Sie sind auf Seite 1von 205

1

Date Open High Low Close Volume Adj Close


0 ### 94.99 95 93.72 93.94 38887700 93.94
1 ### 93.62 94.74 93.02 94.43 49898600 94.43
2 ### 95.03 95.28 92.57 93.09 57152000 93.09
3 ### 96.97 97.1 94.74 94.78 53396300 94.78
4 ### 96.8 96.85 95.03 95.32 45477900 95.32
5 ### 95.86 96.89 95.65 96.45 42731000 96.45
6 ### 95.36 95.89 94.86 95.22 33988800 95.22
7 ### 93.76 95.55 93.52 95.04 39662200 95.04
8 ### 95.44 95.95 94.76 95.39 36290200 95.39
9 ### 96.27 96.8 93.92 95.35 65130000 95.35
10 ### 94.14 95.99 94.1 95.97 56305400 95.97
11 ### 93.67 94.1 93.2 94.03 22891800 94.03
12 ### 93.87 94.06 93.09 93.48 28420900 93.48
13 ### 93.52 94.07 93.13 93.52 38170200 93.52
14 ### 92.1 93.73 92.09 92.93 49482300 92.93
15 ### 90.82 92 90.77 91.98 64029000 91.98
16 ### 90.37 91.05 89.8 90.9 32595800 90.9
17 ### 90.21 90.7 89.65 90.36 36852200 90.36
18 ### 90.75 91.74 90.19 90.28 38988300 90.28
19 ### 91.32 91.62 90.6 90.83 43618200 90.83
20 ### 91.85 92.55 90.9 90.91 100813200 90.91
21 ### 92.29 92.3 91.34 91.86 35486400 91.86
22 ### 92.27 92.29 91.35 92.18 33493800 92.18
23 ### 92.31 92.7 91.8 92.08 29689800 92.08
24 ### 91.51 92.75 91.45 92.2 35561000 92.2
25 ### 92.2 92.44 90.88 91.28 54525000 91.28
26 ### 94.04 94.12 91.9 92.29 54749000 92.29
27 ### 94.13 94.76 93.47 93.86 45681000 93.86
28 ### 94.73 95.05 93.57 94.25 62777000 94.25
29 ### 92.7 93.88 91.75 93.7 75415000 93.7
30 ### 649.9 651.26 644.47 645.57 87484600 92.22
31 ### 646.2 649.37 642.61 647.35 75951400 92.48
32 ### 637.44 647.89 636.11 644.82 83870500 92.12
33 ### 628.46 638.74 628.25 637.54 73177300 91.08
34 ### 633.96 634.83 622.5 628.65 92337700 89.81
35 ### 637.98 644.17 628.9 633 141005200 90.43
36 ### 627.85 636.87 627.77 635.38 94118500 90.77
37 ### 626.02 629.83 623.78 624.01 78870400 89.14
38 ### 615.88 625.86 615.63 625.63 87216500 89.38
39 ### 607.25 614.73 606.47 614.13 58052400 87.73
40 ### 606.6 609.85 604.1 607.27 50190000 86.75
41 ### 603.83 606.7 602.06 606.31 49214900 86.62
42 ### 604.51 606.4 600.73 604.71 58709000 86.39
43 ### 597.85 607.33 597.33 604.59 79438800 86.37
44 ### 588.63 597.53 585.4 597.51 69064100 85.36
45 ### 594.7 596.6 588.04 588.82 57711500 84.12
46 ### 592.43 597.4 591.74 593.87 41601000 84.84
47 ### 592 594.54 590.7 593.76 39934300 84.82
48 ### 587.49 593.66 587.4 592.83 53302200 84.69
49 ### 584.54 586.25 580.33 585.54 72899400 83.65
50 ### 588.25 594.41 586.4 587.99 57574300 84
51 ### 595.25 597.29 587.73 592.33 70716100 84.15
52 ### 601.8 604.41 594.41 594.41 93641100 84.44
53 ### 590.14 601 590 600.96 71766800 85.37
54 ### 592.34 594.2 589.71 592.58 47878600 84.18
55 ### 592 594.8 586.36 591.48 61012000 84.03
56 ### 592.64 599.43 589.8 590.09 114160200 83.83
57 ### 593.74 595.98 589.51 592.33 84344400 84.15
58 ### 572.8 595.75 572.55 594.09 167371400 84.4

468937262.xls
2

59 ### 564.53 571.99 563.96 571.94 97568800 81.25


60 ### 568.21 570 560.73 567.77 189977900 80.66
61 ### 529.06 531.13 524.45 524.75 98735000 74.55
62 ### 528.31 531.83 526.5 531.7 50640800 75.54
63 ### 525.34 532.14 523.96 531.17 45637200 75.46
64 ### 520 527.76 519.2 524.94 71083600 74.57
65 ### 518.05 521.09 514.14 519.01 53691400 73.73
66 ### 520.27 521.64 511.33 517.96 66622500 73.58
67 ### 521.9 522.16 517.21 521.68 51418500 74.11
68 ### 519 522.83 517.14 519.61 67929400 73.82
69 ### 530.68 532.24 523.17 523.48 59913000 74.37
70 ### 522.64 530.49 522.02 530.32 51542400 75.34
71 ### 525.19 526.12 518.7 523.44 60972100 74.36
72 ### 528.02 530.9 521.89 523.47 72462600 74.37
73 ### 539.81 540 530.58 531.82 68812800 75.55
74 ### 541.39 542.5 537.64 538.79 40586000 76.54
75 ### 542.38 543.48 540.26 542.55 45105200 77.08
76 ### 537.76 541.87 536.77 541.65 50190000 76.95
77 ### 539.23 540.81 535.93 536.74 42167300 76.25
78 ### 538.32 538.94 534.25 536.86 50141000 76.27
79 ### 540.02 541.5 535.12 537.46 55507900 76.35
80 ### 546.52 549 538.86 539.78 74942000 76.68
81 ### 541.5 545.75 539.59 544.99 70573300 77.42
82 ### 538.42 540.5 535.06 539.19 88925200 76.6
83 ### 531.93 533.75 526.33 532.87 93511600 75.7
84 ### 529.89 532.67 527.35 528.7 52099600 75.11
85 ### 532.26 536.24 529 531.26 56189000 75.47
86 ### 525.9 531.97 525.2 531.4 52411800 75.49
87 ### 527.7 529.97 525.85 526.74 49886200 74.83
88 ### 528.79 530.89 523 524.69 59299800 74.54
89 ### 537.44 539.66 529.16 530.65 64435700 75.39
90 ### 534.51 537.35 532 536.61 49831600 76.23
91 ### 535.45 538.74 532.59 536.09 69806100 76.16
92 ### 528.36 533.33 528.34 530.92 44646000 75.42
93 ### 531.09 531.98 526.05 530.44 55182400 75.36
94 ### 532.79 534.44 528.1 530.75 46372200 75.4
95 ### 530.92 534.75 529.13 532.36 50015700 75.63
96 ### 531 532.64 527.77 531.24 64785000 75.47
97 ### 523.42 530.65 522.81 527.76 59695300 74.98
98 ### 529.08 532.75 522.12 526.24 92992200 74.76
99 ### 517.14 528.78 516.05 527.67 75470500 74.96
100 ### 523.61 525 515.6 517.35 69054300 73.5
101 ### 529.38 529.57 521 522.06 57988000 74.17
102 ### 523.15 529.92 522.42 527.55 72227400 74.95
103 ### 532.79 534.57 524.6 525.25 69696200 74.62
104 ### 532.99 537 529 531.15 76464500 75.46
105 ### 544.75 546.89 534.35 537.37 78442000 76.34
106 ### 546 551.19 545.61 545.99 65062900 77.57
107 ### 542.47 545.98 541.21 543.99 68231100 77.28
108 ### 534.66 544.85 534.2 544.43 76849500 77.34
109 ### 536.95 539.56 533.24 535.92 77025200 76.13
110 ### 530.61 537.75 529.5 535.96 70564200 76.14
111 ### 518.66 531.99 518 528.99 86389800 75.15
112 ### 521.38 522.93 517.38 519.68 92570100 73.83
113 ### 510.06 513.5 507.81 512.51 64441300 72.81
114 ### 506.56 515.28 506.25 512.59 82086200 72.39
115 ### 505.85 509.46 502.76 508.79 94170300 71.85
116 ### 502.61 507.73 499.3 501.53 100366000 70.83
117 ### 495.18 501.53 493.55 500.6 116199300 70.69
118 ### 502.54 506.5 496.7 499.78 169625400 70.58

468937262.xls
3

119 ### 503.95 507.37 498.62 500.75 125702500 70.72


120 ### 508.76 515 502.07 506.5 266380800 71.53
121 ### 550.07 554.8 545.75 550.5 138719700 77.74
122 ### 554 555.62 544.75 546.07 107338700 77.12
123 ### 549.94 556.5 544.81 556.18 100809800 78.54
124 ### 550.91 557.29 547.81 551.51 94996300 77.88
125 ### 540.99 550.07 540.42 549.07 82131700 77.54
126 ### 551.48 552.07 539.9 540.67 106684900 76.35
127 ### 554.9 556.85 551.68 554.25 57319500 78.27
128 ### 553.52 560.2 551.66 557.36 97909700 78.71
129 ### 538.22 546.73 537.66 546.39 83140400 77.16
130 ### 529.91 542.5 529.88 535.73 94623200 75.65
131 ### 539.83 540.8 531.11 532.94 76244000 75.26
132 ### 546.8 546.86 535.35 536.52 69787200 75.77
133 ### 538.81 545.56 538.69 543.46 64632400 76.75
134 ### 544.32 545.96 537.92 540.04 79302300 76.26
135 ### 537.45 546.8 533.6 543.93 103152700 76.81
136 ### 552.86 553.7 540.43 540.98 98116900 76.4
137 ### 555.68 557.03 552.02 553.13 58671200 78.11
138 ### 554.17 561.28 554 561.02 55771100 79.23
139 ### 557.46 560.09 552.32 554.52 63407400 78.31
140 ### 563.82 564.41 559.5 560.09 56471100 79.1
141 ### 568.1 569.5 563.38 563.9 51002000 79.63
142 ### 569.89 571.88 566.03 567.67 41888700 80.17
143 ### 568 570.72 562.76 570.09 125326600 80.51
144 ### 545.43 551.61 544.82 549.02 109103400 77.53
145 ### 549.5 550 543.73 544.46 80077200 76.89
146 ### 549.7 551.45 538.8 550.77 141465800 77.78
147 ### 555.81 559.44 553.38 554.99 57475600 78.37
148 ### 555.02 562.64 555.01 557.5 70648200 78.73
149 ### 562.85 562.88 553.67 554.43 83205500 78.3
150 ### 562.14 565.34 560.03 560.54 65572500 79.16
151 ### 567 570.97 559.69 561.36 89929700 79.27
152 ### 563.58 567.88 561.2 565.55 69567400 79.87
153 ### 560.9 569.58 560.9 566.43 80123400 79.99
154 ### 565.79 566.75 559.57 560.02 86088100 79.09
155 ### 572.65 575.14 566.41 567.9 111895000 80.2
156 ### 565.5 569.19 560.82 565 94452400 79.79
157 ### 558.3 566.38 557.68 566.32 112742000 79.97
158 ### 558 564.33 550.82 551.23 118136200 77.84
159 ### 549.48 558.33 547.81 556.07 79531900 78.53
160 ### 536.31 546 533.4 545.96 90862100 77.1
161 ### 524.12 536.14 524 533.4 100345700 75.33
162 ### 521.02 525.87 521 523.74 57327900 73.96
163 ### 519.52 522.16 518.53 519.8 55931400 73.41
164 ### 517.6 521.21 513.67 521.14 65506700 73.59
165 ### 519.23 520.42 514.33 515 48479200 72.73
166 ### 519.03 523.38 517.97 519.55 52234700 73.37
167 ### 524.99 527.19 518.2 518.63 61236000 73.24
168 ### 526.58 529.09 524.49 524.99 79480100 74.14
169 ### 522.81 529.28 521.87 528.16 70604800 74.59
170 ### 518 522.25 516.96 520.63 49305200 73.52
171 ### 517.67 523.92 517 520.01 51069200 73.43
172 ### 519.99 521.67 514.41 519.05 56863100 73.3
173 ### 514.58 521.13 512.59 520.56 69829200 73.51
174 ### 519.58 523.19 512.38 512.49 65655100 72.37
175 ### 524.15 524.86 518.2 520.92 55843900 73.56
176 ### 524.58 528.89 523 525.45 66303300 73.77
177 ### 521.1 526.82 518.81 526.75 61156900 73.96
178 ### 524.02 524.8 515.84 520.03 68722500 73.01

468937262.xls
4

179 ### 525 527.49 521.27 522.7 68924100 73.39


180 ### 519.61 527.52 517.02 524.9 88540900 73.7
181 ### 536.27 539.25 514.54 516.68 158951800 72.54
182 ### 529.04 531 523.21 529.88 137610200 74.39
183 ### 531.32 533.23 525.11 525.96 84448000 73.84
184 ### 525 532.47 522.45 531.91 96191200 74.68
185 ### 519 525.67 519 524.96 78430800 73.7
186 ### 526.41 528.45 508.03 519.87 133515900 72.99
187 ### 511.77 524.3 511.52 521.36 99526700 73.2
188 ### 505.99 509.26 505.71 508.89 72635500 71.45
189 ### 499.98 504.78 499.68 504.5 63398300 70.83
190 ### 500.79 502.53 499.23 501.11 62775300 70.36
191 ### 497.51 502 495.52 498.68 80018400 70.01
192 ### 489.83 497.58 489.35 496.04 65474500 69.64
193 ### 486.99 493.84 485.16 492.81 66934700 69.19
194 ### 491.32 492.38 487.04 489.64 69650700 68.74
195 ### 484.64 487.79 478.28 486.59 75431300 68.32
196 ### 489.94 490.64 480.54 480.94 72729300 67.52
197 ### 486.56 492.65 485.35 487.75 78073100 68.48
198 ### 483.86 484.6 478.6 483.03 64717100 67.82
199 ### 490.51 492.35 480.74 483.41 80688300 67.87
200 ### 485.63 491.8 483.75 489.56 72296000 68.73
201 ### 478.45 489.14 478.38 487.96 88470900 68.51
202 ### 477.25 481.66 474.41 476.75 65039100 66.94
203 ### 483.78 484.67 480.72 482.75 57010100 67.78
204 ### 486 488.56 483.9 486.22 59305400 68.26
205 ### 489.2 489.64 481.43 481.53 79239300 67.61
206 ### 494.88 495.47 487.82 489.1 91086100 68.67
207 ### 496.1 496.91 482.6 490.64 190526700 68.89
208 ### 478 478.55 466 467.41 174825700 65.62
209 ### 470.7 475.83 469.25 472.3 101135300 66.31
210 ### 463.18 466.35 460.66 464.68 114215500 65.24
211 ### 447.96 459.71 447.5 455.32 99845200 63.93
212 ### 461 461.61 447.22 450.12 135926700 63.2
213 ### 469.34 471.83 464.7 464.9 74708900 65.27
214 ### 468.5 475.4 466.01 472.69 101012800 66.37
215 ### 467.01 473.69 464.81 467.71 224674100 65.67
216 ### 506.2 507.45 489.5 494.64 185798900 69.45
217 ### 505 507.92 503.48 506.17 85171800 71.07
218 ### 498.44 499.38 489.95 498.22 89881400 69.95
219 ### 500.25 500.68 493.64 495.27 59091900 69.54
220 ### 499.56 502.24 496.28 498.69 86258200 70.02
221 ### 493.1 500.6 487.35 488.58 82982200 68.6
222 ### 492 492.95 486.5 487.22 68074300 68.41
223 ### 491.65 496.5 491.13 491.7 59914400 69.03
224 ### 486 495.8 486 490.9 76902000 68.92
225 ### 498 502.51 486.3 488.59 106047200 68.6
226 ### 500.75 510.2 500.5 502.97 82741400 70.62
227 ### 503.27 503.35 499.35 501.02 55682900 70.34
228 ### 504.98 505.59 498.2 502.96 61051900 70.61
229 ### 503.59 507.15 501.2 502.36 83969900 70.53
230 ### 509.71 510.57 500.82 501.07 89672100 70.35
231 ### 504.34 513.74 504 507.74 127629600 71.29
232 ### 500.15 502.94 498.86 502.33 90576500 70.53
233 ### 496.42 502.4 489.08 497.91 122573500 69.91
234 ### 497.88 504.25 493.4 498.5 189093100 69.99
235 ### 470.94 494.66 468.05 489.57 220485300 68.73
236 ### 456.86 468.65 456.63 467.36 91108500 65.62
237 ### 458.64 460.46 453.65 454.45 66716300 63.8
238 ### 463.86 464.1 457.95 461.01 63944300 64.73

468937262.xls
5

239 ### 463.8 467 461.77 464.98 74714500 64.85


240 ### 468.02 471.89 462.17 465.25 83714400 64.89
241 ### 464.69 470.67 462.15 469.45 79713900 65.48
242 ### 458.01 462.85 456.66 462.54 68695900 64.51
243 ### 455.75 456.8 453.26 456.68 51562700 63.7
244 ### 454.99 457.34 449.43 452.53 80739400 63.12
245 ### 449.96 457.15 449.23 453.32 77355600 63.23
246 ### 440.8 449.99 440.2 447.79 62014400 62.46
247 ### 435.3 441.04 434.34 440.99 50038100 61.51
248 ### 440.7 441.4 435.81 438.5 57373400 61.16
249 ### 438.93 444.59 435.26 440.51 147984200 61.44
250 ### 426 426.96 418.71 418.99 92348900 58.44
251 ### 429.46 429.75 425.47 426.31 51949100 59.46
252 ### 433.1 433.98 424.35 424.95 67180400 59.27
253 ### 433.38 434.87 430.61 431.76 54719700 60.22
254 ### 429.7 432.22 428.22 430.31 49747600 60.02
255 ### 426.52 430.71 424.17 430.2 54134500 60
256 ### 425.01 431.46 424.8 427.44 60479300 59.62
257 ### 427.65 429.79 423.41 426.51 69890800 59.49
258 ### 422.95 428.25 421.17 427.29 81573100 59.6
259 ### 419.6 424.8 418.25 420.73 70351400 58.68
260 ### 413.6 423.5 410.38 422.35 88146100 58.91
261 ### 420.11 421 410.65 415.05 74534600 57.89
262 ### 420.39 423.29 415.35 417.42 68506200 58.22
263 ### 420.86 422.98 417.45 420.8 60232200 58.69
264 ### 409.96 421.63 409.47 418.49 117466300 58.37
265 ### 402.69 412.27 401.22 409.22 97763400 57.08
266 ### 391.36 400.27 388.87 396.53 144629100 55.31
267 ### 399.25 401.39 393.54 393.78 84311500 54.92
268 ### 403.9 404.79 395.66 398.07 91931000 55.52
269 ### 405.7 407.79 398.83 402.63 78540700 56.16
270 ### 407.4 408.66 398.05 402.54 120186500 56.15
271 ### 418.49 420 408.1 413.5 120279600 57.67
272 ### 419.3 425.98 415.17 416.84 89327700 58.14
273 ### 431.4 431.66 423 423 77735000 59
274 ### 431.56 434.9 430.21 431.77 48756400 60.22
275 ### 431.44 435.7 430.36 432 64853600 60.25
276 ### 435.4 436.29 428.5 430.05 67966500 59.98
277 ### 432.5 437.14 428.75 435.96 71458100 60.81
278 ### 439.5 441.25 431.5 432.19 66306800 60.28
279 ### 435.74 442.76 433.32 437.6 71528100 61.04
280 ### 444.73 449.08 436.8 438.89 112538300 61.22
281 ### 436.5 443.24 432.77 441.81 101133900 61.62
282 ### 445.47 447 434.05 438.46 104233500 61.16
283 ### 445.65 450.72 443.71 445.11 72647400 62.08
284 ### 453.22 454.43 447.39 449.31 73182200 62.67
285 ### 450.73 452.36 442.48 450.72 93088100 62.87
286 ### 452.5 457.1 449.5 449.73 96075700 62.73
287 ### 445.65 454.5 444.51 451.58 88379900 62.99
288 ### 440 447.5 439.4 444.95 82644100 62.06
289 ### 449.9 451.11 440.85 441.44 96536300 61.57
290 ### 440.85 445.66 440.36 445.15 69041700 62.09
291 ### 435.95 446.16 435.79 442.14 88255300 61.67
292 ### 444.05 448.35 438.22 441.35 110759600 61.56
293 ### 438.15 445.48 434.2 439.66 114005500 61.32
294 ### 431.91 445.8 430.1 442.93 112894600 61.78
295 ### 439.05 440.09 431.01 433.26 106976100 60.43
296 ### 423.24 437.85 418.9 434.58 150801000 60.61
297 ### 439.16 441 422.36 428.85 185403400 59.82
298 ### 453.85 455.2 442.15 443.86 111779500 61.91

468937262.xls
6

299 ### 451.51 457.9 451.5 454.74 79237200 63.43


300 ### 457.97 459.71 450.48 452.97 83713000 63.18
301 ### 459.81 463 455.58 456.77 99621900 63.71
302 ### 459.04 465.37 455.81 463.84 118149500 64.27
303 ### 464.97 465.75 453.7 458.66 120938300 63.55
304 ### 455.71 462.2 454.31 460.71 124160400 63.84
305 ### 451.31 453.23 449.15 449.98 90325200 62.35
306 ### 441.78 448.59 440.63 445.52 105457100 61.73
307 ### 444.46 444.93 434.39 439.29 126727300 60.87
308 ### 435.1 445.25 432.07 442.78 172884600 61.35
309 ### 420.45 433.62 420 430.12 160081600 59.6
310 ### 409.81 418.77 408.25 417.2 191024400 57.81
311 ### 411.23 413.94 407 408.38 96209400 56.59
312 ### 393.54 415.25 392.5 405.46 242412800 56.18
313 ### 403.99 408.38 398.81 406.13 166059600 56.27
314 ### 392.64 402.2 391.27 398.67 107480100 55.24
315 ### 387.97 399.6 385.1 390.53 152318600 54.11
316 ### 404.99 405.79 389.74 392.05 166574800 54.32
317 ### 420.27 420.6 398.11 402.8 236264000 55.81
318 ### 421.57 426.61 420.57 426.24 76442800 59.06
319 ### 427 427.89 419.55 419.85 79380000 58.17
320 ### 434.15 434.15 429.09 429.8 59653300 59.55
321 ### 433.72 437.99 431.2 434.33 82091100 60.18
322 ### 428.1 437.06 426.01 435.69 93982000 60.37
323 ### 426.36 428.5 422.75 426.98 76653500 59.16
324 ### 424.85 427.5 422.49 426.21 75207300 59.06
325 ### 424.5 424.95 419.68 423.2 95923800 58.64
326 ### 433.76 435 425.25 427.72 89611900 59.27
327 ### 431.37 437.28 430.31 431.99 90804000 59.86
328 ### 427.6 438.14 426.4 429.79 132379800 59.55
329 ### 441.9 443.7 427.74 428.91 97433000 59.43
330 ### 449.82 451.82 441.62 442.66 110709900 61.34
331 ### 456.46 456.8 450.73 452.08 82809300 62.64
332 ### 465.44 465.84 460.53 461.14 73573500 63.9
333 ### 464.69 469.95 461.78 463.58 125283900 64.23
334 ### 454.58 462.1 453.11 461.91 98776300 64
335 ### 450.22 457.98 450.1 452.73 95813900 62.73
336 ### 457.42 457.63 449.59 452.08 77165200 62.64
337 ### 459.5 460.97 448.5 454.49 131693800 62.97
338 ### 441.45 457.46 441.2 455.72 151549300 63.14
339 ### 437.93 444.23 437.25 443.66 160990200 61.47
340 ### 432.83 434.64 430.45 432.5 75968900 59.93
341 ### 428.45 434.5 425.36 428.35 101387300 59.35
342 ### 435.6 438.88 427.57 428.43 116477900 59.36
343 ### 429.75 439.01 425.14 437.87 118559000 60.67
344 ### 429.8 435.43 428.61 431.72 97870500 59.82
345 ### 424.5 432.01 421.06 430.58 117118400 59.66
346 ### 434.51 435.25 424.43 425.66 115062500 58.98
347 ### 421.48 435.19 420.75 431.14 159608400 59.74
348 ### 427.8 428.2 419 420.05 145688900 58.2
349 ### 438 438.18 429.98 430.47 138112100 59.65
350 ### 444.05 447.87 441.4 441.4 80628800 61.16
351 ### 448.43 452.44 440.65 444.57 146837600 61.6
352 ### 443.82 451.54 437.66 448.97 125374900 62.21
353 ### 453.85 455.12 442.57 442.8 93144800 61.35
354 ### 449.25 451.6 446.6 450.81 82663700 62.46
355 ### 446 449.17 442.82 446.06 111795600 61.81
356 ### 457.69 457.69 448.8 448.85 119075600 62.19
357 ### 461.1 462.73 453.85 459.99 108945900 63.74
358 ### 468.85 470.16 459.92 460.16 97936300 63.76

468937262.xls
7

359 ### 464.52 471.64 464.02 466.59 88818800 64.65


360 ### 467.21 473.64 463.22 467.01 118801900 64.71
361 ### 479.51 482.38 467.74 467.9 152263300 64.83
362 ### 476.5 484.94 473.25 479.93 129372600 66.5
363 ### 474 478.81 468.25 474.98 158289600 65.81
364 ### 463.25 470 454.12 468.22 176145200 64.88
365 ### 456.47 466.5 452.58 457.35 148426600 63
366 ### 444.05 459.74 442.22 457.84 143336900 63.07
367 ### 453.91 455.94 442 442.32 119279300 60.93
368 ### 459.11 459.48 448.35 453.62 134871100 62.49
369 ### 456.98 459.28 454.98 455.49 79833600 62.75
370 ### 457 462.6 454.5 456.83 104288800 62.93
371 ### 458.5 460.2 452.12 458.27 142789500 63.13
372 ### 437.83 453.21 435.86 449.83 196379400 61.97
373 ### 451.69 456.23 435 439.88 302006600 60.6
374 ### 460 465.73 450.25 450.5 365213100 62.06
375 ### 508.81 514.99 504.77 514.01 215377400 70.81
376 ### 504.56 507.88 496.63 504.77 115386600 69.54
377 ### 498.52 502.22 496.4 500 118230700 68.88
378 ### 510.31 510.75 502.03 502.68 113419600 69.25
379 ### 494.64 509.44 492.5 506.09 172701200 69.72
380 ### 498.3 498.99 483.38 485.92 219193100 66.94
381 ### 502.68 507.5 498.51 501.75 183551900 69.12
382 ### 521 525.32 519.02 520.3 87626700 71.68
383 ### 528.55 528.72 515.52 523.51 150286500 72.12
384 ### 522.5 525.01 515.99 517.1 101901100 71.23
385 ### 529.21 531.89 521.25 525.31 114676800 72.37
386 ### 522 529.3 515.2 523.9 121039100 72.17
387 ### 536.97 538.63 525.83 527 148583400 72.6
388 ### 547.88 549.67 541 542.1 88241300 74.68
389 ### 553.82 555 541.63 549.03 140129500 75.63
390 ### 510.53 535.4 509 532.17 164873100 73.31
391 ### 510.29 514.48 508.12 509.59 88569600 70.2
392 ### 513.54 516.25 504.66 515.06 113780100 70.95
393 ### 519 519.46 511.12 513 75609100 70.67
394 ### 520.35 524.25 518.71 520.17 43938300 71.66
395 ### 512.47 519.67 510.24 519.33 149067100 71.54
396 ### 530 530.2 518.88 521.73 120422400 71.87
397 ### 531.47 533.7 525.5 526.31 112342300 72.5
398 ### 525 534.9 520.25 533.9 156421300 73.55
399 ### 508.93 520 501.23 518.83 189401800 71.47
400 ### 514.75 518.13 505.58 509.79 252394800 70.23
401 ### 531.15 537.64 525.8 529.69 156314900 72.97
402 ### 547.77 548 536.27 539 121786000 74.25
403 ### 539.77 549.56 537.37 541.39 148086400 74.58
404 ### 525 538.51 521.58 529.82 157621100 72.99
405 ### 553.4 555.2 530 533.25 196760200 73.46
406 ### 528.94 553.31 518.63 547.24 294303100 75.39
407 ### 568.91 569.25 538.77 538.79 261159500 74.22
408 ### 581.8 581.8 572.13 575.85 139267100 79.33
409 ### 593.65 594.59 585.5 586.19 91070000 80.75
410 ### 586.79 588.4 582.68 585.28 97829900 80.63
411 ### 590.22 594.25 585.25 589.36 128674700 81.19
412 ### 577.27 585.8 572.26 582.94 130216100 80.3
413 ### 589.55 590.42 580.1 584.78 133332500 80.56
414 ### 575.9 590 573.71 589.53 157644900 81.21
415 ### 567.17 572 562.6 571.5 68206600 78.73
416 ### 564.25 567.37 556.6 561.7 93250500 77.38
417 ### 571.91 571.95 554.58 560.91 160688500 77.27
418 ### 540.71 567.5 539.88 565.73 205829400 77.93

