFB.VTBR,15,20130408,213000,4783.0000000,4790.0000000,4783.0000000,4786.0000000,18
0
SPFB.VTBR,15,20130408,214500,4786.0000000,4790.0000000,4786.0000000,4790.0000000,11
6
SPFB.VTBR,15,20130408,220000,4793.0000000,4801.0000000,4786.0000000,4799.0000000,61
4
SPFB.VTBR,15,20130408,221500,4799.0000000,4801.0000000,4794.0000000,4794.0000000,47
2
SPFB.VTBR,15,20130408,223000,4795.0000000,4798.0000000,4787.0000000,4795.0000000,12
02
SPFB.VTBR,15,20130408,224500,4797.0000000,4800.0000000,4795.0000000,4798.0000000,14
0
SPFB.VTBR,15,20130408,230000,4796.0000000,4800.0000000,4789.0000000,4794.0000000,69
8
SPFB.VTBR,15,20130408,231500,4797.0000000,4799.0000000,4794.0000000,4799.0000000,10
0
SPFB.VTBR,15,20130408,233000,4796.0000000,4799.0000000,4790.0000000,4795.0000000,54
3
SPFB.VTBR,15,20130408,234500,4795.0000000,4806.0000000,4790.0000000,4790.0000000,19
96
SPFB.VTBR,15,20130409,000000,4790.0000000,4795.0000000,4790.0000000,4794.0000000,10
7
SPFB.VTBR,15,20130409,101500,4801.0000000,4828.0000000,4799.0000000,4806.0000000,81
71
SPFB.VTBR,15,20130409,103000,4807.0000000,4810.0000000,4787.0000000,4794.0000000,28
10
SPFB.VTBR,15,20130409,104500,4792.0000000,4798.0000000,4779.0000000,4796.0000000,79
70
SPFB.VTBR,15,20130409,110000,4796.0000000,4797.0000000,4778.0000000,4781.0000000,20
50
SPFB.VTBR,15,20130409,111500,4781.0000000,4784.0000000,4753.0000000,4757.0000000,72
89
SPFB.VTBR,15,20130409,113000,4756.0000000,4767.0000000,4744.0000000,4756.0000000,80
21
SPFB.VTBR,15,20130409,114500,4756.0000000,4757.0000000,4736.0000000,4751.0000000,74
61
SPFB.VTBR,15,20130409,120000,4751.0000000,4820.0000000,4737.0000000,4820.0000000,98
17
SPFB.VTBR,15,20130409,121500,4819.0000000,4848.0000000,4817.0000000,4832.0000000,14
139
SPFB.VTBR,15,20130409,123000,4834.0000000,4855.0000000,4831.0000000,4851.0000000,71
05
SPFB.VTBR,15,20130409,124500,4853.0000000,4888.0000000,4852.0000000,4861.0000000,12
665
SPFB.VTBR,15,20130409,130000,4861.0000000,4875.0000000,4845.0000000,4863.0000000,53
73
SPFB.VTBR,15,20130409,131500,4865.0000000,4895.0000000,4862.0000000,4875.0000000,10
404
SPFB.VTBR,15,20130409,133000,4876.0000000,4886.0000000,4870.0000000,4880.0000000,40
94
SPFB.VTBR,15,20130409,134500,4881.0000000,4890.0000000,4871.0000000,4877.0000000,24
92
SPFB.VTBR,15,20130409,140000,4877.0000000,4885.0000000,4864.0000000,4871.0000000,27
99
SPFB.VTBR,15,20130409,141500,4875.0000000,4889.0000000,4870.0000000,4877.0000000,88
99
SPFB.VTBR,15,20130409,143000,4875.0000000,4875.0000000,4851.0000000,4859.0000000,38
45
SPFB.VTBR,15,20130409,144500,4860.0000000,4868.0000000,4858.0000000,4865.0000000,19
54
SPFB.VTBR,15,20130409,150000,4864.0000000,4871.0000000,4860.0000000,4868.0000000,58
1
SPFB.VTBR,15,20130409,151500,4869.0000000,4887.0000000,4865.0000000,4868.0000000,22
82
SPFB.VTBR,15,20130409,153000,4868.0000000,4875.0000000,4867.0000000,4871.0000000,10
70
SPFB.VTBR,15,20130409,154500,4873.0000000,4883.0000000,4866.0000000,4881.0000000,22
14
SPFB.VTBR,15,20130409,160000,4881.0000000,4882.0000000,4851.0000000,4851.0000000,51
92
SPFB.VTBR,15,20130409,161500,4863.0000000,4867.0000000,4850.0000000,4854.0000000,17
41
SPFB.VTBR,15,20130409,163000,4854.0000000,4865.0000000,4849.0000000,4861.0000000,22
85
SPFB.VTBR,15,20130409,164500,4864.0000000,4892.0000000,4857.0000000,4871.0000000,24
05
SPFB.VTBR,15,20130409,170000,4874.0000000,4894.0000000,4865.0000000,4877.0000000,29
82
SPFB.VTBR,15,20130409,171500,4876.0000000,4888.0000000,4871.0000000,4875.0000000,14
08
SPFB.VTBR,15,20130409,173000,4875.0000000,4879.0000000,4860.0000000,4869.0000000,18
42
SPFB.VTBR,15,20130409,174500,4870.0000000,4884.0000000,4864.0000000,4871.0000000,21
70
SPFB.VTBR,15,20130409,180000,4870.0000000,4897.0000000,4870.0000000,4884.0000000,59
55
SPFB.VTBR,15,20130409,181500,4883.0000000,4893.0000000,4873.0000000,4891.0000000,55
91
SPFB.VTBR,15,20130409,183000,4892.0000000,4892.0000000,4870.0000000,4872.0000000,23
31
SPFB.VTBR,15,20130409,184500,4871.0000000,4873.0000000,4854.0000000,4864.0000000,88
08
SPFB.VTBR,15,20130409,191500,4857.0000000,4878.0000000,4852.0000000,4870.0000000,14
13
SPFB.VTBR,15,20130409,193000,4868.0000000,4871.0000000,4854.0000000,4866.0000000,67
6
SPFB.VTBR,15,20130409,194500,4867.0000000,4879.0000000,4861.0000000,4875.0000000,48
0
SPFB.VTBR,15,20130409,200000,4876.0000000,4882.0000000,4871.0000000,4875.0000000,46
1
SPFB.VTBR,15,20130409,201500,4875.0000000,4878.0000000,4866.0000000,4878.0000000,71
7
SPFB.VTBR,15,20130409,203000,4878.0000000,4878.0000000,4869.0000000,4874.0000000,17
8
SPFB.VTBR,15,20130409,204500,4875.0000000,4882.0000000,4870.0000000,4871.0000000,45
6
SPFB.VTBR,15,20130409,210000,4871.0000000,4875.0000000,4867.0000000,4869.0000000,17
7
SPFB.VTBR,15,20130409,211500,4874.0000000,4877.0000000,4872.0000000,4872.0000000,24
2
SPFB.VTBR,15,20130409,213000,4872.0000000,4882.0000000,4872.0000000,4876.0000000,39
8
SPFB.VTBR,15,20130409,214500,4878.0000000,4879.0000000,4875.0000000,4876.0000000,20
SPFB.VTBR,15,20130409,220000,4879.0000000,4881.0000000,4879.0000000,4879.0000000,31
SPFB.VTBR,15,20130409,221500,4875.0000000,4880.0000000,4875.0000000,4878.0000000,20
SPFB.VTBR,15,20130409,223000,4878.0000000,4881.0000000,4877.0000000,4881.0000000,10
6
SPFB.VTBR,15,20130409,224500,4880.0000000,4882.0000000,4876.0000000,4879.0000000,39
1
SPFB.VTBR,15,20130409,230000,4880.0000000,4884.0000000,4876.0000000,4880.0000000,20
2
SPFB.VTBR,15,20130409,231500,4880.0000000,4885.0000000,4878.0000000,4881.0000000,27
7
SPFB.VTBR,15,20130409,233000,4880.0000000,4882.0000000,4874.0000000,4879.0000000,19
5
SPFB.VTBR,15,20130409,234500,4881.0000000,4883.0000000,4875.0000000,4882.0000000,24
8
SPFB.VTBR,15,20130410,000000,4881.0000000,4883.0000000,4875.0000000,4880.0000000,10
2
SPFB.VTBR,15,20130410,101500,4881.0000000,4881.0000000,4857.0000000,4859.0000000,58
12
SPFB.VTBR,15,20130410,103000,4861.0000000,4872.0000000,4851.0000000,4851.0000000,40
78
SPFB.VTBR,15,20130410,104500,4851.0000000,4858.0000000,4844.0000000,4855.0000000,29
05
SPFB.VTBR,15,20130410,110000,4855.0000000,4875.0000000,4855.0000000,4865.0000000,23
97
SPFB.VTBR,15,20130410,111500,4867.0000000,4889.0000000,4864.0000000,4879.0000000,84
28
SPFB.VTBR,15,20130410,113000,4879.0000000,4887.0000000,4855.0000000,4873.0000000,41
13
SPFB.VTBR,15,20130410,114500,4867.0000000,4888.0000000,4866.0000000,4879.0000000,33
32
SPFB.VTBR,15,20130410,120000,4879.0000000,4934.0000000,4875.0000000,4920.0000000,15
111
SPFB.VTBR,15,20130410,121500,4918.0000000,4933.0000000,4902.0000000,4910.0000000,66
19
SPFB.VTBR,15,20130410,123000,4916.0000000,4933.0000000,4900.0000000,4900.0000000,46
29
SPFB.VTBR,15,20130410,124500,4904.0000000,4908.0000000,4896.0000000,4907.0000000,21
45
SPFB.VTBR,15,20130410,130000,4905.0000000,4915.0000000,4904.0000000,4906.0000000,15
23
SPFB.VTBR,15,20130410,131500,4908.0000000,4910.0000000,4893.0000000,4906.0000000,24
05
SPFB.VTBR,15,20130410,133000,4908.0000000,4919.0000000,4903.0000000,4914.0000000,26
81
SPFB.VTBR,15,20130410,134500,4914.0000000,4914.0000000,4888.0000000,4899.0000000,22
11
SPFB.VTBR,15,20130410,140000,4898.0000000,4904.0000000,4853.0000000,4859.0000000,86
53
SPFB.VTBR,15,20130410,141500,4860.0000000,4863.0000000,4822.0000000,4837.0000000,90
16
SPFB.VTBR,15,20130410,143000,4836.0000000,4837.0000000,4766.0000000,4785.0000000,17
413
SPFB.VTBR,15,20130410,144500,4785.0000000,4800.0000000,4783.0000000,4790.0000000,52
45
SPFB.VTBR,15,20130410,150000,4791.0000000,4794.0000000,4782.0000000,4783.0000000,55
71
SPFB.VTBR,15,20130410,151500,4784.0000000,4789.0000000,4775.0000000,4782.0000000,33
63
SPFB.VTBR,15,20130410,153000,4786.0000000,4794.0000000,4784.0000000,4793.0000000,40
43
SPFB.VTBR,15,20130410,154500,4793.0000000,4795.0000000,4790.0000000,4795.0000000,29
84
SPFB.VTBR,15,20130410,160000,4795.0000000,4807.0000000,4790.0000000,4797.0000000,73
43
SPFB.VTBR,15,20130410,161500,4797.0000000,4799.0000000,4781.0000000,4793.0000000,57
08
SPFB.VTBR,15,20130410,163000,4794.0000000,4816.0000000,4789.0000000,4809.0000000,30
66
SPFB.VTBR,15,20130410,164500,4808.0000000,4817.0000000,4779.0000000,4779.0000000,10
830
SPFB.VTBR,15,20130410,170000,4779.0000000,4793.0000000,4759.0000000,4771.0000000,11
364
SPFB.VTBR,15,20130410,171500,4771.0000000,4780.0000000,4755.0000000,4780.0000000,56
44
SPFB.VTBR,15,20130410,173000,4778.0000000,4780.0000000,4759.0000000,4762.0000000,28
78
SPFB.VTBR,15,20130410,174500,4761.0000000,4787.0000000,4759.0000000,4780.0000000,70
82
SPFB.VTBR,15,20130410,180000,4782.0000000,4787.0000000,4777.0000000,4784.0000000,10
52
SPFB.VTBR,15,20130410,181500,4783.0000000,4785.0000000,4776.0000000,4780.0000000,12
38
SPFB.VTBR,15,20130410,183000,4780.0000000,4798.0000000,4776.0000000,4797.0000000,25
20
SPFB.VTBR,15,20130410,184500,4798.0000000,4798.0000000,4784.0000000,4789.0000000,35
72
SPFB.VTBR,15,20130410,191500,4801.0000000,4802.0000000,4784.0000000,4790.0000000,11
37
SPFB.VTBR,15,20130410,193000,4791.0000000,4803.0000000,4791.0000000,4803.0000000,91
5
SPFB.VTBR,15,20130410,194500,4803.0000000,4809.0000000,4795.0000000,4800.0000000,20
50
SPFB.VTBR,15,20130410,200000,4800.0000000,4805.0000000,4793.0000000,4798.0000000,92
0
SPFB.VTBR,15,20130410,201500,4796.0000000,4800.0000000,4760.0000000,4790.0000000,14
23
SPFB.VTBR,15,20130410,203000,4791.0000000,4795.0000000,4786.0000000,4791.0000000,20
2
SPFB.VTBR,15,20130410,204500,4793.0000000,4799.0000000,4789.0000000,4789.0000000,23
1
SPFB.VTBR,15,20130410,210000,4796.0000000,4800.0000000,4795.0000000,4797.0000000,20
4
SPFB.VTBR,15,20130410,211500,4799.0000000,4799.0000000,4794.0000000,4794.0000000,15
5
SPFB.VTBR,15,20130410,213000,4795.0000000,4806.0000000,4795.0000000,4802.0000000,83
8
SPFB.VTBR,15,20130410,214500,4802.0000000,4807.0000000,4795.0000000,4798.0000000,47
3
SPFB.VTBR,15,20130410,220000,4800.0000000,4807.0000000,4796.0000000,4800.0000000,76
8
SPFB.VTBR,15,20130410,221500,4805.0000000,4805.0000000,4799.0000000,4799.0000000,13
6
SPFB.VTBR,15,20130410,223000,4799.0000000,4804.0000000,4795.0000000,4798.0000000,28
2
SPFB.VTBR,15,20130410,224500,4794.0000000,4801.0000000,4792.0000000,4800.0000000,28
6
SPFB.VTBR,15,20130410,230000,4799.0000000,4802.0000000,4796.0000000,4797.0000000,15
1
SPFB.VTBR,15,20130410,231500,4797.0000000,4797.0000000,4794.0000000,4794.0000000,13
4
SPFB.VTBR,15,20130410,233000,4793.0000000,4800.0000000,4793.0000000,4797.0000000,11
8
SPFB.VTBR,15,20130410,234500,4797.0000000,4801.0000000,4797.0000000,4801.0000000,16
8
SPFB.VTBR,15,20130411,000000,4801.0000000,4801.0000000,4797.0000000,4800.0000000,30
1
SPFB.VTBR,15,20130411,101500,4800.0000000,4808.0000000,4774.0000000,4785.0000000,50
51
SPFB.VTBR,15,20130411,103000,4786.0000000,4806.0000000,4782.0000000,4788.0000000,15
76
SPFB.VTBR,15,20130411,104500,4788.0000000,4800.0000000,4788.0000000,4794.0000000,11
43
SPFB.VTBR,15,20130411,110000,4795.0000000,4795.0000000,4765.0000000,4782.0000000,39
41
SPFB.VTBR,15,20130411,111500,4782.0000000,4800.0000000,4782.0000000,4792.0000000,40
13
SPFB.VTBR,15,20130411,113000,4792.0000000,4802.0000000,4751.0000000,4764.0000000,16
332
SPFB.VTBR,15,20130411,114500,4768.0000000,4771.0000000,4693.0000000,4723.0000000,22
753
SPFB.VTBR,15,20130411,120000,4723.0000000,4754.0000000,4706.0000000,4743.0000000,48
83
SPFB.VTBR,15,20130411,121500,4745.0000000,4766.0000000,4736.0000000,4760.0000000,53
26
SPFB.VTBR,15,20130411,123000,4758.0000000,4763.0000000,4751.0000000,4755.0000000,70
04
SPFB.VTBR,15,20130411,124500,4754.0000000,4777.0000000,4753.0000000,4770.0000000,19
52
SPFB.VTBR,15,20130411,130000,4770.0000000,4780.0000000,4764.0000000,4764.0000000,12
89
SPFB.VTBR,15,20130411,131500,4767.0000000,4769.0000000,4743.0000000,4751.0000000,30
96
SPFB.VTBR,15,20130411,133000,4749.0000000,4749.0000000,4726.0000000,4743.0000000,45
08
SPFB.VTBR,15,20130411,134500,4742.0000000,4766.0000000,4739.0000000,4742.0000000,19
15
SPFB.VTBR,15,20130411,140000,4745.0000000,4752.0000000,4740.0000000,4746.0000000,10
98
SPFB.VTBR,15,20130411,141500,4750.0000000,4757.0000000,4742.0000000,4744.0000000,90
1
SPFB.VTBR,15,20130411,143000,4743.0000000,4748.0000000,4724.0000000,4745.0000000,27
37
SPFB.VTBR,15,20130411,144500,4745.0000000,4770.0000000,4740.0000000,4759.0000000,21
35
SPFB.VTBR,15,20130411,150000,4760.0000000,4764.0000000,4737.0000000,4762.0000000,46
76
SPFB.VTBR,15,20130411,151500,4760.0000000,4795.0000000,4758.0000000,4794.0000000,53
39
SPFB.VTBR,15,20130411,153000,4794.0000000,4795.0000000,4775.0000000,4775.0000000,12
99
SPFB.VTBR,15,20130411,154500,4777.0000000,4796.0000000,4767.0000000,4787.0000000,14
15
SPFB.VTBR,15,20130411,160000,4785.0000000,4791.0000000,4769.0000000,4785.0000000,36
49
SPFB.VTBR,15,20130411,161500,4785.0000000,4788.0000000,4762.0000000,4763.0000000,31
24
SPFB.VTBR,15,20130411,163000,4764.0000000,4786.0000000,4761.0000000,4784.0000000,11
97
SPFB.VTBR,15,20130411,164500,4785.0000000,4789.0000000,4761.0000000,4769.0000000,23
07
SPFB.VTBR,15,20130411,170000,4767.0000000,4780.0000000,4767.0000000,4775.0000000,90
7
SPFB.VTBR,15,20130411,171500,4774.0000000,4777.0000000,4758.0000000,4767.0000000,16
30
SPFB.VTBR,15,20130411,173000,4763.0000000,4766.0000000,4730.0000000,4743.0000000,24
66
SPFB.VTBR,15,20130411,174500,4740.0000000,4771.0000000,4739.0000000,4754.0000000,14
76
SPFB.VTBR,15,20130411,180000,4755.0000000,4778.0000000,4744.0000000,4745.0000000,30
60
SPFB.VTBR,15,20130411,181500,4743.0000000,4772.0000000,4743.0000000,4763.0000000,24
86
SPFB.VTBR,15,20130411,183000,4762.0000000,4762.0000000,4746.0000000,4749.0000000,26
73
SPFB.VTBR,15,20130411,184500,4747.0000000,4755.0000000,4738.0000000,4742.0000000,37
27
SPFB.VTBR,15,20130411,191500,4754.0000000,4754.0000000,4740.0000000,4746.0000000,10
35
SPFB.VTBR,15,20130411,193000,4743.0000000,4750.0000000,4736.0000000,4737.0000000,38
3
SPFB.VTBR,15,20130411,194500,4740.0000000,4750.0000000,4731.0000000,4732.0000000,68
4
SPFB.VTBR,15,20130411,200000,4734.0000000,4739.0000000,4729.0000000,4734.0000000,45
3
SPFB.VTBR,15,20130411,201500,4734.0000000,4737.0000000,4730.0000000,4730.0000000,14
1
SPFB.VTBR,15,20130411,203000,4729.0000000,4734.0000000,4727.0000000,4734.0000000,88
SPFB.VTBR,15,20130411,204500,4735.0000000,4745.0000000,4735.0000000,4737.0000000,33
1
SPFB.VTBR,15,20130411,210000,4738.0000000,4750.0000000,4735.0000000,4748.0000000,18
9
SPFB.VTBR,15,20130411,211500,4751.0000000,4792.0000000,4751.0000000,4755.0000000,22
03
SPFB.VTBR,15,20130411,213000,4755.0000000,4761.0000000,4752.0000000,4753.0000000,12
8
SPFB.VTBR,15,20130411,214500,4753.0000000,4763.0000000,4753.0000000,4756.0000000,25
3
SPFB.VTBR,15,20130411,220000,4758.0000000,4760.0000000,4750.0000000,4750.0000000,11
7
SPFB.VTBR,15,20130411,221500,4751.0000000,4760.0000000,4749.0000000,4751.0000000,11
2
SPFB.VTBR,15,20130411,223000,4752.0000000,4761.0000000,4748.0000000,4760.0000000,71
7
SPFB.VTBR,15,20130411,224500,4759.0000000,4762.0000000,4754.0000000,4757.0000000,77
SPFB.VTBR,15,20130411,230000,4757.0000000,4759.0000000,4754.0000000,4758.0000000,11
2
SPFB.VTBR,15,20130411,231500,4757.0000000,4762.0000000,4756.0000000,4757.0000000,74
SPFB.VTBR,15,20130411,233000,4757.0000000,4760.0000000,4755.0000000,4755.0000000,34
2
SPFB.VTBR,15,20130411,234500,4756.0000000,4763.0000000,4752.0000000,4752.0000000,57
4
SPFB.VTBR,15,20130412,000000,4752.0000000,4757.0000000,4750.0000000,4754.0000000,79
SPFB.VTBR,15,20130412,101500,4750.0000000,4759.0000000,4726.0000000,4741.0000000,36
92
SPFB.VTBR,15,20130412,103000,4738.0000000,4743.0000000,4733.0000000,4735.0000000,46
9
SPFB.VTBR,15,20130412,104500,4734.0000000,4745.0000000,4729.0000000,4735.0000000,10
85
SPFB.VTBR,15,20130412,110000,4735.0000000,4759.0000000,4735.0000000,4740.0000000,31
52
SPFB.VTBR,15,20130412,111500,4746.0000000,4746.0000000,4731.0000000,4732.0000000,13
80
SPFB.VTBR,15,20130412,113000,4732.0000000,4734.0000000,4687.0000000,4702.0000000,82
67
SPFB.VTBR,15,20130412,114500,4702.0000000,4754.0000000,4699.0000000,4739.0000000,45
87
SPFB.VTBR,15,20130412,120000,4736.0000000,4742.0000000,4726.0000000,4738.0000000,11
04
SPFB.VTBR,15,20130412,121500,4741.0000000,4741.0000000,4702.0000000,4713.0000000,24
41
SPFB.VTBR,15,20130412,123000,4712.0000000,4726.0000000,4693.0000000,4693.0000000,44
03
SPFB.VTBR,15,20130412,124500,4697.0000000,4712.0000000,4682.0000000,4693.0000000,26
50
SPFB.VTBR,15,20130412,130000,4691.0000000,4691.0000000,4651.0000000,4661.0000000,74
11
SPFB.VTBR,15,20130412,131500,4662.0000000,4675.0000000,4637.0000000,4640.0000000,36
50
SPFB.VTBR,15,20130412,133000,4639.0000000,4665.0000000,4618.0000000,4652.0000000,90
93
SPFB.VTBR,15,20130412,134500,4651.0000000,4670.0000000,4642.0000000,4669.0000000,37
86
SPFB.VTBR,15,20130412,140000,4668.0000000,4694.0000000,4656.0000000,4689.0000000,49
96
SPFB.VTBR,15,20130412,141500,4688.0000000,4691.0000000,4658.0000000,4675.0000000,35
52
SPFB.VTBR,15,20130412,143000,4670.0000000,4675.0000000,4665.0000000,4670.0000000,14
28
SPFB.VTBR,15,20130412,144500,4671.0000000,4672.0000000,4664.0000000,4665.0000000,13
46
SPFB.VTBR,15,20130412,150000,4665.0000000,4669.0000000,4661.0000000,4667.0000000,20
43
SPFB.VTBR,15,20130412,151500,4667.0000000,4677.0000000,4666.0000000,4670.0000000,16
59
SPFB.VTBR,15,20130412,153000,4670.0000000,4672.0000000,4661.0000000,4662.0000000,66
0
SPFB.VTBR,15,20130412,154500,4664.0000000,4665.0000000,4647.0000000,4647.0000000,13
10
SPFB.VTBR,15,20130412,160000,4647.0000000,4673.0000000,4647.0000000,4666.0000000,19
44
SPFB.VTBR,15,20130412,161500,4667.0000000,4672.0000000,4646.0000000,4647.0000000,24
50
SPFB.VTBR,15,20130412,163000,4650.0000000,4665.0000000,4635.0000000,4665.0000000,32
82
SPFB.VTBR,15,20130412,164500,4664.0000000,4673.0000000,4644.0000000,4672.0000000,18
38
SPFB.VTBR,15,20130412,170000,4672.0000000,4688.0000000,4664.0000000,4670.0000000,30
02
SPFB.VTBR,15,20130412,171500,4668.0000000,4676.0000000,4652.0000000,4666.0000000,13
18
SPFB.VTBR,15,20130412,173000,4667.0000000,4669.0000000,4661.0000000,4663.0000000,62
1
SPFB.VTBR,15,20130412,174500,4668.0000000,4679.0000000,4661.0000000,4673.0000000,17
44
SPFB.VTBR,15,20130412,180000,4674.0000000,4704.0000000,4674.0000000,4677.0000000,46
82
SPFB.VTBR,15,20130412,181500,4677.0000000,4688.0000000,4673.0000000,4674.0000000,20
71
SPFB.VTBR,15,20130412,183000,4673.0000000,4683.0000000,4665.0000000,4682.0000000,12
48
SPFB.VTBR,15,20130412,184500,4683.0000000,4696.0000000,4673.0000000,4681.0000000,87
02
SPFB.VTBR,15,20130412,191500,4663.0000000,4671.0000000,4653.0000000,4671.0000000,45
8
SPFB.VTBR,15,20130412,193000,4667.0000000,4678.0000000,4657.0000000,4678.0000000,12
82