468937262.xls
8

419 ### 525.2 530 505.75 527.68 316723400 72.69


420 ### 537.53 539.5 522.62 525.62 197477700 72.41
421 ### 545.5 547.45 536.18 536.88 119292600 73.96
422 ### 538.91 550.48 536.36 542.9 133237300 74.79
423 ### 554.15 554.5 538.65 542.83 128950500 74.78
424 ### 540.42 554.88 533.72 547.06 232478400 75.36
425 ### 560.63 562.23 535.29 537.75 264036500 74.08
426 ### 573.84 574.54 555.75 558 198412200 76.87
427 ### 590.23 590.74 580.09 582.85 93729300 79.93
428 ### 583.52 587.77 577.6 584.62 132283900 80.17
429 ### 595.89 596.95 574.75 576.8 149843400 79.1
430 ### 598.22 603 594.17 596.54 90324500 81.8
431 ### 594.88 601.96 587.7 595.32 127500800 81.64
432 ### 609.43 614 591 604 254608200 82.83
433 ### 620 622 605.55 609.54 164081400 83.59
434 ### 621.44 626.55 610.64 616.83 139631800 84.59
435 ### 631 633.9 611.7 613.36 176786400 84.11
436 ### 612.42 635.38 610.76 634.03 136682700 86.95
437 ### 631.05 631.77 609.62 609.84 186021500 83.63
438 ### 639.59 642.06 630 632.64 119156100 86.75
439 ### 648.87 652.79 644 644.61 97259400 88.4
440 ### 635.37 650.3 631 649.79 137442900 89.11
441 ### 632.35 635.13 623.85 634.76 108125500 87.05
442 ### 629.56 635.38 625.3 629.71 115003700 86.35
443 ### 646.5 647.2 628.1 628.1 136520300 86.13
444 ### 639.74 644.98 637 640.91 127589000 87.89
445 ### 638.65 640.49 623.55 635.85 209649300 87.2
446 ### 646.88 647.56 636.11 638.17 159498500 87.51
447 ### 665.2 666 651.28 652.59 148501500 89.49
448 ### 671.25 674.25 665.55 666.8 92681400 91.44
449 ### 664.86 671.86 662.63 671.45 106070300 92.08
450 ### 661.81 666.35 650.65 661.31 156998100 90.69
451 ### 671.16 676.75 656.5 659.39 135898700 90.42
452 ### 678.75 681.11 666.75 667.1 133777700 91.48
453 ### 664.29 682.17 660.35 681.32 148522500 93.43
454 ### 668.74 672.69 661.2 665.18 144125800 91.22
455 ### 688.26 692.78 673 673.54 129697400 92.36
456 ### 686.86 695.12 683 690.79 159941600 94.73
457 ### 702.41 705.07 699.36 700.09 142897300 96
458 ### 699.16 700.06 693.62 698.7 84142100 95.81
459 ### 700.26 703.99 699.57 702.1 81718700 96.28
460 ### 699.88 702.33 696.42 701.91 93375800 96.25
461 ### 699.35 699.8 694.61 699.78 99507800 95.96
462 ### 689.96 696.98 687.89 691.28 150118500 94.8
463 ### 677.37 685.5 674.77 682.98 149590000 93.66
464 ### 666.85 669.9 656 669.79 178058300 91.85
465 ### 665.11 670.1 656.5 660.59 125995800 90.59
466 ### 680.45 683.29 662.1 662.74 121999500 90.88
467 ### 678.05 682.48 675.77 680.44 82416600 93.31
468 ### 673.17 678.29 670.8 676.27 97799100 92.74
469 ### 675.57 676.35 669.6 670.23 84093800 91.91
470 ### 665.76 675.14 664.5 674.97 91973000 92.56
471 ### 667.25 668.6 657.25 665.24 84580300 91.23
472 ### 670.64 671.55 662.85 663.87 75674900 91.04
473 ### 675.25 677.67 672.6 673.47 50701700 92.35
474 ### 674.98 676.1 670.67 674.8 66854200 92.54
475 ### 679.99 680.87 673.54 675.68 106752100 92.66
476 ### 659.51 669.48 655.55 663.22 109335100 90.95
477 ### 666.11 669.9 661.15 662.63 105032200 90.87
478 ### 654.42 669 648.11 668.87 141330700 91.72

468937262.xls
9

479 ### 670.82 674.88 650.33 656.06 203179900 89.97


480 ### 650.01 665.15 649.9 665.15 153346200 91.21
481 ### 640 648.19 638.81 648.11 110690300 88.88
482 ### 631.21 636.76 630.5 636.34 63633500 87.26
483 ### 631.3 634 627.75 630.83 64335600 86.51
484 ### 631.87 638.61 630.21 631.69 85042300 86.62
485 ### 623.39 630 623.25 630 69708100 86.39
486 ### 618.71 621.76 618.7 621.7 48734700 85.25
487 ### 617.85 621.73 617.8 620.73 55410600 85.12
488 ### 619.39 623.88 617.1 619.86 61176500 84.64
489 ### 622.77 625 618.04 620.91 72611700 84.78
490 ### 617.29 624.87 615.26 622.55 75525800 85.01
491 ### 613.63 617.98 611.56 615.7 86230200 84.07
492 ### 602.84 610.69 600.25 607.79 83039600 82.99
493 ### 615.91 616.4 603 606.81 96125400 82.86
494 ### 603.23 611.7 602.72 610.76 115581900 83.4
495 ### 590.92 599.44 587.82 595.03 94785600 81.25
496 ### 575.01 585.83 571.59 585.16 100984100 79.9
497 ### 579.76 580.4 570.36 574.88 101658200 78.5
498 ### 574.46 580.8 570 574.97 219328200 78.51
499 ### 607.38 609.68 598.51 600.92 141283100 82.05
500 ### 594.4 605.9 587.71 603.83 121993900 82.45
501 ### 613.03 614.44 603.7 604.3 99367800 82.51
502 ### 611.28 615.35 606 614.32 109215400 83.88
503 ### 606.59 608.34 603.56 606.26 63175000 82.78
504 ### 610.79 611.5 603.15 606.94 73406200 82.87
505 ### 605.12 611.62 605.02 606.91 75315100 82.87
506 ### 602.95 607.19 600 604.97 77856800 82.61
507 ### 600.24 603.47 592.68 598.9 107010400 81.78
508 ### 606.12 607.66 597.22 604.43 117330500 82.53
509 ### 617.97 619.87 605.31 608.21 127989400 83.05
510 ### 605.3 613.9 604.11 613.89 94851400 83.82
511 ### 607.09 608.44 601.58 605.88 104732600 82.73
512 ### 600.56 614.34 599.65 609.94 121095800 83.28
513 ### 594.88 600 594 599.41 60428200 81.85
514 ### 584.73 593.47 583.6 592.52 100023000 80.91
515 ### 578 584 574.25 584 105375200 79.74
516 ### 571.67 574 565.61 569.05 70709100 77.7
517 ### 575 576.74 571.92 574.5 50749300 78.45
518 ### 571.33 574.49 567.33 572.03 69134100 78.11
519 ### 577.3 579.8 570.37 570.77 76095600 77.94
520 ### 579.04 582.19 575.42 582.1 71117900 79.48
521 ### 585.44 588.22 577.44 577.67 81587800 78.88
522 ### 588.21 589.25 580.8 585.74 89735800 79.98
523 ### 583.4 590 583.1 587.41 90351100 80.21
524 ### 570.96 587.89 570.37 585.78 110103000 79.99
525 ### 571 574.62 569.55 574.13 83813800 78.39
526 ### 571.24 573.5 567.26 571.53 86393300 78.04
527 ### 574.52 578.48 570.38 572.16 73395000 78.13
528 ### 574.46 576.62 566.7 576.16 108845100 78.67
529 ### 587.72 588.5 570.63 571.17 147816200 77.99
530 ### 571.6 580.58 569 580.32 86879100 79.24
531 ### 577.29 577.32 570.5 571.72 94941700 78.07
532 ### 567.77 573.85 565.5 571.46 100363900 78.03
533 ### 561.27 566.47 558.33 562.83 97053600 76.85
534 ### 561.5 567.5 548.5 564.29 139248900 77.05
535 ### 569.16 572.65 560.52 560.99 130246900 76.6
536 ### 580.74 581.5 571.46 577.73 122918600 78.89
537 ### 569.2 579.99 566.56 579.17 132357400 79.08
538 ### 570.9 574 565.31 572.27 95127200 78.14

468937262.xls
10

539 ### 564.59 565.85 558.47 562.29 82126800 76.78


540 ### 575.87 576.5 561.23 565.32 124057500 77.19
541 ### 557.5 572.8 553.23 570.56 146224400 77.91
542 ### 569.55 573.88 552.58 556.97 173717600 76.05
543 ### 534.5 561.54 534.05 561.28 157776500 76.64
544 ### 533.96 543.41 522.18 530.38 183073100 72.42
545 ### 545.31 547.5 530.12 530.12 179305000 72.39
546 ### 554.05 556.89 541.04 546.08 140224000 74.56
547 ### 561.45 563.22 551.75 553.17 119084000 75.53
548 ### 562.57 567.51 557.6 558.22 88156600 76.22
549 ### 565 574.47 564.35 566.71 99886500 77.38
550 ### 574.58 575.88 568.44 570.52 83300000 77.9
551 ### 563.7 573.98 560.85 569.18 120176000 77.72
552 ### 569.58 571.5 558.73 568.18 124313000 77.58
553 ### 561.5 572.77 561.23 569.48 115029600 77.76
554 ### 577.08 578.36 565.17 565.25 132498100 77.18
555 ### 590.5 591.4 580.3 581.82 97637400 79.44
556 ### 580.24 587.4 578.86 585.98 106847300 80.01
557 ### 584.9 596.76 581.23 582.13 152749800 79.49
558 ### 597.8 598.4 583 583.98 126536200 79.74
559 ### 605.07 606.18 600.5 603 101680600 82.34
560 ### 614.27 614.69 602.13 607.7 134017100 82.98
561 ### 615.64 618 606 610 226444400 83.29
562 ### 562.61 567.69 555 560.28 269037300 76.5
563 ### 570.61 576.67 556.62 571.7 241632300 78.06
564 ### 591.38 594.62 570.42 572.98 257746300 78.24
565 ### 600.22 604.73 584.52 587.44 208679800 80.21
566 ### 613.72 620.25 602.71 608.34 238632800 83.07
567 ### 578.94 610 571.91 609.7 256382000 83.25
568 ### 610.06 610.28 578.25 580.13 262696700 79.21
569 ### 624.11 624.7 603.51 605.23 214911200 82.64
570 ### 625 631.33 620.5 622.77 153584200 85.04
571 ### 636.2 636.87 623.34 626.2 174153700 85.5
572 ### 639.93 644 626 628.44 222431300 85.81
573 ### 626.13 639.84 625.3 636.23 149384200 86.87
574 ### 626.98 634.66 623.4 633.68 160324500 86.53
575 ### 624.35 625.86 617 624.31 143245200 85.25
576 ### 627.3 632.21 622.51 629.32 208639900 85.93
577 ### 601.83 618.77 600.38 618.63 149587900 84.47
578 ### 608.77 610.56 597.94 599.55 182759500 81.87
579 ### 612.78 616.56 607.23 609.86 152059600 83.27
580 ### 618.38 621.45 610.31 617.62 163865100 84.33
581 ### 606.18 616.28 606.06 614.48 151782400 83.9
582 ### 599.79 607.15 595.26 606.98 148935500 82.88
583 ### 600.49 601.8 594.4 596.05 107622200 81.39
584 ### 597.78 604.5 595.53 599.34 155967700 81.84
585 ### 602.74 609.65 601.41 602.5 161010500 82.27
586 ### 599.51 606.9 591.48 605.96 204165500 82.74
587 ### 598.37 601.77 589.05 601.1 225309000 82.08
588 ### 584.72 589.2 578 585.57 206371900 79.96
589 ### 599.61 600.01 578.55 585.56 289929500 79.96
590 ### 578.05 594.72 575.4 589.58 354711000 80.5
591 ### 557.54 568.18 555.75 568.1 172713800 77.57
592 ### 548.98 552 547 552 101820600 75.37
593 ### 544.21 547.74 543.11 545.17 104729800 74.44
594 ### 534.69 542.99 532.12 541.99 129114300 74.01
595 ### 536.8 537.78 523.3 530.69 199630200 72.46
596 ### 523.66 533.69 516.22 530.26 202559700 72.4
597 ### 545.42 547.48 526 533.16 202281100 72.8
598 ### 544.24 546.8 542.52 545.18 107928100 74.44

468937262.xls
11

599 ### 548.17 548.21 538.77 544.47 170817500 74.34


600 ### 541.56 547.61 535.7 542.44 238002800 74.07
601 ### 527.96 535.41 525.85 535.41 150096800 73.11
602 ### 521.31 528.5 516.28 525.76 136895500 71.79
603 ### 519.67 522.9 518.64 522.41 103768000 71.33
604 ### 515.08 517.83 509.5 516.39 142006900 70.51
605 ### 513.08 515.49 509.07 513.04 120825600 70.05
606 ### 506.88 514.85 504.12 514.85 151398800 70.3
607 ### 503.11 507.77 500.3 502.12 133951300 68.56
608 ### 491.5 504.89 486.63 502.21 236138000 68.57
609 ### 514.26 526.29 496.89 497.67 376530000 67.95
610 ### 504.66 509.56 502 509.46 115099600 69.56
611 ### 499.53 503.83 497.09 502.6 129304000 68.63
612 ### 490.96 497.62 488.55 493.42 157825500 67.37
613 ### 480.76 496.75 480.56 493.17 221053700 67.34
614 ### 470.5 476.79 469.7 476.68 101972500 65.09
615 ### 465.25 469.75 464.58 468.83 79055900 64.02
616 ### 458.38 464.98 458.2 463.97 62353200 63.35
617 ### 457.3 460 455.56 459.68 71649900 62.77
618 ### 455.9 457.17 453.98 455.12 46699100 62.14
619 ### 458.41 458.99 455.55 456.19 67511500 62.29
620 ### 455.59 458.24 453.07 456.48 97920900 62.33
621 ### 445.71 453.9 445.39 453.01 94835300 61.86
622 ### 444.34 448.48 443.77 447.28 74927300 61.07
623 ### 448.36 448.79 443.14 444.63 80996300 60.71
624 ### 454.44 454.45 443.73 446.66 239578500 60.99
625 ### 425.1 425.1 419.55 420.41 136909500 57.4
626 ### 422.67 428.45 422.3 427.41 76515600 58.36
627 ### 427.49 427.5 419.75 420.3 103493600 57.39
628 ### 430.15 431.37 426.51 427.75 65434600 58.41
629 ### 426.96 429.47 426.3 429.11 69197800 58.59
630 ### 424.2 425.99 422.96 424.7 60724300 57.99
631 ### 419.7 420.45 418.66 419.81 56505400 57.32
632 ### 422.28 422.9 418.75 421.39 53146800 57.54
633 ### 422.68 422.85 419.31 422.55 53771200 57.7
634 ### 425.91 426 421.5 423.24 64549100 57.79
635 ### 425.5 427.75 421.35 421.73 98506100 57.59
636 ### 419.77 422.75 419.22 422.4 79573200 57.68
637 ### 414.95 418.55 412.67 418.03 67817400 57.08
638 ### 410 414.68 409.28 413.44 65005500 56.45
639 ### 409.4 412.5 409 411.23 75555200 56.15
640 ### 403.51 406.28 403.49 405 44915500 55.3
641 ### 403.4 405.65 400.51 405.12 53994500 55.32
642 ### 406.89 408.25 401.34 402.64 57165500 54.98
643 ### 403.1 409.09 403.02 406.53 66269000 55.51
644 ### 399.69 403.59 399.49 403.33 67349800 55.07
645 ### 397 399.13 396.1 398.55 50589700 54.42
646 ### 396.69 397.3 392.01 396.45 65737000 54.13
647 ### 387.76 396.1 387.26 395.95 84303800 54.07
648 ### 382.47 384.85 380.48 382.21 58882600 52.19
649 ### 380.36 384.15 379.57 381.02 105369600 52.03
650 ### 383.33 383.74 378.31 378.94 64050000 51.74
651 ### 386.7 387.38 377.68 380.19 101721900 51.91
652 ### 393 395.4 387.1 388.81 84732200 53.09
653 ### 391.68 393.9 389.45 391.84 75266800 53.5
654 ### 392.85 394.04 391.03 393.62 74248300 53.75
655 ### 391.45 395.5 390.23 390.66 94089100 53.34
656 ### 389.93 390.94 386.76 389.09 76186600 53.13
657 ### 392.51 394.63 389.38 390.95 70899500 53.38
658 ### 393.49 396.41 390.39 393.01 89302500 53.66

468937262.xls
12

659 ### 389.83 393.63 388.58 389.7 94763900 53.21


660 ### 382.54 389 380.75 387.93 96795300 52.97
661 ### 381.29 382.28 378.3 382.2 101484600 52.19
662 ### 375.84 378.83 370.2 373.2 93963800 50.96
663 ### 372.35 376.72 370.33 376.12 86603300 51.36
664 ### 368.42 371.15 363.32 363.57 63690200 49.64
665 ### 374.51 375.84 366.88 366.99 107067800 50.11
666 ### 371.02 377.93 370.94 376.51 102255300 51.41
667 ### 370.4 371.68 365.91 369.01 111995100 50.39
668 ### 378.92 379.99 374.88 374.94 92984500 51.2
669 ### 383.98 384.58 375.5 377.41 119975100 51.53
670 ### 389.25 391.14 384.32 384.77 87302600 52.54
671 ### 380.8 389.5 379.45 388.83 107702700 53.09
672 ### 383.52 385.25 378.2 379.26 108226300 51.79
673 ### 386.61 388.7 380.26 384.62 163446500 52.52
674 ### 397.03 397.21 382.15 385.22 186188100 52.6
675 ### 396.97 400.89 394.23 395.28 139671000 53.97
676 ### 402.21 408 401.56 406.23 100110500 55.47
677 ### 399.91 400 396.13 399.73 67568900 54.58
678 ### 402.03 403.44 399.16 400.24 75557300 54.65
679 ### 399.07 403.4 395.36 403.07 110346600 55.04
680 ### 400.09 400.44 395.11 397.41 81837700 54.26
681 ### 397.41 399.5 393.22 396.51 132947500 54.14
682 ### 402.42 409.33 401.05 404.78 96375300 55.27
683 ### 403 406.35 402.51 404.95 80710700 55.29
684 ### 407.56 409 401.89 404.69 123666200 55.26
685 ### 401.76 402.55 393.15 400.6 114076200 54.7
686 ### 405.03 406.55 397.38 397.77 107606800 54.31
687 ### 396.18 406.5 395.4 405.77 125534500 55.41
688 ### 398.1 399.14 390.75 392.87 155311100 53.64
689 ### 400 400.35 394.21 395.31 137317600 53.98
690 ### 401.35 408.42 397.8 398.62 276014900 54.43
691 ### 421.76 424.81 415.99 422.24 220400600 57.65
692 ### 421.74 426.7 415.94 419.99 171511200 57.35
693 ### 416.83 422 415.27 422 143341800 57.62
694 ### 404.98 408.43 402.85 408.43 106546300 55.77
695 ### 407.34 409.25 400.14 402.19 155571500 54.92
696 ### 392.57 403.18 391.5 400.29 151421900 54.66
697 ### 379.09 388.81 378.21 388.81 110628700 53.09
698 ### 375.78 377.74 368.49 369.8 133864500 50.49
699 ### 373.33 384.78 371.8 377.37 203145600 51.53
700 ### 367.86 379.82 360.3 378.25 196617400 51.65
701 ### 374.57 381.8 354.24 372.5 308419300 50.86
702 ### 380.37 382.64 373.17 374.6 167274800 51.15
703 ### 387.12 388.89 381.18 381.32 136910200 52.07
704 ### 401.92 402.21 386.21 390.57 162771700 53.33
705 ### 400.19 403.74 396.51 397.01 107409400 54.21
706 ### 408.73 409.25 398.06 399.26 158124400 54.52
707 ### 399.86 403.98 391.3 403.17 203219100 55.05
708 ### 400.28 406.74 399.85 404.3 136569300 55.21
709 ### 401.03 409.82 396.7 401.82 242120200 54.87
710 ### 419.64 421.59 412 412.14 151494000 56.28
711 ### 415.25 422.86 411.19 413.45 193938500 56.45
712 ### 397 413.23 395.2 411.63 205965200 56.21
713 ### 395.54 400.5 395.03 400.5 174628300 54.69
714 ### 391.43 393.66 389.9 392.96 104454700 53.66
715 ### 387.02 392.21 385.76 389.3 133681100 53.16
716 ### 382.14 386.21 380.25 384.62 110140100 52.52
717 ### 373 380.88 371.9 379.94 116958100 51.88
718 ### 383.93 386 375.02 377.48 141203300 51.54

468937262.xls
13

719 ### 382.4 388.61 382.31 384.14 104039600 52.45


720 ### 385.56 385.6 382 383.93 87644200 52.42
721 ### 367.37 380.33 366.48 379.74 127424500 51.85
722 ### 374.74 378 371.83 374.05 109734800 51.07
723 ### 385.82 387.34 380.72 381.03 85931300 52.03
724 ### 390.57 392.08 381.86 384.83 130646600 52.55
725 ### 388.25 391.84 386.21 389.99 104480600 53.25
726 ### 388.18 391.5 388 389.97 101317300 53.25
727 ### 371.17 383.8 370.8 383.58 160369300 52.38
728 ### 365.08 375.45 365 373.72 217836500 51.03
729 ### 373.47 378.96 370.6 376.18 156566900 51.37
730 ### 360.3 373.64 357 373.6 164208800 51.01
731 ### 364.51 364.88 355.09 356.44 133828800 48.67
732 ### 362.17 367 356 356.03 193972100 48.61
733 ### 370.84 372.65 361.37 366.05 212858800 49.98
734 ### 382.31 384.52 378 380.44 110515300 51.95
735 ### 381.52 383.37 376.06 380.48 124687500 51.95
736 ### 379.63 384.97 378.09 383.41 115136000 52.35
737 ### 378.07 379.64 374.23 376.99 132244000 51.48
738 ### 370.52 375.45 364.72 373.7 185492300 51.03
739 ### 371.15 374.65 362.5 363.69 219664200 49.66
740 ### 361.3 374.61 355 374.01 270645900 51.07
741 ### 361.69 367.77 353.02 353.21 285958400 48.23
742 ### 380.44 383.5 362.57 373.62 301147700 51.02
743 ### 389.41 391.32 377.35 377.37 217851900 51.53
744 ### 390.98 393.55 382.24 392.57 183127000 53.6
745 ### 397.65 397.9 388.35 388.91 159884900 53.1
746 ### 397.78 399.5 392.37 396.75 153209000 54.17
747 ### 387.64 395.15 384 390.48 158146100 53.32
748 ### 391.62 396.99 388.13 391.82 148508500 53.5
749 ### 400.59 402.64 392.15 392.59 164831100 53.61
750 ### 400 404.5 399.68 403.41 119145600 55.08
751 ### 390.35 400 389.62 398.5 147451500 54.41
752 ### 388.32 395.05 387.75 393.3 129182200 53.7
753 ### 386.95 390.06 383.9 387.29 131633600 52.88
754 ### 396.12 396.27 386 386.9 235335100 52.83
755 ### 378 378.65 373.32 376.85 204786400 51.46
756 ### 365.43 374.65 365.28 373.8 143163300 51.04
757 ### 361.17 365 359.17 364.92 121116800 49.83
758 ### 361.01 361.61 356.34 357.77 107633400 48.85
759 ### 358.33 360 356.38 358.02 97909700 48.89
760 ### 353.53 357.68 348.62 353.75 112902300 48.3
761 ### 356.34 359.77 352.82 354 110668600 48.34
762 ### 353.34 360 352.2 359.71 122408300 49.12
763 ### 354.67 358 354 357.2 99915900 48.77
764 ### 348.95 354.1 346.71 351.76 111156500 48.03
765 ### 343 349.83 342.5 349.43 88763500 47.71
766 ### 335.95 343.5 334.2 343.26 108828300 46.87
767 ### 334.7 336.13 332.84 335.67 80738700 45.83
768 ### 336.04 336.37 331.88 334.04 88136300 45.61
769 ### 333.65 336.7 333.44 335.26 73574900 45.78
770 ### 327.59 333.9 327.25 332.04 84953400 45.34
771 ### 331.37 333.15 325.09 326.35 109951800 44.56
772 ### 318.94 331.69 318.12 331.23 139939800 45.23
773 ### 325.16 328.9 322.38 322.61 97645800 44.05
774 ### 316.68 325.8 315.2 325.3 123345600 44.42
775 ### 317.36 317.7 310.5 315.32 160161400 43.06
776 ### 328.99 329.25 319.36 320.26 153755000 43.73
777 ### 326.9 328.68 318.33 325.16 127647800 44.4
778 ### 329.75 330.3 324.88 326.75 99799000 44.62

468937262.xls
14

779 ### 330 333.25 329.31 332.44 83642300 45.39


780 ### 327.2 328.31 325.07 326.6 82368300 44.6
781 ### 330.55 331.66 325.51 325.9 108488800 44.5
782 ### 333.25 333.67 330.75 331.49 68772200 45.26
783 ### 331.78 334.8 330.65 332.24 83430900 45.37
784 ### 338.17 338.22 331.9 332.04 132446300 45.34
785 ### 345.7 347.05 337.81 338.04 115485300 46.16
786 ### 343.18 345.33 342.01 343.44 78312500 46.9
787 ### 346.5 347.98 344.3 346.1 84695800 47.26
788 ### 348.87 352.13 344.65 345.51 138670700 47.18
789 ### 341.1 347.83 341 347.83 104438600 47.49
790 ### 334.8 337.63 334.31 337.41 50899800 46.07
791 ### 335.97 336.89 334.43 335 55640200 45.74
792 ### 333.43 338.56 332.85 336.78 73556000 45.99
793 ### 335.5 335.9 331.34 332.19 80481800 45.36
794 ### 329.97 335.98 329.42 334.4 95900000 45.66
795 ### 339.56 340.95 335.02 335.22 84492100 45.77
796 ### 342.08 342.41 338.67 340.53 65292500 46.5
797 ### 336.47 341.05 336 339.87 83694100 46.41
798 ### 332 336.14 330.73 336.14 113083600 45.9
799 ### 339.2 341.22 332.6 333.3 112443800 45.51
800 ### 345.66 346.25 340.35 340.5 81529000 46.49
801 ### 346.12 347.12 342.27 346.57 80500000 47.32
802 ### 349.02 350 345.24 347.23 84000000 47.41
803 ### 348.89 349.69 346.66 349.45 70522900 47.72
804 ### 347.86 349.2 346.53 347.6 51186800 47.46
805 ### 349.69 350 346.21 346.66 70033600 47.33
806 ### 348.4 350.95 346.05 346.75 83992300 47.35
807 ### 348.26 351.83 346.88 349.57 97312600 47.73
808 ### 347.99 349.89 345.62 348.2 78337000 47.55
809 ### 349.74 350.47 345.5 346.28 110678400 47.28
810 ### 346.78 353.95 346.67 350.13 251586300 47.81
811 ### 346.19 349.75 345.52 346.75 90239800 47.35
812 ### 352.24 352.35 347.1 350.15 89053300 47.81
813 ### 353.62 354.99 349.35 350.42 84700000 47.85
814 ### 350.34 353.75 350.3 353.01 66636500 48.2
815 ### 355 355.13 348.52 350.7 188452600 47.89
816 ### 343.51 345.75 341.5 342.41 175166600 46.75
817 ### 333.1 337.98 331.71 337.86 104844600 46.13
818 ### 326.1 332.23 320.16 331.85 152474700 45.31
819 ### 333.3 333.64 326.8 327.46 113401400 44.71
820 ### 334.8 336 332.06 332.42 75450200 45.39
821 ### 335.02 336.14 332.52 336.13 86555000 45.9
822 ### 330.49 333.73 330.2 332.4 106409800 45.39
823 ### 334.06 335.67 330.02 330.8 99736700 45.17
824 ### 339.92 340.15 333.95 335.06 94383800 45.75
825 ### 338.1 340.43 336.03 338.08 93361800 46.16
826 ### 341.22 343.9 337.14 338.04 100634800 46.16
827 ### 336.99 342.25 336 338.89 120682800 46.27
828 ### 344.31 344.6 338.4 341.19 115021200 46.59
829 ### 351.11 351.59 343.3 344.56 104665400 47.05
830 ### 346.36 349.8 346.06 348.51 68504800 47.59
831 ### 350.64 350.88 347.44 348.63 82351500 47.6
832 ### 347.66 350.96 346.06 350.96 88225200 47.92
833 ### 353.15 354.32 350.44 350.44 77338800 47.85
834 ### 348.07 352.06 347.02 351.54 112227500 48
835 ### 341.85 346 338.86 344.97 101178000 47.1
836 ### 339.28 340.22 335.95 339.19 93249100 46.31
837 ### 342.56 342.62 339.14 341.2 81480700 46.59
838 ### 335.99 339.74 335.26 339.3 102350500 46.33

468937262.xls
15

839 ### 337.13 338.2 330 330.67 188303500 45.15


840 ### 336.83 339.61 330.66 334.64 164855600 45.69
841 ### 342 343 326.26 330.01 290502800 45.06
842 ### 342.1 347.84 340.1 345.43 180270300 47.17
843 ### 353.18 356.48 351.31 353.56 108989300 48.28
844 ### 345.33 352.32 345 351.99 117770100 48.06
845 ### 349.12 349.77 344.9 346.67 126884800 47.34
846 ### 354.69 354.76 350.6 352.47 113326500 48.13
847 ### 354.91 357.4 352.25 355.76 89079200 48.58
848 ### 361.4 361.67 351.31 355.36 136530800 48.52
849 ### 360.07 360.29 357.75 360 113316700 49.16
850 ### 357.19 359.79 355.92 359.56 125197100 49.1
851 ### 349.96 354.35 348.4 352.12 150647700 48.08
852 ### 355.47 355.72 347.68 349.31 114034200 47.7
853 ### 351.24 355.05 351.12 353.21 100768500 48.23
854 ### 345.26 348.43 344.8 348.16 95004700 47.54
855 ### 344.02 345.15 338.37 342.88 124975200 46.82
856 ### 338.77 344.64 338.61 342.62 167963600 46.78
857 ### 342.15 345.4 337.72 338.61 218138900 46.24
858 ### 358.71 359.5 349.52 350.56 204014300 47.87
859 ### 357.25 360.27 356.52 358.3 132645800 48.92
860 ### 360.8 364.9 360.5 363.13 120289400 49.58
861 ### 359.19 359.97 357.55 359.9 71043700 49.14
862 ### 356.79 359.48 356.71 359.18 77604100 49.04
863 ### 354.75 357.8 353.54 356.85 91893200 48.73
864 ### 357.39 360 348 354.54 232137500 48.41
865 ### 355.19 359 354.87 358.16 120686300 48.91
866 ### 353.68 355.52 352.15 355.2 95260200 48.5
867 ### 347.89 353.25 347.64 351.88 121255400 48.05
868 ### 343.64 346.7 343.51 346.5 80460100 47.31
869 ### 343.8 344.24 338.55 343.44 98449400 46.9
870 ### 344.45 345.25 343.55 344.32 64738800 47.02
871 ### 341.3 345.65 340.98 345.03 106658300 47.11
872 ### 335.8 340.04 334.3 339.32 94311700 46.33
873 ### 344.17 344.4 333.53 336.1 148014300 45.89
874 ### 343.78 344.69 342.83 343.21 71256500 46.86
875 ### 342.96 345.6 341.5 343.85 126718900 46.95
876 ### 336.33 341.44 334.57 341.4 136717000 46.62
877 ### 326.87 337.45 326.72 337.45 143670800 46.08
878 ### 333.77 334.88 326.63 326.72 188600300 44.61
879 ### 336.43 338.3 330.12 332.68 191197300 45.43
880 ### 348.35 348.6 336.88 338.84 283903200 46.27
881 ### 329.52 344.76 326 340.65 470249500 46.51
882 ### 345.89 348.48 344.44 348.48 77210000 47.58
883 ### 345.16 346.64 343.85 345.68 74195100 47.2
884 ### 343.25 344.43 342 344.42 75647600 47.03
885 ### 344.88 344.96 339.47 341.64 111027000 46.65
886 ### 338.83 343.23 337.17 342.45 112140000 46.76
887 ### 333.99 336.35 331.9 336.12 77982800 45.9
888 ### 334.72 335.25 332.9 333.73 75107200 45.57
889 ### 329.55 334.34 329.5 334 63879900 45.61
890 ### 332.44 332.5 328.15 331.29 77270200 45.24
891 ### 325.64 330.26 324.84 329.57 111284600 45
892 ### 322.95 323.48 321.31 322.56 48377000 44.04
893 ### 325.48 325.51 323.05 323.66 39373600 44.19
894 ### 326.22 326.45 325.1 325.29 40784800 44.42
895 ### 325.91 326.66 325.06 325.47 43981000 44.44
896 ### 322.85 325.44 321.52 324.68 62454000 44.33
897 ### 325 325.15 323.17 323.6 55789300 44.19
898 ### 324.36 325.72 323.55 325.16 66480400 44.4

468937262.xls
16

899 ### 323 324.39 322.05 324.2 64088500 44.27


900 ### 321.6 323.25 318.23 322.21 96402600 44
901 ### 321.63 321.79 320.23 320.61 96732300 43.78
902 ### 321.09 322.61 320.1 321.25 80507700 43.87
903 ### 320 323 319.19 320.36 104328000 43.74
904 ### 321.73 322.54 319 320.29 87752000 43.73
905 ### 324.37 325.06 321 321.67 109953900 43.92
906 ### 319.65 321.05 318.6 320.56 65627800 43.77
907 ### 322.13 322.5 319.02 319.76 73537800 43.66
908 ### 319.63 321.02 317.11 321.01 80483900 43.83
909 ### 323.8 323.99 318.12 318.21 97863500 43.45
910 ### 318.64 322.33 318.42 320.15 112120400 43.71
911 ### 317.01 318.65 316.34 317.44 85523200 43.34
912 ### 317.53 319 314.89 318.15 115709300 43.44
913 ### 315.27 317.75 315 316.4 115437700 43.2
914 ### 313.54 314.36 310.87 311.15 125464500 42.49
915 ### 315.5 317.48 311.38 316.87 111446300 43.27
916 ### 313.74 317.7 312.94 315 59396400 43.01
917 ### 312 315.4 311.75 314.8 103431300 42.98
918 ### 310.45 311.75 306.56 308.73 129861900 42.16
919 ### 306.68 313.36 305.87 313.36 98268800 42.79
920 ### 307.97 308.4 305.24 306.73 96210800 41.88
921 ### 305.2 309.67 304.69 308.43 123622800 42.11
922 ### 301.2 303.99 297.76 300.5 119862400 41.03
923 ### 305.72 307.6 299.32 301.59 164412500 41.18
924 ### 308.46 310.54 306.27 307.04 100901500 41.92
925 ### 316 316.5 303.63 308.03 198961700 42.06
926 ### 315 318.4 314.25 316.65 90321000 43.24
927 ### 316.64 318.77 313.55 318.03 96056800 43.43
928 ### 321.05 321.3 314.5 316.08 95886000 43.16
929 ### 317.2 319.77 316.76 318.62 70439600 43.51
930 ### 317.99 319.57 316.75 317.13 90313300 43.3
931 ### 315.45 320.18 315.03 318.27 160622000 43.46
932 ### 311.37 312.88 308.53 312.8 127087100 42.71
933 ### 307 310.19 307 309.36 108482500 42.24
934 ### 302.22 305.6 302.2 304.18 105972300 41.53
935 ### 304.23 305.88 300.87 300.98 107627800 41.1
936 ### 307.95 308 300.9 305.24 137762800 41.68
937 ### 307.65 309.9 305.6 307.83 99750700 42.03
938 ### 306.87 309.74 305.65 308.05 98232400 42.06
939 ### 309.09 311.6 308.44 308.84 98115500 42.17
940 ### 309.07 310.04 306.3 307.47 93194500 41.98
941 ### 312.36 314.74 306.8 309.52 137865000 42.26
942 ### 309 314.25 306.87 310.53 180406100 42.4
943 ### 303.4 313.77 300.02 309.49 308196000 42.26
944 ### 318.47 319 314.29 318 273252700 43.42
945 ### 307.44 315 304.91 314.74 230548500 42.98
946 ### 301.69 302.47 300.4 302.31 108824100 41.28
947 ### 300.2 301.96 299.8 300.14 157523100 40.98
948 ### 295.41 299.5 292.49 298.54 139636000 40.76
949 ### 294.74 297.24 294.6 295.36 106938300 40.33
950 ### 291.71 294.5 290 294.07 164600800 40.15
951 ### 290.34 290.48 286.91 289.22 102099900 39.49
952 ### 289.59 291.99 285.26 289.19 167717200 39.49
953 ### 282 289.45 281.82 288.94 125491800 39.45
954 ### 281.6 282.9 277.77 278.64 108825500 38.05
955 ### 286.15 286.58 281.35 282.52 112035700 38.58
956 ### 289 290 281.25 283.75 168347900 38.74
957 ### 287.23 289.81 286 287.37 117411000 39.24
958 ### 291.77 291.77 275 286.86 258760600 39.17

468937262.xls
17

959 ### 293.98 294.73 291.01 291.16 120708700 39.76


960 ### 292.1 293.53 290.55 292.32 162372000 39.91
961 ### 286.33 292.76 286 288.92 196529200 39.45
962 ### 282.71 287.98 282.41 287.75 146322400 39.29
963 ### 283.86 287.35 282.79 283.77 167018600 38.75
964 ### 276.08 283.78 275.85 283.23 164669400 38.67
965 ### 277.69 277.96 273.68 275.37 158619300 37.6
966 ### 270.24 276.67 269.5 276.57 163025800 37.76
967 ### 268.17 270.38 267.84 270.22 107342200 36.9
968 ### 266.21 269.17 265.52 268.06 102037600 36.6
969 ### 265.82 268.28 265.76 267.04 97195000 36.46
970 ### 263.19 264.5 261.4 263.41 96885600 35.97
971 ### 265.04 266.52 262.92 263.07 109643800 35.92
972 ### 259.78 264.39 259.1 262.92 131637800 35.9
973 ### 256.64 259.53 256.25 257.81 85639400 35.2
974 ### 255.09 258.78 254.5 258.77 130197200 35.33
975 ### 251.26 252.17 248.57 252.17 103856900 34.43
976 ### 247.47 251.46 246.28 250.33 174259400 34.18
977 ### 241.85 244.56 240.35 243.1 105196700 33.19
978 ### 240.76 245.75 240.68 242.5 95822300 33.11
979 ### 241.75 242.61 235.56 241.62 137097800 32.99
980 ### 245.45 245.75 240.28 240.28 116626300 32.81
981 ### 238.04 243.99 237.2 242.89 149216900 33.17
982 ### 242.67 243 238.65 239.93 150641400 32.76
983 ### 251.79 252 245.25 245.8 103510400 33.56
984 ### 249.39 253.92 249 249.64 96057500 34.09
985 ### 252.84 253.48 248.68 249.88 106676500 34.12
986 ### 252.36 254.67 251.58 253.07 84924000 34.56
987 ### 250.08 254.63 249.2 251.97 105660100 34.41
988 ### 247.58 250.01 246.62 247.64 79607500 33.81
989 ### 251.65 251.88 249.09 249.1 88717300 34.01
990 ### 246.69 253.1 246.12 251.79 133730100 34.38
991 ### 255.4 255.69 249.81 250.19 155013600 34.16
992 ### 259.85 260.45 257.55 259.41 112980000 35.42
993 ### 261.48 262.15 259.57 261.75 75782000 35.74
994 ### 259.78 261.49 257.63 260.09 111224400 35.51
995 ### 261.73 263.18 260.55 261.7 72274300 35.73
996 ### 262.84 264.28 260.31 262.98 105093800 35.91
997 ### 261.01 263.26 259.42 261.93 104413400 35.77
998 ### 260.44 262.59 259.62 261.85 107013900 35.75
999 ### 255.89 259.7 254.9 257.25 112052500 35.13
1000 ### 260.71 262.65 256.1 258.11 160951700 35.24
1001 ### 263.67 265.99 260.25 260.96 129996300 35.63
1002 ### 260.87 264.8 260.3 264.08 146192900 36.06
1003 ### 260 260.1 257.71 259.28 105137900 35.4
1004 ### 257.09 260.38 256.28 259.94 133347200 35.49
1005 ### 257.68 260 255.31 259.02 161329700 35.37
1006 ### 265.09 265.15 254 254.24 296417800 34.72
1007 ### 242.9 252.9 240.01 251.89 268737700 34.39
1008 ### 249.88 249.88 239.6 245.58 256119500 33.53
1009 ### 253.18 254.97 248.41 249.9 259964600 34.12
1010 ### 248.23 256.97 247.3 251.45 206216500 34.33
1011 ### 249.38 255.8 249 252.73 203011900 34.51
1012 ### 256.32 256.4 246.43 251.8 297731000 34.38
1013 ### 258.53 261.85 254.86 257.29 140719600 35.13
1014 ### 256.89 259.9 255.16 259.62 108330600 35.45
1015 ### 262.48 262.9 254.89 258.09 184536100 35.24
1016 ### 250.49 258.77 249.75 258.67 163639000 35.32
1017 ### 251 252.8 246.16 248.63 153808900 33.95
1018 ### 250.49 250.93 243.2 246.94 173460700 33.72

468937262.xls
18

1019 ### 254.3 254.8 243.22 248.48 255724000 33.93


1020 ### 256.71 257.97 250.01 251.53 184863000 34.35
1021 ### 264.12 264.39 254.3 256.17 283336200 34.98
1022 ### 266.93 269.75 264.52 268.3 146237000 36.64
1023 ### 270.06 270.27 265.81 266.7 137485600 36.42
1024 ### 271 273.2 268.1 269 178569300 36.73
1025 ### 274.58 274.66 267.9 270.97 192114300 37
1026 ### 272.16 275.97 271.5 273.85 179315500 37.39
1027 ### 277.69 279.01 268.73 270.17 194122600 36.89
1028 ### 272.25 275 271.42 274.07 196155400 37.42
1029 ### 270.6 272.9 269.5 271.87 218213800 37.12
1030 ### 261.1 267.75 260.63 267.25 195919500 36.49
1031 ### 255.64 259.85 255.5 259.69 146268500 35.46
1032 ### 255.96 259.15 254.01 254.28 150740100 34.72
1033 ### 248.23 253.86 247.37 253.51 136439800 34.62
1034 ### 244.84 250.98 242.2 250.51 194089000 34.21
1035 ### 251.47 251.9 242.49 243.2 213657500 33.21
1036 ### 253.24 253.8 245.65 249.33 250192600 34.04
1037 ### 258.29 259.15 250.55 250.94 221735500 34.26
1038 ### 258.21 261.9 254.63 255.96 189576100 34.95
1039 ### 265.18 265.55 260.41 263.12 162526700 35.93
1040 ### 264.54 264.8 260.33 263.95 172137000 36.04
1041 ### 259.69 265.94 258.96 260.83 219118200 35.62
1042 ### 259.39 259.4 253.35 256.88 203903700 35.08
1043 ### 250.6 253.89 249.11 253.35 166570600 34.59
1044 ### 250.08 252.13 243.75 244.11 212663500 33.33
1045 ### 239.35 246.76 237.16 245.22 262001600 33.48
1046 ### 247.28 250.9 246.26 246.76 188559700 33.69
1047 ### 232.82 244.5 231.35 242.32 305972800 33.09
1048 ### 241.88 243.85 236.21 237.76 320728800 32.46
1049 ### 249.5 252.92 244.85 248.34 256431700 33.91
1050 ### 256.98 258.55 250.26 252.36 195669600 34.46
1051 ### 254.7 256.18 247.71 254.22 190708700 34.71
1052 ### 255.16 256.48 249.5 253.82 189840700 34.66
1053 ### 263.22 265 256.4 258.36 149928100 35.28
1054 ### 259.24 263.13 258.7 262.09 163594900 35.79
1055 ### 251.84 259.89 250.5 256.52 212226700 35.03
1056 ### 250.25 254.65 248.53 253.99 246076600 34.68
1057 ### 243.71 246.57 225.21 235.86 419004600 32.21
1058 ### 253.83 258.25 199.25 246.25 321465200 33.62
1059 ### 253.03 258.14 248.73 255.99 220775800 34.95
1060 ### 262.89 263.29 256.75 258.68 180954900 35.32
1061 ### 263.84 267.88 262.88 266.35 113585500 36.37
1062 ### 269.31 270.57 261 261.09 135615900 35.65
1063 ### 263.02 270 262.01 268.64 139710200 36.68
1064 ### 263.25 264 256.41 261.6 189600600 35.72
1065 ### 267.27 267.84 260.52 262.04 177335900 35.78
1066 ### 271.88 272.46 268.19 269.5 119767200 36.8
1067 ### 267.99 272.18 267 270.83 199238900 36.98
1068 ### 258.24 266.75 256.2 266.47 198356200 36.39
1069 ### 258.8 260.25 255.73 259.22 245597800 35.4
1070 ### 248.54 249.25 242.96 244.59 184581600 33.4
1071 ### 247.03 247.89 241.77 247.07 141731100 33.74
1072 ### 248.57 251.14 244.55 247.4 187636400 33.78
1073 ### 245.78 249.03 245.51 248.92 94196200 33.99
1074 ### 245.28 245.81 244.07 245.69 101019100 33.55
1075 ### 241.86 242.8 241.11 242.43 76552700 33.1
1076 ### 242.2 243.07 241.81 242.29 83256600 33.08
1077 ### 241.43 241.89 240.46 241.79 83545700 33.02
1078 ### 240.44 241.54 238.04 239.95 143247300 32.76

468937262.xls
19

1079 ### 239.55 241.92 238.66 240.6 157125500 32.85


1080 ### 238.2 240.24 237 239.54 111754300 32.71
1081 ### 234.98 238.51 234.77 238.49 171126900 32.56
1082 ### 237.41 238.73 232.75 235.97 150786300 32.22
1083 ### 235.49 236.61 234.46 235 107664900 32.09
1084 ### 236.6 237.48 234.25 235.85 131827500 32.2
1085 ### 233 233.87 231.62 232.39 135186100 31.73
1086 ### 228.95 231.95 228.55 230.9 160218800 31.53
1087 ### 230.92 230.97 226.25 226.65 135571100 30.95
1088 ### 227.64 230.2 227.51 229.37 149445100 31.32
1089 ### 225.64 228.78 224.1 228.36 150607800 31.18
1090 ### 220.47 226 220.15 224.75 114104900 30.69
1091 ### 224.79 225.24 221.23 222.25 139861400 30.35
1092 ### 224.1 225 222.61 224.65 85527400 30.67
1093 ### 224.9 226.45 223.27 224.12 112739200 30.6
1094 ### 224.18 224.98 222.51 224.45 111727000 30.65
1095 ### 225.38 225.5 220.25 223.84 123375700 30.56
1096 ### 227.37 227.73 225.75 226.6 104080900 30.94
1097 ### 223.91 225.5 223.32 225.5 101425100 30.79
1098 ### 223.83 225.48 223.2 224.84 149054500 30.7
1099 ### 218.31 225 217.89 223.02 230064800 30.45
1100 ### 220.01 220.09 218.25 219.08 107472400 29.91
1101 ### 214.94 219.7 214.63 218.95 224905100 29.9
1102 ### 209.28 210.92 208.63 210.71 91510300 28.77
1103 ### 208.94 209.87 207.94 209.33 93013200 28.58
1104 ### 209.93 210.83 207.74 208.85 141636600 28.52
1105 ### 205.75 209.5 205.45 208.99 137523400 28.54
1106 ### 202.38 205.17 202 204.62 126865200 27.94
1107 ### 197.38 202.86 196.89 202 166281500 27.58
1108 ### 198.23 201.44 197.84 200.66 115141600 27.4
1109 ### 200 201.33 195.71 197.06 143773700 26.91
1110 ### 202.34 202.5 199.19 200.42 97640900 27.37
1111 ### 201.86 203.2 201.11 201.67 103867400 27.54
1112 ### 201.63 203.89 200.92 202.93 105706300 27.71
1113 ### 204.19 204.31 200.86 202.55 109099200 27.66
1114 ### 201.94 203.69 201.52 203.4 135934400 27.77
1115 ### 198.11 201.64 195.5 200.38 163867200 27.36
1116 ### 194.88 199.75 194.06 198.67 137586400 27.13
1117 ### 195.89 196.6 194.26 195.12 92590400 26.64
1118 ### 196.42 197.5 194.75 196.19 158221700 26.79
1119 ### 195.69 197.88 194 194.12 119567700 26.51
1120 ### 192.63 196 190.85 195.46 212576700 26.69
1121 ### 196.73 198.37 191.57 192.05 189413000 26.22
1122 ### 195.17 200.2 194.42 199.23 153832000 27.2
1123 ### 195.91 196.32 193.38 195.86 174585600 26.74
1124 ### 192.37 196 191.3 194.73 187469100 26.59
1125 ### 201.08 202.2 190.25 192.06 311488100 26.22
1126 ### 204.93 205.5 198.7 199.29 293375600 27.21
1127 ### 206.85 210.58 199.53 207.88 430642100 28.39
1128 ### 205.95 213.71 202.58 205.94 466777500 28.12
1129 ### 202.51 204.7 200.19 203.07 266424900 27.73
1130 ### 206.78 207.5 197.16 197.75 220441900 27
1131 ### 212.08 213.31 207.21 208.07 152038600 28.41
1132 ### 214.91 215.55 209.5 211.73 153038200 28.91
1133 ### 208.33 215.19 207.24 215.04 182501900 29.36
1134 ### 210.93 211.6 205.87 205.93 148516900 28.12
1135 ### 210.11 210.46 209.02 209.43 108223500 28.6
1136 ### 207.87 210.93 204.1 210.65 151473000 28.76
1137 ### 209.19 209.77 206.42 207.72 148614900 28.36
1138 ### 212.8 213 208.45 210.11 115557400 28.69

468937262.xls
20

1139 ### 210.3 212 209.06 211.98 111902700 28.94


1140 ### 211.75 212 209.05 210.58 119282800 28.75
1141 ### 214.38 215.23 210.75 210.97 138040000 28.81
1142 ### 214.6 215.59 213.25 214.38 150476200 29.27
1143 ### 213.43 214.5 212.38 214.01 123432400 29.22
1144 ### 213.13 213.35 210.56 210.73 88102700 28.77
1145 ### 208.83 212 208.31 211.64 103021100 28.9
1146 ### 212.63 212.72 208.73 209.1 111301400 28.55
1147 ### 211.72 213.95 209.61 211.61 161141400 28.89
1148 ### 203.55 209.35 203.35 209.04 125222300 28.54
1149 ### 201.2 202.38 200.81 202.1 86381400 27.6
1150 ### 199.44 200.85 198.66 200.36 87378900 27.36
1151 ### 196.05 199.75 195.67 198.23 152976600 27.07
1152 ### 193.17 195.5 192.6 195.43 152192600 26.69
1153 ### 194.26 195 191 191.86 97209700 26.2
1154 ### 195.1 196.5 194.55 195.03 88246200 26.63
1155 ### 195.83 197.51 193.27 194.17 104864900 26.51
1156 ### 195.37 197.43 192.56 196.98 123947600 26.9
1157 ### 197.78 198 193.43 194.67 107443700 26.58
1158 ### 199.5 199.7 196.12 196.43 122417400 26.82
1159 ### 191.28 198.16 190.31 197.8 171195500 27.01
1160 ### 189.36 192.35 188.7 189.87 172599700 25.93
1161 ### 193.32 193.77 188.68 188.95 178689700 25.8
1162 ### 199.7 199.88 190.28 193.32 206721200 26.4
1163 ### 197.42 198.98 196.27 196.48 112179900 26.83
1164 ### 198.96 201.42 195.75 196.23 178815000 26.79
1165 ### 202.24 202.77 196.83 196.97 116440800 26.9
1166 ### 201.11 201.68 198.77 199.91 106214500 27.3
1167 ### 199.22 202.96 198.37 200.59 73814300 27.39
1168 ### 205.4 205.65 203.76 204.19 71613500 27.88
1169 ### 205.33 205.88 202.9 204.44 79609600 27.92
1170 ### 203 206 202.95 205.88 118724200 28.11
1171 ### 199.15 200.39 197.76 199.92 101666600 27.3
1172 ### 204.61 204.61 199.8 200.51 135581600 27.38
1173 ### 206.54 207 204 205.96 93580200 28.12
1174 ### 206.08 207.44 205 207 99128400 28.26
1175 ### 205.48 208 205.01 206.63 121301600 28.21
1176 ### 202.87 204.83 202.07 204.45 85810200 27.92
1177 ### 203.14 204.87 201.43 201.99 90932800 27.58
1178 ### 204.56 205 201.83 203.25 110967500 27.75
1179 ### 201.02 204.98 201.01 202.98 100298800 27.72
1180 ### 196.94 201.9 196.26 201.46 132213900 27.51
1181 ### 192.51 195.19 192.4 194.34 73774400 26.54
1182 ### 192.4 195 191.82 194.03 96200300 26.49
1183 ### 190.73 193.85 190.23 190.81 121882600 26.05
1184 ### 187.85 189.52 185.92 188.75 130635400 25.77
1185 ### 189.8 192.88 185.57 189.31 169745800 25.85
1186 ### 196.06 196.8 188.17 188.5 179381300 25.74
1187 ### 195 196.81 192.14 196.35 142567600 26.81
1188 ### 197.71 198.02 191.1 192.4 204596700 26.27
1189 ### 201.66 202.81 196.45 197.37 189137900 26.95
1190 ### 203.67 206.75 200.1 202.48 121084600 27.65
1191 ### 205.7 205.8 203.23 203.94 105196700 27.85
1192 ### 204.7 207.85 202.51 205.2 197848000 28.02
1193 ### 199.52 208.71 199.23 204.92 298431700 27.98
1194 ### 200.6 201.75 197.85 198.76 285259800 27.14
1195 ### 187.85 190 185.55 189.86 235557700 25.92
1196 ### 189.35 190.36 187.84 188.05 107856700 25.68
1197 ### 189.63 190.92 189.53 190.56 93389100 26.02
1198 ### 192.25 192.32 190.23 191.29 93877700 26.12