SPFB.VTBR,15,20130412,194500,4677.0000000,4682.0000000,4665.0000000,4669.0000000,14
30
SPFB.VTBR,15,20130412,200000,4670.0000000,4682.0000000,4670.0000000,4682.0000000,27
5
SPFB.VTBR,15,20130412,201500,4682.0000000,4682.0000000,4666.0000000,4671.0000000,30
8
SPFB.VTBR,15,20130412,203000,4672.0000000,4681.0000000,4672.0000000,4680.0000000,49
2
SPFB.VTBR,15,20130412,204500,4680.0000000,4687.0000000,4677.0000000,4677.0000000,41
2
SPFB.VTBR,15,20130412,210000,4677.0000000,4682.0000000,4672.0000000,4679.0000000,15
5
SPFB.VTBR,15,20130412,211500,4676.0000000,4686.0000000,4676.0000000,4681.0000000,16
0
SPFB.VTBR,15,20130412,213000,4681.0000000,4681.0000000,4675.0000000,4681.0000000,10
1
SPFB.VTBR,15,20130412,214500,4678.0000000,4687.0000000,4675.0000000,4687.0000000,81
SPFB.VTBR,15,20130412,220000,4685.0000000,4688.0000000,4684.0000000,4684.0000000,76
SPFB.VTBR,15,20130412,221500,4683.0000000,4687.0000000,4682.0000000,4682.0000000,30
SPFB.VTBR,15,20130412,223000,4682.0000000,4682.0000000,4673.0000000,4673.0000000,14
7
SPFB.VTBR,15,20130412,224500,4673.0000000,4684.0000000,4673.0000000,4678.0000000,15
2
SPFB.VTBR,15,20130412,230000,4678.0000000,4683.0000000,4675.0000000,4680.0000000,20
0
SPFB.VTBR,15,20130412,231500,4680.0000000,4695.0000000,4680.0000000,4694.0000000,60
9
SPFB.VTBR,15,20130412,233000,4693.0000000,4696.0000000,4685.0000000,4689.0000000,62
8
SPFB.VTBR,15,20130412,234500,4689.0000000,4697.0000000,4687.0000000,4697.0000000,60
0
SPFB.VTBR,15,20130413,000000,4695.0000000,4698.0000000,4691.0000000,4692.0000000,34
2
SPFB.VTBR,15,20130415,101500,4682.0000000,4682.0000000,4611.0000000,4634.0000000,11
518
SPFB.VTBR,15,20130415,103000,4634.0000000,4642.0000000,4633.0000000,4637.0000000,85
56
SPFB.VTBR,15,20130415,104500,4638.0000000,4652.0000000,4625.0000000,4633.0000000,37
63
SPFB.VTBR,15,20130415,110000,4636.0000000,4645.0000000,4632.0000000,4633.0000000,20
63
SPFB.VTBR,15,20130415,111500,4632.0000000,4643.0000000,4630.0000000,4639.0000000,18
81
SPFB.VTBR,15,20130415,113000,4638.0000000,4647.0000000,4637.0000000,4645.0000000,10
14
SPFB.VTBR,15,20130415,114500,4644.0000000,4644.0000000,4633.0000000,4634.0000000,53
8
SPFB.VTBR,15,20130415,120000,4634.0000000,4635.0000000,4591.0000000,4595.0000000,31
20
SPFB.VTBR,15,20130415,121500,4595.0000000,4608.0000000,4580.0000000,4586.0000000,37
89
SPFB.VTBR,15,20130415,123000,4583.0000000,4590.0000000,4571.0000000,4585.0000000,34
38
SPFB.VTBR,15,20130415,124500,4587.0000000,4591.0000000,4582.0000000,4589.0000000,95
6
SPFB.VTBR,15,20130415,130000,4588.0000000,4589.0000000,4572.0000000,4580.0000000,16
17
SPFB.VTBR,15,20130415,131500,4579.0000000,4591.0000000,4572.0000000,4572.0000000,50
46
SPFB.VTBR,15,20130415,133000,4572.0000000,4598.0000000,4552.0000000,4587.0000000,64
30
SPFB.VTBR,15,20130415,134500,4587.0000000,4587.0000000,4560.0000000,4560.0000000,37
26
SPFB.VTBR,15,20130415,140000,4559.0000000,4570.0000000,4555.0000000,4559.0000000,20
90
SPFB.VTBR,15,20130415,141500,4558.0000000,4558.0000000,4530.0000000,4539.0000000,22
18
SPFB.VTBR,15,20130415,143000,4536.0000000,4537.0000000,4504.0000000,4506.0000000,53
02
SPFB.VTBR,15,20130415,144500,4506.0000000,4525.0000000,4501.0000000,4524.0000000,69
83
SPFB.VTBR,15,20130415,150000,4524.0000000,4537.0000000,4516.0000000,4534.0000000,35
66
SPFB.VTBR,15,20130415,151500,4532.0000000,4544.0000000,4525.0000000,4544.0000000,35
41
SPFB.VTBR,15,20130415,153000,4540.0000000,4543.0000000,4525.0000000,4536.0000000,21
78
SPFB.VTBR,15,20130415,154500,4537.0000000,4539.0000000,4529.0000000,4533.0000000,80
8
SPFB.VTBR,15,20130415,160000,4530.0000000,4534.0000000,4523.0000000,4528.0000000,96
2
SPFB.VTBR,15,20130415,161500,4530.0000000,4530.0000000,4511.0000000,4514.0000000,31
61
SPFB.VTBR,15,20130415,163000,4516.0000000,4532.0000000,4514.0000000,4530.0000000,46
34
SPFB.VTBR,15,20130415,164500,4532.0000000,4533.0000000,4516.0000000,4528.0000000,38
89
SPFB.VTBR,15,20130415,170000,4529.0000000,4539.0000000,4523.0000000,4529.0000000,25
58
SPFB.VTBR,15,20130415,171500,4529.0000000,4535.0000000,4519.0000000,4526.0000000,16
47
SPFB.VTBR,15,20130415,173000,4528.0000000,4537.0000000,4526.0000000,4535.0000000,21
39
SPFB.VTBR,15,20130415,174500,4532.0000000,4550.0000000,4531.0000000,4533.0000000,25
71
SPFB.VTBR,15,20130415,180000,4534.0000000,4544.0000000,4522.0000000,4544.0000000,40
03
SPFB.VTBR,15,20130415,181500,4543.0000000,4545.0000000,4511.0000000,4527.0000000,59
20
SPFB.VTBR,15,20130415,183000,4528.0000000,4528.0000000,4506.0000000,4510.0000000,58
78
SPFB.VTBR,15,20130415,184500,4512.0000000,4537.0000000,4506.0000000,4537.0000000,58
79
SPFB.VTBR,15,20130415,191500,4521.0000000,4525.0000000,4513.0000000,4522.0000000,37
9
SPFB.VTBR,15,20130415,193000,4522.0000000,4529.0000000,4518.0000000,4529.0000000,52
9
SPFB.VTBR,15,20130415,194500,4528.0000000,4540.0000000,4522.0000000,4533.0000000,32
8
SPFB.VTBR,15,20130415,200000,4533.0000000,4533.0000000,4514.0000000,4514.0000000,75
6
SPFB.VTBR,15,20130415,201500,4515.0000000,4527.0000000,4512.0000000,4526.0000000,39
7
SPFB.VTBR,15,20130415,203000,4525.0000000,4525.0000000,4507.0000000,4515.0000000,18
20
SPFB.VTBR,15,20130415,204500,4512.0000000,4517.0000000,4509.0000000,4517.0000000,28
0
SPFB.VTBR,15,20130415,210000,4517.0000000,4517.0000000,4486.0000000,4501.0000000,10
63
SPFB.VTBR,15,20130415,211500,4505.0000000,4506.0000000,4492.0000000,4504.0000000,44
0
SPFB.VTBR,15,20130415,213000,4501.0000000,4514.0000000,4492.0000000,4510.0000000,65
4
SPFB.VTBR,15,20130415,214500,4509.0000000,4519.0000000,4509.0000000,4510.0000000,20
0
SPFB.VTBR,15,20130415,220000,4508.0000000,4519.0000000,4508.0000000,4516.0000000,17
4
SPFB.VTBR,15,20130415,221500,4508.0000000,4512.0000000,4504.0000000,4508.0000000,34
1
SPFB.VTBR,15,20130415,223000,4505.0000000,4516.0000000,4494.0000000,4508.0000000,80
6
SPFB.VTBR,15,20130415,224500,4509.0000000,4519.0000000,4506.0000000,4519.0000000,39
0
SPFB.VTBR,15,20130415,230000,4518.0000000,4521.0000000,4502.0000000,4507.0000000,48
4
SPFB.VTBR,15,20130415,231500,4504.0000000,4513.0000000,4497.0000000,4509.0000000,38
1
SPFB.VTBR,15,20130415,233000,4509.0000000,4513.0000000,4505.0000000,4508.0000000,36
9
SPFB.VTBR,15,20130415,234500,4509.0000000,4512.0000000,4491.0000000,4504.0000000,46
9
SPFB.VTBR,15,20130416,000000,4499.0000000,4505.0000000,4496.0000000,4496.0000000,13
3
SPFB.VTBR,15,20130416,101500,4506.0000000,4517.0000000,4480.0000000,4498.0000000,64
61
SPFB.VTBR,15,20130416,103000,4498.0000000,4530.0000000,4493.0000000,4528.0000000,48
92
SPFB.VTBR,15,20130416,104500,4528.0000000,4535.0000000,4523.0000000,4530.0000000,34
37
SPFB.VTBR,15,20130416,110000,4528.0000000,4528.0000000,4500.0000000,4505.0000000,19
14
SPFB.VTBR,15,20130416,111500,4507.0000000,4536.0000000,4501.0000000,4528.0000000,38
26
SPFB.VTBR,15,20130416,113000,4528.0000000,4583.0000000,4526.0000000,4555.0000000,94
31
SPFB.VTBR,15,20130416,114500,4552.0000000,4557.0000000,4527.0000000,4538.0000000,20
42
SPFB.VTBR,15,20130416,120000,4536.0000000,4540.0000000,4506.0000000,4518.0000000,24
97
SPFB.VTBR,15,20130416,121500,4517.0000000,4547.0000000,4508.0000000,4524.0000000,36
41
SPFB.VTBR,15,20130416,123000,4524.0000000,4555.0000000,4515.0000000,4555.0000000,45
86
SPFB.VTBR,15,20130416,124500,4553.0000000,4560.0000000,4541.0000000,4542.0000000,29
14
SPFB.VTBR,15,20130416,130000,4545.0000000,4554.0000000,4540.0000000,4549.0000000,70
1
SPFB.VTBR,15,20130416,131500,4545.0000000,4551.0000000,4520.0000000,4535.0000000,25
78
SPFB.VTBR,15,20130416,133000,4535.0000000,4552.0000000,4520.0000000,4542.0000000,27
65
SPFB.VTBR,15,20130416,134500,4540.0000000,4572.0000000,4534.0000000,4570.0000000,29
07
SPFB.VTBR,15,20130416,140000,4570.0000000,4574.0000000,4551.0000000,4569.0000000,25
43
SPFB.VTBR,15,20130416,141500,4569.0000000,4573.0000000,4555.0000000,4560.0000000,16
79
SPFB.VTBR,15,20130416,143000,4561.0000000,4563.0000000,4550.0000000,4557.0000000,74
9
SPFB.VTBR,15,20130416,144500,4558.0000000,4598.0000000,4555.0000000,4591.0000000,32
05
SPFB.VTBR,15,20130416,150000,4588.0000000,4594.0000000,4573.0000000,4580.0000000,80
00
SPFB.VTBR,15,20130416,151500,4581.0000000,4591.0000000,4576.0000000,4589.0000000,18
88
SPFB.VTBR,15,20130416,153000,4589.0000000,4595.0000000,4580.0000000,4585.0000000,18
76
SPFB.VTBR,15,20130416,154500,4585.0000000,4606.0000000,4584.0000000,4595.0000000,44
34
SPFB.VTBR,15,20130416,160000,4595.0000000,4602.0000000,4581.0000000,4591.0000000,14
49
SPFB.VTBR,15,20130416,161500,4591.0000000,4597.0000000,4566.0000000,4566.0000000,33
60
SPFB.VTBR,15,20130416,163000,4568.0000000,4582.0000000,4565.0000000,4568.0000000,23
28
SPFB.VTBR,15,20130416,164500,4567.0000000,4573.0000000,4561.0000000,4571.0000000,22
67
SPFB.VTBR,15,20130416,170000,4567.0000000,4578.0000000,4567.0000000,4577.0000000,97
1
SPFB.VTBR,15,20130416,171500,4578.0000000,4578.0000000,4556.0000000,4558.0000000,32
30
SPFB.VTBR,15,20130416,173000,4561.0000000,4584.0000000,4559.0000000,4572.0000000,21
15
SPFB.VTBR,15,20130416,174500,4572.0000000,4580.0000000,4558.0000000,4566.0000000,11
30
SPFB.VTBR,15,20130416,180000,4565.0000000,4577.0000000,4540.0000000,4558.0000000,46
35
SPFB.VTBR,15,20130416,181500,4554.0000000,4557.0000000,4536.0000000,4541.0000000,27
41
SPFB.VTBR,15,20130416,183000,4539.0000000,4546.0000000,4523.0000000,4528.0000000,31
41
SPFB.VTBR,15,20130416,184500,4531.0000000,4549.0000000,4510.0000000,4513.0000000,58
85
SPFB.VTBR,15,20130416,191500,4525.0000000,4530.0000000,4519.0000000,4530.0000000,18
1
SPFB.VTBR,15,20130416,193000,4527.0000000,4538.0000000,4523.0000000,4534.0000000,55
9
SPFB.VTBR,15,20130416,194500,4534.0000000,4536.0000000,4524.0000000,4524.0000000,15
3
SPFB.VTBR,15,20130416,200000,4528.0000000,4538.0000000,4521.0000000,4526.0000000,73
0
SPFB.VTBR,15,20130416,201500,4525.0000000,4527.0000000,4515.0000000,4516.0000000,43
2
SPFB.VTBR,15,20130416,203000,4517.0000000,4524.0000000,4515.0000000,4522.0000000,14
5
SPFB.VTBR,15,20130416,204500,4522.0000000,4525.0000000,4522.0000000,4522.0000000,42
4
SPFB.VTBR,15,20130416,210000,4522.0000000,4535.0000000,4520.0000000,4535.0000000,23
4
SPFB.VTBR,15,20130416,211500,4535.0000000,4535.0000000,4524.0000000,4527.0000000,29
8
SPFB.VTBR,15,20130416,213000,4528.0000000,4532.0000000,4526.0000000,4529.0000000,96
SPFB.VTBR,15,20130416,214500,4530.0000000,4537.0000000,4529.0000000,4536.0000000,29
0
SPFB.VTBR,15,20130416,220000,4532.0000000,4532.0000000,4525.0000000,4527.0000000,22
7
SPFB.VTBR,15,20130416,221500,4526.0000000,4528.0000000,4523.0000000,4523.0000000,71
SPFB.VTBR,15,20130416,223000,4528.0000000,4529.0000000,4525.0000000,4529.0000000,15
1
SPFB.VTBR,15,20130416,224500,4525.0000000,4525.0000000,4524.0000000,4524.0000000,3
SPFB.VTBR,15,20130416,230000,4524.0000000,4530.0000000,4515.0000000,4516.0000000,23
1
SPFB.VTBR,15,20130416,231500,4515.0000000,4525.0000000,4515.0000000,4522.0000000,30
3
SPFB.VTBR,15,20130416,233000,4525.0000000,4532.0000000,4521.0000000,4532.0000000,66
SPFB.VTBR,15,20130416,234500,4528.0000000,4538.0000000,4525.0000000,4537.0000000,41
3
SPFB.VTBR,15,20130417,000000,4536.0000000,4538.0000000,4528.0000000,4537.0000000,48
0
SPFB.VTBR,15,20130417,101500,4531.0000000,4543.0000000,4508.0000000,4524.0000000,54
09
SPFB.VTBR,15,20130417,103000,4523.0000000,4531.0000000,4517.0000000,4524.0000000,22
88
SPFB.VTBR,15,20130417,104500,4523.0000000,4526.0000000,4494.0000000,4497.0000000,54
89
SPFB.VTBR,15,20130417,110000,4498.0000000,4514.0000000,4483.0000000,4510.0000000,45
84
SPFB.VTBR,15,20130417,111500,4510.0000000,4539.0000000,4510.0000000,4522.0000000,60
44
SPFB.VTBR,15,20130417,113000,4522.0000000,4523.0000000,4435.0000000,4446.0000000,17
806
SPFB.VTBR,15,20130417,114500,4447.0000000,4447.0000000,4383.0000000,4411.0000000,17
745
SPFB.VTBR,15,20130417,120000,4408.0000000,4411.0000000,4342.0000000,4368.0000000,18
256
SPFB.VTBR,15,20130417,121500,4370.0000000,4401.0000000,4368.0000000,4381.0000000,81
61
SPFB.VTBR,15,20130417,123000,4381.0000000,4389.0000000,4362.0000000,4374.0000000,60
45
SPFB.VTBR,15,20130417,124500,4373.0000000,4387.0000000,4361.0000000,4378.0000000,51
76
SPFB.VTBR,15,20130417,130000,4378.0000000,4391.0000000,4377.0000000,4384.0000000,13
47
SPFB.VTBR,15,20130417,131500,4384.0000000,4392.0000000,4368.0000000,4390.0000000,28
70
SPFB.VTBR,15,20130417,133000,4390.0000000,4400.0000000,4385.0000000,4389.0000000,17
82
SPFB.VTBR,15,20130417,134500,4384.0000000,4399.0000000,4375.0000000,4392.0000000,32
34
SPFB.VTBR,15,20130417,140000,4393.0000000,4406.0000000,4384.0000000,4390.0000000,53
97
SPFB.VTBR,15,20130417,141500,4387.0000000,4395.0000000,4375.0000000,4386.0000000,33
01
SPFB.VTBR,15,20130417,143000,4388.0000000,4393.0000000,4372.0000000,4385.0000000,60
92
SPFB.VTBR,15,20130417,144500,4386.0000000,4389.0000000,4374.0000000,4384.0000000,26
23
SPFB.VTBR,15,20130417,150000,4386.0000000,4397.0000000,4375.0000000,4382.0000000,38
07
SPFB.VTBR,15,20130417,151500,4381.0000000,4391.0000000,4380.0000000,4384.0000000,10
55
SPFB.VTBR,15,20130417,153000,4382.0000000,4387.0000000,4376.0000000,4383.0000000,20
66
SPFB.VTBR,15,20130417,154500,4384.0000000,4386.0000000,4370.0000000,4380.0000000,25
70
SPFB.VTBR,15,20130417,160000,4380.0000000,4385.0000000,4374.0000000,4380.0000000,32
26
SPFB.VTBR,15,20130417,161500,4381.0000000,4382.0000000,4359.0000000,4378.0000000,61
89
SPFB.VTBR,15,20130417,163000,4373.0000000,4395.0000000,4357.0000000,4386.0000000,47
00
SPFB.VTBR,15,20130417,164500,4389.0000000,4400.0000000,4375.0000000,4375.0000000,26
03
SPFB.VTBR,15,20130417,170000,4376.0000000,4382.0000000,4366.0000000,4371.0000000,11
17
SPFB.VTBR,15,20130417,171500,4371.0000000,4373.0000000,4361.0000000,4365.0000000,33
95
SPFB.VTBR,15,20130417,173000,4365.0000000,4366.0000000,4343.0000000,4354.0000000,31
85
SPFB.VTBR,15,20130417,174500,4350.0000000,4361.0000000,4315.0000000,4359.0000000,10
593
SPFB.VTBR,15,20130417,180000,4359.0000000,4378.0000000,4357.0000000,4365.0000000,81
03
SPFB.VTBR,15,20130417,181500,4366.0000000,4375.0000000,4354.0000000,4354.0000000,49
11
SPFB.VTBR,15,20130417,183000,4352.0000000,4376.0000000,4352.0000000,4369.0000000,54
26
SPFB.VTBR,15,20130417,184500,4369.0000000,4374.0000000,4343.0000000,4344.0000000,69
03
SPFB.VTBR,15,20130417,191500,4351.0000000,4362.0000000,4321.0000000,4362.0000000,18
56
SPFB.VTBR,15,20130417,193000,4355.0000000,4370.0000000,4346.0000000,4360.0000000,10
63
SPFB.VTBR,15,20130417,194500,4361.0000000,4373.0000000,4360.0000000,4365.0000000,55
3
SPFB.VTBR,15,20130417,200000,4363.0000000,4363.0000000,4347.0000000,4351.0000000,23
86
SPFB.VTBR,15,20130417,201500,4350.0000000,4352.0000000,4338.0000000,4345.0000000,13
85
SPFB.VTBR,15,20130417,203000,4342.0000000,4348.0000000,4326.0000000,4326.0000000,15
63
SPFB.VTBR,15,20130417,204500,4326.0000000,4332.0000000,4324.0000000,4324.0000000,18
38
SPFB.VTBR,15,20130417,210000,4327.0000000,4337.0000000,4320.0000000,4337.0000000,10
35
SPFB.VTBR,15,20130417,211500,4335.0000000,4339.0000000,4328.0000000,4331.0000000,69
1
SPFB.VTBR,15,20130417,213000,4331.0000000,4341.0000000,4330.0000000,4337.0000000,36
2
SPFB.VTBR,15,20130417,214500,4337.0000000,4359.0000000,4333.0000000,4359.0000000,58
2
SPFB.VTBR,15,20130417,220000,4359.0000000,4362.0000000,4335.0000000,4341.0000000,12
87
SPFB.VTBR,15,20130417,221500,4345.0000000,4374.0000000,4342.0000000,4355.0000000,17
07
SPFB.VTBR,15,20130417,223000,4354.0000000,4363.0000000,4350.0000000,4355.0000000,86
8
SPFB.VTBR,15,20130417,224500,4355.0000000,4365.0000000,4342.0000000,4349.0000000,83
5
SPFB.VTBR,15,20130417,230000,4345.0000000,4360.0000000,4342.0000000,4360.0000000,49
4
SPFB.VTBR,15,20130417,231500,4358.0000000,4363.0000000,4351.0000000,4362.0000000,92
8
SPFB.VTBR,15,20130417,233000,4364.0000000,4371.0000000,4358.0000000,4358.0000000,95
4
SPFB.VTBR,15,20130417,234500,4355.0000000,4362.0000000,4350.0000000,4356.0000000,78
0
SPFB.VTBR,15,20130418,000000,4356.0000000,4361.0000000,4349.0000000,4357.0000000,57
7
SPFB.VTBR,15,20130418,101500,4347.0000000,4373.0000000,4335.0000000,4351.0000000,62
30
SPFB.VTBR,15,20130418,103000,4350.0000000,4360.0000000,4336.0000000,4354.0000000,30
29
SPFB.VTBR,15,20130418,104500,4356.0000000,4379.0000000,4339.0000000,4355.0000000,59
42
SPFB.VTBR,15,20130418,110000,4355.0000000,4356.0000000,4329.0000000,4351.0000000,28
80
SPFB.VTBR,15,20130418,111500,4353.0000000,4353.0000000,4333.0000000,4340.0000000,19
04
SPFB.VTBR,15,20130418,113000,4340.0000000,4369.0000000,4331.0000000,4366.0000000,24
68
SPFB.VTBR,15,20130418,114500,4367.0000000,4367.0000000,4346.0000000,4353.0000000,19
36
SPFB.VTBR,15,20130418,120000,4357.0000000,4370.0000000,4353.0000000,4368.0000000,88
4
SPFB.VTBR,15,20130418,121500,4368.0000000,4374.0000000,4357.0000000,4365.0000000,24
80
SPFB.VTBR,15,20130418,123000,4363.0000000,4371.0000000,4354.0000000,4369.0000000,24
08
SPFB.VTBR,15,20130418,124500,4371.0000000,4376.0000000,4364.0000000,4367.0000000,28
04
SPFB.VTBR,15,20130418,130000,4368.0000000,4439.0000000,4368.0000000,4433.0000000,77
75
SPFB.VTBR,15,20130418,131500,4432.0000000,4441.0000000,4424.0000000,4433.0000000,40
10
SPFB.VTBR,15,20130418,133000,4430.0000000,4437.0000000,4425.0000000,4433.0000000,15
53
SPFB.VTBR,15,20130418,134500,4435.0000000,4438.0000000,4412.0000000,4415.0000000,37
08
SPFB.VTBR,15,20130418,140000,4415.0000000,4420.0000000,4393.0000000,4395.0000000,23
12
SPFB.VTBR,15,20130418,141500,4402.0000000,4418.0000000,4401.0000000,4406.0000000,31
12
SPFB.VTBR,15,20130418,143000,4406.0000000,4415.0000000,4403.0000000,4413.0000000,10
98
SPFB.VTBR,15,20130418,144500,4410.0000000,4412.0000000,4400.0000000,4402.0000000,11
64
SPFB.VTBR,15,20130418,150000,4405.0000000,4407.0000000,4395.0000000,4406.0000000,12
50
SPFB.VTBR,15,20130418,151500,4406.0000000,4415.0000000,4405.0000000,4415.0000000,40
3
SPFB.VTBR,15,20130418,153000,4412.0000000,4414.0000000,4401.0000000,4404.0000000,55
7
SPFB.VTBR,15,20130418,154500,4405.0000000,4414.0000000,4401.0000000,4401.0000000,79
3
SPFB.VTBR,15,20130418,160000,4401.0000000,4410.0000000,4396.0000000,4399.0000000,34
32
SPFB.VTBR,15,20130418,161500,4399.0000000,4419.0000000,4398.0000000,4414.0000000,19
00
SPFB.VTBR,15,20130418,163000,4414.0000000,4414.0000000,4396.0000000,4402.0000000,21
66
SPFB.VTBR,15,20130418,164500,4398.0000000,4410.0000000,4394.0000000,4408.0000000,20
24
SPFB.VTBR,15,20130418,170000,4408.0000000,4413.0000000,4395.0000000,4395.0000000,11
90
SPFB.VTBR,15,20130418,171500,4395.0000000,4405.0000000,4389.0000000,4397.0000000,16
36
SPFB.VTBR,15,20130418,173000,4396.0000000,4403.0000000,4395.0000000,4399.0000000,10
53
SPFB.VTBR,15,20130418,174500,4398.0000000,4401.0000000,4372.0000000,4377.0000000,36
83
SPFB.VTBR,15,20130418,180000,4380.0000000,4386.0000000,4342.0000000,4362.0000000,49
00
SPFB.VTBR,15,20130418,181500,4361.0000000,4361.0000000,4300.0000000,4327.0000000,98
29
SPFB.VTBR,15,20130418,183000,4324.0000000,4324.0000000,4303.0000000,4305.0000000,53
79
SPFB.VTBR,15,20130418,184500,4307.0000000,4317.0000000,4292.0000000,4302.0000000,69
85
SPFB.VTBR,15,20130418,191500,4306.0000000,4311.0000000,4295.0000000,4310.0000000,13
85
SPFB.VTBR,15,20130418,193000,4311.0000000,4317.0000000,4298.0000000,4298.0000000,74
4
SPFB.VTBR,15,20130418,194500,4298.0000000,4306.0000000,4298.0000000,4299.0000000,70
8
SPFB.VTBR,15,20130418,200000,4299.0000000,4315.0000000,4298.0000000,4313.0000000,80
7
SPFB.VTBR,15,20130418,201500,4310.0000000,4321.0000000,4309.0000000,4312.0000000,41
0
SPFB.VTBR,15,20130418,203000,4310.0000000,4310.0000000,4298.0000000,4307.0000000,37
47
SPFB.VTBR,15,20130418,204500,4305.0000000,4308.0000000,4304.0000000,4306.0000000,24
5
SPFB.VTBR,15,20130418,210000,4309.0000000,4317.0000000,4308.0000000,4311.0000000,98
0
SPFB.VTBR,15,20130418,211500,4309.0000000,4317.0000000,4308.0000000,4313.0000000,39
4
SPFB.VTBR,15,20130418,213000,4311.0000000,4313.0000000,4306.0000000,4309.0000000,32
1
SPFB.VTBR,15,20130418,214500,4309.0000000,4312.0000000,4303.0000000,4303.0000000,27
6
SPFB.VTBR,15,20130418,220000,4305.0000000,4305.0000000,4299.0000000,4301.0000000,16
9
SPFB.VTBR,15,20130418,221500,4303.0000000,4304.0000000,4293.0000000,4297.0000000,60
9
SPFB.VTBR,15,20130418,223000,4298.0000000,4299.0000000,4284.0000000,4296.0000000,98
4
SPFB.VTBR,15,20130418,224500,4298.0000000,4303.0000000,4293.0000000,4294.0000000,25
2
SPFB.VTBR,15,20130418,230000,4294.0000000,4294.0000000,4285.0000000,4289.0000000,42
1
SPFB.VTBR,15,20130418,231500,4291.0000000,4307.0000000,4290.0000000,4307.0000000,43
1
SPFB.VTBR,15,20130418,233000,4308.0000000,4308.0000000,4299.0000000,4306.0000000,22
1
SPFB.VTBR,15,20130418,234500,4303.0000000,4326.0000000,4303.0000000,4321.0000000,14
20
SPFB.VTBR,15,20130419,000000,4321.0000000,4323.0000000,4314.0000000,4314.0000000,30
2
SPFB.VTBR,15,20130419,101500,4321.0000000,4374.0000000,4321.0000000,4332.0000000,17
021
SPFB.VTBR,15,20130419,103000,4331.0000000,4358.0000000,4330.0000000,4347.0000000,34
69
SPFB.VTBR,15,20130419,104500,4347.0000000,4358.0000000,4343.0000000,4354.0000000,21
83
SPFB.VTBR,15,20130419,110000,4357.0000000,4364.0000000,4345.0000000,4356.0000000,36
21
SPFB.VTBR,15,20130419,111500,4356.0000000,4356.0000000,4343.0000000,4346.0000000,42
52
SPFB.VTBR,15,20130419,113000,4346.0000000,4358.0000000,4323.0000000,4340.0000000,48
85
SPFB.VTBR,15,20130419,114500,4337.0000000,4365.0000000,4333.0000000,4352.0000000,40
33
SPFB.VTBR,15,20130419,120000,4354.0000000,4363.0000000,4345.0000000,4350.0000000,41
99
SPFB.VTBR,15,20130419,121500,4348.0000000,4348.0000000,4289.0000000,4307.0000000,70
47
SPFB.VTBR,15,20130419,123000,4304.0000000,4313.0000000,4289.0000000,4304.0000000,37
28
SPFB.VTBR,15,20130419,124500,4307.0000000,4327.0000000,4302.0000000,4314.0000000,26
94
SPFB.VTBR,15,20130419,130000,4314.0000000,4319.0000000,4296.0000000,4300.0000000,28
77
SPFB.VTBR,15,20130419,131500,4301.0000000,4303.0000000,4262.0000000,4272.0000000,77
83
SPFB.VTBR,15,20130419,133000,4271.0000000,4284.0000000,4262.0000000,4275.0000000,30
68
SPFB.VTBR,15,20130419,134500,4275.0000000,4289.0000000,4270.0000000,4281.0000000,14
70
SPFB.VTBR,15,20130419,140000,4284.0000000,4288.0000000,4271.0000000,4276.0000000,21
73
SPFB.VTBR,15,20130419,141500,4276.0000000,4311.0000000,4276.0000000,4306.0000000,28
11
SPFB.VTBR,15,20130419,143000,4305.0000000,4305.0000000,4278.0000000,4282.0000000,19
93
SPFB.VTBR,15,20130419,144500,4282.0000000,4289.0000000,4278.0000000,4288.0000000,56
5
SPFB.VTBR,15,20130419,150000,4288.0000000,4323.0000000,4287.0000000,4305.0000000,25
43
SPFB.VTBR,15,20130419,151500,4304.0000000,4316.0000000,4300.0000000,4303.0000000,21
88
SPFB.VTBR,15,20130419,153000,4303.0000000,4305.0000000,4288.0000000,4296.0000000,13
21
SPFB.VTBR,15,20130419,154500,4298.0000000,4303.0000000,4283.0000000,4296.0000000,22
62
SPFB.VTBR,15,20130419,160000,4298.0000000,4300.0000000,4289.0000000,4293.0000000,64
0
SPFB.VTBR,15,20130419,161500,4296.0000000,4344.0000000,4296.0000000,4324.0000000,45
81
SPFB.VTBR,15,20130419,163000,4325.0000000,4326.0000000,4294.0000000,4316.0000000,47
70
SPFB.VTBR,15,20130419,164500,4319.0000000,4327.0000000,4294.0000000,4303.0000000,48
54
SPFB.VTBR,15,20130419,170000,4305.0000000,4316.0000000,4296.0000000,4309.0000000,11
60
SPFB.VTBR,15,20130419,171500,4309.0000000,4330.0000000,4305.0000000,4325.0000000,28
64
SPFB.VTBR,15,20130419,173000,4324.0000000,4333.0000000,4316.0000000,4322.0000000,21
85
SPFB.VTBR,15,20130419,174500,4321.0000000,4329.0000000,4308.0000000,4318.0000000,33
77
SPFB.VTBR,15,20130419,180000,4319.0000000,4327.0000000,4300.0000000,4321.0000000,20
34
SPFB.VTBR,15,20130419,181500,4323.0000000,4334.0000000,4317.0000000,4322.0000000,17
83
SPFB.VTBR,15,20130419,183000,4325.0000000,4326.0000000,4300.0000000,4308.0000000,39
27
SPFB.VTBR,15,20130419,184500,4310.0000000,4320.0000000,4301.0000000,4317.0000000,27
67
SPFB.VTBR,15,20130419,191500,4319.0000000,4340.0000000,4315.0000000,4337.0000000,18
19
SPFB.VTBR,15,20130419,193000,4338.0000000,4338.0000000,4325.0000000,4329.0000000,35
0
SPFB.VTBR,15,20130419,194500,4330.0000000,4335.0000000,4329.0000000,4330.0000000,28
2
SPFB.VTBR,15,20130419,200000,4328.0000000,4333.0000000,4326.0000000,4329.0000000,18
1
SPFB.VTBR,15,20130419,201500,4329.0000000,4332.0000000,4327.0000000,4327.0000000,48
SPFB.VTBR,15,20130419,203000,4329.0000000,4330.0000000,4324.0000000,4329.0000000,37
7
SPFB.VTBR,15,20130419,204500,4332.0000000,4333.0000000,4327.0000000,4330.0000000,32
8
SPFB.VTBR,15,20130419,210000,4328.0000000,4332.0000000,4306.0000000,4314.0000000,11
83
SPFB.VTBR,15,20130419,211500,4315.0000000,4322.0000000,4308.0000000,4318.0000000,42
1
SPFB.VTBR,15,20130419,213000,4316.0000000,4325.0000000,4313.0000000,4325.0000000,22
9
SPFB.VTBR,15,20130419,214500,4325.0000000,4327.0000000,4315.0000000,4319.0000000,15
1
SPFB.VTBR,15,20130419,220000,4320.0000000,4329.0000000,4318.0000000,4322.0000000,45
5
SPFB.VTBR,15,20130419,221500,4325.0000000,4331.0000000,4320.0000000,4327.0000000,28
6
SPFB.VTBR,15,20130419,223000,4328.0000000,4341.0000000,4323.0000000,4330.0000000,88
8
SPFB.VTBR,15,20130419,224500,4333.0000000,4334.0000000,4330.0000000,4331.0000000,50
SPFB.VTBR,15,20130419,230000,4332.0000000,4339.0000000,4330.0000000,4334.0000000,26
4
SPFB.VTBR,15,20130419,231500,4334.0000000,4337.0000000,4322.0000000,4322.0000000,53
1
SPFB.VTBR,15,20130419,233000,4323.0000000,4335.0000000,4321.0000000,4332.0000000,24
3
SPFB.VTBR,15,20130419,234500,4330.0000000,4347.0000000,4330.0000000,4347.0000000,81
6
SPFB.VTBR,15,20130420,000000,4347.0000000,4348.0000000,4339.0000000,4342.0000000,61
6
SPFB.VTBR,15,20130422,101500,4348.0000000,4406.0000000,4348.0000000,4398.0000000,10
140
SPFB.VTBR,15,20130422,103000,4394.0000000,4421.0000000,4370.0000000,4411.0000000,94
27
SPFB.VTBR,15,20130422,104500,4416.0000000,4420.0000000,4403.0000000,4410.0000000,29
67
SPFB.VTBR,15,20130422,110000,4407.0000000,4431.0000000,4407.0000000,4427.0000000,62
15
SPFB.VTBR,15,20130422,111500,4428.0000000,4440.0000000,4404.0000000,4404.0000000,69
83
SPFB.VTBR,15,20130422,113000,4404.0000000,4448.0000000,4403.0000000,4415.0000000,72
04
SPFB.VTBR,15,20130422,114500,4415.0000000,4425.0000000,4411.0000000,4413.0000000,34
59
SPFB.VTBR,15,20130422,120000,4412.0000000,4422.0000000,4391.0000000,4400.0000000,56
78
SPFB.VTBR,15,20130422,121500,4404.0000000,4422.0000000,4400.0000000,4408.0000000,40
48
SPFB.VTBR,15,20130422,123000,4408.0000000,4408.0000000,4392.0000000,4401.0000000,31
15
SPFB.VTBR,15,20130422,124500,4401.0000000,4403.0000000,4383.0000000,4397.0000000,17
22
SPFB.VTBR,15,20130422,130000,4399.0000000,4400.0000000,4385.0000000,4398.0000000,23
20
SPFB.VTBR,15,20130422,131500,4399.0000000,4411.0000000,4398.0000000,4408.0000000,16
67
SPFB.VTBR,15,20130422,133000,4410.0000000,4439.0000000,4401.0000000,4430.0000000,48
65
SPFB.VTBR,15,20130422,134500,4430.0000000,4473.0000000,4426.0000000,4470.0000000,81
58
SPFB.VTBR,15,20130422,140000,4466.0000000,4472.0000000,4438.0000000,4452.0000000,69
38
SPFB.VTBR,15,20130422,141500,4452.0000000,4467.0000000,4441.0000000,4453.0000000,84
93
SPFB.VTBR,15,20130422,143000,4452.0000000,4462.0000000,4421.0000000,4428.0000000,88
97
SPFB.VTBR,15,20130422,144500,4430.0000000,4434.0000000,4415.0000000,4423.0000000,22
40
SPFB.VTBR,15,20130422,150000,4429.0000000,4446.0000000,4420.0000000,4430.0000000,35
17
SPFB.VTBR,15,20130422,151500,4429.0000000,4433.0000000,4410.0000000,4416.0000000,43
62
SPFB.VTBR,15,20130422,153000,4416.0000000,4427.0000000,4411.0000000,4427.0000000,30
99
SPFB.VTBR,15,20130422,154500,4426.0000000,4429.0000000,4414.0000000,4416.0000000,29
15
SPFB.VTBR,15,20130422,160000,4416.0000000,4420.0000000,4392.0000000,4393.0000000,22
54
SPFB.VTBR,15,20130422,161500,4396.0000000,4408.0000000,4393.0000000,4397.0000000,32
12
SPFB.VTBR,15,20130422,163000,4397.0000000,4404.0000000,4393.0000000,4397.0000000,20
36
SPFB.VTBR,15,20130422,164500,4396.0000000,4407.0000000,4393.0000000,4395.0000000,25
60
SPFB.VTBR,15,20130422,170000,4395.0000000,4419.0000000,4395.0000000,4413.0000000,24
00
SPFB.VTBR,15,20130422,171500,4414.0000000,4414.0000000,4381.0000000,4392.0000000,40
33
SPFB.VTBR,15,20130422,173000,4391.0000000,4392.0000000,4366.0000000,4373.0000000,45
74
SPFB.VTBR,15,20130422,174500,4372.0000000,4400.0000000,4356.0000000,4371.0000000,62
67
SPFB.VTBR,15,20130422,180000,4372.0000000,4387.0000000,4366.0000000,4374.0000000,25
85
SPFB.VTBR,15,20130422,181500,4372.0000000,4374.0000000,4353.0000000,4357.0000000,30
99
SPFB.VTBR,15,20130422,183000,4358.0000000,4366.0000000,4355.0000000,4363.0000000,20
34
SPFB.VTBR,15,20130422,184500,4363.0000000,4373.0000000,4337.0000000,4370.0000000,11
893
SPFB.VTBR,15,20130422,191500,4353.0000000,4380.0000000,4347.0000000,4371.0000000,13
73
SPFB.VTBR,15,20130422,193000,4371.0000000,4376.0000000,4364.0000000,4370.0000000,39
3
SPFB.VTBR,15,20130422,194500,4370.0000000,4381.0000000,4370.0000000,4375.0000000,51
7
SPFB.VTBR,15,20130422,200000,4375.0000000,4379.0000000,4357.0000000,4376.0000000,43
1
SPFB.VTBR,15,20130422,201500,4374.0000000,4381.0000000,4361.0000000,4371.0000000,41
9
SPFB.VTBR,15,20130422,203000,4375.0000000,4381.0000000,4369.0000000,4375.0000000,38
4
SPFB.VTBR,15,20130422,204500,4373.0000000,4381.0000000,4369.0000000,4376.0000000,35
9
SPFB.VTBR,15,20130422,210000,4379.0000000,4380.0000000,4375.0000000,4375.0000000,18
4
SPFB.VTBR,15,20130422,211500,4375.0000000,4375.0000000,4365.0000000,4370.0000000,64
9
SPFB.VTBR,15,20130422,213000,4371.0000000,4375.0000000,4369.0000000,4372.0000000,42
1
SPFB.VTBR,15,20130422,214500,4375.0000000,4381.0000000,4372.0000000,4372.0000000,45
9
SPFB.VTBR,15,20130422,220000,4380.0000000,4384.0000000,4378.0000000,4382.0000000,72
5
SPFB.VTBR,15,20130422,221500,4380.0000000,4386.0000000,4379.0000000,4386.0000000,11
24
SPFB.VTBR,15,20130422,223000,4386.0000000,4396.0000000,4380.0000000,4390.0000000,89
8
SPFB.VTBR,15,20130422,224500,4388.0000000,4398.0000000,4387.0000000,4395.0000000,69
7
SPFB.VTBR,15,20130422,230000,4398.0000000,4400.0000000,4390.0000000,4397.0000000,69
2
SPFB.VTBR,15,20130422,231500,4395.0000000,4399.0000000,4384.0000000,4393.0000000,46
8
SPFB.VTBR,15,20130422,233000,4392.0000000,4400.0000000,4391.0000000,4397.0000000,20
9
SPFB.VTBR,15,20130422,234500,4397.0000000,4401.0000000,4395.0000000,4395.0000000,24
6
SPFB.VTBR,15,20130423,000000,4395.0000000,4400.0000000,4391.0000000,4400.0000000,65
3
SPFB.VTBR,15,20130423,101500,4400.0000000,4400.0000000,4355.0000000,4372.0000000,77
29
SPFB.VTBR,15,20130423,103000,4372.0000000,4396.0000000,4368.0000000,4392.0000000,41
30
SPFB.VTBR,15,20130423,104500,4390.0000000,4390.0000000,4366.0000000,4366.0000000,17
08
SPFB.VTBR,15,20130423,110000,4366.0000000,4380.0000000,4355.0000000,4374.0000000,18
83
SPFB.VTBR,15,20130423,111500,4374.0000000,4391.0000000,4368.0000000,4382.0000000,27
76
SPFB.VTBR,15,20130423,113000,4383.0000000,4420.0000000,4375.0000000,4390.0000000,69
80
SPFB.VTBR,15,20130423,114500,4390.0000000,4415.0000000,4385.0000000,4393.0000000,47
54
SPFB.VTBR,15,20130423,120000,4391.0000000,4438.0000000,4391.0000000,4423.0000000,63
68
SPFB.VTBR,15,20130423,121500,4422.0000000,4437.0000000,4393.0000000,4412.0000000,46
27
SPFB.VTBR,15,20130423,123000,4411.0000000,4418.0000000,4400.0000000,4405.0000000,26
64
SPFB.VTBR,15,20130423,124500,4407.0000000,4423.0000000,4382.0000000,4388.0000000,31
97
SPFB.VTBR,15,20130423,130000,4388.0000000,4393.0000000,4376.0000000,4391.0000000,32
76
SPFB.VTBR,15,20130423,131500,4394.0000000,4408.0000000,4390.0000000,4406.0000000,24
89
SPFB.VTBR,15,20130423,133000,4406.0000000,4420.0000000,4404.0000000,4420.0000000,20
59
SPFB.VTBR,15,20130423,134500,4420.0000000,4432.0000000,4408.0000000,4414.0000000,33
78
SPFB.VTBR,15,20130423,140000,4414.0000000,4426.0000000,4409.0000000,4417.0000000,16
86
SPFB.VTBR,15,20130423,141500,4421.0000000,4421.0000000,4397.0000000,4403.0000000,73
3
SPFB.VTBR,15,20130423,143000,4405.0000000,4411.0000000,4395.0000000,4409.0000000,11
01
SPFB.VTBR,15,20130423,144500,4409.0000000,4435.0000000,4409.0000000,4432.0000000,28
70
SPFB.VTBR,15,20130423,150000,4431.0000000,4440.0000000,4420.0000000,4436.0000000,27
52
SPFB.VTBR,15,20130423,151500,4435.0000000,4478.0000000,4430.0000000,4459.0000000,67
44
SPFB.VTBR,15,20130423,153000,4458.0000000,4472.0000000,4457.0000000,4461.0000000,40
18
SPFB.VTBR,15,20130423,154500,4460.0000000,4463.0000000,4451.0000000,4456.0000000,18
54
SPFB.VTBR,15,20130423,160000,4453.0000000,4488.0000000,4453.0000000,4471.0000000,52
17
SPFB.VTBR,15,20130423,161500,4470.0000000,4470.0000000,4461.0000000,4467.0000000,22
26
SPFB.VTBR,15,20130423,163000,4467.0000000,4475.0000000,4464.0000000,4469.0000000,15
95
SPFB.VTBR,15,20130423,164500,4472.0000000,4479.0000000,4450.0000000,4450.0000000,28
88
SPFB.VTBR,15,20130423,170000,4454.0000000,4454.0000000,4416.0000000,4424.0000000,53
61
SPFB.VTBR,15,20130423,171500,4424.0000000,4452.0000000,4424.0000000,4438.0000000,24
64
SPFB.VTBR,15,20130423,173000,4436.0000000,4450.0000000,4434.0000000,4438.0000000,36
53
SPFB.VTBR,15,20130423,174500,4439.0000000,4450.0000000,4426.0000000,4432.0000000,42
02
SPFB.VTBR,15,20130423,180000,4432.0000000,4434.0000000,4421.0000000,4428.0000000,30
80
SPFB.VTBR,15,20130423,181500,4425.0000000,4445.0000000,4416.0000000,4439.0000000,45
58
SPFB.VTBR,15,20130423,183000,4435.0000000,4470.0000000,4435.0000000,4454.0000000,52
23
SPFB.VTBR,15,20130423,184500,4456.0000000,4487.0000000,4444.0000000,4473.0000000,69
64
SPFB.VTBR,15,20130423,191500,4465.0000000,4483.0000000,4463.0000000,4468.0000000,14
39
SPFB.VTBR,15,20130423,193000,4468.0000000,4485.0000000,4468.0000000,4482.0000000,53
2
SPFB.VTBR,15,20130423,194500,4485.0000000,4486.0000000,4473.0000000,4473.0000000,31
3
SPFB.VTBR,15,20130423,200000,4476.0000000,4485.0000000,4472.0000000,4484.0000000,27
0
SPFB.VTBR,15,20130423,201500,4481.0000000,4481.0000000,4474.0000000,4475.0000000,16
4
SPFB.VTBR,15,20130423,203000,4475.0000000,4478.0000000,4474.0000000,4478.0000000,13
6
SPFB.VTBR,15,20130423,204500,4477.0000000,4479.0000000,4472.0000000,4472.0000000,21
9
SPFB.VTBR,15,20130423,210000,4471.0000000,4477.0000000,4470.0000000,4475.0000000,40
6
SPFB.VTBR,15,20130423,211500,4472.0000000,4472.0000000,4438.0000000,4460.0000000,36
51
SPFB.VTBR,15,20130423,213000,4462.0000000,4469.0000000,4451.0000000,4451.0000000,44
0
SPFB.VTBR,15,20130423,214500,4452.0000000,4464.0000000,4452.0000000,4463.0000000,11
5
SPFB.VTBR,15,20130423,220000,4463.0000000,4468.0000000,4462.0000000,4468.0000000,97
SPFB.VTBR,15,20130423,221500,4463.0000000,4473.0000000,4463.0000000,4471.0000000,20
8
SPFB.VTBR,15,20130423,223000,4469.0000000,4470.0000000,4465.0000000,4468.0000000,10
3
SPFB.VTBR,15,20130423,224500,4464.0000000,4466.0000000,4462.0000000,4466.0000000,19
7
SPFB.VTBR,15,20130423,230000,4468.0000000,4470.0000000,4465.0000000,4470.0000000,10
2
SPFB.VTBR,15,20130423,231500,4470.0000000,4471.0000000,4467.0000000,4467.0000000,12
8
SPFB.VTBR,15,20130423,233000,4469.0000000,4474.0000000,4469.0000000,4474.0000000,19
9
SPFB.VTBR,15,20130423,234500,4473.0000000,4480.0000000,4471.0000000,4478.0000000,19
3
SPFB.VTBR,15,20130424,000000,4479.0000000,4483.0000000,4475.0000000,4479.0000000,38
8
SPFB.VTBR,15,20130424,101500,4484.0000000,4504.0000000,4470.0000000,4470.0000000,40
34
SPFB.VTBR,15,20130424,103000,4473.0000000,4473.0000000,4455.0000000,4473.0000000,36
62
SPFB.VTBR,15,20130424,104500,4472.0000000,4493.0000000,4464.0000000,4473.0000000,28
50
SPFB.VTBR,15,20130424,110000,4470.0000000,4482.0000000,4454.0000000,4479.0000000,38
47
SPFB.VTBR,15,20130424,111500,4480.0000000,4485.0000000,4471.0000000,4483.0000000,11
56
SPFB.VTBR,15,20130424,113000,4483.0000000,4530.0000000,4483.0000000,4529.0000000,81
58
SPFB.VTBR,15,20130424,114500,4530.0000000,4574.0000000,4528.0000000,4563.0000000,98
16
SPFB.VTBR,15,20130424,120000,4563.0000000,4570.0000000,4553.0000000,4565.0000000,29
87
SPFB.VTBR,15,20130424,121500,4568.0000000,4578.0000000,4558.0000000,4573.0000000,51
84
SPFB.VTBR,15,20130424,123000,4571.0000000,4647.0000000,4569.0000000,4638.0000000,20
313
SPFB.VTBR,15,20130424,124500,4638.0000000,4639.0000000,4604.0000000,4610.0000000,88
73
SPFB.VTBR,15,20130424,130000,4609.0000000,4630.0000000,4592.0000000,4619.0000000,18
680
SPFB.VTBR,15,20130424,131500,4621.0000000,4645.0000000,4619.0000000,4641.0000000,63
35
SPFB.VTBR,15,20130424,133000,4641.0000000,4655.0000000,4616.0000000,4624.0000000,13
762
SPFB.VTBR,15,20130424,134500,4625.0000000,4647.0000000,4619.0000000,4633.0000000,87
61
SPFB.VTBR,15,20130424,140000,4633.0000000,4649.0000000,4624.0000000,4637.0000000,58
86
SPFB.VTBR,15,20130424,141500,4638.0000000,4646.0000000,4625.0000000,4637.0000000,55
87
SPFB.VTBR,15,20130424,143000,4637.0000000,4662.0000000,4627.0000000,4643.0000000,76
75
SPFB.VTBR,15,20130424,144500,4643.0000000,4653.0000000,4635.0000000,4639.0000000,44
02
SPFB.VTBR,15,20130424,150000,4638.0000000,4644.0000000,4631.0000000,4640.0000000,26
14
SPFB.VTBR,15,20130424,151500,4641.0000000,4650.0000000,4636.0000000,4640.0000000,47
01
SPFB.VTBR,15,20130424,153000,4640.0000000,4641.0000000,4626.0000000,4626.0000000,37
31
SPFB.VTBR,15,20130424,154500,4630.0000000,4640.0000000,4629.0000000,4634.0000000,21
07
SPFB.VTBR,15,20130424,160000,4636.0000000,4645.0000000,4634.0000000,4634.0000000,31
79