468937262.xls
21

1199 ### 190.63 191.17 189.7 190.02 87005100 25.95


1200 ### 191.02 191.51 189.64 190.81 72006200 26.05
1201 ### 188.97 190.7 188.62 190.47 73318000 26.01
1202 ### 190.66 191.45 188.89 189.27 109552800 25.84
1203 ### 189.76 190.55 189.03 190.25 116417000 25.98
1204 ### 187.74 190.01 187.3 190.01 151271400 25.94
1205 ### 186.2 186.86 184.27 186.02 105783300 25.4
1206 ### 181.41 185.94 181.35 184.9 138327000 25.25
1207 ### 185.35 186.22 180.7 180.86 131177900 24.7
1208 ### 186.13 186.45 182.61 185.35 134896300 25.31
1209 ### 186.73 187.4 184.31 185.38 86346400 25.31
1210 ### 183.87 186.68 183.33 186.15 84361200 25.42
1211 ### 182.01 185.5 181.44 182.37 111309800 24.9
1212 ### 187.2 187.7 182.77 183.82 137720100 25.1
1213 ### 185.4 188.9 185.03 185.5 148390900 25.33
1214 ### 185.19 185.38 182.85 184.48 89188400 25.19
1215 ### 184.29 185.16 181.62 184.02 109428900 25.13
1216 ### 185.83 186.55 184.76 185.02 150395700 25.26
1217 ### 181.98 186.79 181.97 184.55 202643000 25.2
1218 ### 177.99 182.75 177.88 181.87 188505800 24.83
1219 ### 174.04 175.65 173.59 175.16 106617700 23.92
1220 ### 170.83 173.9 170.25 173.72 80502800 23.72
1221 ### 172.91 173.18 170.87 172.16 87240300 23.51
1222 ### 172.06 173.25 170.81 172.56 122783500 23.56
1223 ### 172.78 174.47 169.7 171.14 202771800 23.37
1224 ### 172.98 173.14 172 172.93 78761900 23.61
1225 ### 167.28 170.7 167.09 170.31 93657200 23.26
1226 ### 166.44 167.1 165 166.55 73488800 22.74
1227 ### 164.62 167.61 164.11 165.18 91062300 22.55
1228 ### 167.99 170 164.94 165.3 117257000 22.57
1229 ### 168.16 168.85 166.5 168.21 77834400 22.97
1230 ### 172.27 172.49 168.53 170.05 113425200 23.22
1231 ### 168.75 169.57 164.83 169.45 112295400 23.14
1232 ### 168.92 169.55 166.76 167.41 75999700 22.86
1233 ### 169.46 170.94 169.13 169.4 81088700 23.13
1234 ### 170.12 170.71 168.27 169.06 101732400 23.08
1235 ### 167.65 169.37 166.8 169.22 104018600 23.11
1236 ### 164.98 166.72 164.61 166.33 85507800 22.71
1237 ### 162.75 165.3 162.45 164.6 103317900 22.48
1238 ### 161.63 164.24 161.41 164 107788100 22.39
1239 ### 163.55 163.59 159.42 159.59 131095300 21.79
1240 ### 167.94 168.23 165.53 166.78 76454000 22.77
1241 ### 166.65 168.67 166.5 168.42 109995200 23
1242 ### 162.55 166.71 162.46 165.31 111267800 22.57
1243 ### 163.69 164.38 161.88 162.83 88835600 22.23
1244 ### 165.66 166.6 163.66 164.72 75073600 22.49
1245 ### 165.49 166.6 164.8 165.51 96838700 22.6
1246 ### 165.58 166.51 163.09 163.91 85404200 22.38
1247 ### 165.75 167.39 164.21 165.11 105795900 22.54
1248 ### 164.93 165.57 164.21 165.55 98952700 22.61
1249 ### 165.21 166.64 164.87 166.43 98560000 22.73
1250 ### 162.99 165 162.91 163.39 105634200 22.31
1251 ### 161.7 164.72 161.5 162.79 117401200 22.23
1252 ### 158.9 160.45 158.25 160.03 95539500 21.85
1253 ### 158.88 160.1 157.6 160 90888700 21.85
1254 ### 160.17 160.88 157.26 160.1 108327800 21.86
1255 ### 156.95 160 156.5 159.99 109590600 21.85
1256 ### 156.63 158.44 155.56 157.82 131740700 21.55
1257 ### 157.79 158.73 156.11 156.74 218526000 21.4
1258 ### 153.29 153.43 149.75 151.51 218695400 20.69

468937262.xls
22

1259 ### 153.27 155.04 150.89 152.91 183881600 20.88


1260 ### 149.08 152.02 148.63 151.75 150538500 20.72
1261 ### 145.76 148.02 145.57 147.52 98392700 20.14
1262 ### 145.04 147 144.32 146.88 121396800 20.06
1263 ### 142.03 143.18 141.16 142.27 86811900 19.43
1264 ### 139.54 142.34 137.53 142.34 120875300 19.44
1265 ### 136.34 138.97 136.32 138.52 111318900 18.91
1266 ### 137.76 137.99 135.93 136.36 85756300 18.62
1267 ### 135.92 138.04 134.42 137.22 143982300 18.74
1268 ### 138.48 139.68 135.18 135.4 115399200 18.49
1269 ### 138.7 138.99 136.25 138.61 124672100 18.93
1270 ### 141.25 142.83 139.79 140.02 92619800 19.12
1271 ### 143.5 144.66 142.52 142.83 103544700 19.5
1272 ### 142.58 143.8 141.8 142.43 108556000 19.45
1273 ### 143.46 143.95 141.54 141.97 141904000 19.39
1274 ### 139.79 143.56 139.74 142.44 109846100 19.45
1275 ### 135.75 140.2 135.21 139.86 147361900 19.1
1276 ### 135.42 137.5 134.86 136.22 121381400 18.6
1277 ### 136.4 136.95 132.88 134.01 176633100 18.3
1278 ### 140.67 141.56 136.33 137.37 158728500 18.76
1279 ### 138.07 139.5 136.9 139.48 180464200 19.05
1280 ### 136.11 138 135.59 135.88 106920100 18.55
1281 ### 136.67 137.45 134.53 135.58 142853200 18.51
1282 ### 136.66 138.47 136.1 136.35 128701300 18.62
1283 ### 136.01 136.93 134.89 136.09 134937600 18.58
1284 ### 138.81 139.1 136.04 136.97 140771400 18.7
1285 ### 139.55 141.56 138.55 139.95 131205900 19.11
1286 ### 142.28 142.35 138.3 140.25 172155900 19.15
1287 ### 143.81 144.56 140.55 142.72 169241100 19.49
1288 ### 143.82 144.23 139.43 143.85 232913100 19.64
1289 ### 145.31 146.4 143.21 144.67 158179000 19.75
1290 ### 140.13 144.18 140.04 143.74 137658500 19.63
1291 ### 140 141.11 139.07 140.95 141299900 19.25
1292 ### 138.99 141.34 138.35 139.49 114055900 19.05
1293 ### 136.47 139.99 136 139.35 113124900 19.03
1294 ### 135.39 135.9 133.85 135.81 114133600 18.54
1295 ### 133.45 135.39 132.03 135.07 121888200 18.44
1296 ### 131.78 134.98 130.91 133.05 161605500 18.17
1297 ### 124.76 130.83 124.55 130.78 159231800 17.86
1298 ### 124.05 124.18 121.75 122.5 74499600 16.73
1299 ### 125.15 126.78 122.89 124.18 101986500 16.96
1300 ### 127.63 129.21 125.3 125.87 97146000 17.19
1301 ### 126.82 129.31 125.74 127.45 93105600 17.4
1302 ### 123.73 126.7 121.57 126.65 114710400 17.29
1303 ### 122.32 124.62 121.61 122.42 91891800 16.72
1304 ### 119.78 123.53 119.7 122.95 111956600 16.79
1305 ### 123.21 124.02 119.38 119.49 148992900 16.32
1306 ### 129.56 129.71 123.25 124.42 152370400 16.99
1307 ### 127.37 130.96 127.12 129.57 101164700 17.69
1308 ### 129.04 131.23 126.26 129.19 116991000 17.64
1309 ### 132.33 132.39 127.9 129.06 132944000 17.62
1310 ### 133.33 133.5 130.22 132.5 118384700 18.09
1311 ### 131.75 132.86 131.12 132.71 99563800 18.12
1312 ### 128.24 132.25 127.68 132.07 152339600 18.03
1313 ### 125.8 127.95 125.8 127.24 99379000 17.37
1314 ### 126.22 127 124.92 125.83 124622400 17.18
1315 ### 124.85 126.85 123.83 125.14 114527700 17.09
1316 ### 123.35 126.21 123.26 123.9 113964200 16.92
1317 ### 122.9 125 122.66 124.73 120172500 17.03
1318 ### 124.64 125.14 122.97 123.9 135191000 16.92

468937262.xls
23

1319 ### 126.62 127.2 123.51 125.4 236289200 17.12


1320 ### 122.63 125.35 121.2 121.51 234691800 16.59
1321 ### 118.89 122.14 118.6 121.76 117671400 16.63
1322 ### 121.73 122.99 119.16 120.5 116616500 16.45
1323 ### 121.18 124.25 120.25 123.42 124373900 16.85
1324 ### 119.19 123.15 118.79 121.45 148361500 16.58
1325 ### 117.2 118.25 115.76 117.64 103220600 16.06
1326 ### 119.57 120.17 117.25 118.31 113655500 16.15
1327 ### 120.01 120.98 119 120.22 97309100 16.42
1328 ### 118.42 120 117.96 119.57 132689200 16.33
1329 ### 115.43 116.79 114.58 116.32 113907500 15.88
1330 ### 116.53 116.67 114.19 115 134145200 15.7
1331 ### 114.94 118.75 113.28 118.45 164516100 16.17
1332 ### 114.19 116.13 113.52 115.99 159060300 15.84
1333 ### 110.14 114.75 109.78 112.71 203091700 15.39
1334 ### 104.09 109 103.89 108.69 147343000 14.84
1335 ### 105.45 107.45 105 105.12 142520000 14.35
1336 ### 104.51 105.01 102.61 104.49 125699000 14.27
1337 ### 108.23 108.53 106.4 106.85 123218200 14.59
1338 ### 107.83 109.98 107.58 109.87 154063000 15
1339 ### 107.58 108.36 103.86 106.49 161654500 14.54
1340 ### 106.36 109.44 105.39 106.5 160153000 14.54
1341 ### 102.71 108.16 101.75 107.66 166599300 14.7
1342 ### 102.09 103.11 100.57 101.59 173896800 13.87
1343 ### 101.85 103.2 100.25 101.62 125045200 13.88
1344 ### 99.91 103.48 99.72 101.52 199009300 13.86
1345 ### 95.24 99.69 95.07 99.66 196661500 13.61
1346 ### 96.53 97.39 94.18 95.42 199311000 13.03
1347 ### 96.3 97.2 95.01 95.93 150292100 13.1
1348 ### 92.9 96.58 92 96.35 192114300 13.16
1349 ### 89.81 94.07 89.58 92.68 211593200 12.66
1350 ### 84.87 89.17 84.36 88.63 211064700 12.1
1351 ### 84.18 87.6 82.57 83.11 174574400 11.35
1352 ### 88.34 88.4 82.33 85.3 252786800 11.65
1353 ### 90.46 91.87 88.45 88.84 176724800 12.13
1354 ### 90.18 92.77 89.45 91.17 185350900 12.45
1355 ### 88.93 90.74 87.88 88.37 181085100 12.07
1356 ### 88.12 91.2 87.67 87.94 192732400 12.01
1357 ### 87.93 91.3 87.67 89.31 176664600 12.19
1358 ### 92 92.92 88.96 89.19 157467100 12.18
1359 ### 89.86 92.92 89.25 91.16 208263300 12.45
1360 ### 87.45 90.89 87 90.25 201776400 12.32
1361 ### 91.65 92 86.51 86.95 196745500 11.87
1362 ### 89.4 92.4 89 91.2 187579000 12.45
1363 ### 93.37 94.25 90.11 90.64 230701100 12.38
1364 ### 95.05 95.85 92.72 94.37 171194800 12.89
1365 ### 96.87 97.04 94.28 94.53 169559600 12.91
1366 ### 98.99 99.94 98.12 99.16 152244400 13.54
1367 ### 95.83 99.75 95.83 99.27 204297100 13.55
1368 ### 96.37 98.31 95.77 96.82 168743400 13.22
1369 ### 101.33 102.51 97.06 97.83 212265200 13.36
1370 ### 100 103 99.5 102.51 178752700 14
1371 ### 97.02 100 97 99.72 171802400 13.62
1372 ### 92.77 97.25 92.62 96.46 187311600 13.17
1373 ### 93.22 96.25 93.1 93.55 202105400 12.77
1374 ### 91.92 93.38 90.28 92.98 149827300 12.7
1375 ### 89.1 92 88.9 91.51 139561800 12.5
1376 ### 92.6 93.62 90.01 90.13 162869700 12.31
1377 ### 93.09 94.34 92.6 93 148182300 12.7
1378 ### 92.12 95 91.5 94.2 215351500 12.86

468937262.xls
24

1379 ### 90.19 91.55 89.74 90.73 154509600 12.39


1380 ### 88.86 90.97 88.3 89.64 173059600 12.24
1381 ### 86.82 89.87 86.5 88.36 190942500 12.07
1382 ### 88.04 90 85.82 88.36 352382100 12.07
1383 ### 79.39 82.88 79.31 82.83 272317500 11.31
1384 ### 81.93 82 78.2 78.2 229978700 10.68
1385 ### 84.3 84.38 80.4 82.33 261906400 11.24
1386 ### 80.57 84.12 80.05 83.38 457908500 11.39
1387 ### 86.24 87.25 84.72 85.33 255416000 11.65
1388 ### 88.24 89.74 86.35 87.71 199599400 11.98
1389 ### 90.46 90.99 87.55 88.66 154429100 12.11
1390 ### 93.21 93.38 90.14 90.58 136711400 12.37
1391 ### 90.43 93.15 90.04 92.7 168375200 12.66
1392 ### 91.81 92.5 90.26 91.01 188262200 12.43
1393 ### 95.95 97.17 92.39 93.02 322327600 12.7
1394 ### 93.17 96.18 92.71 94.58 295402100 12.91
1395 ### 85.88 91.04 85.16 90.75 186503800 12.39
1396 ### 85.97 87.74 85.34 85.35 151885300 11.65
1397 ### 87.42 88.05 84.72 86.29 241900400 11.78
1398 ### 86.52 87.62 85.07 86.61 171500000 11.83
1399 ### 86.64 87.42 85.24 85.81 77081200 11.72
1400 ### 86.14 86.25 84.55 85.04 67833500 11.61
1401 ### 86.87 87.87 85.9 86.38 158757900 11.79
1402 ### 90.02 90.03 84.69 85.74 211185100 11.71
1403 ### 89.94 90.94 88.8 90 200480000 12.29
1404 ### 89.31 90.83 88.44 89.43 214354000 12.21
1405 ### 91.03 91.1 88.02 89.16 323465100 12.17
1406 ### 93.98 96.48 92.75 95.43 273376600 13.03
1407 ### 95.99 96.21 93 94.75 222939500 12.94
1408 ### 92.8 99 92.53 98.27 260293600 13.42
1409 ### 97.35 101.24 94.83 95 260154300 12.97
1410 ### 97.87 99.49 96.5 98.21 234511900 13.41
1411 ### 98.04 103.6 97.21 100.06 300874000 13.66
1412 ### 97.28 100.8 95.8 99.72 296285500 13.62
1413 ### 90.35 94.49 88.86 94 260948800 12.84
1414 ### 94.43 95.21 89.06 91.41 272842500 12.48
1415 ### 89.4 96.23 88.8 95.9 334670000 13.09
1416 ### 90.03 92.65 86.5 92.47 287180600 12.63
1417 ### 91.3 92.27 88.92 88.93 230941900 12.14
1418 ### 94.7 94.76 91.86 92.67 74443600 12.65
1419 ### 89.92 95.25 89.85 95 224959000 12.97
1420 ### 94.63 94.71 88.16 90.8 308823200 12.4
1421 ### 85.21 94.79 84.84 92.95 360564400 12.69
1422 ### 81.93 84.12 79.14 82.58 392317800 11.28
1423 ### 85.24 86.45 80 80.49 429203600 10.99
1424 ### 89.44 91.58 86.21 86.29 292975200 11.78
1425 ### 89.64 90.99 86.86 89.91 302423800 12.28
1426 ### 88.48 90.55 87.26 88.14 290631600 12.04
1427 ### 93.76 93.99 90 90.24 351316700 12.32
1428 ### 89.87 96.44 86.02 96.44 463521800 13.17
1429 ### 92.43 93.24 90.01 90.12 294744100 12.31
1430 ### 94.81 97.17 92.26 94.77 306134500 12.94
1431 ### 100.17 100.4 94.5 95.88 280955500 13.09
1432 ### 99.24 99.85 95.72 98.24 273813400 13.41
1433 ### 101.05 102.78 98 99.1 329768600 13.53
1434 ### 108.91 109.72 102.99 103.3 314113800 14.11
1435 ### 109.99 111.79 106.67 110.99 349670300 15.16
1436 ### 105.93 109.1 104.86 106.96 264484500 14.6
1437 ### 107.4 110.78 105.14 107.59 414939000 14.69
1438 ### 108.23 112.19 107.61 111.04 409522400 15.16

468937262.xls
25

1439 ### 100.86 109.54 99.94 104.55 487744600 14.28


1440 ### 95.43 100.5 92.37 99.91 408533300 13.64
1441 ### 95.07 97.63 91.86 92.09 302192800 12.57
1442 ### 90.33 97.9 90.11 96.38 397514600 13.16
1443 ### 96.51 99.25 91.9 98.23 418857600 13.41
1444 ### 97.37 101.25 92.93 96.87 562202200 13.23
1445 ### 96.95 97.9 91.16 91.49 548415000 12.49
1446 ### 99.78 100.03 93.64 98.44 387292500 13.44
1447 ### 99.6 102.04 85.89 97.4 440556900 13.3
1448 ### 99.77 103.43 91.74 101.89 495130300 13.91
1449 ### 103.84 107 97.89 97.95 396043900 13.37
1450 ### 116.26 116.4 103.14 104.08 495248600 14.21
1451 ### 104.55 110.53 101.02 110.26 384769000 15.06
1452 ### 85.7 100 85 96.8 554824900 13.22
1453 ### 93.35 95.8 86.6 88.74 404345900 12.12
1454 ### 85.91 96.33 85.68 89.79 551935300 12.26
1455 ### 100.48 101.5 88.95 89.16 469693000 12.17
1456 ### 91.96 98.78 87.54 98.14 526854300 13.4
1457 ### 104 106.5 94.65 97.07 573599600 13.25
1458 ### 108.01 108.79 100 100.1 402341100 13.67
1459 ### 111.92 112.36 107.39 109.12 324121000 14.9
1460 ### 108.25 115 106.3 113.66 406670600 15.52
1461 ### 119.62 119.68 100.59 105.26 655514300 14.37
1462 ### 124.91 129.8 123 128.24 281612800 17.51
1463 ### 129.8 134.79 128.52 131.93 251511400 18.01
1464 ### 127.27 130.95 125.15 128.71 261753800 17.57
1465 ### 131.85 135.8 126.66 126.84 320091100 17.32
1466 ### 139.94 140.25 130.66 131.05 214178300 17.89
1467 ### 142.6 144.2 136.31 140.91 357718900 19.24
1468 ### 130.57 135.43 120.68 134.09 419063400 18.31
1469 ### 138.49 138.51 127.83 127.83 300113800 17.45
1470 ### 133.86 142.5 132.15 139.88 299959100 19.1
1471 ### 142.03 147.69 140.36 140.36 230158600 19.17
1472 ### 150.91 150.91 146.5 148.94 198256800 20.34
1473 ### 148.18 152.99 146 152.65 242783800 20.84
1474 ### 152.32 154.99 148.8 151.61 243285700 20.7
1475 ### 156.86 159.96 149.79 151.68 311256400 20.71
1476 ### 164.57 164.89 151.46 157.92 261494800 21.56
1477 ### 158.59 162.4 157.65 160.18 196721000 21.87
1478 ### 165.86 167.91 160.81 161.22 185846500 22.01
1479 ### 166.84 168.68 164 166.96 183708700 22.8
1480 ### 172.4 173.5 165 166.19 195190800 22.69
1481 ### 172.96 173.5 169.04 169.53 149822400 23.15
1482 ### 175.28 176.25 172.75 173.74 107846200 23.72
1483 ### 173.31 175.76 172.19 174.67 119445200 23.85
1484 ### 172.76 174.88 172.61 173.64 111387500 23.71
1485 ### 176.15 176.23 171.66 172.55 121106300 23.56
1486 ### 175.82 177.5 175.57 176.79 109902800 24.14
1487 ### 174.47 175.45 171.89 174.29 134936200 23.8
1488 ### 174.77 176.94 173.61 175.84 126737800 24.01
1489 ### 174.54 177.07 171.81 173.53 154051100 23.69
1490 ### 175.57 177.81 173.82 175.39 138003600 23.95
1491 ### 179.04 179.75 175.05 175.74 177062900 24
1492 ### 178.33 180.45 177.84 179.32 177825200 24.49
1493 ### 177.98 180 175.9 179.3 210586600 24.48
1494 ### 173.52 179.29 173.51 176.73 209069700 24.13
1495 ### 170.07 176.5 169.67 173.56 222826100 23.7
1496 ### 163.86 169.65 163.75 169.55 178499300 23.15
1497 ### 162.71 166.15 161.5 163.57 168093100 22.33
1498 ### 159.97 167.4 158 164.19 197852200 22.42

468937262.xls
26

1499 ### 155.42 160.8 154.82 160.64 172092900 21.93


1500 ### 156.6 157.9 152.91 153.23 148131900 20.92
1501 ### 159.9 159.99 155.75 156.66 136159800 21.39
1502 ### 157.54 162.2 156.98 158.95 159374600 21.7
1503 ### 157.78 160.49 156.08 159.88 181295800 21.83
1504 ### 155.41 159.45 153.65 157.08 171017700 21.45
1505 ### 162.34 162.47 154.02 154.4 195178200 21.08
1506 ### 160.4 163 158.65 162.12 158409300 22.14
1507 ### 164.32 165.26 158.45 159.03 209904800 21.71
1508 ### 164.99 168.37 161.56 166.26 265442100 22.7
1509 ### 149 162.76 146.53 162.02 469898100 22.12
1510 ### 166.9 167.5 161.12 166.29 340117400 22.71
1511 ### 168.52 169.65 165 165.15 217103600 22.55
1512 ### 174.1 174.98 171.39 171.81 189381500 23.46
1513 ### 170.2 172.93 168.6 172.81 186947600 23.6
1514 ### 172.48 173.74 166.39 169.64 260010800 23.16
1515 ### 179.24 179.3 173.08 173.88 221513600 23.74
1516 ### 175.47 177.11 171 172.58 232502900 23.56
1517 ### 174.92 177.34 171.37 176.63 210172200 24.12
1518 ### 180.2 180.91 174.14 174.25 223944000 23.79
1519 ### 175.4 179.7 172.74 179.55 222087600 24.52
1520 ### 173.16 177.13 171.9 175.16 205097900 23.92
1521 ### 169.59 172.17 165.75 170.12 130840500 23.23
1522 ### 175.2 177.45 168.18 168.18 209379800 22.96
1523 ### 164.23 174.72 164 174.68 277820200 23.85
1524 ### 170.19 172 166.62 167.44 171049200 22.86
1525 ### 166.51 170.57 164.15 170.09 260562400 23.22
1526 ### 174.07 174.84 168.01 168.26 217402500 22.98
1527 ### 174.61 178.83 173.88 177.39 161112700 24.22
1528 ### 172.37 175.78 171.63 173.25 155486800 23.66
1529 ### 174.74 175.88 171.56 173.16 161445200 23.64
1530 ### 179.35 181 175 175.27 222091800 23.93
1531 ### 178.55 182.34 176.8 180.9 197987300 24.7
1532 ### 181.12 182.2 177.35 178.75 202867000 24.41
1533 ### 178.1 181.99 177.41 181.43 224914200 24.77
1534 ### 171.3 177.9 169.07 176.84 262932600 24.15
1535 ### 171.64 174.16 165.31 172.37 336489300 23.54
1536 ### 181.49 182.6 171.2 173.26 327083400 23.66
1537 ### 184.34 186 179.59 180.81 240387700 24.69
1538 ### 180.51 186.78 179.02 185.64 285235300 25.35
1539 ### 184.79 184.94 175.75 181.61 472098200 24.8
1540 ### 188 189.95 185.55 185.64 241605700 25.35
1541 ### 186.34 189.84 185.7 189.43 188861400 25.87
1542 ### 184.02 187.09 183.23 185.19 181745900 25.29
1543 ### 186.86 188.2 182.34 185.37 187630100 25.31
1544 ### 188.6 189.65 184.53 186.1 169960000 25.41
1545 ### 187.45 189.54 187.38 188.75 152546100 25.77
1546 ### 186.76 188.2 185.5 186.69 161796600 25.49
1547 ### 187.41 187.95 183.72 187.01 185994900 25.54
1548 ### 182.75 186.43 181.84 186.43 197476300 25.46
1549 ### 180.77 181.99 177.8 181.17 226729300 24.74
1550 ### 179.26 181.33 172 177.05 301683900 24.18
1551 ### 185.67 187.95 176.25 178.19 289414300 24.33
1552 ### 181.82 186.16 180.12 185.9 242462500 25.38
1553 ### 187.86 188.69 181.3 183.6 236455100 25.07
1554 ### 190.11 190.3 187 187.62 191442300 25.62
1555 ### 186.81 189.9 184.2 189.73 218302000 25.91
1556 ### 191.23 192.24 185.57 186.26 229205900 25.43
1557 ### 188.61 191.45 187.86 189.96 205809100 25.94
1558 ### 185.21 188.87 182.85 188.16 204640800 25.69

468937262.xls
27

1559 ### 183.16 184.25 181.37 183.45 168268100 25.05


1560 ### 183.77 186.5 183.07 185.06 224771400 25.27
1561 ### 186.05 188.2 180.54 182.59 289283400 24.93
1562 ### 184.66 187.12 182.18 186.66 229717600 25.49
1563 ### 181.92 185.31 181.05 184.73 213639300 25.22
1564 ### 180.19 181.92 178.55 180.94 251520500 24.71
1565 ### 174.96 180 174.86 180 225894200 24.58
1566 ### 176.19 180 172.92 173.95 284881100 23.75
1567 ### 171.11 175.66 170.25 175.05 230869100 23.9
1568 ### 169.75 173.75 169.13 172.24 196803600 23.52
1569 ### 170.7 171.1 166.42 169.73 248118500 23.18
1570 ### 165.34 169.98 159.19 168.94 424016600 23.07
1571 ### 164.05 164.84 161.08 162.89 376047700 22.24
1572 ### 167.4 168 158.09 160.2 359893100 21.87
1573 ### 162.21 168.5 161.76 168.16 259788200 22.96
1574 ### 159.12 162.26 158.38 161.04 256691400 21.99
1575 ### 154.17 156 153.35 154.49 176066800 21.09
1576 ### 151.72 154.1 150.62 153.7 198943500 20.99
1577 ### 149.4 149.72 145.72 148.38 174509300 20.26
1578 ### 146.77 149.25 144.54 147.78 211271900 20.18
1579 ### 152.72 153.3 146.4 147.14 302519000 20.09
1580 ### 151.13 155.42 150.6 154.55 238940800 21.1
1581 ### 153.31 153.89 150.46 151.44 218349600 20.68
1582 ### 153.55 156.45 152.32 152.84 253573600 20.87
1583 ### 156.13 159.69 155.11 155.89 289581600 21.29
1584 ### 152.19 154.71 150.75 153.08 213604300 20.9
1585 ### 147.06 153.63 147 151.61 262892000 20.7
1586 ### 148.78 151.2 145.85 147.49 261242100 20.14
1587 ### 146.3 149.66 143.61 149.53 258141800 20.42
1588 ### 143.27 145.71 142.52 143.5 192016300 19.59
1589 ### 141.8 144.65 141.6 143.01 178652600 19.53
1590 ### 144.95 145.31 139.99 140.25 249957400 19.15
1591 ### 140.87 145.74 140.64 145.06 295521100 19.81
1592 ### 139.96 143.1 137.33 140.98 263097800 19.25
1593 ### 134.01 140.85 133.64 139.53 266730100 19.05
1594 ### 131.12 133.29 129.18 133.27 227196900 18.2
1595 ### 133.12 134.29 129.67 129.67 252634200 17.71
1596 ### 129.18 133 128.67 132.82 301280000 18.14
1597 ### 122.55 128.59 122.55 126.73 268149700 17.3
1598 ### 129.88 130.3 124.2 126.61 289160200 17.29
1599 ### 124.1 129.5 123 127.94 315525700 17.47
1600 ### 127.04 128.68 125.17 126.03 264907300 17.21
1601 ### 124.1 127.48 122 127.35 290985800 17.39
1602 ### 121.98 123.46 119.37 119.69 249897200 16.34
1603 ### 120.41 122.98 119.05 122.25 307615700 16.69
1604 ### 124.61 127.5 120.81 120.93 368424700 16.51
1605 ### 123.58 125.14 122.25 124.49 305459000 17
1606 ### 121.99 124.88 120.4 124.62 446345900 17.02
1607 ### 124.44 125.98 118 121.73 398260800 16.62
1608 ### 129.29 130.21 124.8 125.02 313870200 17.07
1609 ### 127.2 132.2 125.77 129.91 404563600 17.74
1610 ### 118.23 123.05 118.09 122.96 368784500 16.79
1611 ### 117.64 121.09 115.44 119.15 376222000 16.27
1612 ### 118.59 120.17 116.66 119.74 314193600 16.35
1613 ### 122.48 122.51 115.87 119.46 382469500 16.31
1614 ### 126.05 126.47 120.86 121.54 234528700 16.6
1615 ### 122.2 124.6 121.68 123.82 241859800 16.91
1616 ### 125.99 126.75 121.44 122.18 251261500 16.68
1617 ### 126.27 127.08 124.06 124.63 225325100 17.02
1618 ### 129.4 130.8 127.01 127.46 238524300 17.4