SPFB.VTBR,15,20130424,161500,4634.0000000,4653.0000000,4630.0000000,4638.0000000,43
50
SPFB.VTBR,15,20130424,163000,4638.0000000,4647.0000000,4633.0000000,4640.0000000,25
54
SPFB.VTBR,15,20130424,164500,4637.0000000,4637.0000000,4591.0000000,4596.0000000,17
301
SPFB.VTBR,15,20130424,170000,4596.0000000,4596.0000000,4521.0000000,4533.0000000,26
220
SPFB.VTBR,15,20130424,171500,4533.0000000,4556.0000000,4504.0000000,4520.0000000,15
987
SPFB.VTBR,15,20130424,173000,4520.0000000,4533.0000000,4505.0000000,4514.0000000,16
821
SPFB.VTBR,15,20130424,174500,4514.0000000,4520.0000000,4496.0000000,4511.0000000,79
21
SPFB.VTBR,15,20130424,180000,4512.0000000,4523.0000000,4511.0000000,4517.0000000,36
61
SPFB.VTBR,15,20130424,181500,4517.0000000,4521.0000000,4499.0000000,4508.0000000,78
15
SPFB.VTBR,15,20130424,183000,4509.0000000,4513.0000000,4494.0000000,4507.0000000,83
09
SPFB.VTBR,15,20130424,184500,4507.0000000,4518.0000000,4481.0000000,4502.0000000,15
091
SPFB.VTBR,15,20130424,191500,4517.0000000,4534.0000000,4491.0000000,4499.0000000,73
50
SPFB.VTBR,15,20130424,193000,4499.0000000,4509.0000000,4495.0000000,4502.0000000,16
29
SPFB.VTBR,15,20130424,194500,4500.0000000,4503.0000000,4494.0000000,4497.0000000,13
81
SPFB.VTBR,15,20130424,200000,4498.0000000,4519.0000000,4496.0000000,4507.0000000,28
46
SPFB.VTBR,15,20130424,201500,4507.0000000,4511.0000000,4500.0000000,4501.0000000,50
2
SPFB.VTBR,15,20130424,203000,4500.0000000,4505.0000000,4493.0000000,4502.0000000,10
87
SPFB.VTBR,15,20130424,204500,4499.0000000,4501.0000000,4494.0000000,4497.0000000,21
6
SPFB.VTBR,15,20130424,210000,4499.0000000,4506.0000000,4491.0000000,4497.0000000,79
3
SPFB.VTBR,15,20130424,211500,4497.0000000,4505.0000000,4496.0000000,4501.0000000,18
9
SPFB.VTBR,15,20130424,213000,4502.0000000,4505.0000000,4498.0000000,4502.0000000,23
8
SPFB.VTBR,15,20130424,214500,4501.0000000,4506.0000000,4500.0000000,4500.0000000,30
3
SPFB.VTBR,15,20130424,220000,4502.0000000,4504.0000000,4500.0000000,4504.0000000,27
3
SPFB.VTBR,15,20130424,221500,4502.0000000,4531.0000000,4502.0000000,4519.0000000,16
75
SPFB.VTBR,15,20130424,223000,4521.0000000,4522.0000000,4511.0000000,4522.0000000,37
0
SPFB.VTBR,15,20130424,224500,4520.0000000,4522.0000000,4518.0000000,4520.0000000,10
2
SPFB.VTBR,15,20130424,230000,4518.0000000,4521.0000000,4510.0000000,4518.0000000,45
5
SPFB.VTBR,15,20130424,231500,4517.0000000,4530.0000000,4512.0000000,4517.0000000,17
33
SPFB.VTBR,15,20130424,233000,4517.0000000,4526.0000000,4517.0000000,4521.0000000,25
5
SPFB.VTBR,15,20130424,234500,4517.0000000,4522.0000000,4514.0000000,4516.0000000,57
2
SPFB.VTBR,15,20130425,000000,4517.0000000,4525.0000000,4514.0000000,4519.0000000,47
6
SPFB.VTBR,15,20130425,101500,4522.0000000,4547.0000000,4518.0000000,4532.0000000,92
01
SPFB.VTBR,15,20130425,103000,4532.0000000,4549.0000000,4514.0000000,4524.0000000,42
56
SPFB.VTBR,15,20130425,104500,4524.0000000,4529.0000000,4519.0000000,4521.0000000,28
05
SPFB.VTBR,15,20130425,110000,4521.0000000,4537.0000000,4520.0000000,4537.0000000,20
24
SPFB.VTBR,15,20130425,111500,4537.0000000,4565.0000000,4526.0000000,4560.0000000,85
76
SPFB.VTBR,15,20130425,113000,4559.0000000,4559.0000000,4502.0000000,4513.0000000,11
708
SPFB.VTBR,15,20130425,114500,4509.0000000,4509.0000000,4455.0000000,4474.0000000,16
765
SPFB.VTBR,15,20130425,120000,4471.0000000,4482.0000000,4461.0000000,4473.0000000,45
28
SPFB.VTBR,15,20130425,121500,4470.0000000,4509.0000000,4469.0000000,4495.0000000,63
17
SPFB.VTBR,15,20130425,123000,4493.0000000,4500.0000000,4477.0000000,4488.0000000,34
25
SPFB.VTBR,15,20130425,124500,4489.0000000,4499.0000000,4482.0000000,4494.0000000,21
84
SPFB.VTBR,15,20130425,130000,4494.0000000,4529.0000000,4494.0000000,4526.0000000,47
09
SPFB.VTBR,15,20130425,131500,4527.0000000,4543.0000000,4515.0000000,4519.0000000,67
93
SPFB.VTBR,15,20130425,133000,4519.0000000,4520.0000000,4503.0000000,4519.0000000,32
11
SPFB.VTBR,15,20130425,134500,4519.0000000,4549.0000000,4511.0000000,4534.0000000,49
21
SPFB.VTBR,15,20130425,140000,4532.0000000,4534.0000000,4515.0000000,4522.0000000,50
30
SPFB.VTBR,15,20130425,141500,4520.0000000,4526.0000000,4501.0000000,4502.0000000,22
05
SPFB.VTBR,15,20130425,143000,4501.0000000,4510.0000000,4465.0000000,4472.0000000,73
50
SPFB.VTBR,15,20130425,144500,4469.0000000,4493.0000000,4451.0000000,4460.0000000,11
749
SPFB.VTBR,15,20130425,150000,4462.0000000,4465.0000000,4451.0000000,4464.0000000,29
30
SPFB.VTBR,15,20130425,151500,4462.0000000,4464.0000000,4440.0000000,4450.0000000,64
73
SPFB.VTBR,15,20130425,153000,4450.0000000,4456.0000000,4444.0000000,4447.0000000,36
69
SPFB.VTBR,15,20130425,154500,4447.0000000,4455.0000000,4445.0000000,4449.0000000,11
32
SPFB.VTBR,15,20130425,160000,4446.0000000,4450.0000000,4414.0000000,4421.0000000,88
29
SPFB.VTBR,15,20130425,161500,4423.0000000,4455.0000000,4417.0000000,4440.0000000,68
74
SPFB.VTBR,15,20130425,163000,4440.0000000,4448.0000000,4433.0000000,4434.0000000,84
71
SPFB.VTBR,15,20130425,164500,4435.0000000,4441.0000000,4416.0000000,4425.0000000,19
130
SPFB.VTBR,15,20130425,170000,4424.0000000,4430.0000000,4421.0000000,4428.0000000,42
94
SPFB.VTBR,15,20130425,171500,4427.0000000,4435.0000000,4419.0000000,4425.0000000,50
77
SPFB.VTBR,15,20130425,173000,4424.0000000,4429.0000000,4410.0000000,4418.0000000,10
190
SPFB.VTBR,15,20130425,174500,4416.0000000,4420.0000000,4397.0000000,4402.0000000,12
308
SPFB.VTBR,15,20130425,180000,4405.0000000,4410.0000000,4397.0000000,4401.0000000,89
46
SPFB.VTBR,15,20130425,181500,4404.0000000,4415.0000000,4402.0000000,4410.0000000,29
90
SPFB.VTBR,15,20130425,183000,4409.0000000,4423.0000000,4407.0000000,4408.0000000,57
35
SPFB.VTBR,15,20130425,184500,4410.0000000,4470.0000000,4410.0000000,4461.0000000,26
901
SPFB.VTBR,15,20130425,191500,4451.0000000,4458.0000000,4443.0000000,4445.0000000,26
34
SPFB.VTBR,15,20130425,193000,4445.0000000,4453.0000000,4443.0000000,4445.0000000,98
2
SPFB.VTBR,15,20130425,194500,4449.0000000,4460.0000000,4449.0000000,4455.0000000,56
6
SPFB.VTBR,15,20130425,200000,4456.0000000,4456.0000000,4438.0000000,4448.0000000,11
75
SPFB.VTBR,15,20130425,201500,4446.0000000,4458.0000000,4446.0000000,4456.0000000,27
5
SPFB.VTBR,15,20130425,203000,4456.0000000,4458.0000000,4451.0000000,4457.0000000,18
6
SPFB.VTBR,15,20130425,204500,4457.0000000,4457.0000000,4450.0000000,4454.0000000,13
7
SPFB.VTBR,15,20130425,210000,4454.0000000,4490.0000000,4453.0000000,4463.0000000,15
94
SPFB.VTBR,15,20130425,211500,4459.0000000,4464.0000000,4458.0000000,4458.0000000,48
6
SPFB.VTBR,15,20130425,213000,4460.0000000,4470.0000000,4460.0000000,4460.0000000,50
1
SPFB.VTBR,15,20130425,214500,4462.0000000,4465.0000000,4460.0000000,4461.0000000,10
4
SPFB.VTBR,15,20130425,220000,4460.0000000,4470.0000000,4460.0000000,4465.0000000,19
3
SPFB.VTBR,15,20130425,221500,4467.0000000,4472.0000000,4459.0000000,4472.0000000,54
4
SPFB.VTBR,15,20130425,223000,4465.0000000,4471.0000000,4458.0000000,4458.0000000,32
0
SPFB.VTBR,15,20130425,224500,4458.0000000,4465.0000000,4456.0000000,4463.0000000,47
7
SPFB.VTBR,15,20130425,230000,4460.0000000,4463.0000000,4451.0000000,4455.0000000,44
4
SPFB.VTBR,15,20130425,231500,4455.0000000,4455.0000000,4443.0000000,4448.0000000,43
8
SPFB.VTBR,15,20130425,233000,4452.0000000,4453.0000000,4427.0000000,4440.0000000,15
51
SPFB.VTBR,15,20130425,234500,4440.0000000,4448.0000000,4433.0000000,4444.0000000,46
6
SPFB.VTBR,15,20130426,000000,4443.0000000,4450.0000000,4434.0000000,4446.0000000,49
6
SPFB.VTBR,15,20130426,101500,4440.0000000,4458.0000000,4413.0000000,4434.0000000,12
900
SPFB.VTBR,15,20130426,103000,4433.0000000,4433.0000000,4415.0000000,4422.0000000,46
09
SPFB.VTBR,15,20130426,104500,4422.0000000,4476.0000000,4419.0000000,4469.0000000,82
42
SPFB.VTBR,15,20130426,110000,4469.0000000,4482.0000000,4452.0000000,4459.0000000,53
11
SPFB.VTBR,15,20130426,111500,4457.0000000,4468.0000000,4425.0000000,4425.0000000,58
19
SPFB.VTBR,15,20130426,113000,4425.0000000,4425.0000000,4370.0000000,4398.0000000,19
830
SPFB.VTBR,15,20130426,114500,4399.0000000,4421.0000000,4376.0000000,4376.0000000,23
035
SPFB.VTBR,15,20130426,120000,4376.0000000,4398.0000000,4372.0000000,4384.0000000,11
373
SPFB.VTBR,15,20130426,121500,4384.0000000,4396.0000000,4380.0000000,4385.0000000,14
515
SPFB.VTBR,15,20130426,123000,4387.0000000,4394.0000000,4380.0000000,4382.0000000,80
24
SPFB.VTBR,15,20130426,124500,4384.0000000,4408.0000000,4381.0000000,4393.0000000,86
92
SPFB.VTBR,15,20130426,130000,4394.0000000,4423.0000000,4387.0000000,4417.0000000,83
28
SPFB.VTBR,15,20130426,131500,4416.0000000,4416.0000000,4403.0000000,4408.0000000,44
84
SPFB.VTBR,15,20130426,133000,4408.0000000,4414.0000000,4401.0000000,4411.0000000,36
87
SPFB.VTBR,15,20130426,134500,4410.0000000,4462.0000000,4410.0000000,4457.0000000,13
232
SPFB.VTBR,15,20130426,140000,4453.0000000,4466.0000000,4450.0000000,4462.0000000,54
67
SPFB.VTBR,15,20130426,141500,4465.0000000,4491.0000000,4462.0000000,4482.0000000,81
31
SPFB.VTBR,15,20130426,143000,4483.0000000,4486.0000000,4469.0000000,4479.0000000,90
56
SPFB.VTBR,15,20130426,144500,4478.0000000,4485.0000000,4470.0000000,4476.0000000,39
44
SPFB.VTBR,15,20130426,150000,4476.0000000,4490.0000000,4474.0000000,4479.0000000,36
65
SPFB.VTBR,15,20130426,151500,4480.0000000,4480.0000000,4445.0000000,4460.0000000,56
08
SPFB.VTBR,15,20130426,153000,4463.0000000,4468.0000000,4454.0000000,4454.0000000,25
43
SPFB.VTBR,15,20130426,154500,4453.0000000,4465.0000000,4435.0000000,4462.0000000,62
84
SPFB.VTBR,15,20130426,160000,4462.0000000,4466.0000000,4444.0000000,4464.0000000,25
32
SPFB.VTBR,15,20130426,161500,4463.0000000,4464.0000000,4453.0000000,4460.0000000,30
50
SPFB.VTBR,15,20130426,163000,4459.0000000,4461.0000000,4455.0000000,4460.0000000,16
33
SPFB.VTBR,15,20130426,164500,4459.0000000,4460.0000000,4435.0000000,4450.0000000,70
80
SPFB.VTBR,15,20130426,170000,4451.0000000,4464.0000000,4450.0000000,4460.0000000,13
93
SPFB.VTBR,15,20130426,171500,4457.0000000,4461.0000000,4431.0000000,4440.0000000,33
55
SPFB.VTBR,15,20130426,173000,4441.0000000,4448.0000000,4425.0000000,4431.0000000,34
11
SPFB.VTBR,15,20130426,174500,4433.0000000,4457.0000000,4429.0000000,4429.0000000,44
24
SPFB.VTBR,15,20130426,180000,4430.0000000,4457.0000000,4428.0000000,4449.0000000,25
45
SPFB.VTBR,15,20130426,181500,4449.0000000,4463.0000000,4435.0000000,4451.0000000,53
83
SPFB.VTBR,15,20130426,183000,4449.0000000,4461.0000000,4441.0000000,4460.0000000,37
79
SPFB.VTBR,15,20130426,184500,4461.0000000,4474.0000000,4430.0000000,4448.0000000,12
006
SPFB.VTBR,15,20130426,191500,4442.0000000,4445.0000000,4403.0000000,4410.0000000,10
715
SPFB.VTBR,15,20130426,193000,4410.0000000,4413.0000000,4356.0000000,4378.0000000,18
542
SPFB.VTBR,15,20130426,194500,4382.0000000,4388.0000000,4368.0000000,4374.0000000,55
74
SPFB.VTBR,15,20130426,200000,4374.0000000,4374.0000000,4352.0000000,4358.0000000,50
70
SPFB.VTBR,15,20130426,201500,4359.0000000,4365.0000000,4355.0000000,4360.0000000,20
90
SPFB.VTBR,15,20130426,203000,4362.0000000,4364.0000000,4355.0000000,4359.0000000,12
57
SPFB.VTBR,15,20130426,204500,4358.0000000,4362.0000000,4355.0000000,4362.0000000,10
06
SPFB.VTBR,15,20130426,210000,4361.0000000,4369.0000000,4351.0000000,4356.0000000,25
22
SPFB.VTBR,15,20130426,211500,4356.0000000,4360.0000000,4331.0000000,4340.0000000,51
64
SPFB.VTBR,15,20130426,213000,4340.0000000,4341.0000000,4320.0000000,4321.0000000,52
89
SPFB.VTBR,15,20130426,214500,4327.0000000,4336.0000000,4320.0000000,4333.0000000,20
88
SPFB.VTBR,15,20130426,220000,4332.0000000,4335.0000000,4313.0000000,4326.0000000,18
49
SPFB.VTBR,15,20130426,221500,4327.0000000,4334.0000000,4316.0000000,4329.0000000,19
02
SPFB.VTBR,15,20130426,223000,4326.0000000,4332.0000000,4324.0000000,4329.0000000,14
29
SPFB.VTBR,15,20130426,224500,4329.0000000,4330.0000000,4318.0000000,4322.0000000,43
3
SPFB.VTBR,15,20130426,230000,4323.0000000,4330.0000000,4323.0000000,4328.0000000,10
83
SPFB.VTBR,15,20130426,231500,4328.0000000,4345.0000000,4326.0000000,4343.0000000,29
34
SPFB.VTBR,15,20130426,233000,4341.0000000,4346.0000000,4326.0000000,4341.0000000,66
2
SPFB.VTBR,15,20130426,234500,4343.0000000,4349.0000000,4338.0000000,4338.0000000,23
93
SPFB.VTBR,15,20130427,000000,4338.0000000,4338.0000000,4325.0000000,4330.0000000,78
5
SPFB.VTBR,15,20130429,101500,4325.0000000,4392.0000000,4312.0000000,4381.0000000,24
817
SPFB.VTBR,15,20130429,103000,4380.0000000,4398.0000000,4367.0000000,4374.0000000,98
47
SPFB.VTBR,15,20130429,104500,4377.0000000,4390.0000000,4361.0000000,4377.0000000,10
693
SPFB.VTBR,15,20130429,110000,4376.0000000,4395.0000000,4367.0000000,4383.0000000,67
91
SPFB.VTBR,15,20130429,111500,4384.0000000,4400.0000000,4383.0000000,4395.0000000,62
42
SPFB.VTBR,15,20130429,113000,4397.0000000,4491.0000000,4392.0000000,4474.0000000,39
896
SPFB.VTBR,15,20130429,114500,4474.0000000,4514.0000000,4461.0000000,4506.0000000,32
257
SPFB.VTBR,15,20130429,120000,4507.0000000,4535.0000000,4497.0000000,4523.0000000,24
626
SPFB.VTBR,15,20130429,121500,4525.0000000,4631.0000000,4521.0000000,4543.0000000,40
679
SPFB.VTBR,15,20130429,123000,4546.0000000,4617.0000000,4529.0000000,4570.0000000,21
978
SPFB.VTBR,15,20130429,124500,4568.0000000,4576.0000000,4529.0000000,4532.0000000,10
610
SPFB.VTBR,15,20130429,130000,4532.0000000,4561.0000000,4521.0000000,4558.0000000,12
533
SPFB.VTBR,15,20130429,131500,4559.0000000,4565.0000000,4544.0000000,4544.0000000,46
54
SPFB.VTBR,15,20130429,133000,4550.0000000,4557.0000000,4527.0000000,4532.0000000,43
66
SPFB.VTBR,15,20130429,134500,4532.0000000,4539.0000000,4515.0000000,4517.0000000,42
25
SPFB.VTBR,15,20130429,140000,4516.0000000,4541.0000000,4507.0000000,4539.0000000,56
88
SPFB.VTBR,15,20130429,141500,4536.0000000,4547.0000000,4530.0000000,4539.0000000,22
06
SPFB.VTBR,15,20130429,143000,4539.0000000,4566.0000000,4533.0000000,4562.0000000,32
39
SPFB.VTBR,15,20130429,144500,4560.0000000,4568.0000000,4554.0000000,4560.0000000,17
26
SPFB.VTBR,15,20130429,150000,4558.0000000,4563.0000000,4536.0000000,4542.0000000,54
56
SPFB.VTBR,15,20130429,151500,4541.0000000,4545.0000000,4521.0000000,4521.0000000,50
32
SPFB.VTBR,15,20130429,153000,4522.0000000,4534.0000000,4518.0000000,4533.0000000,25
62
SPFB.VTBR,15,20130429,154500,4532.0000000,4537.0000000,4524.0000000,4526.0000000,28
34
SPFB.VTBR,15,20130429,160000,4527.0000000,4545.0000000,4517.0000000,4540.0000000,40
68
SPFB.VTBR,15,20130429,161500,4541.0000000,4554.0000000,4530.0000000,4531.0000000,54
44
SPFB.VTBR,15,20130429,163000,4532.0000000,4570.0000000,4531.0000000,4563.0000000,76
64
SPFB.VTBR,15,20130429,164500,4562.0000000,4587.0000000,4560.0000000,4581.0000000,12
877
SPFB.VTBR,15,20130429,170000,4582.0000000,4630.0000000,4578.0000000,4618.0000000,28
782
SPFB.VTBR,15,20130429,171500,4619.0000000,4629.0000000,4598.0000000,4607.0000000,92
08
SPFB.VTBR,15,20130429,173000,4606.0000000,4612.0000000,4575.0000000,4587.0000000,68
47
SPFB.VTBR,15,20130429,174500,4588.0000000,4602.0000000,4582.0000000,4599.0000000,77
74
SPFB.VTBR,15,20130429,180000,4595.0000000,4604.0000000,4592.0000000,4600.0000000,52
60
SPFB.VTBR,15,20130429,181500,4602.0000000,4615.0000000,4584.0000000,4588.0000000,84
22
SPFB.VTBR,15,20130429,183000,4587.0000000,4603.0000000,4583.0000000,4602.0000000,64
41
SPFB.VTBR,15,20130429,184500,4599.0000000,4615.0000000,4598.0000000,4611.0000000,88
23
SPFB.VTBR,15,20130429,191500,4613.0000000,4614.0000000,4600.0000000,4610.0000000,13
18
SPFB.VTBR,15,20130429,193000,4609.0000000,4610.0000000,4601.0000000,4609.0000000,33
0
SPFB.VTBR,15,20130429,194500,4610.0000000,4630.0000000,4610.0000000,4627.0000000,20
19
SPFB.VTBR,15,20130429,200000,4630.0000000,4641.0000000,4621.0000000,4635.0000000,17
89
SPFB.VTBR,15,20130429,201500,4633.0000000,4648.0000000,4630.0000000,4637.0000000,11
65
SPFB.VTBR,15,20130429,203000,4637.0000000,4641.0000000,4628.0000000,4635.0000000,66
0
SPFB.VTBR,15,20130429,204500,4635.0000000,4641.0000000,4629.0000000,4640.0000000,72
9
SPFB.VTBR,15,20130429,210000,4634.0000000,4635.0000000,4630.0000000,4635.0000000,79
SPFB.VTBR,15,20130429,211500,4631.0000000,4638.0000000,4630.0000000,4635.0000000,37
6
SPFB.VTBR,15,20130429,213000,4635.0000000,4635.0000000,4630.0000000,4633.0000000,13
2
SPFB.VTBR,15,20130429,214500,4637.0000000,4644.0000000,4635.0000000,4644.0000000,30
7
SPFB.VTBR,15,20130429,220000,4644.0000000,4645.0000000,4640.0000000,4644.0000000,76
8
SPFB.VTBR,15,20130429,221500,4644.0000000,4648.0000000,4641.0000000,4647.0000000,55
6
SPFB.VTBR,15,20130429,223000,4643.0000000,4645.0000000,4641.0000000,4643.0000000,45
3
SPFB.VTBR,15,20130429,224500,4645.0000000,4647.0000000,4642.0000000,4645.0000000,62
2
SPFB.VTBR,15,20130429,230000,4645.0000000,4647.0000000,4643.0000000,4647.0000000,19
6
SPFB.VTBR,15,20130429,231500,4647.0000000,4661.0000000,4642.0000000,4642.0000000,21
28
SPFB.VTBR,15,20130429,233000,4644.0000000,4651.0000000,4643.0000000,4651.0000000,45
5
SPFB.VTBR,15,20130429,234500,4648.0000000,4663.0000000,4648.0000000,4659.0000000,10
64
SPFB.VTBR,15,20130430,000000,4659.0000000,4664.0000000,4656.0000000,4661.0000000,13
06
SPFB.VTBR,15,20130430,101500,4660.0000000,4662.0000000,4603.0000000,4632.0000000,17
121
SPFB.VTBR,15,20130430,103000,4630.0000000,4636.0000000,4607.0000000,4614.0000000,39
28
SPFB.VTBR,15,20130430,104500,4614.0000000,4631.0000000,4607.0000000,4623.0000000,43
97
SPFB.VTBR,15,20130430,110000,4623.0000000,4680.0000000,4606.0000000,4674.0000000,17
932
SPFB.VTBR,15,20130430,111500,4674.0000000,4704.0000000,4664.0000000,4673.0000000,17
886
SPFB.VTBR,15,20130430,113000,4674.0000000,4736.0000000,4672.0000000,4699.0000000,27
682
SPFB.VTBR,15,20130430,114500,4697.0000000,4726.0000000,4688.0000000,4721.0000000,10
509
SPFB.VTBR,15,20130430,120000,4724.0000000,4747.0000000,4713.0000000,4743.0000000,92
71
SPFB.VTBR,15,20130430,121500,4745.0000000,4753.0000000,4729.0000000,4737.0000000,11
825
SPFB.VTBR,15,20130430,123000,4735.0000000,4744.0000000,4727.0000000,4737.0000000,79
50
SPFB.VTBR,15,20130430,124500,4735.0000000,4744.0000000,4723.0000000,4736.0000000,75
92
SPFB.VTBR,15,20130430,130000,4735.0000000,4738.0000000,4714.0000000,4738.0000000,61
19
SPFB.VTBR,15,20130430,131500,4737.0000000,4764.0000000,4728.0000000,4759.0000000,60
81
SPFB.VTBR,15,20130430,133000,4760.0000000,4763.0000000,4747.0000000,4757.0000000,58
97
SPFB.VTBR,15,20130430,134500,4757.0000000,4766.0000000,4748.0000000,4752.0000000,13
162
SPFB.VTBR,15,20130430,140000,4753.0000000,4782.0000000,4752.0000000,4769.0000000,99
43
SPFB.VTBR,15,20130430,141500,4768.0000000,4773.0000000,4745.0000000,4748.0000000,38
78
SPFB.VTBR,15,20130430,143000,4748.0000000,4767.0000000,4744.0000000,4761.0000000,33
51
SPFB.VTBR,15,20130430,144500,4761.0000000,4762.0000000,4754.0000000,4754.0000000,16
99
SPFB.VTBR,15,20130430,150000,4756.0000000,4805.0000000,4754.0000000,4793.0000000,91
99
SPFB.VTBR,15,20130430,151500,4793.0000000,4799.0000000,4786.0000000,4798.0000000,71
05
SPFB.VTBR,15,20130430,153000,4798.0000000,4814.0000000,4796.0000000,4799.0000000,76
31
SPFB.VTBR,15,20130430,154500,4799.0000000,4826.0000000,4783.0000000,4802.0000000,91
49
SPFB.VTBR,15,20130430,160000,4803.0000000,4833.0000000,4799.0000000,4827.0000000,87
42
SPFB.VTBR,15,20130430,161500,4829.0000000,4861.0000000,4827.0000000,4835.0000000,18
250
SPFB.VTBR,15,20130430,163000,4832.0000000,4841.0000000,4806.0000000,4829.0000000,14
647
SPFB.VTBR,15,20130430,164500,4832.0000000,4840.0000000,4799.0000000,4810.0000000,68
63
SPFB.VTBR,15,20130430,170000,4813.0000000,4848.0000000,4808.0000000,4841.0000000,82
85
SPFB.VTBR,15,20130430,171500,4840.0000000,4854.0000000,4832.0000000,4833.0000000,92
93
SPFB.VTBR,15,20130430,173000,4836.0000000,4843.0000000,4825.0000000,4831.0000000,62
17
SPFB.VTBR,15,20130430,174500,4833.0000000,4836.0000000,4820.0000000,4829.0000000,75
44
SPFB.VTBR,15,20130430,180000,4827.0000000,4835.0000000,4825.0000000,4831.0000000,44
96
SPFB.VTBR,15,20130430,181500,4832.0000000,4846.0000000,4827.0000000,4836.0000000,60
41
SPFB.VTBR,15,20130430,183000,4836.0000000,4840.0000000,4829.0000000,4839.0000000,31
76
SPFB.VTBR,15,20130430,184500,4839.0000000,4853.0000000,4828.0000000,4848.0000000,97
41
SPFB.VTBR,15,20130430,191500,4855.0000000,4891.0000000,4849.0000000,4855.0000000,17
91
SPFB.VTBR,15,20130430,193000,4854.0000000,4862.0000000,4846.0000000,4862.0000000,17
55
SPFB.VTBR,15,20130430,194500,4862.0000000,4881.0000000,4860.0000000,4876.0000000,14
49
SPFB.VTBR,15,20130430,200000,4877.0000000,4879.0000000,4860.0000000,4866.0000000,99
7
SPFB.VTBR,15,20130430,201500,4869.0000000,4869.0000000,4860.0000000,4868.0000000,46
2
SPFB.VTBR,15,20130430,203000,4867.0000000,4876.0000000,4862.0000000,4870.0000000,42
1
SPFB.VTBR,15,20130430,204500,4868.0000000,4868.0000000,4858.0000000,4860.0000000,88
3
SPFB.VTBR,15,20130430,210000,4863.0000000,4876.0000000,4863.0000000,4863.0000000,46
9
SPFB.VTBR,15,20130430,211500,4865.0000000,4873.0000000,4864.0000000,4864.0000000,96
1
SPFB.VTBR,15,20130430,213000,4866.0000000,4870.0000000,4865.0000000,4865.0000000,60
8
SPFB.VTBR,15,20130430,214500,4866.0000000,4871.0000000,4862.0000000,4870.0000000,67
5
SPFB.VTBR,15,20130430,220000,4869.0000000,4870.0000000,4861.0000000,4864.0000000,68
4
SPFB.VTBR,15,20130430,221500,4865.0000000,4870.0000000,4862.0000000,4866.0000000,74
5
SPFB.VTBR,15,20130430,223000,4869.0000000,4870.0000000,4865.0000000,4867.0000000,91
SPFB.VTBR,15,20130430,224500,4866.0000000,4870.0000000,4866.0000000,4870.0000000,40
SPFB.VTBR,15,20130430,230000,4868.0000000,4869.0000000,4865.0000000,4865.0000000,23
4
SPFB.VTBR,15,20130430,231500,4870.0000000,4874.0000000,4869.0000000,4874.0000000,12
4
SPFB.VTBR,15,20130430,233000,4875.0000000,4886.0000000,4870.0000000,4875.0000000,17
54
SPFB.VTBR,15,20130430,234500,4875.0000000,4884.0000000,4875.0000000,4884.0000000,99
5
SPFB.VTBR,15,20130501,000000,4884.0000000,4891.0000000,4871.0000000,4872.0000000,14
68
SPFB.VTBR,15,20130502,101500,4867.0000000,4890.0000000,4818.0000000,4854.0000000,10
154
SPFB.VTBR,15,20130502,103000,4857.0000000,4870.0000000,4845.0000000,4845.0000000,36
83
SPFB.VTBR,15,20130502,104500,4847.0000000,4853.0000000,4835.0000000,4836.0000000,21
40
SPFB.VTBR,15,20130502,110000,4837.0000000,4847.0000000,4818.0000000,4831.0000000,31
07
SPFB.VTBR,15,20130502,111500,4835.0000000,4849.0000000,4835.0000000,4837.0000000,24
63
SPFB.VTBR,15,20130502,113000,4837.0000000,4865.0000000,4807.0000000,4813.0000000,54
37
SPFB.VTBR,15,20130502,114500,4815.0000000,4874.0000000,4809.0000000,4850.0000000,79
13
SPFB.VTBR,15,20130502,120000,4852.0000000,4854.0000000,4834.0000000,4843.0000000,20
20
SPFB.VTBR,15,20130502,121500,4842.0000000,4843.0000000,4821.0000000,4836.0000000,21
50
SPFB.VTBR,15,20130502,123000,4835.0000000,4843.0000000,4814.0000000,4820.0000000,37
82
SPFB.VTBR,15,20130502,124500,4819.0000000,4831.0000000,4817.0000000,4825.0000000,16
93
SPFB.VTBR,15,20130502,130000,4821.0000000,4825.0000000,4812.0000000,4815.0000000,49
6
SPFB.VTBR,15,20130502,131500,4813.0000000,4815.0000000,4798.0000000,4798.0000000,36
33
SPFB.VTBR,15,20130502,133000,4802.0000000,4814.0000000,4801.0000000,4808.0000000,24
94
SPFB.VTBR,15,20130502,134500,4810.0000000,4811.0000000,4808.0000000,4810.0000000,29
3
SPFB.VTBR,15,20130502,140000,4809.0000000,4816.0000000,4802.0000000,4804.0000000,13
39
SPFB.VTBR,15,20130502,141500,4801.0000000,4802.0000000,4755.0000000,4755.0000000,70
40
SPFB.VTBR,15,20130502,143000,4754.0000000,4754.0000000,4727.0000000,4745.0000000,11
650
SPFB.VTBR,15,20130502,144500,4745.0000000,4765.0000000,4737.0000000,4756.0000000,61
64
SPFB.VTBR,15,20130502,150000,4755.0000000,4803.0000000,4752.0000000,4772.0000000,93
13
SPFB.VTBR,15,20130502,151500,4772.0000000,4773.0000000,4765.0000000,4768.0000000,23
72
SPFB.VTBR,15,20130502,153000,4771.0000000,4782.0000000,4770.0000000,4778.0000000,11
82
SPFB.VTBR,15,20130502,154500,4779.0000000,4785.0000000,4768.0000000,4781.0000000,23
18
SPFB.VTBR,15,20130502,160000,4778.0000000,4845.0000000,4775.0000000,4812.0000000,12
399
SPFB.VTBR,15,20130502,161500,4815.0000000,4816.0000000,4773.0000000,4783.0000000,66
04
SPFB.VTBR,15,20130502,163000,4781.0000000,4782.0000000,4755.0000000,4765.0000000,25
73
SPFB.VTBR,15,20130502,164500,4765.0000000,4784.0000000,4753.0000000,4774.0000000,83
29
SPFB.VTBR,15,20130502,170000,4773.0000000,4788.0000000,4760.0000000,4778.0000000,26
38
SPFB.VTBR,15,20130502,171500,4778.0000000,4778.0000000,4752.0000000,4759.0000000,27
11
SPFB.VTBR,15,20130502,173000,4758.0000000,4780.0000000,4753.0000000,4772.0000000,24
29
SPFB.VTBR,15,20130502,174500,4770.0000000,4783.0000000,4765.0000000,4765.0000000,15
65
SPFB.VTBR,15,20130502,180000,4769.0000000,4773.0000000,4757.0000000,4764.0000000,30
52
SPFB.VTBR,15,20130502,181500,4763.0000000,4773.0000000,4754.0000000,4760.0000000,17
89
SPFB.VTBR,15,20130502,183000,4759.0000000,4779.0000000,4757.0000000,4775.0000000,42
68
SPFB.VTBR,15,20130502,184500,4777.0000000,4778.0000000,4762.0000000,4762.0000000,47
82
SPFB.VTBR,15,20130502,191500,4758.0000000,4767.0000000,4731.0000000,4763.0000000,15
04
SPFB.VTBR,15,20130502,193000,4763.0000000,4779.0000000,4763.0000000,4769.0000000,36
4
SPFB.VTBR,15,20130502,194500,4769.0000000,4775.0000000,4766.0000000,4772.0000000,69
SPFB.VTBR,15,20130502,200000,4771.0000000,4784.0000000,4771.0000000,4773.0000000,30
4
SPFB.VTBR,15,20130502,201500,4773.0000000,4774.0000000,4764.0000000,4774.0000000,19
4
SPFB.VTBR,15,20130502,203000,4774.0000000,4782.0000000,4774.0000000,4775.0000000,20
6
SPFB.VTBR,15,20130502,204500,4779.0000000,4788.0000000,4775.0000000,4788.0000000,52
2
SPFB.VTBR,15,20130502,210000,4788.0000000,4793.0000000,4781.0000000,4782.0000000,59
7
SPFB.VTBR,15,20130502,211500,4788.0000000,4792.0000000,4788.0000000,4789.0000000,39
4
SPFB.VTBR,15,20130502,213000,4789.0000000,4790.0000000,4783.0000000,4786.0000000,25
7
SPFB.VTBR,15,20130502,214500,4785.0000000,4785.0000000,4775.0000000,4776.0000000,75
7
SPFB.VTBR,15,20130502,220000,4780.0000000,4782.0000000,4778.0000000,4782.0000000,33
SPFB.VTBR,15,20130502,221500,4776.0000000,4781.0000000,4776.0000000,4781.0000000,10
3
SPFB.VTBR,15,20130502,223000,4782.0000000,4790.0000000,4781.0000000,4787.0000000,13
5
SPFB.VTBR,15,20130502,224500,4788.0000000,4830.0000000,4782.0000000,4801.0000000,11
44
SPFB.VTBR,15,20130502,230000,4804.0000000,4810.0000000,4802.0000000,4803.0000000,13
5
SPFB.VTBR,15,20130502,231500,4804.0000000,4815.0000000,4794.0000000,4802.0000000,52
4
SPFB.VTBR,15,20130502,233000,4803.0000000,4816.0000000,4803.0000000,4815.0000000,30
9
SPFB.VTBR,15,20130502,234500,4814.0000000,4815.0000000,4805.0000000,4805.0000000,40
2
SPFB.VTBR,15,20130503,000000,4805.0000000,4810.0000000,4802.0000000,4802.0000000,46
3
SPFB.VTBR,15,20130503,101500,4800.0000000,4839.0000000,4780.0000000,4827.0000000,12
051
SPFB.VTBR,15,20130503,103000,4827.0000000,4838.0000000,4812.0000000,4818.0000000,99
45
SPFB.VTBR,15,20130503,104500,4818.0000000,4818.0000000,4798.0000000,4810.0000000,24
34
SPFB.VTBR,15,20130503,110000,4809.0000000,4821.0000000,4809.0000000,4815.0000000,80
4
SPFB.VTBR,15,20130503,111500,4817.0000000,4820.0000000,4779.0000000,4779.0000000,35
36
SPFB.VTBR,15,20130503,113000,4780.0000000,4831.0000000,4771.0000000,4829.0000000,95
60
SPFB.VTBR,15,20130503,114500,4828.0000000,4849.0000000,4788.0000000,4797.0000000,54
50
SPFB.VTBR,15,20130503,120000,4795.0000000,4814.0000000,4786.0000000,4810.0000000,20
16
SPFB.VTBR,15,20130503,121500,4813.0000000,4814.0000000,4773.0000000,4775.0000000,17
29
SPFB.VTBR,15,20130503,123000,4774.0000000,4787.0000000,4771.0000000,4785.0000000,11
76
SPFB.VTBR,15,20130503,124500,4785.0000000,4808.0000000,4783.0000000,4799.0000000,71
17
SPFB.VTBR,15,20130503,130000,4801.0000000,4801.0000000,4791.0000000,4792.0000000,26
86
SPFB.VTBR,15,20130503,131500,4793.0000000,4799.0000000,4788.0000000,4791.0000000,12
95
SPFB.VTBR,15,20130503,133000,4789.0000000,4795.0000000,4786.0000000,4793.0000000,10
93
SPFB.VTBR,15,20130503,134500,4792.0000000,4799.0000000,4791.0000000,4798.0000000,79
1
SPFB.VTBR,15,20130503,140000,4798.0000000,4799.0000000,4783.0000000,4787.0000000,11
01
SPFB.VTBR,15,20130503,141500,4792.0000000,4800.0000000,4791.0000000,4800.0000000,31
62
SPFB.VTBR,15,20130503,143000,4799.0000000,4800.0000000,4787.0000000,4796.0000000,20
08
SPFB.VTBR,15,20130503,144500,4798.0000000,4798.0000000,4793.0000000,4793.0000000,27
6
SPFB.VTBR,15,20130503,150000,4798.0000000,4803.0000000,4789.0000000,4801.0000000,72
36
SPFB.VTBR,15,20130503,151500,4802.0000000,4805.0000000,4795.0000000,4801.0000000,27
9
SPFB.VTBR,15,20130503,153000,4799.0000000,4801.0000000,4792.0000000,4792.0000000,55
0
SPFB.VTBR,15,20130503,154500,4796.0000000,4816.0000000,4791.0000000,4803.0000000,17
12
SPFB.VTBR,15,20130503,160000,4804.0000000,4820.0000000,4791.0000000,4800.0000000,18
78
SPFB.VTBR,15,20130503,161500,4803.0000000,4803.0000000,4793.0000000,4798.0000000,17
6
SPFB.VTBR,15,20130503,163000,4795.0000000,4795.0000000,4778.0000000,4788.0000000,16
36
SPFB.VTBR,15,20130503,164500,4789.0000000,4801.0000000,4786.0000000,4786.0000000,27
60
SPFB.VTBR,15,20130503,170000,4790.0000000,4807.0000000,4790.0000000,4804.0000000,22
36
SPFB.VTBR,15,20130503,171500,4805.0000000,4810.0000000,4800.0000000,4806.0000000,82
7
SPFB.VTBR,15,20130503,173000,4806.0000000,4828.0000000,4806.0000000,4820.0000000,22
42
SPFB.VTBR,15,20130503,174500,4823.0000000,4845.0000000,4820.0000000,4837.0000000,29
87
SPFB.VTBR,15,20130503,180000,4837.0000000,4840.0000000,4804.0000000,4807.0000000,14
09
SPFB.VTBR,15,20130503,181500,4807.0000000,4810.0000000,4795.0000000,4806.0000000,33
28
SPFB.VTBR,15,20130503,183000,4806.0000000,4830.0000000,4800.0000000,4819.0000000,21
64
SPFB.VTBR,15,20130503,184500,4815.0000000,4818.0000000,4806.0000000,4806.0000000,45
41
SPFB.VTBR,15,20130503,191500,4827.0000000,4827.0000000,4805.0000000,4805.0000000,47
3
SPFB.VTBR,15,20130503,193000,4809.0000000,4809.0000000,4791.0000000,4806.0000000,44
3
SPFB.VTBR,15,20130503,194500,4802.0000000,4804.0000000,4793.0000000,4798.0000000,33
3
SPFB.VTBR,15,20130503,200000,4800.0000000,4804.0000000,4800.0000000,4802.0000000,4
SPFB.VTBR,15,20130503,201500,4803.0000000,4806.0000000,4802.0000000,4802.0000000,11
4
SPFB.VTBR,15,20130503,203000,4805.0000000,4806.0000000,4805.0000000,4806.0000000,19
SPFB.VTBR,15,20130503,204500,4806.0000000,4811.0000000,4804.0000000,4811.0000000,12
8
SPFB.VTBR,15,20130503,210000,4811.0000000,4824.0000000,4811.0000000,4822.0000000,43
2
SPFB.VTBR,15,20130503,211500,4822.0000000,4823.0000000,4815.0000000,4815.0000000,68
SPFB.VTBR,15,20130503,213000,4817.0000000,4822.0000000,4817.0000000,4821.0000000,25
SPFB.VTBR,15,20130503,214500,4823.0000000,4823.0000000,4818.0000000,4822.0000000,10
0
SPFB.VTBR,15,20130503,220000,4823.0000000,4831.0000000,4823.0000000,4823.0000000,37
6
SPFB.VTBR,15,20130503,221500,4824.0000000,4832.0000000,4823.0000000,4832.0000000,24
3
SPFB.VTBR,15,20130503,223000,4832.0000000,4833.0000000,4822.0000000,4827.0000000,10
5
SPFB.VTBR,15,20130503,224500,4830.0000000,4830.0000000,4825.0000000,4827.0000000,38
SPFB.VTBR,15,20130503,230000,4825.0000000,4825.0000000,4812.0000000,4816.0000000,24
8
SPFB.VTBR,15,20130503,231500,4814.0000000,4814.0000000,4803.0000000,4806.0000000,56
0
SPFB.VTBR,15,20130503,233000,4802.0000000,4812.0000000,4802.0000000,4812.0000000,34
3
SPFB.VTBR,15,20130503,234500,4813.0000000,4814.0000000,4806.0000000,4814.0000000,50
2
SPFB.VTBR,15,20130504,000000,4815.0000000,4825.0000000,4810.0000000,4813.0000000,23
6
SPFB.VTBR,15,20130506,101500,4824.0000000,4840.0000000,4801.0000000,4806.0000000,39
61
SPFB.VTBR,15,20130506,103000,4807.0000000,4817.0000000,4777.0000000,4817.0000000,10
442
SPFB.VTBR,15,20130506,104500,4817.0000000,4817.0000000,4799.0000000,4815.0000000,29
23
SPFB.VTBR,15,20130506,110000,4812.0000000,4815.0000000,4804.0000000,4809.0000000,41
88
SPFB.VTBR,15,20130506,111500,4811.0000000,4811.0000000,4806.0000000,4810.0000000,18
54
SPFB.VTBR,15,20130506,113000,4811.0000000,4866.0000000,4810.0000000,4835.0000000,87
39
SPFB.VTBR,15,20130506,114500,4836.0000000,4843.0000000,4822.0000000,4831.0000000,48
44
SPFB.VTBR,15,20130506,120000,4830.0000000,4837.0000000,4828.0000000,4831.0000000,46
59
SPFB.VTBR,15,20130506,121500,4828.0000000,4842.0000000,4828.0000000,4830.0000000,78
50
SPFB.VTBR,15,20130506,123000,4830.0000000,4834.0000000,4823.0000000,4831.0000000,17
75
SPFB.VTBR,15,20130506,124500,4832.0000000,4832.0000000,4811.0000000,4813.0000000,52
16
SPFB.VTBR,15,20130506,130000,4814.0000000,4821.0000000,4801.0000000,4805.0000000,36
91
SPFB.VTBR,15,20130506,131500,4802.0000000,4816.0000000,4796.0000000,4805.0000000,37
89
SPFB.VTBR,15,20130506,133000,4805.0000000,4815.0000000,4792.0000000,4811.0000000,13
420
SPFB.VTBR,15,20130506,134500,4810.0000000,4815.0000000,4796.0000000,4800.0000000,83
29
SPFB.VTBR,15,20130506,140000,4799.0000000,4810.0000000,4796.0000000,4810.0000000,38
38
SPFB.VTBR,15,20130506,141500,4810.0000000,4815.0000000,4796.0000000,4808.0000000,94
84
SPFB.VTBR,15,20130506,143000,4809.0000000,4819.0000000,4805.0000000,4819.0000000,12
39
SPFB.VTBR,15,20130506,144500,4819.0000000,4828.0000000,4818.0000000,4824.0000000,12
17
SPFB.VTBR,15,20130506,150000,4824.0000000,4824.0000000,4813.0000000,4818.0000000,77
7
SPFB.VTBR,15,20130506,151500,4816.0000000,4820.0000000,4815.0000000,4815.0000000,47
6
SPFB.VTBR,15,20130506,153000,4812.0000000,4825.0000000,4810.0000000,4822.0000000,15
37
SPFB.VTBR,15,20130506,154500,4822.0000000,4828.0000000,4817.0000000,4823.0000000,14
86
SPFB.VTBR,15,20130506,160000,4825.0000000,4834.0000000,4810.0000000,4834.0000000,24
24
SPFB.VTBR,15,20130506,161500,4830.0000000,4839.0000000,4822.0000000,4832.0000000,12
17
SPFB.VTBR,15,20130506,163000,4830.0000000,4832.0000000,4814.0000000,4818.0000000,27
72
SPFB.VTBR,15,20130506,164500,4819.0000000,4828.0000000,4796.0000000,4817.0000000,27
30
SPFB.VTBR,15,20130506,170000,4818.0000000,4840.0000000,4817.0000000,4829.0000000,15
90
SPFB.VTBR,15,20130506,171500,4827.0000000,4830.0000000,4822.0000000,4830.0000000,17
64
SPFB.VTBR,15,20130506,173000,4829.0000000,4831.0000000,4820.0000000,4825.0000000,27
02
SPFB.VTBR,15,20130506,174500,4827.0000000,4841.0000000,4819.0000000,4835.0000000,52
62
SPFB.VTBR,15,20130506,180000,4833.0000000,4835.0000000,4824.0000000,4829.0000000,94
5
SPFB.VTBR,15,20130506,181500,4828.0000000,4836.0000000,4823.0000000,4827.0000000,17
51
SPFB.VTBR,15,20130506,183000,4826.0000000,4832.0000000,4811.0000000,4817.0000000,40
68
SPFB.VTBR,15,20130506,184500,4817.0000000,4844.0000000,4810.0000000,4843.0000000,89
29
SPFB.VTBR,15,20130506,191500,4827.0000000,4837.0000000,4826.0000000,4831.0000000,56
4
SPFB.VTBR,15,20130506,193000,4831.0000000,4836.0000000,4822.0000000,4829.0000000,92
1
SPFB.VTBR,15,20130506,194500,4829.0000000,4836.0000000,4827.0000000,4833.0000000,33
9
SPFB.VTBR,15,20130506,200000,4837.0000000,4847.0000000,4835.0000000,4847.0000000,63
2
SPFB.VTBR,15,20130506,201500,4843.0000000,4845.0000000,4837.0000000,4845.0000000,18
2
SPFB.VTBR,15,20130506,203000,4845.0000000,4847.0000000,4840.0000000,4844.0000000,37
6
SPFB.VTBR,15,20130506,204500,4845.0000000,4845.0000000,4844.0000000,4844.0000000,14
9
SPFB.VTBR,15,20130506,210000,4844.0000000,4847.0000000,4842.0000000,4843.0000000,19
6
SPFB.VTBR,15,20130506,211500,4843.0000000,4845.0000000,4837.0000000,4839.0000000,16
7
SPFB.VTBR,15,20130506,213000,4843.0000000,4844.0000000,4835.0000000,4840.0000000,28
8
SPFB.VTBR,15,20130506,214500,4839.0000000,4843.0000000,4839.0000000,4839.0000000,15
5
SPFB.VTBR,15,20130506,220000,4840.0000000,4844.0000000,4839.0000000,4844.0000000,59
SPFB.VTBR,15,20130506,221500,4845.0000000,4845.0000000,4839.0000000,4842.0000000,27
8
SPFB.VTBR,15,20130506,223000,4846.0000000,4850.0000000,4846.0000000,4850.0000000,27
7
SPFB.VTBR,15,20130506,224500,4850.0000000,4850.0000000,4843.0000000,4843.0000000,22
SPFB.VTBR,15,20130506,230000,4843.0000000,4847.0000000,4843.0000000,4847.0000000,60
SPFB.VTBR,15,20130506,231500,4846.0000000,4846.0000000,4840.0000000,4840.0000000,22
3
SPFB.VTBR,15,20130506,233000,4843.0000000,4845.0000000,4835.0000000,4839.0000000,12
4
SPFB.VTBR,15,20130506,234500,4839.0000000,4844.0000000,4835.0000000,4844.0000000,11
8
SPFB.VTBR,15,20130507,000000,4841.0000000,4846.0000000,4839.0000000,4844.0000000,25
1
SPFB.VTBR,15,20130507,101500,4844.0000000,4863.0000000,4806.0000000,4852.0000000,85
33
SPFB.VTBR,15,20130507,103000,4849.0000000,4860.0000000,4822.0000000,4843.0000000,45
27
SPFB.VTBR,15,20130507,104500,4842.0000000,4849.0000000,4838.0000000,4847.0000000,23
82
SPFB.VTBR,15,20130507,110000,4842.0000000,4850.0000000,4835.0000000,4836.0000000,20
94
SPFB.VTBR,15,20130507,111500,4835.0000000,4856.0000000,4822.0000000,4843.0000000,26
87
SPFB.VTBR,15,20130507,113000,4843.0000000,4912.0000000,4827.0000000,4905.0000000,17
430
SPFB.VTBR,15,20130507,114500,4903.0000000,4909.0000000,4872.0000000,4892.0000000,72
22
SPFB.VTBR,15,20130507,120000,4890.0000000,4893.0000000,4880.0000000,4889.0000000,17
42
SPFB.VTBR,15,20130507,121500,4890.0000000,4899.0000000,4886.0000000,4899.0000000,19
55
SPFB.VTBR,15,20130507,123000,4899.0000000,4913.0000000,4880.0000000,4900.0000000,54
45