468937262.xls
28

1619 ### 126.68 129.78 125.63 129.4 242133500 17.67


1620 ### 130.7 131 123.62 124.86 306495000 17.05
1621 ### 128.01 129.98 127.2 129.45 300358100 17.68
1622 ### 122.08 125.7 121.6 125.48 338993200 17.13
1623 ### 119.97 124.78 117.27 121.24 520832900 16.55
1624 ### 130.83 131.92 121.77 122 393318100 16.66
1625 ### 130.43 134 128.9 129.36 285260500 17.66
1626 ### 134.21 135.9 131.42 131.65 224808500 17.98
1627 ### 136.24 136.59 132.18 133.75 252686000 18.26
1628 ### 129.45 136.65 129.4 135.36 336418600 18.48
1629 ### 131.37 135.45 130 132.18 310762900 18.05
1630 ### 131.15 132.79 129.05 131.54 274995700 17.96
1631 ### 128.16 133.2 126.45 130.01 368711000 17.75
1632 ### 138.99 139.09 129.61 130.01 388684800 17.75
1633 ### 139.99 140.7 132.01 135.6 501466700 18.52
1634 ### 136.19 140 126.14 139.07 843242400 18.99
1635 ### 148.06 159.98 146 155.64 608688500 21.25
1636 ### 161.71 165.75 159.61 161.36 431085900 22.03
1637 ### 161.51 165.36 158.42 160.89 439464900 21.97
1638 ### 165.23 169.01 156.7 159.64 553461300 21.8
1639 ### 177.72 179.22 164.66 169.04 585819500 23.08
1640 ### 177.52 179.42 175.17 178.78 275112600 24.41
1641 ### 176 177.85 170 172.69 308071400 23.58
1642 ### 177.58 181 175.41 178.02 370743800 24.31
1643 ### 171.3 179.5 168.3 179.4 453470500 24.5
1644 ### 180.14 182.46 170.8 171.25 380954000 23.38
1645 ### 181.25 183.6 170.23 177.64 518048300 24.26
1646 ### 191.45 193 178.89 180.05 363958000 24.58
1647 ### 195.41 197.39 192.69 194.93 210516600 26.62
1648 ### 199.27 200.26 192.55 194.84 269794700 26.6
1649 ### 199.5 200.5 197.75 198.08 134833300 27.05
1650 ### 200.59 201.56 196.88 199.83 174911800 27.29
1651 ### 198.95 202.96 197.8 198.57 198881900 27.11
1652 ### 199.01 200.96 196.82 198.95 175933100 27.17
1653 ### 195.03 199.33 194.79 198.8 120050700 27.15
1654 ### 190.12 193.91 189.89 193.91 248490200 26.48
1655 ### 185.43 187.83 183.33 187.21 193514300 25.56
1656 ### 182.98 184.64 180.9 183.12 206869600 25
1657 ### 186.52 187.33 178.6 182.98 305650800 24.99
1658 ### 190.72 192.65 182.98 184.4 256173400 25.18
1659 ### 190.37 193.2 189.54 190.39 168578200 26
1660 ### 190.19 192.12 187.82 191.83 216154400 26.19
1661 ### 193.44 194.48 185.76 190.86 306415200 26.06
1662 ### 194.75 196.83 187.39 188.54 277731300 25.74
1663 ### 193.59 195.66 192.69 194.21 180594400 26.52
1664 ### 190.54 194.99 188.04 194.3 266516600 26.53
1665 ### 186.19 190.1 186.12 189.95 224952700 25.94
1666 ### 182.89 186 182.41 185.5 223100500 25.33
1667 ### 177.15 180.9 176.99 179.81 193449900 24.55
1668 ### 181.86 184.14 177.7 178.86 240367400 24.42
1669 ### 187.34 187.7 179.7 182.22 296950500 24.88
1670 ### 179.43 185.17 179.15 184.29 262731700 25.16
1671 ### 176.82 180.6 175.35 180.22 287728000 24.61
1672 ### 175.22 175.79 170.01 174.81 329257600 23.87
1673 ### 173.59 177.27 172.35 172.54 326438700 23.56
1674 ### 172 172.05 169.75 171.54 116439400 23.42
1675 ### 165.84 172.35 164.67 168.46 304452400 23
1676 ### 165.67 171.79 163.53 168.85 385910700 23.06
1677 ### 166.1 168.2 162.1 163.95 288607200 22.39
1678 ### 165.3 167.02 159.33 166.39 345873500 22.72

468937262.xls
29

1679 ### 166.39 169.59 160.3 164.3 371852600 22.43


1680 ### 177.16 177.57 163.74 166.11 362292000 22.68
1681 ### 160.85 170.98 153.76 169.96 434861700 23.21
1682 ### 165.28 167.7 150.63 153.76 442266300 21
1683 ### 171.15 175.12 165.21 165.37 381595200 22.58
1684 ### 186.67 186.9 167.77 175.47 472594500 23.96
1685 ### 190.61 192.68 186.13 186.3 248581900 25.44
1686 ### 187.05 192 185.27 191.79 238681800 26.19
1687 ### 185.29 188.96 184.24 186.18 201044200 25.42
1688 ### 189.21 189.44 183.49 187.87 250528600 25.65
1689 ### 188.6 190.1 180 187.44 201259100 25.59
1690 ### 187.63 190.12 184.95 189.95 208327700 25.94
1691 ### 186.18 189.37 184.73 187 234853500 25.53
1692 ### 185.45 186.59 184.7 185.09 135138500 25.27
1693 ### 185.29 185.37 182.88 184.7 176719200 25.22
1694 ### 184.87 185.9 181.66 182.78 243400500 24.96
1695 ### 185.81 187.21 179.24 185.93 322120400 25.39
1696 ### 188.56 188.6 182.76 186.16 448791000 25.42
1697 ### 170.35 174.9 169.96 174.36 412374900 23.81
1698 ### 174.24 174.63 170 170.42 322945000 23.27
1699 ### 171.5 174.19 171.05 173.5 205919000 23.69
1700 ### 172.69 173.04 169.18 172.75 281903300 23.59
1701 ### 165.54 170.18 165.15 169.58 266957600 23.16
1702 ### 167.98 169.57 163.5 166.98 269482500 22.8
1703 ### 163.01 167.28 161.8 167.25 247044000 22.84
1704 ### 169.49 171.88 153.21 162.23 410998000 22.15
1705 ### 167.55 167.88 165.6 166.79 166897500 22.77
1706 ### 170.2 171.11 166.68 167.86 276071600 22.92
1707 ### 163.49 167.91 162.97 167.91 208982200 22.93
1708 ### 158.37 161.58 157.7 161.45 235867800 22.05
1709 ### 158 158.08 153.5 156.24 164239600 21.33
1710 ### 157.78 159.18 157.01 157.92 173129600 21.56
1711 ### 156.55 158.59 155.89 158.45 198017400 21.64
1712 ### 154.63 157.41 152.93 156.34 209267100 21.35
1713 ### 153.44 154.6 152.75 153.47 153775300 20.96
1714 ### 153.77 154.52 152.32 154.5 164549700 21.1
1715 ### 154.47 155 151.25 152.77 243817000 20.86
1716 ### 146.84 153.22 146.82 153.18 298137700 20.92
1717 ### 146.73 149.85 146.65 148.28 263040400 20.25
1718 ### 141.14 144.65 140.31 144.15 284720100 19.68
1719 ### 140.15 141.79 139.32 140.31 172960200 19.16
1720 ### 143.02 143.16 139.4 140.77 256720100 19.22
1721 ### 139.06 142.85 137.83 140.92 266022400 19.24
1722 ### 138.99 140.59 137.6 138.41 198342900 18.9
1723 ### 136.57 138.98 136.2 138.81 151830000 18.95
1724 ### 138.83 139 136.65 137.2 164040800 18.73
1725 ### 135.99 139.4 135.75 136.85 255692500 18.69
1726 ### 137.9 138.3 133.75 135.49 242971400 18.5
1727 ### 136.99 138.04 133.95 136.71 371959700 18.67
1728 ### 132.01 132.3 130 131.77 357644000 17.99
1729 ### 135.56 137.57 132.71 135.01 475315400 18.43
1730 ### 144.97 145.84 136.1 136.76 582055600 18.67
1731 ### 139.94 145.73 139.84 144.16 329210700 19.68
1732 ### 139.49 139.65 137.41 138.48 219221800 18.91
1733 ### 132.67 138.25 132.3 136.25 358895600 18.6
1734 ### 129.88 134.18 129.54 134.08 291715200 18.31
1735 ### 130.99 132.41 126.63 126.82 294841400 17.32
1736 ### 133.39 134.66 132.1 132.25 176859900 18.06
1737 ### 130.53 135.37 129.81 135.3 227958500 18.47
1738 ### 133.09 133.34 129.76 131.07 216709500 17.9

468937262.xls
30

1739 ### 131.22 132.75 130.33 132.51 265441400 18.09


1740 ### 122.21 128.96 121 127.57 325761800 17.42
1741 ### 123.96 124.5 120.5 122.22 200829300 16.69
1742 ### 122.01 123.5 119.82 122.06 298765600 16.67
1743 ### 117.01 118.5 111.62 117.05 466672500 15.98
1744 ### 122.74 124.86 119.65 119.9 248213000 16.37
1745 ### 128.29 128.3 123.71 124.03 184751700 16.94
1746 ### 128.32 129.35 126.5 127.79 188227900 17.45
1747 ### 123.12 127.75 120.3 125 352687300 17.07
1748 ### 131.11 133 125.09 126.39 281348900 17.26
1749 ### 136.76 136.86 132 134.01 202024200 18.3
1750 ### 134.94 137.24 132.63 135.03 237484100 18.44
1751 ### 132.9 135.27 128.3 135.25 231292600 18.47
1752 ### 135.26 135.95 131.5 131.85 169796900 18
1753 ### 136.65 136.96 134.15 136.49 213161200 18.64
1754 ### 133.64 135.38 127.77 135 437539200 18.43
1755 ### 142.97 143.48 131.52 131.76 440598200 17.99
1756 ### 144.33 145.45 139.57 141.43 276747100 19.31
1757 ### 146.19 148.92 143.78 143.85 290274600 19.64
1758 ### 145.91 148.5 136.96 146 546657300 19.94
1759 ### 137.35 138.36 135 137.26 374045700 18.74
1760 ### 138.88 141 134.15 134.89 448823200 18.42
1761 ### 143.31 145.22 140.93 143.7 259122500 19.62
1762 ### 141.65 144.18 140 143.75 291943400 19.63
1763 ### 140.3 140.81 139.65 140 183222900 19.12
1764 ### 138.19 138.44 136.04 138.12 189214200 18.86
1765 ### 138.3 139.6 137.5 138.91 177489900 18.97
1766 ### 138.39 139.98 137.5 138.1 234028200 18.86
1767 ### 135.03 137.85 134.52 137.73 226901500 18.81
1768 ### 133.85 134.24 132.39 134.07 176152200 18.31
1769 ### 132.07 133.7 131.31 132.39 205443000 18.08
1770 ### 128.88 134.5 128.81 132.35 313751900 18.07
1771 ### 132.38 132.9 129.18 130.33 248955000 17.8
1772 ### 133.13 133.34 130.4 132.3 218673700 18.06
1773 ### 128.8 132.97 128.69 132.75 363262900 18.13
1774 ### 122 127.4 121.5 127.17 290620400 17.36
1775 ### 121.05 122.09 119.3 121.26 248715600 16.56
1776 ### 121.97 124 121.09 122.04 284460400 16.66
1777 ### 122.36 122.49 120 120.56 209535900 16.46
1778 ### 120.61 122.04 119.26 121.89 243674200 16.64
1779 ### 123.98 124 118.72 119.65 336251300 16.34
1780 ### 124.19 125.09 121.06 122.34 241350900 16.7
1781 ### 123.85 124.45 122.38 123 157969000 16.8
1782 ### 121.7 124.29 120.72 123.9 216761300 16.92
1783 ### 123.87 124.66 121.5 121.55 224378000 16.6
1784 ### 124.69 125.01 122.91 123.66 235756500 16.89
1785 ### 123.28 125.18 122.54 125.09 227651200 17.08
1786 ### 120.62 120.67 119.86 120.5 202804700 16.45
1787 ### 117.2 119.45 116.42 118.75 243316500 16.21
1788 ### 121.15 121.19 115.4 117.5 430338300 16.04
1789 ### 119.35 121.71 118.31 120.38 356641600 16.44
1790 ### 126 126.15 119.54 120.19 468564600 16.41
1791 ### 125.82 125.83 122.29 124.49 310420600 17
1792 ### 124.99 127.61 123.19 124.07 478769900 16.94
1793 ### 122.3 124.05 121.95 123.64 278060300 16.88
1794 ### 121.41 122.69 120.5 122.67 230196400 16.75
1795 ### 118.63 121.73 117.9 121.33 221668300 16.57
1796 ### 121.1 121.19 118.29 118.4 221315500 16.17
1797 ### 120.07 122.17 119.54 121.19 324266600 16.55
1798 ### 114.3 118.88 113.53 118.77 369611200 16.22

468937262.xls
31

1799 ### 114.45 114.86 112.69 114.35 161423500 15.61


1800 ### 112 113.78 111.5 113.62 158239900 15.51
1801 ### 112.81 114.46 110.37 110.69 221840500 15.11
1802 ### 114.02 115 112.59 112.89 227843700 15.41
1803 ### 112.49 113.75 112.01 113.54 143102400 15.5
1804 ### 110.31 112.45 110.05 111.98 159973100 15.29
1805 ### 110.23 110.64 109.77 110.02 155336300 15.02
1806 ### 107.15 109.87 107.15 109.44 183822800 14.94
1807 ### 108.53 108.83 103.42 107.34 281691900 14.66
1808 ### 109.57 110.2 106.48 107.52 238628600 14.68
1809 ### 109.62 110 108.25 109.36 162986600 14.93
1810 ### 107.74 109.13 106.78 108.74 163424100 14.85
1811 ### 106.63 108.84 105.92 107.34 299314400 14.66
1812 ### 104.91 106.96 104.89 106.88 179439400 14.59
1813 ### 103.47 105.15 103.42 105.06 195999300 14.35
1814 ### 101.08 104.35 101.01 103.92 215389300 14.19
1815 ### 100.8 101.6 100.5 100.81 95496800 13.77
1816 ### 100.73 101.45 100.01 100.4 144019400 13.71
1817 ### 99.65 100.54 99.47 100.39 126286300 13.71
1818 ### 99.59 100.35 98.55 99.47 133130900 13.58
1819 ### 100.09 101 99.67 99.8 154127400 13.63
1820 ### 98.18 99.95 97.69 99.92 174850900 13.64
1821 ### 101.58 102.5 98.3 98.84 434444500 13.5
1822 ### 94.23 95.4 93.8 95.35 296786000 13.02
1823 ### 93.96 96.39 91.3 93.24 263813200 12.73
1824 ### 91.59 93.8 91.42 93.51 195072500 12.77
1825 ### 90.89 91.18 90.55 90.97 130694900 12.42
1826 ### 90.19 91.25 89.83 90.27 106478400 12.33
1827 ### 90.16 90.85 89.6 90.4 116011000 12.34
1828 ### 92 92.3 89.7 90.35 187980100 12.34
1829 ### 90.57 91.5 90.25 91.43 152258400 12.48
1830 ### 90.9 91.4 90.06 90.24 179985400 12.32
1831 ### 92.04 92.31 90.72 92.19 164168900 12.59
1832 ### 93.9 93.95 92.33 92.59 137254600 12.64
1833 ### 93.67 94.26 93.41 94.25 88116700 12.87
1834 ### 95.21 95.3 93.04 93.65 103335400 12.79
1835 ### 94.12 94.68 93.52 94.68 88879000 12.93
1836 ### 94.94 95.14 94.13 94.27 119196000 12.87
1837 ### 94.14 95.23 93.76 94.5 145983600 12.9
1838 ### 94.14 94.25 93.02 93.65 125498100 12.79
1839 ### 94.28 94.68 92.75 92.91 150139500 12.69
1840 ### 94.19 94.19 92.23 93.75 181430900 12.8
1841 ### 94.88 95.4 93.15 93.24 235584300 12.73
1842 ### 95.71 96.83 95 95.46 233013200 13.03
1843 ### 93.99 95.9 93.3 95.85 216246800 13.09
1844 ### 93.35 94.07 93.3 93.52 112721000 12.77
1845 ### 93.73 94.36 93 93.96 140373100 12.83
1846 ### 91.99 94 91.65 93.87 171724000 12.82
1847 ### 91.35 91.84 91.06 91.48 122229100 12.49
1848 ### 90.24 91.55 89.59 91.13 178240300 12.44
1849 ### 89.54 89.99 89.32 89.59 142926000 12.23
1850 ### 89.96 90.36 89.31 89.57 139874700 12.23
1851 ### 88.6 90 87.92 90 199146500 12.29
1852 ### 89.41 90.6 88.4 88.4 216972700 12.07
1853 ### 88.07 89.99 87.99 89.87 182352100 12.27
1854 ### 88.8 88.85 87.4 87.97 112959000 12.01
1855 ### 88.59 88.72 87.46 88 127752800 12.02
1856 ### 88.05 88.97 87.45 87.72 156571100 11.98
1857 ### 87.8 88.31 87.4 88.19 180796700 12.04
1858 ### 85.89 88.65 85.76 86.32 209724900 11.79

468937262.xls
32

1859 ### 86.77 87.54 85.21 85.41 215000100 11.66


1860 ### 84.03 88.31 83.75 87.06 353882200 11.89
1861 ### 83 85.6 83 84.61 229868800 11.55
1862 ### 86.3 87.08 83.41 83.93 286453300 11.46
1863 ### 89.84 90 87.61 88.51 153962200 12.09
1864 ### 89.16 90.34 88.85 89.07 129473400 12.16
1865 ### 90.8 90.81 88.53 89.51 209556200 12.22
1866 ### 85.98 89.49 85.96 89.2 288828400 12.18
1867 ### 84.65 86.16 84.16 85.9 154425600 11.73
1868 ### 85.25 85.41 84.66 84.83 99967000 11.58
1869 ### 85.44 85.62 84.78 85.21 90915300 11.64
1870 ### 84.63 85.64 84.57 85.3 126995400 11.65
1871 ### 85.16 85.29 84.3 84.7 145246500 11.57
1872 ### 84.43 85.18 83.63 84.88 181017900 11.59
1873 ### 85.88 86.2 83.21 83.27 215135200 11.37
1874 ### 85.43 86.51 85.41 86.18 169757700 11.77
1875 ### 84.48 86.38 83.55 86.15 266706300 11.76
1876 ### 84.45 84.47 82.86 84.15 216098400 11.49
1877 ### 84.3 85.23 83.94 83.94 144713100 11.46
1878 ### 84.12 85.25 83.7 84.75 155382500 11.57
1879 ### 86.23 86.27 84.74 84.74 166085500 11.57
1880 ### 84.86 86 84.35 85.73 214017300 11.71
1881 ### 86.43 86.49 85.25 85.55 144492600 11.68
1882 ### 86.3 86.65 85.53 85.94 225416100 11.73
1883 ### 87.11 87.37 84.99 85.38 246718500 11.66
1884 ### 87.11 88.5 86.03 86.25 226493400 11.78
1885 ### 86.68 87.15 86.08 86.7 231953400 11.84
1886 ### 85.73 87.51 85.51 85.7 301856100 11.7
1887 ### 89.14 89.16 85.65 86.79 363506500 11.85
1888 ### 88.63 89.65 88.12 88.5 341118400 12.08
1889 ### 92.1 92.11 89.05 89.07 591151400 12.16
1890 ### 97.56 97.6 94.82 94.95 411565000 12.96
1891 ### 95.68 97.25 95.45 97.1 311019100 13.26
1892 ### 94.59 95.06 93.23 94.62 328172600 12.92
1893 ### 95.94 96.78 95.1 95.8 360063200 13.08
1894 ### 94.75 97.8 93.45 97 738220000 13.24
1895 ### 86.45 92.98 85.15 92.57 837324600 12.64
1896 ### 85.96 86.53 85.28 85.47 199276700 11.67
1897 ### 85.77 86.2 84.4 85.05 208685400 11.61
1898 ### 84.05 85.95 83.82 85.66 211815100 11.7
1899 ### 86.29 86.58 81.9 83.8 309579900 11.44
1900 ### 83.95 85.4 83.36 84.84 269107300 11.58
1901 ### 80.22 81.25 79.65 80.87 279969200 11.04
1902 ### 78.15 82 76.77 81.52 483938700 11.13
1903 ### 82.15 82.57 80.89 81.51 122672200 11.13
1904 ### 83.46 84.04 81.6 82.2 153325900 11.22
1905 ### 84.7 85.48 82.2 82.9 225899800 11.32
1906 ### 86.47 86.67 84.74 84.76 141922900 11.57
1907 ### 84.73 86.68 83.62 86.31 227851400 11.79
1908 ### 87.63 88 84.59 85.47 180394200 11.67
1909 ### 89.02 89.22 87.33 87.72 184984800 11.98
1910 ### 89.05 90 88.26 88.55 208082700 12.09
1911 ### 87.95 89.07 87.15 89.05 214263000 12.16
1912 ### 88.61 88.84 85.53 86.14 256655000 11.76
1913 ### 88.9 89.3 88.05 88.75 124945100 12.12
1914 ### 87.23 89.39 87 88.26 196069300 12.05
1915 ### 90.03 90.5 86.9 87.04 251206900 11.88
1916 ### 90.64 91.39 89.67 89.83 159546100 12.27
1917 ### 91.65 92.33 90.87 91.27 165709600 12.46
1918 ### 91.88 92.05 90.5 91.12 177384200 12.44

468937262.xls
33

1919 ### 91.8 92.33 90.1 91.32 198769900 12.47


1920 ### 92.21 92.68 91.06 91.66 217621600 12.52
1921 ### 93 93.15 90.25 91.8 289270800 12.53
1922 ### 90.36 91.97 89.91 91.81 259043400 12.54
1923 ### 92.51 93.16 89.5 89.54 268709000 12.23
1924 ### 89.53 93.08 89.5 91.63 129669400 12.51
1925 ### 88.99 90.75 87.85 90.31 167985300 12.33
1926 ### 87.42 88.6 87.11 88.6 155666700 12.1
1927 ### 85.4 87 85.2 86.47 142698500 11.81
1928 ### 85.14 85.94 85 85.85 116606000 11.72
1929 ### 84.87 86.3 84.62 85.61 173485200 11.69
1930 ### 85.05 85.9 84 84.05 163830800 11.48
1931 ### 84.8 85 83.9 85 147238700 11.61
1932 ### 83.22 84.45 82.64 84.35 112668500 11.52
1933 ### 83.55 83.6 82.5 83.12 93466100 11.35
1934 ### 82.9 84.69 82.12 83.34 230763400 11.38
1935 ### 80.02 82.69 79.89 82.45 172729200 11.26
1936 ### 80.45 81 80.13 80.51 131483100 10.99
1937 ### 78.95 80.06 78.43 79.71 108644200 10.88
1938 ### 79.36 79.53 77.79 78.29 107972200 10.69
1939 ### 78.92 79.32 78.5 78.98 116370800 10.78
1940 ### 81.1 81.38 78.36 79.16 152798100 10.81
1941 ### 81.45 81.68 80.23 81.08 125368600 11.07
1942 ### 79.99 80.9 79.5 80.42 124979400 10.98
1943 ### 81.75 82.45 80.01 80.41 148741600 10.98
1944 ### 81.9 82.6 81.13 82.19 108189200 11.22
1945 ### 81.35 82 81.01 81.68 121303700 11.15
1946 ### 81.21 81.68 80.2 81.05 115803100 11.07
1947 ### 79.99 81.9 79.75 81.46 208126800 11.12
1948 ### 78.97 79.99 78.67 79.95 159853400 10.92
1949 ### 79.26 79.95 78.16 78.99 378244300 10.79
1950 ### 74.75 75.37 73.91 74.53 283476900 10.18
1951 ### 75.04 75.27 74.04 74.29 120231300 10.14
1952 ### 75.19 75.88 74.79 75.4 127173200 10.3
1953 ### 75.63 76.88 74.74 75.02 171049200 10.24
1954 ### 73.61 75.39 73.6 75.26 148213800 10.28
1955 ### 73.42 73.98 72.6 73.23 142963800 10
1956 ### 74.54 74.58 73.08 73.81 132897100 10.08
1957 ### 73.8 75.08 73.53 74.63 109555600 10.19
1958 ### 74.42 75.04 73.81 74.22 116739700 10.13
1959 ### 74.53 76.16 74.13 74.83 170970800 10.22
1960 ### 74.1 75.46 73.16 75.38 207270700 10.29
1961 ### 74.45 74.95 73.19 74.08 197677200 10.12
1962 ### 75.1 75.87 74.3 74.86 178159800 10.22
1963 ### 77.11 77.52 76.68 76.98 101453100 10.51
1964 ### 77.02 77.48 75.95 77.01 180902400 10.52
1965 ### 77.17 77.47 75.82 76.41 202593300 10.43
1966 ### 76.18 77.78 76.1 77.61 275737000 10.6
1967 ### 73.81 75.86 73.72 75.75 214748100 10.34
1968 ### 74.3 74.34 72.58 73 166278000 9.97
1969 ### 75.25 76.06 74.02 74.65 198531200 10.19
1970 ### 74.38 75.68 74.22 75.26 205697800 10.28
1971 ### 74.1 74.36 72.8 73.77 177512300 10.07
1972 ### 73.8 74.86 73.3 73.89 176319500 10.09
1973 ### 74.6 74.98 73.29 74.1 245463400 10.12
1974 ### 73.72 74.67 73.46 74.17 200432400 10.13
1975 ### 72.85 74.32 72.3 74.2 286534500 10.13
1976 ### 72.81 73.45 71.45 72.63 421171800 9.92
1977 ### 72.43 73.73 71.42 72.5 237281100 9.9
1978 ### 73.37 73.57 71.91 72.52 223980400 9.9