SPFB.VTBR,15,20130507,124500,4898.0000000,4898.0000000,4865.0000000,4872.0000000,31
00
SPFB.VTBR,15,20130507,130000,4870.0000000,4879.0000000,4851.0000000,4870.0000000,54
18
SPFB.VTBR,15,20130507,131500,4870.0000000,4881.0000000,4870.0000000,4878.0000000,19
07
SPFB.VTBR,15,20130507,133000,4878.0000000,4894.0000000,4878.0000000,4888.0000000,23
53
SPFB.VTBR,15,20130507,134500,4890.0000000,4896.0000000,4877.0000000,4880.0000000,26
53
SPFB.VTBR,15,20130507,140000,4880.0000000,4895.0000000,4879.0000000,4883.0000000,31
87
SPFB.VTBR,15,20130507,141500,4881.0000000,4890.0000000,4880.0000000,4889.0000000,66
9
SPFB.VTBR,15,20130507,143000,4886.0000000,4890.0000000,4883.0000000,4883.0000000,58
1
SPFB.VTBR,15,20130507,144500,4883.0000000,4897.0000000,4880.0000000,4892.0000000,87
4
SPFB.VTBR,15,20130507,150000,4893.0000000,4896.0000000,4886.0000000,4895.0000000,33
81
SPFB.VTBR,15,20130507,151500,4894.0000000,4896.0000000,4870.0000000,4873.0000000,44
80
SPFB.VTBR,15,20130507,153000,4876.0000000,4879.0000000,4845.0000000,4873.0000000,59
54
SPFB.VTBR,15,20130507,154500,4872.0000000,4886.0000000,4865.0000000,4883.0000000,27
94
SPFB.VTBR,15,20130507,160000,4884.0000000,4892.0000000,4881.0000000,4885.0000000,23
73
SPFB.VTBR,15,20130507,161500,4883.0000000,4893.0000000,4880.0000000,4887.0000000,10
34
SPFB.VTBR,15,20130507,163000,4888.0000000,4893.0000000,4883.0000000,4887.0000000,15
52
SPFB.VTBR,15,20130507,164500,4887.0000000,4895.0000000,4882.0000000,4890.0000000,21
18
SPFB.VTBR,15,20130507,170000,4889.0000000,4894.0000000,4880.0000000,4888.0000000,28
12
SPFB.VTBR,15,20130507,171500,4887.0000000,4901.0000000,4886.0000000,4898.0000000,36
51
SPFB.VTBR,15,20130507,173000,4898.0000000,4900.0000000,4890.0000000,4897.0000000,28
04
SPFB.VTBR,15,20130507,174500,4893.0000000,4896.0000000,4886.0000000,4893.0000000,35
86
SPFB.VTBR,15,20130507,180000,4890.0000000,4921.0000000,4890.0000000,4921.0000000,53
17
SPFB.VTBR,15,20130507,181500,4921.0000000,4926.0000000,4912.0000000,4918.0000000,55
68
SPFB.VTBR,15,20130507,183000,4917.0000000,4925.0000000,4913.0000000,4925.0000000,25
73
SPFB.VTBR,15,20130507,184500,4926.0000000,4968.0000000,4925.0000000,4960.0000000,12
849
SPFB.VTBR,15,20130507,191500,4958.0000000,4966.0000000,4942.0000000,4962.0000000,79
6
SPFB.VTBR,15,20130507,193000,4964.0000000,4966.0000000,4961.0000000,4962.0000000,30
3
SPFB.VTBR,15,20130507,194500,4960.0000000,4967.0000000,4950.0000000,4960.0000000,94
2
SPFB.VTBR,15,20130507,200000,4960.0000000,4960.0000000,4946.0000000,4955.0000000,84
2
SPFB.VTBR,15,20130507,201500,4954.0000000,4960.0000000,4954.0000000,4957.0000000,20
3
SPFB.VTBR,15,20130507,203000,4959.0000000,4959.0000000,4956.0000000,4959.0000000,30
SPFB.VTBR,15,20130507,204500,4958.0000000,4958.0000000,4956.0000000,4958.0000000,42
SPFB.VTBR,15,20130507,210000,4957.0000000,4962.0000000,4956.0000000,4960.0000000,15
9
SPFB.VTBR,15,20130507,211500,4964.0000000,4965.0000000,4957.0000000,4958.0000000,43
SPFB.VTBR,15,20130507,213000,4958.0000000,4960.0000000,4957.0000000,4959.0000000,37
SPFB.VTBR,15,20130507,214500,4960.0000000,4967.0000000,4960.0000000,4964.0000000,12
3
SPFB.VTBR,15,20130507,220000,4964.0000000,4966.0000000,4959.0000000,4959.0000000,32
5
SPFB.VTBR,15,20130507,221500,4957.0000000,4959.0000000,4953.0000000,4959.0000000,41
4
SPFB.VTBR,15,20130507,223000,4959.0000000,4963.0000000,4957.0000000,4957.0000000,19
3
SPFB.VTBR,15,20130507,224500,4957.0000000,4957.0000000,4952.0000000,4957.0000000,53
SPFB.VTBR,15,20130507,230000,4954.0000000,4960.0000000,4954.0000000,4959.0000000,25
3
SPFB.VTBR,15,20130507,231500,4957.0000000,4961.0000000,4957.0000000,4957.0000000,36
4
SPFB.VTBR,15,20130507,233000,4958.0000000,4959.0000000,4951.0000000,4952.0000000,22
7
SPFB.VTBR,15,20130507,234500,4952.0000000,4956.0000000,4951.0000000,4953.0000000,22
0
SPFB.VTBR,15,20130508,000000,4953.0000000,4954.0000000,4951.0000000,4952.0000000,82
SPFB.VTBR,15,20130508,101500,4958.0000000,5012.0000000,4944.0000000,4992.0000000,11
303
SPFB.VTBR,15,20130508,103000,4990.0000000,4998.0000000,4955.0000000,4980.0000000,44
28
SPFB.VTBR,15,20130508,104500,4980.0000000,5004.0000000,4980.0000000,4990.0000000,68
26
SPFB.VTBR,15,20130508,110000,4990.0000000,5004.0000000,4990.0000000,5000.0000000,22
88
SPFB.VTBR,15,20130508,111500,5000.0000000,5001.0000000,4977.0000000,4983.0000000,40
62
SPFB.VTBR,15,20130508,113000,4982.0000000,5006.0000000,4978.0000000,4990.0000000,64
34
SPFB.VTBR,15,20130508,114500,4990.0000000,5010.0000000,4982.0000000,4999.0000000,32
82
SPFB.VTBR,15,20130508,120000,4997.0000000,5003.0000000,4991.0000000,5000.0000000,13
41
SPFB.VTBR,15,20130508,121500,5000.0000000,5037.0000000,4997.0000000,5033.0000000,58
12
SPFB.VTBR,15,20130508,123000,5037.0000000,5048.0000000,5013.0000000,5017.0000000,73
66
SPFB.VTBR,15,20130508,124500,5016.0000000,5025.0000000,4996.0000000,5001.0000000,63
53
SPFB.VTBR,15,20130508,130000,5001.0000000,5008.0000000,4991.0000000,4992.0000000,42
13
SPFB.VTBR,15,20130508,131500,4992.0000000,4992.0000000,4943.0000000,4973.0000000,85
76
SPFB.VTBR,15,20130508,133000,4973.0000000,4983.0000000,4961.0000000,4964.0000000,22
72
SPFB.VTBR,15,20130508,134500,4965.0000000,4981.0000000,4955.0000000,4975.0000000,26
51
SPFB.VTBR,15,20130508,140000,4976.0000000,4993.0000000,4974.0000000,4989.0000000,10
46
SPFB.VTBR,15,20130508,141500,4989.0000000,4998.0000000,4984.0000000,4989.0000000,14
14
SPFB.VTBR,15,20130508,143000,4987.0000000,5005.0000000,4975.0000000,4980.0000000,38
25
SPFB.VTBR,15,20130508,144500,4980.0000000,4990.0000000,4977.0000000,4984.0000000,89
7
SPFB.VTBR,15,20130508,150000,4984.0000000,4984.0000000,4963.0000000,4967.0000000,14
20
SPFB.VTBR,15,20130508,151500,4968.0000000,4976.0000000,4965.0000000,4975.0000000,12
85
SPFB.VTBR,15,20130508,153000,4975.0000000,4984.0000000,4973.0000000,4984.0000000,70
7
SPFB.VTBR,15,20130508,154500,4985.0000000,4992.0000000,4971.0000000,4975.0000000,19
55
SPFB.VTBR,15,20130508,160000,4976.0000000,4979.0000000,4969.0000000,4973.0000000,73
5
SPFB.VTBR,15,20130508,161500,4974.0000000,4989.0000000,4973.0000000,4983.0000000,73
9
SPFB.VTBR,15,20130508,163000,4980.0000000,4985.0000000,4970.0000000,4971.0000000,86
9
SPFB.VTBR,15,20130508,164500,4973.0000000,4979.0000000,4968.0000000,4979.0000000,18
38
SPFB.VTBR,15,20130508,170000,4979.0000000,4981.0000000,4965.0000000,4968.0000000,69
5
SPFB.VTBR,15,20130508,171500,4968.0000000,4977.0000000,4958.0000000,4975.0000000,25
95
SPFB.VTBR,15,20130508,173000,4973.0000000,4973.0000000,4956.0000000,4965.0000000,20
02
SPFB.VTBR,15,20130508,174500,4965.0000000,4979.0000000,4956.0000000,4971.0000000,15
71
SPFB.VTBR,15,20130508,180000,4973.0000000,4990.0000000,4973.0000000,4988.0000000,16
59
SPFB.VTBR,15,20130508,181500,4988.0000000,4996.0000000,4980.0000000,4990.0000000,27
89
SPFB.VTBR,15,20130508,183000,4988.0000000,4989.0000000,4967.0000000,4974.0000000,35
16
SPFB.VTBR,15,20130508,184500,4976.0000000,4982.0000000,4964.0000000,4970.0000000,30
73
SPFB.VTBR,15,20130508,191500,4969.0000000,4976.0000000,4964.0000000,4973.0000000,47
4
SPFB.VTBR,15,20130508,193000,4972.0000000,4989.0000000,4972.0000000,4980.0000000,99
7
SPFB.VTBR,15,20130508,194500,4983.0000000,4984.0000000,4979.0000000,4984.0000000,36
SPFB.VTBR,15,20130508,200000,4984.0000000,4984.0000000,4979.0000000,4980.0000000,31
SPFB.VTBR,15,20130508,201500,4979.0000000,4981.0000000,4979.0000000,4981.0000000,9
SPFB.VTBR,15,20130508,203000,4981.0000000,4982.0000000,4978.0000000,4978.0000000,43
SPFB.VTBR,15,20130508,204500,4979.0000000,4986.0000000,4973.0000000,4986.0000000,21
7
SPFB.VTBR,15,20130508,210000,4985.0000000,4992.0000000,4980.0000000,4982.0000000,22
3
SPFB.VTBR,15,20130508,211500,4982.0000000,4997.0000000,4979.0000000,4992.0000000,42
4
SPFB.VTBR,15,20130508,213000,4991.0000000,4999.0000000,4991.0000000,4992.0000000,16
2
SPFB.VTBR,15,20130508,214500,4992.0000000,4997.0000000,4980.0000000,4985.0000000,21
2
SPFB.VTBR,15,20130508,220000,4987.0000000,4988.0000000,4986.0000000,4988.0000000,32
SPFB.VTBR,15,20130508,221500,4986.0000000,4992.0000000,4986.0000000,4992.0000000,51
SPFB.VTBR,15,20130508,223000,4988.0000000,4988.0000000,4983.0000000,4987.0000000,29
SPFB.VTBR,15,20130508,224500,4985.0000000,4985.0000000,4975.0000000,4975.0000000,36
8
SPFB.VTBR,15,20130508,230000,4975.0000000,4979.0000000,4972.0000000,4979.0000000,28
6
SPFB.VTBR,15,20130508,231500,4980.0000000,4983.0000000,4980.0000000,4982.0000000,27
SPFB.VTBR,15,20130508,233000,4980.0000000,4987.0000000,4979.0000000,4987.0000000,52
SPFB.VTBR,15,20130508,234500,4985.0000000,4985.0000000,4970.0000000,4970.0000000,33
4
SPFB.VTBR,15,20130509,000000,4969.0000000,4978.0000000,4962.0000000,4967.0000000,66
3
SPFB.VTBR,15,20130510,101500,4962.0000000,5032.0000000,4904.0000000,5030.0000000,83
53
SPFB.VTBR,15,20130510,103000,5030.0000000,5038.0000000,5022.0000000,5032.0000000,52
88
SPFB.VTBR,15,20130510,104500,5034.0000000,5053.0000000,5033.0000000,5039.0000000,35
21
SPFB.VTBR,15,20130510,110000,5039.0000000,5040.0000000,5029.0000000,5031.0000000,26
27
SPFB.VTBR,15,20130510,111500,5028.0000000,5029.0000000,5006.0000000,5022.0000000,28
75
SPFB.VTBR,15,20130510,113000,5019.0000000,5044.0000000,5019.0000000,5026.0000000,70
35
SPFB.VTBR,15,20130510,114500,5026.0000000,5038.0000000,5022.0000000,5028.0000000,14
01
SPFB.VTBR,15,20130510,120000,5028.0000000,5030.0000000,5017.0000000,5019.0000000,57
5
SPFB.VTBR,15,20130510,121500,5017.0000000,5026.0000000,4995.0000000,4996.0000000,33
23
SPFB.VTBR,15,20130510,123000,4995.0000000,4999.0000000,4971.0000000,4975.0000000,55
52
SPFB.VTBR,15,20130510,124500,4973.0000000,4984.0000000,4970.0000000,4974.0000000,18
95
SPFB.VTBR,15,20130510,130000,4976.0000000,4976.0000000,4952.0000000,4956.0000000,28
05
SPFB.VTBR,15,20130510,131500,4955.0000000,4960.0000000,4950.0000000,4960.0000000,14
42
SPFB.VTBR,15,20130510,133000,4958.0000000,4958.0000000,4942.0000000,4944.0000000,14
89
SPFB.VTBR,15,20130510,134500,4943.0000000,4943.0000000,4919.0000000,4935.0000000,32
56
SPFB.VTBR,15,20130510,140000,4933.0000000,4958.0000000,4933.0000000,4944.0000000,19
90
SPFB.VTBR,15,20130510,141500,4943.0000000,4943.0000000,4934.0000000,4940.0000000,12
50
SPFB.VTBR,15,20130510,143000,4940.0000000,4944.0000000,4928.0000000,4939.0000000,80
3
SPFB.VTBR,15,20130510,144500,4936.0000000,4954.0000000,4935.0000000,4943.0000000,72
5
SPFB.VTBR,15,20130510,150000,4944.0000000,4955.0000000,4937.0000000,4937.0000000,10
64
SPFB.VTBR,15,20130510,151500,4938.0000000,4948.0000000,4938.0000000,4945.0000000,68
6
SPFB.VTBR,15,20130510,153000,4946.0000000,4948.0000000,4920.0000000,4931.0000000,22
20
SPFB.VTBR,15,20130510,154500,4929.0000000,4930.0000000,4915.0000000,4921.0000000,31
40
SPFB.VTBR,15,20130510,160000,4925.0000000,4935.0000000,4919.0000000,4935.0000000,18
09
SPFB.VTBR,15,20130510,161500,4931.0000000,4935.0000000,4892.0000000,4910.0000000,89
21
SPFB.VTBR,15,20130510,163000,4909.0000000,4925.0000000,4875.0000000,4879.0000000,63
56
SPFB.VTBR,15,20130510,164500,4880.0000000,4905.0000000,4879.0000000,4897.0000000,18
82
SPFB.VTBR,15,20130510,170000,4897.0000000,4903.0000000,4890.0000000,4901.0000000,20
98
SPFB.VTBR,15,20130510,171500,4901.0000000,4914.0000000,4892.0000000,4912.0000000,39
04
SPFB.VTBR,15,20130510,173000,4914.0000000,4920.0000000,4902.0000000,4920.0000000,26
62
SPFB.VTBR,15,20130510,174500,4920.0000000,4932.0000000,4895.0000000,4899.0000000,41
68
SPFB.VTBR,15,20130510,180000,4897.0000000,4900.0000000,4885.0000000,4890.0000000,19
45
SPFB.VTBR,15,20130510,181500,4893.0000000,4895.0000000,4880.0000000,4888.0000000,16
01
SPFB.VTBR,15,20130510,183000,4889.0000000,4903.0000000,4872.0000000,4880.0000000,39
95
SPFB.VTBR,15,20130510,184500,4879.0000000,4884.0000000,4861.0000000,4875.0000000,30
18
SPFB.VTBR,15,20130510,191500,4877.0000000,4890.0000000,4869.0000000,4882.0000000,54
9
SPFB.VTBR,15,20130510,193000,4884.0000000,4886.0000000,4875.0000000,4885.0000000,12
43
SPFB.VTBR,15,20130510,194500,4885.0000000,4891.0000000,4880.0000000,4881.0000000,17
6
SPFB.VTBR,15,20130510,200000,4880.0000000,4880.0000000,4871.0000000,4878.0000000,65
SPFB.VTBR,15,20130510,201500,4879.0000000,4890.0000000,4876.0000000,4890.0000000,25
2
SPFB.VTBR,15,20130510,203000,4884.0000000,4892.0000000,4879.0000000,4880.0000000,17
3
SPFB.VTBR,15,20130510,204500,4879.0000000,4891.0000000,4879.0000000,4891.0000000,18
9
SPFB.VTBR,15,20130510,210000,4892.0000000,4893.0000000,4885.0000000,4890.0000000,28
7
SPFB.VTBR,15,20130510,211500,4886.0000000,4896.0000000,4886.0000000,4891.0000000,87
SPFB.VTBR,15,20130510,213000,4892.0000000,4895.0000000,4888.0000000,4895.0000000,11
5
SPFB.VTBR,15,20130510,214500,4897.0000000,4898.0000000,4891.0000000,4893.0000000,79
SPFB.VTBR,15,20130510,220000,4891.0000000,4893.0000000,4890.0000000,4890.0000000,19
2
SPFB.VTBR,15,20130510,221500,4891.0000000,4904.0000000,4889.0000000,4894.0000000,17
8
SPFB.VTBR,15,20130510,223000,4895.0000000,4901.0000000,4891.0000000,4901.0000000,40
3
SPFB.VTBR,15,20130510,224500,4901.0000000,4902.0000000,4895.0000000,4895.0000000,32
0
SPFB.VTBR,15,20130510,230000,4895.0000000,4898.0000000,4892.0000000,4895.0000000,82
SPFB.VTBR,15,20130510,231500,4896.0000000,4900.0000000,4895.0000000,4900.0000000,63
SPFB.VTBR,15,20130510,233000,4899.0000000,4901.0000000,4897.0000000,4897.0000000,27
SPFB.VTBR,15,20130510,234500,4899.0000000,4903.0000000,4897.0000000,4903.0000000,21
6
SPFB.VTBR,15,20130511,000000,4902.0000000,4909.0000000,4902.0000000,4905.0000000,28
9
SPFB.VTBR,15,20130513,101500,4904.0000000,4915.0000000,4873.0000000,4875.0000000,72
69
SPFB.VTBR,15,20130513,103000,4873.0000000,4878.0000000,4851.0000000,4852.0000000,36
68
SPFB.VTBR,15,20130513,104500,4855.0000000,4859.0000000,4815.0000000,4823.0000000,69
43
SPFB.VTBR,15,20130513,110000,4821.0000000,4827.0000000,4805.0000000,4806.0000000,65
23
SPFB.VTBR,15,20130513,111500,4805.0000000,4816.0000000,4778.0000000,4785.0000000,42
07
SPFB.VTBR,15,20130513,113000,4786.0000000,4813.0000000,4785.0000000,4807.0000000,59
01
SPFB.VTBR,15,20130513,114500,4803.0000000,4835.0000000,4800.0000000,4832.0000000,40
16
SPFB.VTBR,15,20130513,120000,4832.0000000,4846.0000000,4818.0000000,4837.0000000,33
56
SPFB.VTBR,15,20130513,121500,4837.0000000,4845.0000000,4829.0000000,4829.0000000,36
62
SPFB.VTBR,15,20130513,123000,4826.0000000,4827.0000000,4799.0000000,4807.0000000,27
16
SPFB.VTBR,15,20130513,124500,4810.0000000,4817.0000000,4796.0000000,4805.0000000,61
40
SPFB.VTBR,15,20130513,130000,4805.0000000,4820.0000000,4805.0000000,4815.0000000,80
46
SPFB.VTBR,15,20130513,131500,4815.0000000,4816.0000000,4798.0000000,4798.0000000,20
43
SPFB.VTBR,15,20130513,133000,4797.0000000,4804.0000000,4793.0000000,4796.0000000,32
72
SPFB.VTBR,15,20130513,134500,4793.0000000,4794.0000000,4775.0000000,4785.0000000,35
47
SPFB.VTBR,15,20130513,140000,4785.0000000,4792.0000000,4778.0000000,4787.0000000,26
29
SPFB.VTBR,15,20130513,141500,4784.0000000,4789.0000000,4766.0000000,4769.0000000,30
87
SPFB.VTBR,15,20130513,143000,4769.0000000,4773.0000000,4736.0000000,4762.0000000,81
34
SPFB.VTBR,15,20130513,144500,4760.0000000,4770.0000000,4750.0000000,4765.0000000,36
33
SPFB.VTBR,15,20130513,150000,4765.0000000,4775.0000000,4757.0000000,4774.0000000,27
01
SPFB.VTBR,15,20130513,151500,4774.0000000,4786.0000000,4773.0000000,4782.0000000,31
11
SPFB.VTBR,15,20130513,153000,4781.0000000,4782.0000000,4757.0000000,4768.0000000,76
84
SPFB.VTBR,15,20130513,154500,4768.0000000,4776.0000000,4766.0000000,4773.0000000,13
80
SPFB.VTBR,15,20130513,160000,4772.0000000,4784.0000000,4770.0000000,4779.0000000,42
81
SPFB.VTBR,15,20130513,161500,4782.0000000,4783.0000000,4748.0000000,4757.0000000,40
30
SPFB.VTBR,15,20130513,163000,4760.0000000,4779.0000000,4755.0000000,4760.0000000,44
30
SPFB.VTBR,15,20130513,164500,4763.0000000,4779.0000000,4755.0000000,4765.0000000,11
763
SPFB.VTBR,15,20130513,170000,4767.0000000,4767.0000000,4755.0000000,4758.0000000,37
42
SPFB.VTBR,15,20130513,171500,4758.0000000,4763.0000000,4752.0000000,4758.0000000,36
62
SPFB.VTBR,15,20130513,173000,4756.0000000,4759.0000000,4738.0000000,4749.0000000,44
40
SPFB.VTBR,15,20130513,174500,4748.0000000,4755.0000000,4713.0000000,4715.0000000,56
39
SPFB.VTBR,15,20130513,180000,4713.0000000,4737.0000000,4706.0000000,4725.0000000,91
99
SPFB.VTBR,15,20130513,181500,4725.0000000,4733.0000000,4719.0000000,4729.0000000,47
23
SPFB.VTBR,15,20130513,183000,4726.0000000,4735.0000000,4723.0000000,4730.0000000,41
46
SPFB.VTBR,15,20130513,184500,4730.0000000,4734.0000000,4717.0000000,4727.0000000,53
56
SPFB.VTBR,15,20130513,191500,4725.0000000,4748.0000000,4717.0000000,4740.0000000,11
98
SPFB.VTBR,15,20130513,193000,4739.0000000,4739.0000000,4725.0000000,4731.0000000,65
5
SPFB.VTBR,15,20130513,194500,4731.0000000,4743.0000000,4731.0000000,4735.0000000,76
9
SPFB.VTBR,15,20130513,200000,4735.0000000,4744.0000000,4730.0000000,4738.0000000,23
4
SPFB.VTBR,15,20130513,201500,4738.0000000,4738.0000000,4730.0000000,4734.0000000,28
8
SPFB.VTBR,15,20130513,203000,4735.0000000,4737.0000000,4728.0000000,4729.0000000,33
9
SPFB.VTBR,15,20130513,204500,4728.0000000,4732.0000000,4728.0000000,4732.0000000,93
SPFB.VTBR,15,20130513,210000,4732.0000000,4732.0000000,4725.0000000,4727.0000000,11
85
SPFB.VTBR,15,20130513,211500,4725.0000000,4725.0000000,4719.0000000,4721.0000000,18
7
SPFB.VTBR,15,20130513,213000,4723.0000000,4723.0000000,4721.0000000,4723.0000000,38
SPFB.VTBR,15,20130513,214500,4724.0000000,4724.0000000,4716.0000000,4719.0000000,10
2
SPFB.VTBR,15,20130513,220000,4721.0000000,4724.0000000,4717.0000000,4724.0000000,74
SPFB.VTBR,15,20130513,221500,4723.0000000,4723.0000000,4719.0000000,4720.0000000,90
SPFB.VTBR,15,20130513,223000,4720.0000000,4724.0000000,4718.0000000,4719.0000000,27
8
SPFB.VTBR,15,20130513,224500,4720.0000000,4720.0000000,4713.0000000,4714.0000000,18
1
SPFB.VTBR,15,20130513,230000,4714.0000000,4716.0000000,4711.0000000,4714.0000000,18
0
SPFB.VTBR,15,20130513,231500,4719.0000000,4719.0000000,4710.0000000,4711.0000000,45
7
SPFB.VTBR,15,20130513,233000,4711.0000000,4730.0000000,4702.0000000,4724.0000000,10
41
SPFB.VTBR,15,20130513,234500,4726.0000000,4737.0000000,4717.0000000,4737.0000000,92
0
SPFB.VTBR,15,20130514,000000,4734.0000000,4743.0000000,4734.0000000,4734.0000000,39
2
SPFB.VTBR,15,20130514,101500,4738.0000000,4759.0000000,4718.0000000,4741.0000000,96
53
SPFB.VTBR,15,20130514,103000,4744.0000000,4755.0000000,4740.0000000,4755.0000000,27
65
SPFB.VTBR,15,20130514,104500,4753.0000000,4759.0000000,4735.0000000,4745.0000000,50
68
SPFB.VTBR,15,20130514,110000,4742.0000000,4747.0000000,4735.0000000,4738.0000000,10
136
SPFB.VTBR,15,20130514,111500,4738.0000000,4743.0000000,4720.0000000,4720.0000000,11
546
SPFB.VTBR,15,20130514,113000,4721.0000000,4739.0000000,4689.0000000,4708.0000000,12
617
SPFB.VTBR,15,20130514,114500,4711.0000000,4713.0000000,4665.0000000,4681.0000000,80
31
SPFB.VTBR,15,20130514,120000,4681.0000000,4697.0000000,4675.0000000,4696.0000000,25
96
SPFB.VTBR,15,20130514,121500,4694.0000000,4697.0000000,4685.0000000,4691.0000000,17
56
SPFB.VTBR,15,20130514,123000,4693.0000000,4699.0000000,4686.0000000,4696.0000000,55
53
SPFB.VTBR,15,20130514,124500,4696.0000000,4698.0000000,4678.0000000,4687.0000000,30
80
SPFB.VTBR,15,20130514,130000,4687.0000000,4689.0000000,4684.0000000,4687.0000000,70
7
SPFB.VTBR,15,20130514,131500,4686.0000000,4687.0000000,4661.0000000,4673.0000000,43
80
SPFB.VTBR,15,20130514,133000,4672.0000000,4677.0000000,4665.0000000,4673.0000000,46
95
SPFB.VTBR,15,20130514,134500,4677.0000000,4684.0000000,4670.0000000,4679.0000000,24
36
SPFB.VTBR,15,20130514,140000,4679.0000000,4688.0000000,4677.0000000,4687.0000000,13
64
SPFB.VTBR,15,20130514,141500,4687.0000000,4691.0000000,4676.0000000,4689.0000000,20
13
SPFB.VTBR,15,20130514,143000,4690.0000000,4692.0000000,4677.0000000,4683.0000000,22
04
SPFB.VTBR,15,20130514,144500,4683.0000000,4684.0000000,4676.0000000,4676.0000000,15
43
SPFB.VTBR,15,20130514,150000,4676.0000000,4680.0000000,4665.0000000,4665.0000000,15
41
SPFB.VTBR,15,20130514,151500,4663.0000000,4678.0000000,4655.0000000,4674.0000000,53
12
SPFB.VTBR,15,20130514,153000,4674.0000000,4676.0000000,4663.0000000,4670.0000000,29
29
SPFB.VTBR,15,20130514,154500,4669.0000000,4676.0000000,4660.0000000,4664.0000000,55
86
SPFB.VTBR,15,20130514,160000,4665.0000000,4668.0000000,4661.0000000,4665.0000000,33
65
SPFB.VTBR,15,20130514,161500,4667.0000000,4681.0000000,4664.0000000,4674.0000000,61
34
SPFB.VTBR,15,20130514,163000,4675.0000000,4677.0000000,4664.0000000,4672.0000000,32
51
SPFB.VTBR,15,20130514,164500,4673.0000000,4677.0000000,4666.0000000,4671.0000000,22
03
SPFB.VTBR,15,20130514,170000,4671.0000000,4674.0000000,4657.0000000,4660.0000000,52
36
SPFB.VTBR,15,20130514,171500,4661.0000000,4663.0000000,4641.0000000,4646.0000000,60
52
SPFB.VTBR,15,20130514,173000,4646.0000000,4651.0000000,4628.0000000,4632.0000000,75
18
SPFB.VTBR,15,20130514,174500,4633.0000000,4645.0000000,4633.0000000,4644.0000000,48
86
SPFB.VTBR,15,20130514,180000,4643.0000000,4659.0000000,4641.0000000,4658.0000000,23
83
SPFB.VTBR,15,20130514,181500,4659.0000000,4677.0000000,4647.0000000,4656.0000000,38
18
SPFB.VTBR,15,20130514,183000,4656.0000000,4657.0000000,4652.0000000,4654.0000000,52
59
SPFB.VTBR,15,20130514,184500,4656.0000000,4656.0000000,4629.0000000,4635.0000000,62
66
SPFB.VTBR,15,20130514,191500,4639.0000000,4657.0000000,4635.0000000,4644.0000000,97
9
SPFB.VTBR,15,20130514,193000,4642.0000000,4647.0000000,4634.0000000,4646.0000000,13
67
SPFB.VTBR,15,20130514,194500,4647.0000000,4657.0000000,4647.0000000,4650.0000000,11
55
SPFB.VTBR,15,20130514,200000,4652.0000000,4655.0000000,4640.0000000,4652.0000000,92
8
SPFB.VTBR,15,20130514,201500,4648.0000000,4653.0000000,4639.0000000,4647.0000000,74
7
SPFB.VTBR,15,20130514,203000,4648.0000000,4656.0000000,4647.0000000,4656.0000000,59
2
SPFB.VTBR,15,20130514,204500,4656.0000000,4656.0000000,4649.0000000,4655.0000000,38
9
SPFB.VTBR,15,20130514,210000,4656.0000000,4658.0000000,4650.0000000,4654.0000000,35
6
SPFB.VTBR,15,20130514,211500,4656.0000000,4665.0000000,4656.0000000,4657.0000000,11
08
SPFB.VTBR,15,20130514,213000,4657.0000000,4658.0000000,4655.0000000,4657.0000000,32
8
SPFB.VTBR,15,20130514,214500,4656.0000000,4661.0000000,4656.0000000,4661.0000000,22
7
SPFB.VTBR,15,20130514,220000,4660.0000000,4661.0000000,4656.0000000,4656.0000000,19
SPFB.VTBR,15,20130514,221500,4657.0000000,4657.0000000,4654.0000000,4655.0000000,12
9
SPFB.VTBR,15,20130514,223000,4655.0000000,4660.0000000,4651.0000000,4655.0000000,37
9
SPFB.VTBR,15,20130514,224500,4653.0000000,4660.0000000,4653.0000000,4660.0000000,22
9
SPFB.VTBR,15,20130514,230000,4660.0000000,4662.0000000,4654.0000000,4655.0000000,12
42
SPFB.VTBR,15,20130514,231500,4655.0000000,4656.0000000,4646.0000000,4652.0000000,17
62
SPFB.VTBR,15,20130514,233000,4652.0000000,4665.0000000,4649.0000000,4665.0000000,10
30
SPFB.VTBR,15,20130514,234500,4665.0000000,4671.0000000,4654.0000000,4671.0000000,16
87
SPFB.VTBR,15,20130515,000000,4670.0000000,4674.0000000,4668.0000000,4672.0000000,36
0
SPFB.VTBR,15,20130515,101500,4674.0000000,4680.0000000,4605.0000000,4606.0000000,13
343
SPFB.VTBR,15,20130515,103000,4606.0000000,4614.0000000,4546.0000000,4555.0000000,17
500
SPFB.VTBR,15,20130515,104500,4555.0000000,4559.0000000,4496.0000000,4516.0000000,17
032
SPFB.VTBR,15,20130515,110000,4516.0000000,4543.0000000,4495.0000000,4532.0000000,10
150
SPFB.VTBR,15,20130515,111500,4532.0000000,4533.0000000,4500.0000000,4509.0000000,77
18
SPFB.VTBR,15,20130515,113000,4510.0000000,4539.0000000,4510.0000000,4529.0000000,16
495
SPFB.VTBR,15,20130515,114500,4531.0000000,4537.0000000,4481.0000000,4484.0000000,12
466
SPFB.VTBR,15,20130515,120000,4485.0000000,4510.0000000,4482.0000000,4508.0000000,92
65
SPFB.VTBR,15,20130515,121500,4503.0000000,4507.0000000,4493.0000000,4500.0000000,74
89
SPFB.VTBR,15,20130515,123000,4499.0000000,4505.0000000,4484.0000000,4490.0000000,57
53
SPFB.VTBR,15,20130515,124500,4490.0000000,4521.0000000,4489.0000000,4515.0000000,60
81
SPFB.VTBR,15,20130515,130000,4515.0000000,4545.0000000,4514.0000000,4544.0000000,81
81
SPFB.VTBR,15,20130515,131500,4545.0000000,4545.0000000,4520.0000000,4536.0000000,37
10
SPFB.VTBR,15,20130515,133000,4537.0000000,4566.0000000,4534.0000000,4552.0000000,57
38
SPFB.VTBR,15,20130515,134500,4550.0000000,4561.0000000,4538.0000000,4560.0000000,52
89
SPFB.VTBR,15,20130515,140000,4561.0000000,4588.0000000,4561.0000000,4569.0000000,12
669
SPFB.VTBR,15,20130515,141500,4570.0000000,4579.0000000,4555.0000000,4555.0000000,56
59
SPFB.VTBR,15,20130515,143000,4557.0000000,4560.0000000,4550.0000000,4552.0000000,88
68
SPFB.VTBR,15,20130515,144500,4555.0000000,4575.0000000,4547.0000000,4547.0000000,38
55
SPFB.VTBR,15,20130515,150000,4544.0000000,4574.0000000,4542.0000000,4570.0000000,33
86
SPFB.VTBR,15,20130515,151500,4569.0000000,4569.0000000,4555.0000000,4558.0000000,18
49
SPFB.VTBR,15,20130515,153000,4560.0000000,4561.0000000,4545.0000000,4549.0000000,14
35
SPFB.VTBR,15,20130515,154500,4547.0000000,4549.0000000,4533.0000000,4544.0000000,61
75
SPFB.VTBR,15,20130515,160000,4544.0000000,4575.0000000,4538.0000000,4574.0000000,10
433
SPFB.VTBR,15,20130515,161500,4573.0000000,4574.0000000,4565.0000000,4570.0000000,31
39
SPFB.VTBR,15,20130515,163000,4571.0000000,4573.0000000,4563.0000000,4568.0000000,24
19
SPFB.VTBR,15,20130515,164500,4566.0000000,4567.0000000,4532.0000000,4532.0000000,57
21
SPFB.VTBR,15,20130515,170000,4532.0000000,4549.0000000,4514.0000000,4545.0000000,70
60
SPFB.VTBR,15,20130515,171500,4545.0000000,4549.0000000,4528.0000000,4549.0000000,56
22
SPFB.VTBR,15,20130515,173000,4549.0000000,4573.0000000,4541.0000000,4559.0000000,41
02
SPFB.VTBR,15,20130515,174500,4562.0000000,4590.0000000,4543.0000000,4548.0000000,13
793
SPFB.VTBR,15,20130515,180000,4550.0000000,4583.0000000,4544.0000000,4577.0000000,15
081
SPFB.VTBR,15,20130515,181500,4579.0000000,4583.0000000,4566.0000000,4576.0000000,43
59
SPFB.VTBR,15,20130515,183000,4575.0000000,4578.0000000,4565.0000000,4567.0000000,55
58
SPFB.VTBR,15,20130515,184500,4565.0000000,4573.0000000,4547.0000000,4569.0000000,15
605
SPFB.VTBR,15,20130515,191500,4579.0000000,4593.0000000,4568.0000000,4574.0000000,15
06
SPFB.VTBR,15,20130515,193000,4572.0000000,4580.0000000,4558.0000000,4561.0000000,12
23
SPFB.VTBR,15,20130515,194500,4564.0000000,4576.0000000,4560.0000000,4574.0000000,61
1
SPFB.VTBR,15,20130515,200000,4570.0000000,4579.0000000,4566.0000000,4579.0000000,28
0
SPFB.VTBR,15,20130515,201500,4577.0000000,4583.0000000,4571.0000000,4579.0000000,93
5
SPFB.VTBR,15,20130515,203000,4581.0000000,4590.0000000,4578.0000000,4581.0000000,12
95
SPFB.VTBR,15,20130515,204500,4579.0000000,4586.0000000,4578.0000000,4578.0000000,28
5
SPFB.VTBR,15,20130515,210000,4582.0000000,4590.0000000,4577.0000000,4583.0000000,21
6
SPFB.VTBR,15,20130515,211500,4579.0000000,4589.0000000,4573.0000000,4580.0000000,89
0
SPFB.VTBR,15,20130515,213000,4580.0000000,4583.0000000,4574.0000000,4576.0000000,26
3
SPFB.VTBR,15,20130515,214500,4577.0000000,4583.0000000,4577.0000000,4580.0000000,17
6
SPFB.VTBR,15,20130515,220000,4579.0000000,4580.0000000,4569.0000000,4571.0000000,84
0
SPFB.VTBR,15,20130515,221500,4569.0000000,4572.0000000,4562.0000000,4565.0000000,28
4
SPFB.VTBR,15,20130515,223000,4565.0000000,4568.0000000,4555.0000000,4565.0000000,16
40
SPFB.VTBR,15,20130515,224500,4565.0000000,4566.0000000,4559.0000000,4559.0000000,16
9
SPFB.VTBR,15,20130515,230000,4559.0000000,4569.0000000,4559.0000000,4564.0000000,30
8
SPFB.VTBR,15,20130515,231500,4567.0000000,4578.0000000,4564.0000000,4576.0000000,41
6
SPFB.VTBR,15,20130515,233000,4576.0000000,4582.0000000,4573.0000000,4577.0000000,38
9
SPFB.VTBR,15,20130515,234500,4575.0000000,4588.0000000,4575.0000000,4586.0000000,43
5
SPFB.VTBR,15,20130516,000000,4584.0000000,4586.0000000,4583.0000000,4586.0000000,15
7
SPFB.VTBR,15,20130516,101500,4581.0000000,4592.0000000,4522.0000000,4526.0000000,99
95
SPFB.VTBR,15,20130516,103000,4528.0000000,4548.0000000,4522.0000000,4540.0000000,76
73
SPFB.VTBR,15,20130516,104500,4540.0000000,4549.0000000,4506.0000000,4510.0000000,61
24
SPFB.VTBR,15,20130516,110000,4513.0000000,4540.0000000,4475.0000000,4535.0000000,94
84
SPFB.VTBR,15,20130516,111500,4536.0000000,4544.0000000,4520.0000000,4527.0000000,51
98
SPFB.VTBR,15,20130516,113000,4527.0000000,4532.0000000,4485.0000000,4507.0000000,16
344
SPFB.VTBR,15,20130516,114500,4506.0000000,4522.0000000,4502.0000000,4518.0000000,23
28
SPFB.VTBR,15,20130516,120000,4520.0000000,4528.0000000,4500.0000000,4512.0000000,48
47
SPFB.VTBR,15,20130516,121500,4515.0000000,4530.0000000,4513.0000000,4530.0000000,20
11
SPFB.VTBR,15,20130516,123000,4530.0000000,4545.0000000,4525.0000000,4536.0000000,58
50
SPFB.VTBR,15,20130516,124500,4536.0000000,4546.0000000,4528.0000000,4530.0000000,61
21
SPFB.VTBR,15,20130516,130000,4533.0000000,4537.0000000,4516.0000000,4523.0000000,47
51
SPFB.VTBR,15,20130516,131500,4523.0000000,4555.0000000,4521.0000000,4530.0000000,44
75
SPFB.VTBR,15,20130516,133000,4531.0000000,4533.0000000,4523.0000000,4523.0000000,14
05
SPFB.VTBR,15,20130516,134500,4522.0000000,4526.0000000,4512.0000000,4525.0000000,26
92
SPFB.VTBR,15,20130516,140000,4525.0000000,4528.0000000,4501.0000000,4510.0000000,45
98
SPFB.VTBR,15,20130516,141500,4513.0000000,4523.0000000,4510.0000000,4515.0000000,16
86
SPFB.VTBR,15,20130516,143000,4518.0000000,4518.0000000,4513.0000000,4515.0000000,89
8
SPFB.VTBR,15,20130516,144500,4514.0000000,4526.0000000,4514.0000000,4522.0000000,13
28
SPFB.VTBR,15,20130516,150000,4522.0000000,4529.0000000,4515.0000000,4525.0000000,12
56
SPFB.VTBR,15,20130516,151500,4525.0000000,4527.0000000,4517.0000000,4519.0000000,79
6
SPFB.VTBR,15,20130516,153000,4519.0000000,4523.0000000,4514.0000000,4520.0000000,15
83
SPFB.VTBR,15,20130516,154500,4520.0000000,4523.0000000,4516.0000000,4523.0000000,21
13
SPFB.VTBR,15,20130516,160000,4523.0000000,4525.0000000,4519.0000000,4521.0000000,69
0
SPFB.VTBR,15,20130516,161500,4520.0000000,4523.0000000,4518.0000000,4520.0000000,67
4
SPFB.VTBR,15,20130516,163000,4520.0000000,4530.0000000,4518.0000000,4520.0000000,31
39
SPFB.VTBR,15,20130516,164500,4518.0000000,4518.0000000,4486.0000000,4503.0000000,64
43
SPFB.VTBR,15,20130516,170000,4503.0000000,4511.0000000,4498.0000000,4507.0000000,29
48
SPFB.VTBR,15,20130516,171500,4506.0000000,4512.0000000,4500.0000000,4508.0000000,19
62
SPFB.VTBR,15,20130516,173000,4509.0000000,4511.0000000,4488.0000000,4490.0000000,42
05
SPFB.VTBR,15,20130516,174500,4493.0000000,4508.0000000,4490.0000000,4495.0000000,25
97
SPFB.VTBR,15,20130516,180000,4499.0000000,4505.0000000,4490.0000000,4491.0000000,29
83
SPFB.VTBR,15,20130516,181500,4491.0000000,4491.0000000,4450.0000000,4463.0000000,89
30
SPFB.VTBR,15,20130516,183000,4463.0000000,4464.0000000,4427.0000000,4447.0000000,92
01
SPFB.VTBR,15,20130516,184500,4447.0000000,4470.0000000,4444.0000000,4444.0000000,11
522
SPFB.VTBR,15,20130516,191500,4444.0000000,4453.0000000,4441.0000000,4446.0000000,48
5
SPFB.VTBR,15,20130516,193000,4446.0000000,4457.0000000,4446.0000000,4450.0000000,26
2
SPFB.VTBR,15,20130516,194500,4449.0000000,4453.0000000,4446.0000000,4450.0000000,35
1
SPFB.VTBR,15,20130516,200000,4451.0000000,4455.0000000,4451.0000000,4455.0000000,13
6
SPFB.VTBR,15,20130516,201500,4452.0000000,4454.0000000,4449.0000000,4452.0000000,11
4
SPFB.VTBR,15,20130516,203000,4452.0000000,4454.0000000,4452.0000000,4454.0000000,27
SPFB.VTBR,15,20130516,204500,4449.0000000,4453.0000000,4448.0000000,4448.0000000,54
SPFB.VTBR,15,20130516,210000,4449.0000000,4452.0000000,4445.0000000,4447.0000000,20
1
SPFB.VTBR,15,20130516,211500,4447.0000000,4452.0000000,4447.0000000,4452.0000000,26
4
SPFB.VTBR,15,20130516,213000,4452.0000000,4452.0000000,4442.0000000,4445.0000000,26
7
SPFB.VTBR,15,20130516,214500,4449.0000000,4454.0000000,4445.0000000,4454.0000000,93
SPFB.VTBR,15,20130516,220000,4451.0000000,4451.0000000,4444.0000000,4450.0000000,13
0
SPFB.VTBR,15,20130516,221500,4450.0000000,4450.0000000,4446.0000000,4450.0000000,12
1
SPFB.VTBR,15,20130516,223000,4451.0000000,4454.0000000,4448.0000000,4449.0000000,23
9
SPFB.VTBR,15,20130516,224500,4450.0000000,4450.0000000,4442.0000000,4442.0000000,22
9
SPFB.VTBR,15,20130516,230000,4442.0000000,4445.0000000,4436.0000000,4436.0000000,79
0
SPFB.VTBR,15,20130516,231500,4435.0000000,4441.0000000,4433.0000000,4434.0000000,79
6
SPFB.VTBR,15,20130516,233000,4435.0000000,4438.0000000,4427.0000000,4430.0000000,86
8
SPFB.VTBR,15,20130516,234500,4430.0000000,4430.0000000,4416.0000000,4418.0000000,14
22
SPFB.VTBR,15,20130517,000000,4419.0000000,4433.0000000,4416.0000000,4421.0000000,52
6
SPFB.VTBR,15,20130517,101500,4433.0000000,4475.0000000,4433.0000000,4470.0000000,88
59
SPFB.VTBR,15,20130517,103000,4470.0000000,4474.0000000,4418.0000000,4421.0000000,52
38
SPFB.VTBR,15,20130517,104500,4420.0000000,4433.0000000,4398.0000000,4427.0000000,88
60
SPFB.VTBR,15,20130517,110000,4426.0000000,4434.0000000,4407.0000000,4411.0000000,62
23
SPFB.VTBR,15,20130517,111500,4411.0000000,4425.0000000,4394.0000000,4425.0000000,10
108
SPFB.VTBR,15,20130517,113000,4424.0000000,4434.0000000,4414.0000000,4428.0000000,44
72
SPFB.VTBR,15,20130517,114500,4428.0000000,4429.0000000,4408.0000000,4421.0000000,65
68
SPFB.VTBR,15,20130517,120000,4420.0000000,4425.0000000,4412.0000000,4418.0000000,49
41
SPFB.VTBR,15,20130517,121500,4416.0000000,4422.0000000,4409.0000000,4412.0000000,28
96
SPFB.VTBR,15,20130517,123000,4415.0000000,4425.0000000,4415.0000000,4424.0000000,20
88
SPFB.VTBR,15,20130517,124500,4421.0000000,4431.0000000,4420.0000000,4428.0000000,11
89
SPFB.VTBR,15,20130517,130000,4428.0000000,4428.0000000,4401.0000000,4405.0000000,91
64
SPFB.VTBR,15,20130517,131500,4406.0000000,4436.0000000,4406.0000000,4434.0000000,54
43
SPFB.VTBR,15,20130517,133000,4434.0000000,4487.0000000,4432.0000000,4462.0000000,14
802
SPFB.VTBR,15,20130517,134500,4465.0000000,4478.0000000,4460.0000000,4471.0000000,82
45
SPFB.VTBR,15,20130517,140000,4473.0000000,4481.0000000,4464.0000000,4475.0000000,58
29
SPFB.VTBR,15,20130517,141500,4477.0000000,4480.0000000,4468.0000000,4478.0000000,18
78
SPFB.VTBR,15,20130517,143000,4479.0000000,4486.0000000,4471.0000000,4477.0000000,44
83
SPFB.VTBR,15,20130517,144500,4478.0000000,4486.0000000,4460.0000000,4467.0000000,76
51
SPFB.VTBR,15,20130517,150000,4465.0000000,4480.0000000,4452.0000000,4460.0000000,11
098
SPFB.VTBR,15,20130517,151500,4460.0000000,4514.0000000,4460.0000000,4500.0000000,74
53
SPFB.VTBR,15,20130517,153000,4500.0000000,4525.0000000,4496.0000000,4523.0000000,47
70
SPFB.VTBR,15,20130517,154500,4522.0000000,4543.0000000,4522.0000000,4529.0000000,16
061
SPFB.VTBR,15,20130517,160000,4530.0000000,4541.0000000,4524.0000000,4540.0000000,50
17
SPFB.VTBR,15,20130517,161500,4540.0000000,4551.0000000,4522.0000000,4522.0000000,69
40
SPFB.VTBR,15,20130517,163000,4522.0000000,4535.0000000,4520.0000000,4532.0000000,34
50
SPFB.VTBR,15,20130517,164500,4532.0000000,4539.0000000,4527.0000000,4536.0000000,87
10
SPFB.VTBR,15,20130517,170000,4535.0000000,4535.0000000,4526.0000000,4531.0000000,28
26
SPFB.VTBR,15,20130517,171500,4530.0000000,4567.0000000,4530.0000000,4556.0000000,42
45
SPFB.VTBR,15,20130517,173000,4558.0000000,4564.0000000,4542.0000000,4550.0000000,31
57
SPFB.VTBR,15,20130517,174500,4548.0000000,4550.0000000,4524.0000000,4525.0000000,60
70
SPFB.VTBR,15,20130517,180000,4524.0000000,4549.0000000,4518.0000000,4546.0000000,47
09
SPFB.VTBR,15,20130517,181500,4545.0000000,4562.0000000,4540.0000000,4545.0000000,12
606
SPFB.VTBR,15,20130517,183000,4546.0000000,4546.0000000,4503.0000000,4516.0000000,15
187
SPFB.VTBR,15,20130517,184500,4519.0000000,4537.0000000,4503.0000000,4536.0000000,11
442
SPFB.VTBR,15,20130517,191500,4528.0000000,4528.0000000,4519.0000000,4525.0000000,37
4
SPFB.VTBR,15,20130517,193000,4526.0000000,4536.0000000,4525.0000000,4531.0000000,44
4
SPFB.VTBR,15,20130517,194500,4532.0000000,4535.0000000,4528.0000000,4534.0000000,20
7
SPFB.VTBR,15,20130517,200000,4535.0000000,4536.0000000,4530.0000000,4533.0000000,78
0
SPFB.VTBR,15,20130517,201500,4533.0000000,4539.0000000,4531.0000000,4539.0000000,54
6
SPFB.VTBR,15,20130517,203000,4540.0000000,4540.0000000,4535.0000000,4537.0000000,99
SPFB.VTBR,15,20130517,204500,4536.0000000,4537.0000000,4535.0000000,4537.0000000,73
SPFB.VTBR,15,20130517,210000,4536.0000000,4540.0000000,4534.0000000,4540.0000000,25
7
SPFB.VTBR,15,20130517,211500,4537.0000000,4540.0000000,4537.0000000,4540.0000000,14
7
SPFB.VTBR,15,20130517,213000,4541.0000000,4544.0000000,4539.0000000,4542.0000000,18
2
SPFB.VTBR,15,20130517,220000,4543.0000000,4544.0000000,4537.0000000,4537.0000000,10
4
SPFB.VTBR,15,20130517,221500,4537.0000000,4547.0000000,4537.0000000,4546.0000000,25
5
SPFB.VTBR,15,20130517,223000,4546.0000000,4546.0000000,4541.0000000,4542.0000000,35
SPFB.VTBR,15,20130517,224500,4546.0000000,4546.0000000,4537.0000000,4543.0000000,16
9
SPFB.VTBR,15,20130517,230000,4545.0000000,4547.0000000,4542.0000000,4543.0000000,85
SPFB.VTBR,15,20130517,231500,4543.0000000,4551.0000000,4543.0000000,4551.0000000,72
8
SPFB.VTBR,15,20130517,233000,4551.0000000,4554.0000000,4545.0000000,4554.0000000,28
4
SPFB.VTBR,15,20130517,234500,4552.0000000,4553.0000000,4548.0000000,4550.0000000,72