468937262.xls
34

1979 ### 70.6 73.48 70.25 72.8 316989400 9.94


1980 ### 71.08 71.69 69.7 70.03 243525800 9.56
1981 ### 68.97 71.5 68.55 71.48 253114400 9.76
1982 ### 68.48 68.65 67.82 68.38 102123700 9.34
1983 ### 67.28 68.3 66.66 67.85 143674300 9.26
1984 ### 67.34 67.82 66.68 66.96 170035600 9.14
1985 ### 66.99 67.26 65.12 66.48 236833100 9.08
1986 ### 68.5 68.61 66.68 66.98 184540300 9.15
1987 ### 67.34 69.05 67.31 68.75 135989700 9.39
1988 ### 67.89 68.19 66.27 67.81 163797900 9.26
1989 ### 68 68.65 66.94 67.31 134064700 9.19
1990 ### 66.68 68.32 66.5 67.62 144242000 9.23
1991 ### 67.3 67.31 66.15 66.56 131556600 9.09
1992 ### 67.71 68.4 67.26 67.91 134088500 9.27
1993 ### 68 68.66 67.18 67.59 145287100 9.23
1994 ### 67.1 68.07 66.33 67.98 195321000 9.28
1995 ### 65.34 66.5 64.8 66.45 215338200 9.07
1996 ### 64.05 65.22 63.6 63.94 179405100 8.73
1997 ### 63.23 64.13 62.58 63.65 194382300 8.69
1998 ### 63.25 64.81 62.7 64.07 174440000 8.75
1999 ### 65.43 65.6 63.4 63.59 238959700 8.68
2000 ### 67.09 67.11 64.51 64.78 249466000 8.85
2001 ### 67.72 69.6 66.31 67.21 311378200 9.18
2002 ### 67.05 68.61 64.96 68.3 463216600 9.33
2003 ### 67.91 70 67.81 69.59 210261100 9.5
2004 ### 67.65 68.68 67.51 68.16 137692100 9.31
2005 ### 67.22 67.93 65.94 67.18 177941400 9.17
2006 ### 66.83 68.63 66.28 67.96 223210400 9.28
2007 ### 63.94 65.68 63.5 65.59 172876900 8.96
2008 ### 64.5 65.02 62.86 63.4 183761200 8.66
2009 ### 62 64.64 61.68 63.87 224606900 8.72
2010 ### 61.78 62.09 60.78 61.93 147267400 8.46
2011 ### 61.26 62.1 60.43 61.42 180714100 8.39
2012 ### 59.82 61.15 59.64 60.72 222973100 8.29
2013 ### 60.96 61.59 59.72 60.5 493036600 8.26
2014 ### 52.96 55.08 52.36 54.1 347685800 7.39
2015 ### 53.16 53.85 51.85 52.9 250112100 7.22
2016 ### 51.73 53.11 51.65 52.37 256135600 7.15
2017 ### 52.5 52.89 50.16 50.67 248259200 6.92
2018 ### 52.03 54.12 51.41 52.25 312476500 7.13
2019 ### 55.17 55.24 52.92 52.96 231832300 7.23
2020 ### 55.11 55.99 54.53 55.65 206255700 7.6
2021 ### 55.7 56.49 54.5 55 132336400 7.51
2022 ### 55.48 56.55 54.67 55.4 199840200 7.56
2023 ### 57.09 57.4 55.61 55.77 158302200 7.62
2024 ### 57.15 57.6 56.56 57 129560200 7.78
2025 ### 57.52 58.18 57.34 57.95 48692700 7.91
2026 ### 57.59 57.75 56.5 57.27 184923900 7.82
2027 ### 56.76 59.09 56.39 58.97 218349600 8.05
2028 ### 57.29 57.3 55.41 56.02 212676100 7.65
2029 ### 59.09 59.22 57.4 57.43 137652900 7.84
2030 ### 59.17 59.2 58.37 58.99 116634000 8.05
2031 ### 59.72 60.17 58.73 58.83 165050900 8.03
2032 ### 58.2 59.75 58.07 59.58 241408300 8.14
2033 ### 57.74 58.71 57.3 57.86 215824000 7.9
2034 ### 57.61 58.35 57.29 57.47 168243600 7.85
2035 ### 57.83 58.18 57 57.2 176143800 7.81
2036 ### 58.96 59.19 57.52 57.56 209525400 7.86
2037 ### 57.3 59.74 56.75 59.38 297595900 8.11
2038 ### 58.28 58.78 56.69 57.61 219534000 7.87

468937262.xls
35

2039 ### 57.61 59.1 57.36 58.33 270160800 7.96


2040 ### 59.4 59.73 56.96 57 179446400 7.78
2041 ### 61.18 61.56 59.1 59.24 193959500 8.09
2042 ### 58.44 60.93 57.15 60.76 349370700 8.3
2043 ### 60.1 60.4 58.35 58.56 187626600 8
2044 ### 60.22 60.63 58.91 59.72 181509300 8.15
2045 ### 61.15 61.15 59.97 60 151446400 8.19
2046 ### 62.99 63.1 60.88 61.66 171446800 8.42
2047 ### 59.85 62.28 59.52 62.17 235627000 8.49
2048 ### 61.76 61.79 58.69 59.77 320244400 8.16
2049 ### 63.29 63.3 61.22 61.22 140850500 8.36
2050 ### 64.31 64.56 63.14 63.55 108237500 8.68
2051 ### 64.26 64.45 63.29 64.33 115843000 8.78
2052 ### 62.99 63.65 61.56 63.34 229007800 8.65
2053 ### 64.86 65.19 63 63.15 173603500 8.62
2054 ### 63.87 63.99 62.77 63.38 179743900 8.65
2055 ### 63.26 64.88 62.82 64.51 246466500 8.81
2056 ### 65.68 66.26 63.12 63.18 164610600 8.63
2057 ### 64.71 65.7 64.07 65.26 188548500 8.91
2058 ### 68.1 68.25 64.75 64.98 234185000 8.87
2059 ### 67.37 68.38 67.12 67.79 132294400 9.26
2060 ### 67.85 68.69 66.86 67.7 160443500 9.24
2061 ### 70.79 70.84 67.55 68.15 203172200 9.31
2062 ### 71.29 71.33 69.61 70.6 114972200 9.64
2063 ### 71.82 72.56 70.62 71.03 132916700 9.7
2064 ### 72.99 73.8 71.72 71.89 148712900 9.82
2065 ### 71.86 72.25 71.15 71.89 140977900 9.82
2066 ### 71.22 72.89 70.46 71.13 215105100 9.71
2067 ### 71.83 71.95 70.18 71.14 171747800 9.71
2068 ### 70.15 71.98 70.11 71.62 192915800 9.78
2069 ### 70.77 71.54 69.16 69.6 187595100 9.5
2070 ### 69.38 71.3 69.2 70.39 190009400 9.61
2071 ### 67.73 69.86 67.35 69.36 211486800 9.47
2072 ### 66.65 68.28 66.4 68.15 177721600 9.31
2073 ### 65.96 66.59 65.56 66.17 132265700 9.04
2074 ### 66.85 66.92 65.5 65.75 176757000 8.98
2075 ### 68.19 68.64 66.47 67.04 197246700 9.15
2076 ### 69.51 70 66.2 67.63 416745700 9.23
2077 ### 66.82 67 65.47 65.65 271508300 8.96
2078 ### 65.04 66.47 64.79 66.22 198711100 9.04
2079 ### 66.51 66.84 64.35 64.81 180484500 8.85
2080 ### 66.34 67.44 65.81 66.47 183669500 9.08
2081 ### 68.01 68.17 66.3 66.71 184973600 9.11
2082 ### 68.99 69.3 67.07 67.99 234829000 9.28
2083 ### 70.29 70.93 68.45 68.67 225878800 9.38
2084 ### 70.93 71.21 68.47 69.79 386309700 9.53
2085 ### 68.3 72.05 68.2 71.24 665942200 9.73
2086 ### 64.71 67.21 64.15 67.21 558352200 9.18
2087 ### 62.1 62.22 61.05 61.17 232981000 8.35
2088 ### 63.67 64.12 62.61 62.65 203947800 8.55
2089 ### 63.25 63.61 62.24 62.72 203839300 8.56
2090 ### 62.82 63.3 61.53 62.75 347662700 8.57
2091 ### 59.13 62.52 57.67 62.33 586708500 8.51
2092 ### 59.63 60.14 58.25 58.71 342580700 8.02
2093 ### 60.35 61.38 59.4 59.51 277018000 8.13
2094 ### 60.25 60.94 59.03 59.96 267995000 8.19
2095 ### 61.82 61.9 59.61 60.16 356956600 8.21
2096 ### 62.16 63.25 61.27 61.67 336473900 8.42
2097 ### 61.81 64.34 61.39 61.81 336341600 8.44
2098 ### 65.22 65.46 63.87 63.99 151360300 8.74

468937262.xls
36

2099 ### 64.75 65.54 64.11 64.66 203010500 8.83


2100 ### 66.85 66.9 64.3 64.31 187409600 8.78
2101 ### 67.71 68.04 65.52 66.23 222999000 9.04
2102 ### 65.77 67.32 65.5 67.32 160505100 9.19
2103 ### 65.05 66.28 64.79 65.68 215296900 8.97
2104 ### 64.05 64.49 62.45 63.19 260785700 8.63
2105 ### 65.98 66.47 63.81 63.93 199826200 8.73
2106 ### 66.29 67.2 65.35 65.66 163312800 8.97
2107 ### 65.76 66.9 65.08 66.31 218219400 9.05
2108 ### 67.69 67.72 64.94 65.48 228166400 8.94
2109 ### 69.4 69.91 67.53 67.72 184417100 9.25
2110 ### 68.99 69.99 68.67 69.61 156318400 9.5
2111 ### 68.84 69.49 68.02 69.1 190954400 9.44
2112 ### 71.58 72.4 68.1 68.49 316745100 9.35
2113 ### 71.99 72.12 70.65 70.99 197810200 9.69
2114 ### 72.14 72.89 71.2 71.46 133686000 9.76
2115 ### 71.79 73 71.43 71.75 214229400 9.8
2116 ### 69 71.67 68 71.32 244559700 9.74
2117 ### 70.59 70.8 68.68 69.08 194901700 9.43
2118 ### 70.3 70.89 69.61 70.29 143999800 9.6
2119 ### 69.91 71.01 69.48 70.57 237043800 9.64
2120 ### 67.16 69.62 66.75 69.22 289942800 9.45
2121 ### 65.1 68.1 65 67.64 290234700 9.24
2122 ### 66.63 66.75 64.64 64.71 220874500 8.84
2123 ### 65.18 67.67 62.9 67.31 440119400 9.19
2124 ### 69.1 69.23 64.53 64.95 287441000 8.87
2125 ### 68.49 69.08 66 68.81 238278600 9.4
2126 ### 68.27 69.48 66.68 67.6 347207700 9.23
2127 ### 72.02 72.51 66.74 67.3 412941900 9.19
2128 ### 72.24 72.79 71.04 71.85 173030900 9.81
2129 ### 75.1 75.36 72.05 72.1 176830500 9.84
2130 ### 74.95 76.46 74.64 75.42 130296600 10.3
2131 ### 75.5 76.34 73.75 75.51 228385500 10.31
2132 ### 71.17 76.6 70.87 75 349600300 10.24
2133 ### 72.95 73.6 71.1 72.03 238466200 9.84
2134 ### 74.53 75.43 71.93 72.33 295346800 9.88
2135 ### 77.39 77.5 73.25 74.2 318946600 10.13
2136 ### 78.76 79.42 75.77 76.04 285563600 10.38
2137 ### 76.1 79.56 76 77.67 264932500 10.61
2138 ### 79.28 80.04 75.83 76.09 283689700 10.39
2139 ### 81.25 81.66 78.74 79.04 423962000 10.79
2140 ### 83.08 84.05 81.85 82.49 300159300 11.26
2141 ### 85.7 86.38 83.87 84.71 208905900 11.57
2142 ### 84.99 86.01 84.6 85.59 194076400 11.69
2143 ### 84.97 86.4 83.62 84.29 320202400 11.51
2144 ### 83.84 84.8 82.59 83.9 373448600 11.46
2145 ### 76.25 81.89 75.83 80.86 569967300 11.04
2146 ### 76.73 77.2 75.74 76.05 168760200 10.38
2147 ### 75.25 76.7 74.55 76.3 176114400 10.42
2148 ### 74.83 74.9 73.75 74.38 112355600 10.16
2149 ### 75.13 75.98 74.5 74.97 154900900 10.24
2150 ### 72.38 74.75 72.25 74.75 201808600 10.21
2151 ### 70.91 72.43 70.34 71.89 156065700 9.82
2152 ### 73.78 73.82 71.42 71.45 122506300 9.76
2153 ### 74.47 74.76 73.32 73.57 99528800 10.05
2154 ### 74 75.18 73.95 74.23 147647500 10.14
2155 ### 74.17 74.26 73.3 73.35 57464400 10.02
2156 ### 73.91 74.49 73.6 74.02 92652700 10.11
2157 ### 72.6 73.61 72.54 73.5 118934200 10.04
2158 ### 71.63 72.38 71.12 72.11 119777000 9.85

468937262.xls
37

2159 ### 71.11 72.6 71.04 71.38 132323800 9.75


2160 ### 72.14 72.3 71.06 71.11 167792800 9.71
2161 ### 72.68 72.86 71.35 72.18 140290500 9.86
2162 ### 72.53 73.3 70.27 72.01 362679100 9.83
2163 ### 74.85 75.46 74.21 74.98 123454100 10.24
2164 ### 74.87 75.35 74.56 74.91 131248600 10.23
2165 ### 74.21 74.59 73.35 74.33 138850600 10.15
2166 ### 73.2 74.17 72.6 74.08 197619800 10.12
2167 ### 74.23 74.46 73.12 73.95 169866200 10.1
2168 ### 73.93 74.83 73.35 74.05 214257400 10.11
2169 ### 71.95 72.53 71.49 71.82 145917800 9.81
2170 ### 72.27 72.74 70.7 72.63 223940500 9.92
2171 ### 68.95 71.73 68.81 71.6 203223300 9.78
2172 ### 68.43 68.85 67.52 67.82 148918700 9.26
2173 ### 69.99 70.3 67.35 68.1 222858300 9.3
2174 ### 70.72 71.07 69.07 69.66 254629900 9.51
2175 ### 67.66 69.54 67.5 69.34 98753200 9.47
2176 ### 66.88 67.98 66.69 67.11 121463300 9.16
2177 ### 64.84 66.76 64.52 66.52 135070600 9.08
2178 ### 64.82 65.19 63.72 64.96 127927800 8.87
2179 ### 65.31 65.43 64.37 64.56 131240200 8.82
2180 ### 65.59 65.88 64.25 64.52 169051400 8.81
2181 ### 63.15 65.06 63.09 64.95 196128800 8.87
2182 ### 61.6 63.08 61.46 62.28 134210300 8.5
2183 ### 61.54 61.98 60.91 61.45 92483300 8.39
2184 ### 61.54 62.11 61.34 61.54 106362200 8.4
2185 ### 60.64 61.2 59.01 61.18 166336100 8.35
2186 ### 60 61.21 60 60.11 138232500 8.21
2187 ### 59.95 60.38 59.1 59.9 118441400 8.18
2188 ### 60.85 61.67 60.14 60.23 159707800 8.22
2189 ### 60.35 61.24 59.62 61.15 219508800 8.35
2190 ### 60.26 62.32 60.07 61.85 221095700 8.45
2191 ### 57.72 60 57.6 59.95 214265100 8.19
2192 ### 57.24 58.14 56.87 57.5 187421500 7.85
2193 ### 55.2 57.98 54.75 57.59 235211200 7.86
2194 ### 56.04 56.43 54.17 54.47 192446800 7.44
2195 ### 56.99 57.01 55.41 55.41 102885300 7.57
2196 ### 56.28 57.56 55.92 57.03 157898300 7.79
2197 ### 56.4 56.85 55.69 56.1 116281900 7.66
2198 ### 55.25 56.79 55.09 56.79 152438300 7.75
2199 ### 56.84 56.98 55.36 55.66 199181500 7.6
2200 ### 54.47 56.5 54.35 56.14 339440500 7.67
2201 ### 52.07 54.96 51.21 54.94 252170800 7.5
2202 ### 53.25 53.95 52.2 52.21 152397000 7.13
2203 ### 53.98 54.23 52.68 53.44 154208600 7.3
2204 ### 54.03 54.35 52.79 54 258888000 7.37
2205 ### 49.44 53.95 49.27 53.74 466393900 7.34
2206 ### 48.65 50.3 47.87 49.25 674371600 6.72
2207 ### 51.23 51.87 50.4 51.59 306471200 7.04
2208 ### 51.76 51.91 50.28 50.37 126876400 6.88
2209 ### 51.72 51.93 50.55 51.3 169470700 7
2210 ### 53.2 53.49 50.87 51.7 189384300 7.06
2211 ### 54.33 54.36 52.75 52.78 152692400 7.21
2212 ### 54.95 55.35 53.64 53.75 134864800 7.34
2213 ### 54.16 54.54 53.68 54.44 126888300 7.43
2214 ### 52.33 53.65 51.88 53.61 132908300 7.32
2215 ### 51.23 52.59 50.81 52.34 159211500 7.15
2216 ### 53.07 53.11 50.59 51.08 281386000 6.97
2217 ### 53.92 54.24 53.43 53.44 85425900 7.3
2218 ### 54.03 54.56 53.32 53.84 136640700 7.35

468937262.xls
38

2219 ### 52.1 53.5 51.84 53.2 139614300 7.26


2220 ### 51.88 52.47 51.32 51.9 115931900 7.09
2221 ### 52.96 53.05 51.86 52.11 108686900 7.12
2222 ### 52.99 53.81 52.92 53.19 204957200 7.26
2223 ### 51.05 52.89 51.05 52.64 195932800 7.19
2224 ### 50.23 51.21 49.95 51.21 147751100 6.99
2225 ### 50 50.18 49.33 49.87 103789000 6.81
2226 ### 51.06 51.19 49.46 49.61 118606600 6.77
2227 ### 51.02 51.29 50.32 50.82 123221000 6.94
2228 ### 51.1 51.63 50.58 51.4 113199100 7.02
2229 ### 50.07 51.35 49.79 51.31 153910400 7.01
2230 ### 49.35 50.12 49.14 49.78 175660100 6.8
2231 ### 49.05 49.4 47.92 48.68 240768500 6.65
2232 ### 46.7 48.88 46.55 48.8 204654800 6.66
2233 ### 46.3 46.8 46.12 46.22 55594700 6.31
2234 ### 47 47.17 46.09 46.26 89091800 6.32
2235 ### 46.86 47.03 46.27 46.89 100739100 6.4
2236 ### 45.99 46.79 45.92 46.57 129690400 6.36
2237 ### 45.27 46.03 45.26 45.84 64073800 6.26
2238 ### 46.12 46.34 45.36 45.74 65264500 6.25
2239 ### 46.12 46.49 45.81 46.06 69063400 6.29
2240 ### 45.6 47.12 45.59 45.77 143017700 6.25
2241 ### 45.85 46.1 45.32 45.74 73901100 6.25
2242 ### 46.15 46.75 45.26 45.87 96933200 6.26
2243 ### 46.28 46.7 45.77 45.83 94142300 6.26
2244 ### 46.91 47 45.75 46.3 110639900 6.32
2245 ### 46.4 47.44 46.37 47.15 124931100 6.44
2246 ### 47.39 47.5 46.21 46.25 134405600 6.32
2247 ### 46.48 48.33 46.45 47.68 271681900 6.51
2248 ### 43.46 46.22 43.36 46.1 229009200 6.29
2249 ### 43.39 44.12 43.25 44 67995900 6.01
2250 ### 44 44.39 43.31 43.38 90236300 5.92
2251 ### 42.93 43.89 42.91 43.82 95209800 5.98
2252 ### 43 43.25 42.61 42.65 44095800 5.82
2253 ### 42.49 43.36 42.02 42.99 60482800 5.87
2254 ### 42.89 43 42.29 42.71 67326000 5.83
2255 ### 43.19 43.31 42.77 43.22 64580600 5.9
2256 ### 42.89 43.5 42.61 43.19 74218900 5.9
2257 ### 42.57 43.08 42.08 42.75 78562400 5.84
2258 ### 43.56 44.38 42.26 42.65 140520100 5.82
2259 ### 43.85 44 43.3 43.8 62827800 5.98
2260 ### 43.83 44.07 42.67 43.99 70937300 6.01
2261 ### 44.01 44.11 43.36 43.63 67148200 5.96
2262 ### 43.99 44.28 43.73 43.81 73656800 5.98
2263 ### 43.44 44 43.39 44 75276600 6.01
2264 ### 43.7 44.04 42.9 43.29 101066000 5.91
2265 ### 42.86 43.8 42.65 43.63 113348900 5.96
2266 ### 41.52 43.23 41.07 43.19 167765500 5.9
2267 ### 41.41 42.1 41.37 41.49 146574400 5.67
2268 ### 40.97 41.57 40.46 41.55 171920700 5.67
2269 ### 40.79 42.01 40.23 40.75 524015100 5.56
2270 ### 38.29 38.5 37.9 38.35 171208800 5.24
2271 ### 38.23 38.4 37.91 38.24 96759600 5.22
2272 ### 38.37 38.65 37.78 38.1 97197100 5.2
2273 ### 37.87 38.28 37.47 38.25 72683800 5.22
2274 ### 36.81 37.76 36.8 37.63 95930800 5.14
2275 ### 37.71 38.16 37.2 37.39 98656600 5.11
2276 ### 36.55 38.15 36.5 37.98 113567300 5.19
2277 ### 36.83 36.97 36.29 36.5 62500200 4.98
2278 ### 36.61 37.16 36.31 36.81 104597500 5.03

468937262.xls
39

2279 ### 37.23 37.29 36.12 36.37 112089600 4.97


2280 ### 37.49 37.59 37.17 37.31 87574900 5.09
2281 ### 36.84 38.1 36.68 37.1 150042900 5.07
2282 ### 39.09 39.12 37.68 37.76 102677400 5.16
2283 ### 38.83 39.78 38.65 38.89 168563500 5.31
2284 ### 38.26 38.6 38.14 38.55 106231300 5.26
2285 ### 37.72 38.19 37.38 37.86 92631700 5.17
2286 ### 37.85 38.09 37.45 37.61 80929100 5.14
2287 ### 38.47 38.54 37.83 38.31 149031400 5.23
2288 ### 37.19 38.08 36.82 37.98 136918600 5.19
2289 ### 36.87 37.3 36.3 37.13 140835800 5.07
2290 ### 35.92 36.15 35.75 36 86961700 4.92
2291 ### 35.89 36.61 35.82 35.9 108943100 4.9
2292 ### 37.4 37.4 35.52 35.81 169733200 4.89
2293 ### 37 37.94 36.82 37.65 97563900 5.14
2294 ### 36.63 37.25 36.57 36.92 101001600 5.04
2295 ### 37.6 37.73 36.45 36.54 186316200 4.99
2296 ### 38.33 38.63 37.56 37.92 202991600 5.18
2297 ### 38.16 38.58 37.77 38.24 239217300 5.22
2298 ### 40.05 40.32 39.6 40.04 93493400 5.47
2299 ### 39.89 40.76 39.86 40.3 113453200 5.5
2300 ### 40.66 40.74 39.58 39.76 101051300 5.43
2301 ### 40.64 40.79 40.01 40.56 79002000 5.54
2302 ### 39.94 40.94 39.94 40.74 131380200 5.56
2303 ### 39.5 39.95 39.32 39.78 99001700 5.43
2304 ### 39.45 39.99 39.03 39.7 148365000 5.42
2305 ### 37.85 39.9 37.85 39.76 260643600 5.43
2306 ### 37.25 37.65 37.19 37.55 113162700 5.13
2307 ### 35.78 37.68 35.78 37.55 198290400 5.13
2308 ### 35.45 37.56 34.99 35.84 159180700 4.89
2309 ### 35.14 35.46 34.54 35.36 147086100 4.83
2310 ### 34.56 35.7 34.53 35.55 118573700 4.85
2311 ### 34.2 35.23 34.07 34.77 175678300 4.75
2312 ### 35.42 35.59 34 34.13 242560500 4.66
2313 ### 35.2 35.67 33.11 35.61 510495300 4.86
2314 ### 36.75 37.25 36.33 36.42 110065900 4.97
2315 ### 37.28 37.45 36.75 36.97 88923800 5.05
2316 ### 36.89 37.33 36.79 37.24 81561900 5.08
2317 ### 37.25 37.27 36.47 36.68 96841500 5.01
2318 ### 36.11 37.2 36.1 37.15 112044100 5.07
2319 ### 36.4 36.74 36.03 36.21 124184900 4.94
2320 ### 36.21 36.65 36.02 36.43 116480000 4.97
2321 ### 36.15 36.23 35.22 36.06 167907600 4.92
2322 ### 36.29 36.34 35.24 35.54 143776500 4.85
2323 ### 35.89 36.36 35.51 35.95 153472200 4.91
2324 ### 36.78 37.51 36.12 36.19 202626900 4.94
2325 ### 36.49 37.02 36.11 36.98 186615100 5.05
2326 ### 36.84 37 34.9 35.5 209782300 4.85
2327 ### 36.4 37.21 35.9 37.18 189898100 5.08
2328 ### 37.66 37.74 35.44 35.51 236282900 4.85
2329 ### 36.6 37.44 35.87 37.09 270410700 5.06
2330 ### 35 36.3 34 35.62 331794400 4.86
2331 ### 36.62 37.25 35.28 35.35 432021800 4.83
2332 ### 38.81 39.56 36.84 37.26 688298100 5.09
2333 ### 42.95 42.99 40.39 41.04 342986700 5.6
2334 ### 42.49 43.19 42.01 42.66 245265300 5.83
2335 ### 44.15 44.25 41.91 41.92 205415700 5.72
2336 ### 43.7 44.45 43.54 43.74 162487500 5.97
2337 ### 42.33 43.75 42.25 43.56 126746900 5.95
2338 ### 42.4 42.81 42.15 42.33 103706400 5.78

468937262.xls
40

2339 ### 41.22 42.24 41.09 41.89 139059900 5.72


2340 ### 40.99 41.31 40.16 41.09 145003600 5.61
2341 ### 42.09 42.18 40.57 40.89 160321000 5.58
2342 ### 42.45 42.52 41.59 41.67 159033700 5.69
2343 ### 42.07 42.8 41.82 42.8 98739900 5.84
2344 ### 42.56 42.83 41.5 41.75 115339000 5.7
2345 ### 42.75 42.96 42.47 42.53 68852700 5.81
2346 ### 42.91 43 42.5 42.5 88176200 5.8
2347 ### 42.45 43.4 42.02 42.55 152455800 5.81
2348 ### 43.71 43.96 42.68 42.83 137853800 5.85
2349 ### 43.29 43.97 42.86 43.7 135282000 5.97
2350 ### 43.33 43.44 42.5 42.96 235037600 5.87
2351 ### 41.53 42.88 41.32 42.25 200480000 5.77
2352 ### 41.21 42.31 40.78 41.18 174453300 5.62
2353 ### 40.64 41.14 40.25 40.96 127152200 5.59
2354 ### 40.52 40.79 39.52 40.32 151346300 5.51
2355 ### 40.21 40.59 39.8 40.27 158207700 5.5
2356 ### 39.53 40.26 39.1 39.83 194277300 5.44
2357 ### 39.64 40.28 38.83 39.35 330616300 5.37
2358 ### 41.9 42.16 40.1 40.53 255362800 5.53
2359 ### 42.8 43.25 42.35 42.75 112658000 5.84
2360 ### 42.76 43.01 41.85 42.81 189154700 5.85
2361 ### 44.37 44.41 41.22 41.79 352913400 5.71
2362 ### 44.25 44.89 44.08 44.12 114540300 6.02
2363 ### 44.99 45.11 44.16 44.5 117047000 6.08
2364 ### 44.68 45.14 43.96 44.86 162902600 6.13
2365 ### 89.62 89.91 88.19 88.99 228877600 6.08
2366 ### 88.48 89.31 87.73 88.93 379757000 6.07
2367 ### 86.72 88.45 85.55 88.23 336295400 6.02
2368 ### 86.3 88.3 85.29 85.29 304823400 5.82
2369 ### 87.74 87.86 86.25 86.81 290813600 5.93
2370 ### 90.65 90.88 87.45 87.81 379618400 6
2371 ### 88.15 90.2 87.35 90.13 409810800 6.15
2372 ### 86.66 89.08 86 88.41 578054400 6.04
2373 ### 82.73 84.79 82.05 84.63 317865800 5.78
2374 ### 79.86 81.76 78.94 81.21 300263600 5.54
2375 ### 78.72 79.28 76.66 78.36 273254800 5.35
2376 ### 81.04 81.99 78.1 78.74 297864000 5.38
2377 ### 79.07 81.38 78.79 80.9 222504800 5.52
2378 ### 78.93 79.35 77.5 78.94 131114200 5.39
2379 ### 77.87 78.93 77.53 78.84 140889000 5.38
2380 ### 79.1 79.43 77.33 77.81 182912800 5.31
2381 ### 77.95 79.91 77.69 79.63 255015600 5.44
2382 ### 77.05 77.77 76.58 77.53 169598800 5.29
2383 ### 74.58 77.89 74.51 76.9 420274400 5.25
2384 ### 72.62 73.98 72.44 73.98 200403000 5.05
2385 ### 72.16 72.92 71.55 72.64 124056800 4.96
2386 ### 72.66 72.75 71.22 72.25 184874200 4.93
2387 ### 71.37 72.84 70.94 72.05 242307800 4.92
2388 ### 70.98 71.78 70.55 70.76 210407400 4.83
2389 ### 71.31 71.6 70 70.49 227833200 4.81
2390 ### 69.65 71.27 69.47 70.46 228730600 4.81
2391 ### 70.49 71.46 69.75 69.88 187973800 4.77
2392 ### 69.85 70.7 67.75 70.65 251615000 4.82
2393 ### 70.25 71.72 69.19 70.2 442685600 4.79
2394 ### 73.71 74.42 69.73 69.8 791179200 4.77
2395 ### 65.45 65.9 63.3 65.46 479925600 4.47
2396 ### 68.25 69.15 64.14 64.56 652906800 4.41
2397 ### 69.83 70.7 67.88 68.96 431327400 4.71
2398 ### 65 69.63 64.75 69.25 556862600 4.73

468937262.xls
41

2399 ### 64.67 64.91 63.33 64.55 176388800 4.41


2400 ### 64.46 65.25 64.05 64.5 170108400 4.4
2401 ### 63.79 65.47 62.97 63.94 274202600 4.37
2402 ### 64.78 65.11 62.6 63.29 172998000 4.32
2403 ### 64.89 65 64.03 64.4 69647200 4.4
2404 ### 64.81 65.03 64.22 64.8 86335200 4.42
2405 ### 63.81 64.98 63.57 64.44 112390600 4.4
2406 ### 63.3 64.25 62.05 64.18 152938800 4.38
2407 ### 64.8 65.15 62.88 63.16 139872600 4.31
2408 ### 63.75 64.25 63.6 64.01 61482400 4.37
2409 ### 63.66 64.36 63.4 63.75 141457400 4.35
2410 ### 63.56 63.77 61.6 63.69 266103600 4.35
2411 ### 65.47 66 61.76 62.72 292031600 4.28
2412 ### 66.84 67.04 64.9 64.99 195874000 4.44
2413 ### 66.15 67.5 66.05 66.6 281528800 4.55
2414 ### 65.24 65.46 64.66 65.26 99590400 4.46
2415 ### 65.4 65.88 65.02 65.29 103930400 4.46
2416 ### 65.62 65.9 64.6 64.91 98760200 4.43
2417 ### 65.03 66.05 64.7 65.15 193943400 4.45
2418 ### 62.81 64.4 62.07 63.99 185375400 4.37
2419 ### 63.08 64.43 62.05 63.28 172975600 4.32
2420 ### 65.93 66.73 62.56 62.89 264224800 4.29
2421 ### 64.25 66.24 62.95 65.78 311980200 4.49
2422 ### 64.53 65 61.75 62.68 309712200 4.28
2423 ### 66.13 66.9 64.66 65.21 246860600 4.45
2424 ### 67.79 67.95 66.27 67.79 200138400 4.63
2425 ### 68.79 68.79 67.05 67.05 257129600 4.58
2426 ### 68.95 69.57 67.41 68.44 428229200 4.67
2427 ### 65.35 65.76 64.34 64.55 137536000 4.41
2428 ### 61.69 65.2 61.55 64.05 347697000 4.37
2429 ### 62.3 62.45 61.05 61.27 227862600 4.18
2430 ### 61.8 64 57.9 61.35 642052600 4.19
2431 ### 55.49 56.91 54.5 55.17 191319800 3.77
2432 ### 54.3 55.45 54.29 55.39 114787400 3.78
2433 ### 55.19 55.45 54.22 54.9 99437800 3.75
2434 ### 55.16 55.2 54.48 54.94 73775800 3.75
2435 ### 55.2 55.46 54.34 55.24 94011400 3.77
2436 ### 55.01 55.69 54.84 55.5 98925400 3.79
2437 ### 54.95 55.43 54.23 55.3 101824800 3.78
2438 ### 53.95 55.39 53.91 54.75 127169000 3.74
2439 ### 54.23 54.55 53.38 54.05 118941200 3.69
2440 ### 54.27 55.45 53.86 54.38 131730200 3.71
2441 ### 54.86 55 52.04 54.72 301261800 3.74
2442 ### 55.03 55.55 54.37 54.45 232156400 3.72
2443 ### 54.37 56.11 53.99 55.31 301043400 3.78
2444 ### 52.4 54.08 52.4 53.5 182497000 3.65
2445 ### 52.5 53.26 52.04 52.45 150512600 3.58
2446 ### 51.84 53.2 51.8 52.4 202554800 3.58
2447 ### 49.98 52.22 49.5 52.19 216066200 3.56
2448 ### 48.51 50.62 48.17 50.3 298373600 3.43
2449 ### 47.45 48.05 46.97 47.97 148590400 3.28
2450 ### 47.2 47.84 47.07 47.55 98161000 3.25
2451 ### 47.54 47.67 47.02 47.41 120766800 3.24
2452 ### 47.48 48.13 47.36 47.94 181126400 3.27
2453 ### 47.18 47.6 46.65 47.47 151277000 3.24
2454 ### 48.1 48.35 47.31 47.42 200498200 3.24
2455 ### 44.7 47.75 44.7 47.75 300188000 3.26
2456 ### 44.88 45.61 44.19 45.5 257782000 3.11
2457 ### 43.19 45.75 42.55 44.98 692106800 3.07
2458 ### 38.87 39.76 38.74 39.75 290752000 2.71

468937262.xls
42

2459 ### 38.5 38.58 37.65 38.29 115047800 2.61


2460 ### 38.8 39.06 38.2 38.59 80967600 2.63
2461 ### 39.56 39.77 38.84 39.06 89807200 2.67
2462 ### 40.54 40.93 39.46 39.62 106537200 2.7
2463 ### 39.5 40.76 39.47 40.64 111575800 2.77
2464 ### 38.56 39.67 38.4 39.37 101540600 2.69
2465 ### 39.18 39.18 38.75 38.79 143521000 2.65
2466 ### 39.12 39.19 38.58 38.67 116351200 2.64
2467 ### 39 39.27 38.45 38.75 106253000 2.65
2468 ### 37.93 38.86 37.82 38.68 68377400 2.64
2469 ### 37.46 38.29 37.45 38.04 88296600 2.6
2470 ### 36.95 37.98 36.83 37.53 99379000 2.56
2471 ### 37.45 38 37.15 37.29 92372000 2.55
2472 ### 37.04 37.5 36.93 37.27 99351000 2.54
2473 ### 38.1 38.14 36.81 36.92 100422000 2.52
2474 ### 37.75 38.87 37.46 38.01 96663000 2.6
2475 ### 36.88 37.98 36.87 37.71 61250000 2.57
2476 ### 36.55 37.38 36.4 37.14 125577200 2.54
2477 ### 35.2 36.76 35.08 36.35 125479200 2.48
2478 ### 35.36 35.48 34.8 35.2 58167200 2.4
2479 ### 35.24 35.55 34.78 35.49 63705600 2.42
2480 ### 35.88 36.07 35.32 35.59 70494200 2.43
2481 ### 35.66 36.23 35.46 35.87 82003600 2.45
2482 ### 36.1 36.3 35.28 35.7 115334800 2.44
2483 ### 35.7 36.57 35.68 36.35 85881600 2.48
2484 ### 35.4 36.19 35.23 35.76 75489400 2.44
2485 ### 35.01 35.92 35.01 35.23 73367000 2.41
2486 ### 35.5 35.81 34.83 35.66 101581200 2.43
2487 ### 34.3 35.99 34.19 35.86 128931600 2.45
2488 ### 34.07 34.95 34 34.49 94140200 2.35
2489 ### 34 34.72 33.96 34.12 54535600 2.33
2490 ### 34.68 34.76 34 34.35 97203400 2.35
2491 ### 33.04 35.18 32.74 34.66 238964600 2.37
2492 ### 31.87 33.15 31.73 33.05 126404600 2.26
2493 ### 31.26 31.95 31.19 31.95 93534000 2.18
2494 ### 30.86 31.27 30.6 31.08 63665000 2.12
2495 ### 30.71 30.99 30.49 30.8 79195200 2.1
2496 ### 31.51 31.86 30.36 30.71 97230000 2.1
2497 ### 30.51 31.85 30.49 31.74 91163800 2.17
2498 ### 30.58 31.13 30.35 30.87 80754800 2.11
2499 ### 31 31.72 30.64 30.78 108918600 2.1
2500 ### 30.6 31.28 30.4 30.84 82012000 2.11
2501 ### 30.45 30.85 30.28 30.37 56550200 2.07
2502 ### 31.1 31.13 30.26 31.01 80598000 2.12
2503 ### 30.39 31.54 30.35 31.52 87759000 2.15
2504 ### 29.85 30.45 29.81 30.3 72711800 2.07
2505 ### 30.9 31.1 29.7 29.78 123072600 2.03
2506 ### 31.81 32.3 31.25 31.39 61125400 2.14
2507 ### 31.19 32.12 31.17 31.79 69122200 2.17
2508 ### 31.45 31.72 31.15 31.29 52907400 2.14
2509 ### 31.18 32.2 31.13 31.58 91273000 2.16
2510 ### 32.65 33 32 32.34 60755800 2.21
2511 ### 32.47 32.82 32.13 32.64 55539400 2.23
2512 ### 32.31 32.41 31.16 32.27 71262800 2.2
2513 ### 31.8 32.75 31.57 32.43 106251600 2.21
2514 ### 30.85 31.45 30.78 31.26 98483000 2.13
2515 ### 31.53 31.75 30.48 30.7 68392800 2.1
2516 ### 31.25 31.73 31.06 31.68 83529600 2.16
2517 ### 32.42 32.71 31.34 31.62 75314400 2.16
2518 ### 31.95 32.2 31.55 32.2 80936800 2.2

468937262.xls
43

2519 ### 32.01 32.22 31.66 31.97 133292600 2.18


2520 ### 32.8 32.92 32.12 32.2 122095400 2.2
2521 ### 32.66 33.63 32.11 32.93 441931000 2.25
2522 ### 28.86 29.97 28.74 29.58 208950000 2.02
2523 ### 29.25 29.6 29.02 29.22 79044000 1.99
2524 ### 30.02 30.04 28.93 29.14 127905400 1.99
2525 ### 30.27 30.5 30.03 30.03 52215800 2.05
2526 ### 30.13 30.68 29.95 30.14 58345000 2.06
2527 ### 30.85 31.36 30.13 30.39 99498000 2.07
2528 ### 31.27 31.42 30.8 30.95 87245200 2.11
2529 ### 30.48 31.18 29.73 31.08 227670800 2.12
2530 ### 32.1 32.48 31.9 32.3 85485400 2.21
2531 ### 32.56 32.97 31.89 32.54 93261000 2.22
2532 ### 32.07 32.99 31.41 32.5 147638400 2.22
2533 ### 34.18 34.19 32.21 32.49 130274200 2.22
2534 ### 33.07 33.7 33 33.7 80857000 2.3
2535 ### 33.51 33.7 32.98 33.18 63128800 2.27
2536 ### 33 33.83 32.89 33.7 97717200 2.3
2537 ### 32.3 33.09 32.29 33 90127800 2.25
2538 ### 33.12 33.5 32.12 32.33 97553400 2.21
2539 ### 32.66 33.41 32.43 32.91 101563000 2.25
2540 ### 32.56 33.13 32.21 32.81 137830000 2.24
2541 ### 30.66 33.32 30.53 32.74 227410400 2.24
2542 ### 30.54 31.14 30.26 30.69 111158600 2.1
2543 ### 30.65 30.68 29.5 30.12 60996600 2.06
2544 ### 30.2 30.97 30.2 30.74 64394400 2.1
2545 ### 30.09 30.71 30 30.2 87301200 2.06
2546 ### 29.99 30.44 29.83 30.35 103905200 2.07
2547 ### 29.04 29.98 28.81 29.81 73969000 2.04
2548 ### 28.56 29.25 28.51 28.78 99778000 1.96
2549 ### 28.72 28.99 28.29 28.4 62732600 1.94
2550 ### 28.03 29.17 27.8 28.92 79678200 1.97
2551 ### 27.79 28.2 27.61 28.06 45533600 1.92
2552 ### 28.08 28.27 27.8 28.06 36429400 1.92
2553 ### 28.46 28.6 27.82 28.17 58993200 1.92
2554 ### 28.33 28.78 28 28.51 80542000 1.95
2555 ### 27.5 28.51 27.29 28.41 79994600 1.94
2556 ### 27.29 27.9 27.11 27.34 58900800 1.87
2557 ### 26.9 27.2 26.73 27.11 44973600 1.85
2558 ### 26.63 27 26.47 26.71 49074200 1.82
2559 ### 27.4 27.5 26.42 26.47 93898000 1.81
2560 ### 26.97 27.29 26.8 27.06 51515800 1.85
2561 ### 26.7 27.06 26.36 26.64 75111400 1.82
2562 ### 27.25 27.32 26.45 27.06 64450400 1.85
2563 ### 27.1 27.72 26.9 27.19 57463000 1.86
2564 ### 26.79 27.34 26.24 27.3 61355000 1.86
2565 ### 26.4 27.19 26.4 27.14 76293000 1.85
2566 ### 26.27 26.6 25.94 26.28 62494600 1.79
2567 ### 26.55 27.57 26.55 26.67 104759200 1.82
2568 ### 26.4 26.75 25.9 26.58 65889600 1.81
2569 ### 26.2 26.75 25.96 26.65 59526600 1.82
2570 ### 25.97 26.55 25.5 26.14 69995800 1.78
2571 ### 26 26.33 25.74 26.07 74408600 1.78
2572 ### 26.71 26.96 25.49 25.78 116625600 1.76
2573 ### 26.45 27 25.98 26.77 115197600 1.83
2574 ### 26.82 27.01 26.34 26.45 57792000 1.81
2575 ### 27.24 27.44 26.69 26.94 70966000 1.84
2576 ### 27.58 27.64 27 27.13 57782200 1.85
2577 ### 27.7 28 27.05 27.7 78957200 1.89
2578 ### 27.56 28.18 27.11 27.78 86146200 1.9

468937262.xls
44

2579 ### 27.6 28.12 27.37 27.73 81468800 1.89


2580 ### 28.21 28.41 27.56 27.73 88629800 1.89
2581 ### 28.12 28.75 27.83 28.35 178088400 1.94
2582 ### 29.15 29.31 28.5 29.18 100732800 1.99
2583 ### 28.82 29.58 28.16 29.3 440361600 2
2584 ### 26.74 27.07 26.31 26.64 159933200 1.82
2585 ### 27.98 28.03 26.84 26.93 109099200 1.84
2586 ### 27.5 28.1 27.49 28.04 57635200 1.91
2587 ### 27.88 28 27.2 27.53 60229400 1.88
2588 ### 27.61 27.7 26.92 27.31 63779800 1.86
2589 ### 27.71 28.15 27.43 27.83 64498000 1.9
2590 ### 27.48 28.37 27.44 28.32 96418000 1.93
2591 ### 27.75 27.93 27.23 27.5 68619600 1.88
2592 ### 26.89 27.27 26.62 27.11 79583000 1.85
2593 ### 27.92 27.98 26.95 27.04 97693400 1.85
2594 ### 27.74 27.95 27.34 27.92 89919200 1.91
2595 ### 27.37 27.99 27.2 27.91 87682000 1.91
2596 ### 27 27.36 26.91 27.04 104973400 1.85
2597 ### 26.14 26.91 25.89 26.87 141611400 1.83
2598 ### 25.27 25.75 25.27 25.5 107053800 1.74
2599 ### 25.88 26 25.22 25.29 96378800 1.73
2600 ### 25.37 26.17 25.25 25.86 104757800 1.77
2601 ### 25.56 26.94 25.54 25.86 102144000 1.77
2602 ### 25.94 26.06 25.59 25.67 80270400 1.75
2603 ### 25.96 26.38 25.78 26.19 102858000 1.79
2604 ### 26.55 26.61 25.39 25.82 151358200 1.76
2605 ### 27.03 27.35 26.26 26.45 120429400 1.81
2606 ### 27.32 27.78 27.17 27.56 82306000 1.88
2607 ### 27.27 28.04 27.09 27.15 148962800 1.85
2608 ### 27.04 28.14 26.94 27.68 251741000 1.89
2609 ### 25.9 27.23 25.75 27.1 154590800 1.85
2610 ### 26.62 26.79 25.8 26 130718000 1.78
2611 ### 24.95 27.49 24.9 26.74 385149800 1.83
2612 ### 23.93 25.22 23.91 25.16 165055800 1.72
2613 ### 23.6 24.19 23.6 23.92 56282800 1.63
2614 ### 24 24.1 23.77 23.81 64171800 1.63
2615 ### 24.1 24.3 23.87 24.02 80420200 1.64
2616 ### 22.96 24.02 22.95 23.92 117209400 1.63
2617 ### 22.88 23.18 22.8 23.04 49602000 1.57
2618 ### 22.28 22.9 22.21 22.81 69069000 1.56
2619 ### 22.14 22.74 22 22.36 64764000 1.53
2620 ### 22.34 22.46 21.89 22.19 48519800 1.51
2621 ### 22.5 22.51 22.21 22.4 69400800 1.53
2622 ### 23.33 23.64 22.41 22.47 80770200 1.53
2623 ### 23.18 23.44 23.05 23.26 35408800 1.59
2624 ### 23.1 23.49 23.1 23.16 42739200 1.58
2625 ### 23.85 24.1 22.83 23 78995000 1.57
2626 ### 23.61 23.99 23.6 23.73 45997000 1.62
2627 ### 23.09 23.87 23.05 23.8 87136000 1.62
2628 ### 22.62 23.12 22.44 22.98 63835800 1.57
2629 ### 22.62 22.86 22.5 22.67 47065200 1.55
2630 ### 22.45 22.89 22.4 22.71 48335000 1.55
2631 ### 21.82 22.91 21.81 22.42 88211200 1.53
2632 ### 22 22.09 21.7 21.79 76388200 1.49
2633 ### 22.3 22.4 22 22.26 45203200 1.52
2634 ### 22.46 22.81 22.08 22.32 71857800 1.52
2635 ### 22.65 22.87 22.42 22.56 46324600 1.54
2636 ### 22.63 22.8 22.19 22.68 53174800 1.55
2637 ### 22.84 23.38 22.41 22.52 68850600 1.54
2638 ### 23.04 23.25 22.8 23.07 76767600 1.58

468937262.xls
45

2639 ### 22.46 23.06 22.43 23.01 67817400 1.57


2640 ### 22.42 22.74 22.25 22.56 56792400 1.54
2641 ### 22.56 22.83 22.18 22.18 51251200 1.51
2642 ### 22.7 22.97 22.43 22.61 56665000 1.54
2643 ### 22.67 22.8 22.25 22.73 78986600 1.55
2644 ### 22.89 23.04 22.61 22.72 93205000 1.55
2645 ### 22.91 23.4 22.5 22.85 254552200 1.56
2646 ### 24.4 24.54 23.78 24.2 155010800 1.65
2647 ### 24.7 24.84 23.86 24.12 169754200 1.65
2648 ### 23.25 24 23.1 23.73 121886800 1.62
2649 ### 23.23 24.13 22.79 23 106864800 1.57
2650 ### 22.84 23.73 22.65 23.36 115075800 1.59
2651 ### 22.1 22.83 21.93 22.59 146718600 1.54
2652 ### 22.25 22.42 21.71 22.09 127337000 1.51
2653 ### 21.42 22.39 21.42 22.17 98754600 1.51
2654 ### 21.55 21.75 21.18 21.28 36160600 1.45
2655 ### 21.35 21.53 21.18 21.37 43612800 1.46
2656 ### 21.18 21.5 21.15 21.28 51213400 1.45
2657 ### 20.91 21.16 20.86 21.15 58364600 1.44
2658 ### 20.35 20.91 20.34 20.78 25923800 1.42
2659 ### 19.72 20.59 19.65 20.41 44368800 1.39
2660 ### 19.92 19.95 19.6 19.81 77124600 1.35
2661 ### 19.65 19.89 19.25 19.85 94266200 1.36
2662 ### 20.19 20.42 19.62 19.7 113390200 1.34
2663 ### 19.9 20.18 19.9 20.04 82728800 1.37
2664 ### 20.08 20.13 19.79 19.88 68565000 1.36
2665 ### 20.19 20.49 20.01 20.12 93489200 1.37
2666 ### 21.49 21.49 20.07 20.17 97227200 1.38
2667 ### 21.32 21.32 20.7 20.89 48168400 1.43
2668 ### 20.25 21.34 20.21 21.21 45784200 1.45
2669 ### 20.45 20.61 19.96 20.38 67834200 1.39
2670 ### 21.17 21.25 20.4 20.45 33786200 1.4
2671 ### 20.78 21.08 20.41 21.05 37059400 1.44
2672 ### 20.9 21.15 20.73 20.85 46544400 1.42
2673 ### 20.94 21.17 20.77 21.15 44485000 1.44
2674 ### 21.54 21.84 20.96 21.03 47824000 1.44
2675 ### 21.6 21.9 21.41 21.54 51324000 1.47
2676 ### 21.04 21.85 21 21.71 90384000 1.48
2677 ### 20.78 21.07 20.52 20.91 19024600 1.43
2678 ### 20.89 21.15 20.25 20.72 61282200 1.41
2679 ### 21.23 21.25 20.61 20.68 67163600 1.41
2680 ### 20.5 21.27 20.45 21.15 95456200 1.44
2681 ### 20.34 20.58 19.85 20.28 60459000 1.38
2682 ### 20.1 21.08 20.1 20.38 59897600 1.39
2683 ### 20.56 20.65 20.26 20.42 86146200 1.39
2684 ### 21.21 21.34 20.35 20.41 66798200 1.39
2685 ### 21.35 21.37 20.95 21.13 57064000 1.44
2686 ### 22.48 22.61 21.28 21.46 59262000 1.47
2687 ### 22.07 22.56 21.92 22.42 53193000 1.53
2688 ### 21.48 22.72 21.48 22.33 75000800 1.52
2689 ### 21.9 22.02 21.48 21.54 53768400 1.47
2690 ### 22.45 22.65 21.84 21.9 58569000 1.5
2691 ### 23.19 23.24 22.45 22.5 52536400 1.54
2692 ### 22.91 23.15 22.65 23.12 99268400 1.58
2693 ### 22.82 23.13 22.47 23.03 80617600 1.57
2694 ### 23.07 23.1 22.59 22.91 62308400 1.56
2695 ### 22.83 23.3 22.78 23.15 75710600 1.58
2696 ### 23.3 23.35 22.78 22.89 54538400 1.56
2697 ### 23.99 24 22.87 23.09 65139200 1.58
2698 ### 23.51 23.9 23.34 23.69 66770200 1.62

468937262.xls
46

2699 ### 22.56 23.77 22.4 23.72 62928600 1.62


2700 ### 22.75 22.89 22.49 22.6 40503400 1.54
2701 ### 22.56 22.85 22.23 22.6 54964000 1.54
2702 ### 22.73 23.15 22.59 22.99 41302800 1.57
2703 ### 22.94 23.2 22.68 22.76 40399800 1.55
2704 ### 23.31 23.4 22.75 23.18 44115400 1.58
2705 ### 22.6 23.34 22.38 23.22 69783000 1.59
2706 ### 23.38 23.49 22.43 22.75 89952800 1.55
2707 ### 23.8 23.84 22.41 23.25 243920600 1.59
2708 ### 24.85 25.01 24.58 24.82 152525800 1.69
2709 ### 24.32 24.74 24.19 24.55 68854800 1.68
2710 ### 23.73 24.41 23.72 24.35 69966400 1.66
2711 ### 23.5 23.81 23.37 23.68 43709400 1.62
2712 ### 23.3 23.67 22.79 23.45 86937200 1.6
2713 ### 23.25 23.54 22.73 23.06 107167200 1.57
2714 ### 22.05 23.41 21.91 23.22 104543600 1.59
2715 ### 21.67 22.33 21.58 22.29 67082400 1.52
2716 ### 20.99 21.86 20.88 21.69 74900000 1.48
2717 ### 20.8 20.8 20.28 20.57 51014600 1.4
2718 ### 20.71 21.1 20.19 20.79 59028200 1.42
2719 ### 21.09 21.22 20.44 20.72 71356600 1.41
2720 ### 21.49 21.67 20.65 21.3 91425600 1.45
2721 ### 20.3 21.7 20.15 20.69 86812600 1.41
2722 ### 21.34 21.37 20.25 20.43 143595200 1.39
2723 ### 22.21 22.31 21.08 21.32 75321400 1.46
2724 ### 22.02 22.46 21.88 22.43 33112800 1.53
2725 ### 22.18 22.5 21.92 22.08 44955400 1.51
2726 ### 22.88 23.05 22.43 22.58 51489200 1.54
2727 ### 22.1 22.99 21.95 22.88 63226800 1.56
2728 ### 22.37 22.38 21.85 22.12 72349200 1.51
2729 ### 22.21 22.69 22.2 22.36 67251800 1.53
2730 ### 22.81 22.9 22.12 22.21 56711200 1.52
2731 ### 22.51 23.14 22.31 23.1 44997400 1.58
2732 ### 22.25 22.79 22.1 22.56 53421200 1.54
2733 ### 22.25 22.61 22.11 22.18 56222600 1.51
2734 ### 22.53 22.67 22.12 22.37 45092600 1.53
2735 ### 22.48 22.79 22.47 22.74 41811000 1.55
2736 ### 22.73 23.15 22.41 22.5 60033400 1.54
2737 ### 23.16 23.25 22.77 22.83 49945000 1.56
2738 ### 22.8 23.32 22.76 22.95 67207000 1.57
2739 ### 22.66 22.9 22.4 22.85 60533200 1.56
2740 ### 22.2 22.85 22.05 22.61 65788800 1.54
2741 ### 21.33 22.22 21.33 22.19 79906400 1.51
2742 ### 20.91 21.48 20.66 21.48 56425600 1.47
2743 ### 20.75 21.07 20.35 21.05 41239800 1.44
2744 ### 20.78 20.91 20.49 20.86 34445600 1.42
2745 ### 21.81 22 20.64 20.88 62566000 1.43
2746 ### 21.03 21.71 20.95 21.68 63831600 1.48
2747 ### 20.18 21.27 20.14 21.01 68303200 1.43
2748 ### 20.37 20.45 20 20.32 33422200 1.39
2749 ### 19.86 20.41 19.72 20.34 48193600 1.39
2750 ### 20.02 20.07 19.66 19.71 31466400 1.35
2751 ### 20.21 20.33 19.94 19.97 48195000 1.36
2752 ### 19.86 20.34 19.58 20.18 71024800 1.38
2753 ### 19.76 19.8 19.46 19.7 41109600 1.34
2754 ### 19.82 19.93 19.51 19.66 34307000 1.34
2755 ### 20.11 20.13 19.6 19.64 34414800 1.34
2756 ### 19.73 20.09 19.42 19.93 43594600 1.36
2757 ### 20.06 20.17 19.5 19.63 61366200 1.34
2758 ### 21.35 21.4 20.1 20.38 62360200 1.39