SPFB.VTBR,15,20130518,000000,4548.0000000,4553.0000000,4543.0000000,4545.0000000,79
2
SPFB.VTBR,15,20130520,101500,4550.0000000,4579.0000000,4549.0000000,4554.0000000,91
64
SPFB.VTBR,15,20130520,103000,4554.0000000,4568.0000000,4548.0000000,4555.0000000,71
30
SPFB.VTBR,15,20130520,104500,4554.0000000,4564.0000000,4538.0000000,4545.0000000,10
825
SPFB.VTBR,15,20130520,110000,4547.0000000,4613.0000000,4546.0000000,4600.0000000,10
615
SPFB.VTBR,15,20130520,111500,4600.0000000,4640.0000000,4594.0000000,4628.0000000,16
197
SPFB.VTBR,15,20130520,113000,4629.0000000,4723.0000000,4627.0000000,4685.0000000,40
314
SPFB.VTBR,15,20130520,114500,4686.0000000,4690.0000000,4654.0000000,4659.0000000,10
625
SPFB.VTBR,15,20130520,120000,4660.0000000,4682.0000000,4657.0000000,4675.0000000,53
79
SPFB.VTBR,15,20130520,121500,4674.0000000,4674.0000000,4661.0000000,4667.0000000,33
32
SPFB.VTBR,15,20130520,123000,4667.0000000,4675.0000000,4661.0000000,4669.0000000,15
70
SPFB.VTBR,15,20130520,124500,4670.0000000,4679.0000000,4664.0000000,4668.0000000,14
82
SPFB.VTBR,15,20130520,130000,4667.0000000,4693.0000000,4667.0000000,4690.0000000,35
13
SPFB.VTBR,15,20130520,131500,4688.0000000,4693.0000000,4679.0000000,4689.0000000,47
62
SPFB.VTBR,15,20130520,133000,4689.0000000,4708.0000000,4687.0000000,4688.0000000,72
38
SPFB.VTBR,15,20130520,134500,4688.0000000,4702.0000000,4670.0000000,4673.0000000,66
69
SPFB.VTBR,15,20130520,140000,4672.0000000,4685.0000000,4668.0000000,4682.0000000,48
10
SPFB.VTBR,15,20130520,141500,4682.0000000,4692.0000000,4673.0000000,4687.0000000,25
32
SPFB.VTBR,15,20130520,143000,4687.0000000,4720.0000000,4685.0000000,4715.0000000,88
18
SPFB.VTBR,15,20130520,144500,4713.0000000,4720.0000000,4701.0000000,4709.0000000,90
97
SPFB.VTBR,15,20130520,150000,4709.0000000,4710.0000000,4693.0000000,4695.0000000,15
224
SPFB.VTBR,15,20130520,151500,4695.0000000,4699.0000000,4693.0000000,4695.0000000,24
06
SPFB.VTBR,15,20130520,153000,4696.0000000,4700.0000000,4686.0000000,4690.0000000,35
11
SPFB.VTBR,15,20130520,154500,4690.0000000,4693.0000000,4677.0000000,4686.0000000,42
10
SPFB.VTBR,15,20130520,160000,4686.0000000,4686.0000000,4674.0000000,4675.0000000,36
75
SPFB.VTBR,15,20130520,161500,4677.0000000,4689.0000000,4661.0000000,4668.0000000,89
57
SPFB.VTBR,15,20130520,163000,4670.0000000,4681.0000000,4666.0000000,4672.0000000,41
50
SPFB.VTBR,15,20130520,164500,4672.0000000,4678.0000000,4668.0000000,4676.0000000,23
97
SPFB.VTBR,15,20130520,170000,4674.0000000,4679.0000000,4661.0000000,4665.0000000,17
64
SPFB.VTBR,15,20130520,171500,4664.0000000,4670.0000000,4663.0000000,4670.0000000,14
52
SPFB.VTBR,15,20130520,173000,4665.0000000,4669.0000000,4660.0000000,4665.0000000,60
36
SPFB.VTBR,15,20130520,174500,4667.0000000,4684.0000000,4660.0000000,4663.0000000,62
74
SPFB.VTBR,15,20130520,180000,4662.0000000,4676.0000000,4656.0000000,4674.0000000,53
25
SPFB.VTBR,15,20130520,181500,4674.0000000,4689.0000000,4674.0000000,4686.0000000,66
05
SPFB.VTBR,15,20130520,183000,4686.0000000,4688.0000000,4676.0000000,4682.0000000,24
28
SPFB.VTBR,15,20130520,184500,4683.0000000,4705.0000000,4673.0000000,4681.0000000,91
09
SPFB.VTBR,15,20130520,191500,4686.0000000,4699.0000000,4676.0000000,4691.0000000,10
17
SPFB.VTBR,15,20130520,193000,4691.0000000,4696.0000000,4689.0000000,4696.0000000,69
3
SPFB.VTBR,15,20130520,194500,4696.0000000,4708.0000000,4696.0000000,4706.0000000,82
0
SPFB.VTBR,15,20130520,200000,4702.0000000,4706.0000000,4698.0000000,4700.0000000,50
7
SPFB.VTBR,15,20130520,201500,4700.0000000,4708.0000000,4700.0000000,4702.0000000,46
6
SPFB.VTBR,15,20130520,203000,4701.0000000,4701.0000000,4686.0000000,4690.0000000,97
6
SPFB.VTBR,15,20130520,204500,4690.0000000,4690.0000000,4678.0000000,4681.0000000,80
7
SPFB.VTBR,15,20130520,210000,4678.0000000,4680.0000000,4675.0000000,4678.0000000,21
9
SPFB.VTBR,15,20130520,211500,4677.0000000,4680.0000000,4675.0000000,4680.0000000,19
5
SPFB.VTBR,15,20130520,213000,4680.0000000,4681.0000000,4674.0000000,4676.0000000,32
1
SPFB.VTBR,15,20130520,214500,4679.0000000,4679.0000000,4671.0000000,4672.0000000,31
4
SPFB.VTBR,15,20130520,220000,4671.0000000,4685.0000000,4669.0000000,4685.0000000,51
2
SPFB.VTBR,15,20130520,221500,4677.0000000,4678.0000000,4669.0000000,4674.0000000,12
9
SPFB.VTBR,15,20130520,223000,4674.0000000,4680.0000000,4673.0000000,4675.0000000,14
1
SPFB.VTBR,15,20130520,224500,4675.0000000,4682.0000000,4674.0000000,4676.0000000,44
SPFB.VTBR,15,20130520,230000,4673.0000000,4677.0000000,4671.0000000,4672.0000000,16
8
SPFB.VTBR,15,20130520,231500,4671.0000000,4680.0000000,4671.0000000,4678.0000000,93
SPFB.VTBR,15,20130520,233000,4677.0000000,4679.0000000,4668.0000000,4674.0000000,31
7
SPFB.VTBR,15,20130520,234500,4674.0000000,4676.0000000,4670.0000000,4676.0000000,16
5
SPFB.VTBR,15,20130521,000000,4674.0000000,4691.0000000,4672.0000000,4685.0000000,48
6
SPFB.VTBR,15,20130521,101500,4674.0000000,4694.0000000,4617.0000000,4620.0000000,10
180
SPFB.VTBR,15,20130521,103000,4619.0000000,4650.0000000,4612.0000000,4638.0000000,45
86
SPFB.VTBR,15,20130521,104500,4637.0000000,4644.0000000,4627.0000000,4644.0000000,18
00
SPFB.VTBR,15,20130521,110000,4643.0000000,4674.0000000,4627.0000000,4661.0000000,58
49
SPFB.VTBR,15,20130521,111500,4660.0000000,4662.0000000,4637.0000000,4642.0000000,35
03
SPFB.VTBR,15,20130521,113000,4639.0000000,4682.0000000,4639.0000000,4659.0000000,10
827
SPFB.VTBR,15,20130521,114500,4660.0000000,4666.0000000,4652.0000000,4660.0000000,26
08
SPFB.VTBR,15,20130521,120000,4658.0000000,4672.0000000,4652.0000000,4660.0000000,22
35
SPFB.VTBR,15,20130521,121500,4660.0000000,4669.0000000,4652.0000000,4656.0000000,18
52
SPFB.VTBR,15,20130521,123000,4657.0000000,4669.0000000,4657.0000000,4667.0000000,19
02
SPFB.VTBR,15,20130521,124500,4666.0000000,4666.0000000,4655.0000000,4662.0000000,91
8
SPFB.VTBR,15,20130521,130000,4660.0000000,4663.0000000,4650.0000000,4652.0000000,18
83
SPFB.VTBR,15,20130521,131500,4653.0000000,4658.0000000,4649.0000000,4651.0000000,12
09
SPFB.VTBR,15,20130521,133000,4654.0000000,4655.0000000,4639.0000000,4640.0000000,13
85
SPFB.VTBR,15,20130521,134500,4640.0000000,4654.0000000,4633.0000000,4654.0000000,26
44
SPFB.VTBR,15,20130521,140000,4654.0000000,4655.0000000,4640.0000000,4641.0000000,13
01
SPFB.VTBR,15,20130521,141500,4645.0000000,4647.0000000,4639.0000000,4639.0000000,10
32
SPFB.VTBR,15,20130521,143000,4638.0000000,4664.0000000,4638.0000000,4663.0000000,22
92
SPFB.VTBR,15,20130521,144500,4663.0000000,4683.0000000,4652.0000000,4676.0000000,31
63
SPFB.VTBR,15,20130521,150000,4670.0000000,4702.0000000,4665.0000000,4702.0000000,37
96
SPFB.VTBR,15,20130521,151500,4703.0000000,4705.0000000,4677.0000000,4680.0000000,10
113
SPFB.VTBR,15,20130521,153000,4680.0000000,4682.0000000,4671.0000000,4679.0000000,18
14
SPFB.VTBR,15,20130521,154500,4677.0000000,4691.0000000,4674.0000000,4686.0000000,13
27
SPFB.VTBR,15,20130521,160000,4686.0000000,4700.0000000,4682.0000000,4696.0000000,23
43
SPFB.VTBR,15,20130521,161500,4697.0000000,4713.0000000,4689.0000000,4696.0000000,64
02
SPFB.VTBR,15,20130521,163000,4696.0000000,4748.0000000,4690.0000000,4732.0000000,15
516
SPFB.VTBR,15,20130521,164500,4733.0000000,4758.0000000,4714.0000000,4755.0000000,99
29
SPFB.VTBR,15,20130521,170000,4756.0000000,4804.0000000,4749.0000000,4792.0000000,22
294
SPFB.VTBR,15,20130521,171500,4793.0000000,4820.0000000,4778.0000000,4817.0000000,11
662
SPFB.VTBR,15,20130521,173000,4817.0000000,4819.0000000,4797.0000000,4812.0000000,79
51
SPFB.VTBR,15,20130521,174500,4814.0000000,4851.0000000,4803.0000000,4824.0000000,13
875
SPFB.VTBR,15,20130521,180000,4824.0000000,4847.0000000,4819.0000000,4825.0000000,58
33
SPFB.VTBR,15,20130521,181500,4827.0000000,4845.0000000,4807.0000000,4812.0000000,67
15
SPFB.VTBR,15,20130521,183000,4812.0000000,4814.0000000,4794.0000000,4806.0000000,12
107
SPFB.VTBR,15,20130521,184500,4806.0000000,4831.0000000,4798.0000000,4827.0000000,71
92
SPFB.VTBR,15,20130521,191500,4826.0000000,4837.0000000,4814.0000000,4828.0000000,56
5
SPFB.VTBR,15,20130521,193000,4827.0000000,4829.0000000,4817.0000000,4820.0000000,11
8
SPFB.VTBR,15,20130521,194500,4821.0000000,4830.0000000,4820.0000000,4823.0000000,54
8
SPFB.VTBR,15,20130521,200000,4823.0000000,4829.0000000,4821.0000000,4825.0000000,69
SPFB.VTBR,15,20130521,201500,4827.0000000,4840.0000000,4824.0000000,4824.0000000,85
4
SPFB.VTBR,15,20130521,203000,4825.0000000,4830.0000000,4823.0000000,4826.0000000,46
9
SPFB.VTBR,15,20130521,204500,4828.0000000,4829.0000000,4821.0000000,4825.0000000,37
6
SPFB.VTBR,15,20130521,210000,4822.0000000,4828.0000000,4822.0000000,4828.0000000,28
0
SPFB.VTBR,15,20130521,211500,4828.0000000,4842.0000000,4827.0000000,4829.0000000,14
74
SPFB.VTBR,15,20130521,213000,4830.0000000,4832.0000000,4825.0000000,4829.0000000,77
SPFB.VTBR,15,20130521,214500,4826.0000000,4830.0000000,4825.0000000,4830.0000000,27
SPFB.VTBR,15,20130521,220000,4826.0000000,4830.0000000,4824.0000000,4826.0000000,13
7
SPFB.VTBR,15,20130521,221500,4825.0000000,4830.0000000,4824.0000000,4830.0000000,10
6
SPFB.VTBR,15,20130521,223000,4830.0000000,4838.0000000,4828.0000000,4833.0000000,83
1
SPFB.VTBR,15,20130521,224500,4832.0000000,4836.0000000,4831.0000000,4835.0000000,61
2
SPFB.VTBR,15,20130521,230000,4835.0000000,4836.0000000,4831.0000000,4835.0000000,14
6
SPFB.VTBR,15,20130521,231500,4835.0000000,4838.0000000,4830.0000000,4830.0000000,48
4
SPFB.VTBR,15,20130521,233000,4833.0000000,4838.0000000,4827.0000000,4830.0000000,23
3
SPFB.VTBR,15,20130521,234500,4830.0000000,4833.0000000,4827.0000000,4831.0000000,12
6
SPFB.VTBR,15,20130522,000000,4831.0000000,4835.0000000,4827.0000000,4830.0000000,33
7
SPFB.VTBR,15,20130522,101500,4836.0000000,4879.0000000,4805.0000000,4827.0000000,17
429
SPFB.VTBR,15,20130522,103000,4826.0000000,4915.0000000,4826.0000000,4906.0000000,17
032
SPFB.VTBR,15,20130522,104500,4907.0000000,4916.0000000,4884.0000000,4900.0000000,11
105
SPFB.VTBR,15,20130522,110000,4902.0000000,4902.0000000,4865.0000000,4872.0000000,81
20
SPFB.VTBR,15,20130522,111500,4874.0000000,4887.0000000,4836.0000000,4855.0000000,98
25
SPFB.VTBR,15,20130522,113000,4852.0000000,4887.0000000,4845.0000000,4866.0000000,11
417
SPFB.VTBR,15,20130522,114500,4868.0000000,4884.0000000,4859.0000000,4870.0000000,43
29
SPFB.VTBR,15,20130522,120000,4868.0000000,4893.0000000,4866.0000000,4885.0000000,43
14
SPFB.VTBR,15,20130522,121500,4885.0000000,4910.0000000,4885.0000000,4908.0000000,73
19
SPFB.VTBR,15,20130522,123000,4908.0000000,4925.0000000,4904.0000000,4904.0000000,10
061
SPFB.VTBR,15,20130522,124500,4905.0000000,4907.0000000,4892.0000000,4897.0000000,54
35
SPFB.VTBR,15,20130522,130000,4896.0000000,4907.0000000,4895.0000000,4900.0000000,20
29
SPFB.VTBR,15,20130522,131500,4900.0000000,4901.0000000,4867.0000000,4872.0000000,51
89
SPFB.VTBR,15,20130522,133000,4870.0000000,4895.0000000,4863.0000000,4878.0000000,54
70
SPFB.VTBR,15,20130522,134500,4879.0000000,4901.0000000,4871.0000000,4898.0000000,41
01
SPFB.VTBR,15,20130522,140000,4897.0000000,4902.0000000,4886.0000000,4900.0000000,43
54
SPFB.VTBR,15,20130522,141500,4900.0000000,4900.0000000,4892.0000000,4897.0000000,15
82
SPFB.VTBR,15,20130522,143000,4899.0000000,4911.0000000,4892.0000000,4895.0000000,30
59
SPFB.VTBR,15,20130522,144500,4894.0000000,4900.0000000,4885.0000000,4898.0000000,22
93
SPFB.VTBR,15,20130522,150000,4898.0000000,4922.0000000,4898.0000000,4917.0000000,33
61
SPFB.VTBR,15,20130522,151500,4916.0000000,4924.0000000,4909.0000000,4916.0000000,81
29
SPFB.VTBR,15,20130522,153000,4914.0000000,4915.0000000,4905.0000000,4908.0000000,35
51
SPFB.VTBR,15,20130522,154500,4909.0000000,4910.0000000,4902.0000000,4909.0000000,16
33
SPFB.VTBR,15,20130522,160000,4910.0000000,4918.0000000,4906.0000000,4918.0000000,28
64
SPFB.VTBR,15,20130522,161500,4918.0000000,4923.0000000,4907.0000000,4911.0000000,34
98
SPFB.VTBR,15,20130522,163000,4911.0000000,4946.0000000,4910.0000000,4943.0000000,68
44
SPFB.VTBR,15,20130522,164500,4945.0000000,4959.0000000,4936.0000000,4943.0000000,84
49
SPFB.VTBR,15,20130522,170000,4943.0000000,4968.0000000,4943.0000000,4968.0000000,25
89
SPFB.VTBR,15,20130522,171500,4966.0000000,4990.0000000,4965.0000000,4987.0000000,10
803
SPFB.VTBR,15,20130522,173000,4988.0000000,4990.0000000,4968.0000000,4977.0000000,46
70
SPFB.VTBR,15,20130522,174500,4972.0000000,5023.0000000,4971.0000000,5019.0000000,88
47
SPFB.VTBR,15,20130522,180000,5016.0000000,5028.0000000,5000.0000000,5014.0000000,13
448
SPFB.VTBR,15,20130522,181500,5014.0000000,5030.0000000,5001.0000000,5015.0000000,89
86
SPFB.VTBR,15,20130522,183000,5017.0000000,5039.0000000,5009.0000000,5016.0000000,10
203
SPFB.VTBR,15,20130522,184500,5015.0000000,5036.0000000,4996.0000000,5008.0000000,11
739
SPFB.VTBR,15,20130522,191500,4991.0000000,5012.0000000,4986.0000000,5006.0000000,18
07
SPFB.VTBR,15,20130522,193000,5004.0000000,5014.0000000,4998.0000000,5009.0000000,67
5
SPFB.VTBR,15,20130522,194500,5007.0000000,5010.0000000,5000.0000000,5007.0000000,11
12
SPFB.VTBR,15,20130522,200000,5009.0000000,5030.0000000,5009.0000000,5020.0000000,10
46
SPFB.VTBR,15,20130522,201500,5020.0000000,5030.0000000,5014.0000000,5022.0000000,87
7
SPFB.VTBR,15,20130522,203000,5021.0000000,5021.0000000,5008.0000000,5012.0000000,48
0
SPFB.VTBR,15,20130522,204500,5010.0000000,5017.0000000,5006.0000000,5010.0000000,69
0
SPFB.VTBR,15,20130522,210000,5012.0000000,5017.0000000,5008.0000000,5017.0000000,11
7
SPFB.VTBR,15,20130522,211500,5016.0000000,5017.0000000,5007.0000000,5008.0000000,55
2
SPFB.VTBR,15,20130522,213000,5008.0000000,5008.0000000,4986.0000000,4991.0000000,11
45
SPFB.VTBR,15,20130522,214500,4991.0000000,4997.0000000,4986.0000000,4986.0000000,62
1
SPFB.VTBR,15,20130522,220000,4985.0000000,4993.0000000,4970.0000000,4990.0000000,83
8
SPFB.VTBR,15,20130522,221500,4990.0000000,4993.0000000,4962.0000000,4963.0000000,21
30
SPFB.VTBR,15,20130522,223000,4962.0000000,4970.0000000,4960.0000000,4961.0000000,80
8
SPFB.VTBR,15,20130522,224500,4961.0000000,4962.0000000,4947.0000000,4951.0000000,18
37
SPFB.VTBR,15,20130522,230000,4951.0000000,4958.0000000,4945.0000000,4952.0000000,11
47
SPFB.VTBR,15,20130522,231500,4953.0000000,4954.0000000,4946.0000000,4949.0000000,82
3
SPFB.VTBR,15,20130522,233000,4948.0000000,4949.0000000,4931.0000000,4931.0000000,30
46
SPFB.VTBR,15,20130522,234500,4931.0000000,4939.0000000,4929.0000000,4935.0000000,15
73
SPFB.VTBR,15,20130523,000000,4935.0000000,4937.0000000,4926.0000000,4932.0000000,52
6
SPFB.VTBR,15,20130523,101500,4931.0000000,4931.0000000,4837.0000000,4844.0000000,20
730
SPFB.VTBR,15,20130523,103000,4845.0000000,4853.0000000,4803.0000000,4829.0000000,12
357
SPFB.VTBR,15,20130523,104500,4827.0000000,4828.0000000,4793.0000000,4819.0000000,10
504
SPFB.VTBR,15,20130523,110000,4819.0000000,4830.0000000,4814.0000000,4820.0000000,48
51
SPFB.VTBR,15,20130523,111500,4816.0000000,4836.0000000,4805.0000000,4825.0000000,43
93
SPFB.VTBR,15,20130523,113000,4825.0000000,4864.0000000,4822.0000000,4843.0000000,82
93
SPFB.VTBR,15,20130523,114500,4842.0000000,4858.0000000,4838.0000000,4849.0000000,74
48
SPFB.VTBR,15,20130523,120000,4849.0000000,4865.0000000,4847.0000000,4853.0000000,75
30
SPFB.VTBR,15,20130523,121500,4853.0000000,4860.0000000,4834.0000000,4837.0000000,74
27
SPFB.VTBR,15,20130523,123000,4835.0000000,4846.0000000,4829.0000000,4836.0000000,18
89
SPFB.VTBR,15,20130523,124500,4835.0000000,4842.0000000,4819.0000000,4823.0000000,41
48
SPFB.VTBR,15,20130523,130000,4825.0000000,4852.0000000,4824.0000000,4835.0000000,74
43
SPFB.VTBR,15,20130523,131500,4835.0000000,4840.0000000,4826.0000000,4837.0000000,30
02
SPFB.VTBR,15,20130523,133000,4835.0000000,4841.0000000,4830.0000000,4834.0000000,16
84
SPFB.VTBR,15,20130523,134500,4834.0000000,4837.0000000,4823.0000000,4828.0000000,17
65
SPFB.VTBR,15,20130523,140000,4827.0000000,4840.0000000,4825.0000000,4840.0000000,12
71
SPFB.VTBR,15,20130523,141500,4837.0000000,4844.0000000,4797.0000000,4809.0000000,71
81
SPFB.VTBR,15,20130523,143000,4809.0000000,4816.0000000,4802.0000000,4810.0000000,23
40
SPFB.VTBR,15,20130523,144500,4810.0000000,4823.0000000,4805.0000000,4818.0000000,27
91
SPFB.VTBR,15,20130523,150000,4819.0000000,4835.0000000,4819.0000000,4829.0000000,29
30
SPFB.VTBR,15,20130523,151500,4828.0000000,4836.0000000,4821.0000000,4824.0000000,56
93
SPFB.VTBR,15,20130523,153000,4825.0000000,4827.0000000,4807.0000000,4807.0000000,37
64
SPFB.VTBR,15,20130523,154500,4807.0000000,4816.0000000,4801.0000000,4806.0000000,97
56
SPFB.VTBR,15,20130523,160000,4807.0000000,4810.0000000,4804.0000000,4804.0000000,22
65
SPFB.VTBR,15,20130523,161500,4805.0000000,4821.0000000,4799.0000000,4818.0000000,49
09
SPFB.VTBR,15,20130523,163000,4819.0000000,4835.0000000,4814.0000000,4819.0000000,45
60
SPFB.VTBR,15,20130523,164500,4820.0000000,4835.0000000,4814.0000000,4819.0000000,64
98
SPFB.VTBR,15,20130523,170000,4817.0000000,4824.0000000,4806.0000000,4812.0000000,29
19
SPFB.VTBR,15,20130523,171500,4809.0000000,4822.0000000,4804.0000000,4814.0000000,34
61
SPFB.VTBR,15,20130523,173000,4813.0000000,4817.0000000,4806.0000000,4810.0000000,16
44
SPFB.VTBR,15,20130523,174500,4808.0000000,4825.0000000,4808.0000000,4814.0000000,56
75
SPFB.VTBR,15,20130523,180000,4813.0000000,4816.0000000,4732.0000000,4794.0000000,19
952
SPFB.VTBR,15,20130523,181500,4795.0000000,4819.0000000,4763.0000000,4794.0000000,11
335
SPFB.VTBR,15,20130523,183000,4798.0000000,4817.0000000,4794.0000000,4798.0000000,60
09
SPFB.VTBR,15,20130523,184500,4799.0000000,4813.0000000,4795.0000000,4798.0000000,50
59
SPFB.VTBR,15,20130523,191500,4796.0000000,4814.0000000,4786.0000000,4810.0000000,83
8
SPFB.VTBR,15,20130523,193000,4810.0000000,4819.0000000,4805.0000000,4809.0000000,43
7
SPFB.VTBR,15,20130523,194500,4807.0000000,4812.0000000,4800.0000000,4807.0000000,58
9
SPFB.VTBR,15,20130523,200000,4805.0000000,4815.0000000,4805.0000000,4808.0000000,73
6
SPFB.VTBR,15,20130523,201500,4811.0000000,4819.0000000,4811.0000000,4816.0000000,91
5
SPFB.VTBR,15,20130523,203000,4816.0000000,4819.0000000,4811.0000000,4815.0000000,26
7
SPFB.VTBR,15,20130523,204500,4814.0000000,4817.0000000,4812.0000000,4813.0000000,65
SPFB.VTBR,15,20130523,210000,4815.0000000,4818.0000000,4815.0000000,4816.0000000,14
7
SPFB.VTBR,15,20130523,211500,4818.0000000,4818.0000000,4814.0000000,4815.0000000,15
4
SPFB.VTBR,15,20130523,213000,4814.0000000,4814.0000000,4808.0000000,4808.0000000,14
9
SPFB.VTBR,15,20130523,214500,4810.0000000,4815.0000000,4805.0000000,4805.0000000,21
4
SPFB.VTBR,15,20130523,220000,4806.0000000,481