468937262.xls
47

2759 ### 20.53 21.5 20.28 21.21 57528800 1.45


2760 ### 21 21.27 20.64 20.73 37401000 1.42
2761 ### 20.74 21.35 20.57 21.08 75366200 1.44
2762 ### 20.77 20.9 20.17 20.28 43398600 1.38
2763 ### 20.99 21.08 20.52 20.72 49280000 1.41
2764 ### 21.5 21.5 20.86 20.99 42589400 1.43
2765 ### 20.41 21.57 20.4 21.54 54171600 1.47
2766 ### 21.04 21.5 20.38 20.51 57309000 1.4
2767 ### 20.95 20.96 20.46 20.79 35758800 1.42
2768 ### 20.87 20.96 20.5 20.8 49606200 1.42
2769 ### 20.69 20.8 20.3 20.61 45952200 1.41
2770 ### 20.9 21.18 20.4 20.86 74709600 1.42
2771 ### 20.19 20.95 20.13 20.9 187803000 1.43
2772 ### 19.97 20 19.38 19.87 62732600 1.36
2773 ### 20.02 20.24 19.43 19.61 51661400 1.34
2774 ### 20.01 20.4 19.87 19.9 47101600 1.36
2775 ### 19.66 20 19.53 19.85 34214600 1.36
2776 ### 19.88 19.94 19.37 19.58 42733600 1.34
2777 ### 20.21 20.45 19.89 19.89 53411400 1.36
2778 ### 19.52 20.5 19.49 20.4 64184400 1.39
2779 ### 19.27 20.18 19.13 19.87 71568000 1.36
2780 ### 19 19.55 18.98 19.13 34442800 1.31
2781 ### 19.03 19.4 19.02 19.27 81324600 1.32
2782 ### 18.87 19.18 18.51 19.09 45248000 1.3
2783 ### 18.68 19.21 18.59 19.06 55538000 1.3
2784 ### 19.3 19.31 18.48 18.73 91448000 1.28
2785 ### 18.7 19.32 18.7 19.29 40426400 1.32
2786 ### 18.86 19.4 18.71 19.09 82453000 1.3
2787 ### 19.47 19.67 18.72 18.78 128595600 1.28
2788 ### 19.3 19.69 18.75 19.06 76840400 1.3
2789 ### 19.35 19.58 18.9 19.2 89136600 1.31
2790 ### 19.36 19.61 18.77 19.14 95382000 1.31
2791 ### 18.45 19.48 18.31 19.12 113745800 1.31
2792 ### 18.41 18.5 17.99 18.19 44366000 1.24
2793 ### 17.6 18.27 17.45 18.27 59631600 1.25
2794 ### 17.75 17.95 17.13 17.42 47811400 1.19
2795 ### 17.55 17.88 17.45 17.77 63147000 1.21
2796 ### 17.15 17.51 16.81 17.45 56278600 1.19
2797 ### 16.89 17.29 16.75 17.18 44161600 1.17
2798 ### 16.94 17.04 16.63 16.79 64988000 1.15
2799 ### 17.74 18.04 17.14 17.15 60347000 1.17
2800 ### 17.45 17.74 17.33 17.64 51374400 1.2
2801 ### 17.3 17.79 17.14 17.6 67800600 1.2
2802 ### 17.44 17.67 17.02 17.31 90214600 1.18
2803 ### 18.1 18.29 17.27 17.45 104647200 1.19
2804 ### 18.12 18.18 17.53 17.95 95687200 1.23
2805 ### 18.29 18.5 17.9 18.1 83441400 1.24
2806 ### 18.5 18.66 18.15 18.28 84919800 1.25
2807 ### 17.96 18.9 17.91 18.88 72532600 1.29
2808 ### 18.21 18.46 17.96 18.32 51679600 1.25
2809 ### 17.89 18.4 17.74 18.24 44615200 1.25
2810 ### 17.79 18.09 17.67 17.85 76252400 1.22
2811 ### 18.1 18.16 17.6 17.79 104055000 1.21
2812 ### 18.53 18.65 18.06 18.1 111472200 1.24
2813 ### 18.59 19.01 18.28 18.8 85407000 1.28
2814 ### 18.6 18.85 18.47 18.73 71248800 1.28
2815 ### 18.83 18.84 18.43 18.55 88872000 1.27
2816 ### 18.43 18.97 17.95 18.67 111699000 1.27
2817 ### 18.15 18.74 18.13 18.56 104843200 1.27
2818 ### 18.33 18.4 17.88 18.3 147096600 1.25

468937262.xls
48

2819 ### 17.7 18.07 17.29 18 171934000 1.23


2820 ### 17.33 18.24 17.11 17.65 263594800 1.21
2821 ### 16.12 17.9 16.1 17.5 378623000 1.19
2822 ### 14.77 16.88 14.75 16.09 388927000 1.1
2823 ### 14.46 14.59 14.34 14.45 80295600 0.99
2824 ### 14.25 14.39 14 14.36 85689800 0.98
2825 ### 13.93 14.35 13.85 14.22 114543800 0.97
2826 ### 13.98 14.16 13.58 14.06 114559200 0.96
2827 ### 13.48 13.96 13.43 13.86 159199600 0.95
2828 ### 13.46 13.58 13.23 13.35 51329600 0.91
2829 ### 13.52 13.61 13 13.44 81277000 0.92
2830 ### 13.53 13.63 13.36 13.58 52420200 0.93
2831 ### 13.18 13.62 13.09 13.51 75142200 0.92
2832 ### 13.13 13.19 12.98 13.14 38080000 0.9
2833 ### 13.2 13.25 12.72 13.12 154064400 0.9
2834 ### 12.99 13.67 12.92 13.24 254044000 0.9
2835 ### 13.59 13.6 13.3 13.39 75992000 0.91
2836 ### 13.71 13.75 13.5 13.58 125739600 0.93
2837 ### 14.05 14.44 12.93 13.2 348177200 0.9
2838 ### 14.2 14.39 14.2 14.37 26775000 0.98
2839 ### 14.52 14.62 14.14 14.19 36681400 0.97
2840 ### 14.51 14.65 14.36 14.45 32233600 0.99
2841 ### 14.85 14.95 14.41 14.49 49215600 0.99
2842 ### 14.52 14.67 14.39 14.41 36505000 0.98
2843 ### 14.56 14.7 14.35 14.46 36428000 0.99
2844 ### 14.36 14.69 14.27 14.6 42842800 1
2845 ### 14.2 14.31 14.07 14.16 38585400 0.97
2846 ### 14.33 14.53 14.04 14.14 64164800 0.97
2847 ### 14.4 14.62 14.37 14.57 36325800 0.99
2848 ### 14.32 14.7 14.32 14.49 30598400 0.99
2849 ### 14.55 14.56 14.3 14.41 44585800 0.98
2850 ### 14.41 14.83 14.37 14.55 41924400 0.99
2851 ### 14.67 14.8 14.35 14.37 40275200 0.98
2852 ### 15.09 15.15 14.82 15 74487000 1.02
2853 ### 14.93 14.99 14.6 14.91 40794600 1.02
2854 ### 15.07 15.15 14.79 14.95 35329000 1.02
2855 ### 15 15.09 14.82 15 57495200 1.02
2856 ### 14.89 15.07 14.71 15.01 99978200 1.02
2857 ### 14.68 15.01 14.64 14.78 38274600 1.01
2858 ### 14.47 14.8 14.17 14.72 83861400 1
2859 ### 14.17 14.39 14.06 14.22 55640200 0.97
2860 ### 14.36 14.49 14.12 14.23 40297600 0.97
2861 ### 14.51 14.67 14.3 14.37 33643400 0.98
2862 ### 14.47 14.71 14.31 14.53 50246000 0.99
2863 ### 14.58 14.6 14.4 14.56 24964800 0.99
2864 ### 14.61 14.8 14.52 14.62 31670800 1
2865 ### 14.74 14.81 14.44 14.56 31603600 0.99
2866 ### 15.01 15.16 14.55 14.65 50940400 1
2867 ### 14.86 15.09 14.77 15.01 48774600 1.02
2868 ### 14.57 15 14.51 14.86 38585400 1.01
2869 ### 14.99 15.02 14.48 14.5 54273800 0.99
2870 ### 14.68 15.08 14.58 15.02 47160400 1.03
2871 ### 14.86 15.03 13.8 14.74 45063200 1.01
2872 ### 14.82 15.06 14.65 15 39361000 1.02
2873 ### 14.85 14.96 14.71 14.77 56088200 1.01
2874 ### 15.07 15.15 14.68 14.85 60092200 1.01
2875 ### 14.75 15.3 14.72 15.27 72724400 1.04
2876 ### 14.61 14.72 14.35 14.67 60824400 1
2877 ### 14.41 14.64 14.24 14.54 52123400 0.99
2878 ### 14.27 14.6 14.27 14.39 57171800 0.98

468937262.xls
49

2879 ### 14.5 14.63 14.2 14.35 41195000 0.98


2880 ### 14.26 14.57 14.06 14.35 41972000 0.98
2881 ### 14.55 14.6 14.07 14.15 67425400 0.97
2882 ### 14.36 14.59 14.22 14.43 44787400 0.99
2883 ### 14.71 14.93 14.44 14.45 55403600 0.99
2884 ### 14.45 14.65 14.31 14.6 79353400 1
2885 ### 14.41 14.91 14.35 14.66 66196200 1
2886 ### 14.19 14.55 14.05 14.36 85306200 0.98
2887 ### 14.98 15.07 14.29 14.32 101764600 0.98
2888 ### 14.55 15.1 14.3 14.93 93261000 1.02
2889 ### 14.24 14.69 14.16 14.58 71563800 1
2890 ### 13.68 14.5 13.65 14.13 97851600 0.96
2891 ### 14.24 14.24 13.56 13.8 76367200 0.94
2892 ### 14.05 14.36 13.95 14.17 57064000 0.97
2893 ### 13.98 14.15 13.8 13.88 53785200 0.95
2894 ### 14.21 14.41 14 14.02 63364000 0.96
2895 ### 14.56 14.56 14.08 14.1 66690400 0.96
2896 ### 14.21 14.76 14.21 14.62 139767600 1
2897 ### 14.59 14.7 14.26 14.43 92782200 0.99
2898 ### 14.69 14.82 14.49 14.61 46715200 1
2899 ### 14.9 14.9 14.36 14.63 44735600 1
2900 ### 14.58 14.82 14.49 14.72 43775200 1
2901 ### 14.62 14.92 14.5 14.68 53813200 1
2902 ### 14.58 14.71 14.44 14.55 57411200 0.99
2903 ### 14.79 15 14.47 14.85 85586200 1.01
2904 ### 15.03 15.38 14.88 14.9 97633200 1.02
2905 ### 14.8 14.93 14.59 14.9 36863400 1.02
2906 ### 14.36 14.92 14.35 14.8 45357200 1.01
2907 ### 14 14.36 13.95 14.33 50181600 0.98
2908 ### 14.08 14.15 13.84 14.07 38760400 0.96
2909 ### 14.31 14.38 14.01 14.06 20008800 0.96
2910 ### 14.42 14.81 14.28 14.4 21355600 0.98
2911 ### 14.44 14.47 14.3 14.36 9835000 0.98
2912 ### 14.16 14.55 14.12 14.49 31456600 0.99
2913 ### 14.29 14.56 13.78 14.14 79524200 0.97
2914 ### 14.53 14.92 14.1 14.2 86879800 0.97
2915 ### 14.8 14.86 14.5 14.57 37675400 0.99
2916 ### 14.85 15.19 14.66 15.08 55665400 1.03
2917 ### 14.81 15.1 14.61 14.85 62906200 1.01
2918 ### 15.14 15.15 14.65 14.79 41195000 1.01
2919 ### 15.51 15.55 15.01 15.19 37335200 1.04
2920 ### 15.3 15.49 15.08 15.49 63375200 1.06
2921 ### 14.75 15.45 14.73 15.28 77152600 1.04
2922 ### 14.94 14.95 14.67 14.75 59021200 1.01
2923 ### 14.65 15.19 14.52 14.95 61339600 1.02
2924 ### 15.03 15.08 14.53 14.63 60849600 1
2925 ### 15.18 15.19 14.5 14.97 81439400 1.02
2926 ### 15.2 15.34 15.1 15.16 56967400 1.04
2927 ### 15.9 16.1 15.01 15.18 99685600 1.04
2928 ### 15.79 15.88 15.41 15.5 35858200 1.06
2929 ### 15.6 15.86 15.45 15.72 71699600 1.07
2930 ### 15.85 15.9 15.27 15.41 60065600 1.05
2931 ### 16.03 16.14 15.71 15.97 49856800 1.09
2932 ### 16.09 16.3 15.9 16.01 56964600 1.09
2933 ### 15.9 16.44 15.75 16.35 104620600 1.12
2934 ### 15.3 15.7 15.25 15.53 52185000 1.06
2935 ### 15.55 15.75 15.01 15.27 52738000 1.04
2936 ### 16.19 16.2 15.52 15.65 41144600 1.07
2937 ### 16.23 16.24 15.76 15.95 40248600 1.09
2938 ### 15.9 16.41 15.78 16.3 35428400 1.11

468937262.xls
50

2939 ### 15.5 16.07 15.28 15.59 57934800 1.06


2940 ### 15.32 16.04 15.28 15.64 55948200 1.07
2941 ### 15.74 15.89 15.12 15.16 38243800 1.04
2942 ### 16.01 16.2 15.52 15.84 47516000 1.08
2943 ### 16.94 17.1 15.81 16 84044800 1.09
2944 ### 17.08 17.32 16.7 17.22 54097400 1.18
2945 ### 16.75 16.96 16.35 16.9 52673600 1.15
2946 ### 16.5 17.38 16.35 16.89 94204600 1.15
2947 ### 15.94 16.5 15.89 16.36 47457200 1.12
2948 ### 15.99 16.44 15.92 16.07 73959200 1.1
2949 ### 15.49 16.37 15.48 15.98 67669000 1.09
2950 ### 15.57 15.88 14.96 15.44 64794800 1.05
2951 ### 15.55 15.95 15.25 15.61 87325000 1.07
2952 ### 14.69 15.45 14.59 15.42 69767600 1.05
2953 ### 15.02 15.21 14.55 14.69 43687000 1
2954 ### 14.63 14.98 14.5 14.88 52259200 1.02
2955 ### 14.47 14.88 14.26 14.7 54537000 1
2956 ### 14.26 14.63 14 14.56 59630200 0.99
2957 ### 14 14.35 13.93 14.34 72074800 0.98
2958 ### 14.21 14.38 13.98 14.11 117324200 0.96
2959 ### 14.86 15.13 13.9 14.56 76906200 0.99
2960 ### 15.22 15.25 14.78 15.16 101379600 1.04
2961 ### 14.55 14.98 14.44 14.77 48601000 1.01
2962 ### 14.25 14.78 14.1 14.51 73669400 0.99
2963 ### 13.63 14.22 13.58 14.11 80393600 0.96
2964 ### 13.54 13.85 13.41 13.59 89171600 0.93
2965 ### 13.9 13.96 13.36 13.68 113411200 0.93
2966 ### 13.97 14.21 13.76 13.77 61174400 0.94
2967 ### 14.36 14.4 13.99 14.03 47706400 0.96
2968 ### 14.18 14.6 14.06 14.3 54474000 0.98
2969 ### 14.33 14.63 14.1 14.17 57337000 0.97
2970 ### 14.59 14.6 14 14.51 85605800 0.99
2971 ### 14.4 14.57 14.14 14.5 59424400 0.99
2972 ### 14.49 14.85 14.48 14.72 51538200 1
2973 ### 15.1 15.19 14.55 14.7 52161200 1
2974 ### 14.69 15.17 14.65 14.93 63670600 1.02
2975 ### 14.4 14.82 14.4 14.64 62665400 1
2976 ### 14.76 14.96 14.45 14.85 65927400 1.01
2977 ### 14.62 14.94 14.52 14.87 88197200 1.02
2978 ### 14.75 14.8 14.48 14.58 51486400 1
2979 ### 14.69 15.09 14.52 15.02 82160400 1.03
2980 ### 14.57 15.03 14.57 14.8 106999200 1.01
2981 ### 14.14 14.61 14.12 14.5 71660400 0.99
2982 ### 14.13 14.34 14.05 14.17 70737800 0.97
2983 ### 14.2 14.51 14.12 14.14 67457600 0.97
2984 ### 14.34 14.6 14.15 14.29 50603000 0.98
2985 ### 14.41 14.49 14.12 14.33 62367200 0.98
2986 ### 14.28 14.53 14.15 14.37 39561200 0.98
2987 ### 14.51 14.65 14.23 14.38 45397800 0.98
2988 ### 14.22 14.36 14.05 14.18 56544600 0.97
2989 ### 14.2 14.78 14.17 14.48 105165200 0.99
2990 ### 14.49 14.55 14.05 14.05 69234200 0.96
2991 ### 14.73 15.14 14.58 14.75 48379800 1.01
2992 ### 14.65 15.08 14.51 14.7 41042400 1
2993 ### 14.8 15.12 14.65 14.7 61993400 1
2994 ### 15.71 15.74 14.71 14.85 65557800 1.01
2995 ### 15.95 15.95 15.16 15.53 47492200 1.06
2996 ### 15.9 15.93 15.45 15.73 40811400 1.07
2997 ### 16.2 16.25 15.66 15.97 64577800 1.09
2998 ### 16.01 16.24 15.45 16.12 50607200 1.1

468937262.xls
51

2999 ### 15.97 16.09 15.53 15.91 46656400 1.09


3000 ### 15.78 16.25 15.72 15.98 54139400 1.09
3001 ### 15.45 16.1 15.28 15.81 61306000 1.08
3002 ### 15.25 15.75 15.01 15.61 80519600 1.07
3003 ### 14.67 15.35 14.54 15.17 99771000 1.04
3004 ### 14.9 15.21 14.55 14.59 67467400 1
3005 ### 14.9 15.02 14.69 14.99 44941400 1.02
3006 ### 15.25 15.25 14.75 15 51429000 1.02
3007 ### 14.77 15.38 14.77 15.3 56837200 1.04
3008 ### 15.09 15.36 14.35 15.03 83368600 1.03
3009 ### 14.21 15.23 14.08 14.74 68013400 1.01
3010 ### 14.51 14.7 13.97 13.99 51006200 0.96
3011 ### 14.74 15 14.25 14.45 44765000 0.99
3012 ### 15.11 15.42 14.73 14.8 57239000 1.01
3013 ### 15.4 15.42 14.9 15.26 77674800 1.04
3014 ### 14.85 15.51 14.56 15.43 88709600 1.05
3015 ### 14.48 15.1 14.37 15.02 68740000 1.03
3016 ### 14.46 14.53 13.8 14.34 51926000 0.98
3017 ### 14.93 14.95 14.01 14.36 119838600 0.98
3018 ### 14.33 15.22 14.25 15.2 101648400 1.04
3019 ### 14.9 15.13 14.44 14.47 99972600 0.99
3020 ### 14.75 15.19 14.61 14.92 107724400 1.02
3021 ### 14.7 15.17 14.53 14.96 96301800 1.02
3022 ### 15.5 15.56 14.75 14.99 139865600 1.02
3023 ### 16.13 16.2 15.19 15.63 303871400 1.07
3024 ### 18.15 18.57 17.61 17.86 111692000 1.22
3025 ### 17.43 18.6 16.81 18.23 73998400 1.24
3026 ### 18.55 18.79 17.26 17.51 110873000 1.2
3027 ### 17.26 18.35 16.97 18.3 93419200 1.25
3028 ### 17.71 18.17 17.25 17.32 51720200 1.18
3029 ### 18.09 18.29 17.46 17.53 56687400 1.2
3030 ### 18.52 18.61 17.68 18.01 52801000 1.23
3031 ### 17.71 18.75 17.71 18.74 40412400 1.28
3032 ### 16.81 17.68 16.75 17.55 49757400 1.2
3033 ### 17.03 17.16 16.83 16.94 76297200 1.16
3034 ### 17.71 17.88 17.05 17.06 55672400 1.16
3035 ### 17.1 17.82 17 17.72 67464600 1.21
3036 ### 16.79 17.27 16.42 17.06 62914600 1.16
3037 ### 16.8 17.29 15.98 16.55 139738200 1.13
3038 ### 17.4 17.68 16.86 17.14 75300400 1.17
3039 ### 16.77 17.73 16.7 17.27 107983400 1.18
3040 ### 16.97 17.49 16.79 16.85 111294400 1.15
3041 ### 17.17 17.6 16.85 17.11 99159200 1.17
3042 ### 17.37 17.6 16.88 17.12 427366800 1.17
3043 ### 20.42 20.59 19.98 20.15 88340000 1.38
3044 ### 20.24 20.63 19.85 20.54 81152400 1.4
3045 ### 19.24 20.36 18.11 20.1 106225000 1.37
3046 ### 20.02 20.05 19.38 19.54 88020800 1.33
3047 ### 20.41 20.75 19.94 20.09 132179600 1.37
3048 ### 21.64 21.7 20.41 20.46 87374000 1.4
3049 ### 21.48 21.84 21.34 21.48 69393800 1.47
3050 ### 21.76 21.94 20.93 21.4 153094200 1.46
3051 ### 22.96 23.23 22.04 22.16 64999200 1.51
3052 ### 22.83 22.83 22.35 22.72 69270600 1.55
3053 ### 22.88 23.04 22.18 22.78 86955400 1.56
3054 ### 23.39 23.45 22.58 22.91 58777600 1.56
3055 ### 24.09 24.25 23.28 23.3 91373800 1.59
3056 ### 23.77 24.38 23.51 24.2 49093800 1.65
3057 ### 23.92 24.44 23.45 23.98 55448400 1.64
3058 ### 23.69 24.2 23.43 23.98 37429000 1.64

468937262.xls
52

3059 ### 24.99 24.99 23.96 24.15 41543600 1.65


3060 ### 24.45 25.24 24.07 25.18 92349600 1.72
3061 ### 23.37 24.37 23.32 24.32 72718800 1.66
3062 ### 24.83 25 23.4 23.46 70247800 1.6
3063 ### 24.57 24.93 24.53 24.74 67478600 1.69
3064 ### 25.49 25.78 24.61 25.01 59123400 1.71
3065 ### 25.06 25.45 24.75 25.21 56763000 1.72
3066 ### 25.37 25.98 24.84 25.28 83956600 1.73
3067 ### 24.45 25.68 24.22 25.61 131626600 1.75
3068 ### 23.52 24.09 22.94 23.94 66402000 1.63
3069 ### 24.29 24.29 22.98 23.32 58849000 1.59
3070 ### 24.25 24.35 23.8 24.19 56154000 1.65
3071 ### 23.2 24.52 23.04 24.37 109170600 1.66
3072 ### 22.94 22.95 22.14 22.47 60687200 1.53
3073 ### 23.35 23.5 22.46 22.65 62416200 1.55
3074 ### 23.57 24.02 23.43 23.51 57695400 1.61
3075 ### 23.81 24.34 23.6 23.69 59836000 1.62
3076 ### 24.29 24.29 23.36 23.98 53676000 1.64
3077 ### 23.89 24.38 23.75 24.27 70240800 1.66
3078 ### 23.16 24.06 23.09 23.96 68072200 1.64
3079 ### 24.28 24.37 23 23.01 76245400 1.57
3080 ### 23.56 24.34 23.55 24.12 48550600 1.65
3081 ### 24.3 24.5 23.68 23.77 35112000 1.62
3082 ### 24.54 24.78 24.09 24.25 58367400 1.66
3083 ### 24.84 24.93 24.23 24.53 67356800 1.67
3084 ### 25.49 25.49 24.93 24.98 93851800 1.71
3085 ### 25.5 25.52 24.88 25.41 100427600 1.73
3086 ### 25.93 26.17 25.38 26.11 99062600 1.78
3087 ### 25.15 25.99 25.12 25.74 153644400 1.76
3088 ### 25.06 25.15 24.8 25 74842600 1.71
3089 ### 25.01 25.17 24.57 25.06 80060400 1.71
3090 ### 25.03 25.2 24.75 24.86 101813600 1.7
3091 ### 24.21 24.95 24.01 24.66 56245000 1.68
3092 ### 24.59 25 24.01 24.1 47882800 1.65
3093 ### 24.16 24.68 23.78 24.56 65378600 1.68
3094 ### 24.95 25.19 24.1 24.74 69587000 1.69
3095 ### 23.67 25.05 23.67 24.9 84624400 1.7
3096 ### 24.05 24.49 23.6 23.75 53632600 1.62
3097 ### 24 24.3 23.87 24.07 50948800 1.64
3098 ### 23.38 24.7 23.28 24.46 49761600 1.67
3099 ### 23.7 23.88 23.46 23.67 27113800 1.62
3100 ### 23.35 23.72 23.26 23.47 31925600 1.6
3101 ### 23.2 23.64 23 23.46 64460200 1.6
3102 ### 24.07 24.09 23.24 23.35 65707600 1.59
3103 ### 24.22 24.56 23.87 24.09 50548400 1.64
3104 ### 23.86 24.3 23.26 24.27 154088200 1.66
3105 ### 24.66 25.14 24.5 24.92 73579800 1.7
3106 ### 24.69 25.3 24.3 24.85 60586400 1.7
3107 ### 24.95 25.05 24.32 24.74 76139000 1.69
3108 ### 24.46 24.96 24.25 24.95 60225200 1.7
3109 ### 24.3 24.6 23.87 24.43 54324200 1.67
3110 ### 24.37 24.85 24.15 24.49 50191400 1.67
3111 ### 24.51 24.74 24.1 24.72 63513800 1.69
3112 ### 24.6 25.14 24.1 25.06 65696400 1.71
3113 ### 24.74 25.09 24.3 24.66 67443600 1.68
3114 ### 24.06 24.53 23.61 24.38 64562400 1.66
3115 ### 23.48 24.34 22.93 24.07 56551600 1.64
3116 ### 24.15 24.43 23.4 23.53 68675600 1.61
3117 ### 23.26 24.58 22.76 24.29 87064600 1.66
3118 ### 21.93 23.5 21.82 23.45 87248000 1.6

468937262.xls
53

3119 ### 22.15 22.59 21.35 21.7 114234400 1.48


3120 ### 23.94 24.25 20.94 21.96 257539800 1.5
3121 ### 23.91 24.37 23.25 23.67 65032800 1.62
3122 ### 22.85 24.72 22.36 23.81 106712200 1.63
3123 ### 21.66 22.95 21.5 22.74 101619000 1.55
3124 ### 22.92 23 21.45 21.5 111687800 1.47
3125 ### 22.77 23.2 22.35 23.13 71360800 1.58
3126 ### 23.76 23.87 22.48 22.62 97564600 1.54
3127 ### 24.53 24.98 23.85 23.9 65046800 1.63
3128 ### 25.05 25.23 24.38 24.6 65042600 1.68
3129 ### 24.73 25.24 24.65 25.01 78218000 1.71
3130 ### 24.66 25.04 24.45 24.71 56070000 1.69
3131 ### 23.93 25 23.74 24.98 99650600 1.71
3132 ### 24.4 24.64 23.37 24.03 88832800 1.64
3133 ### 24.65 25.29 24.08 24.3 86958200 1.66
3134 ### 25.6 25.98 24.15 24.67 149394000 1.68
3135 ### 25.09 25.98 25.08 25.45 114221800 1.74
3136 ### 24.32 25.52 24.2 25.35 130593400 1.73
3137 ### 24.34 24.96 24.34 24.41 99576400 1.67
3138 ### 24.16 24.73 24.11 24.72 117111400 1.69
3139 ### 23.07 24.14 22.94 24.09 117894000 1.64
3140 ### 23.22 23.54 22.85 23.07 60081000 1.58
3141 ### 23.4 23.55 22.72 23.27 46611600 1.59
3142 ### 22.89 23.42 22.66 23.25 46478600 1.59
3143 ### 22.91 23.51 22.9 23.21 86000600 1.58
3144 ### 21.8 23.04 21.59 23.02 110819800 1.57
3145 ### 22.27 22.37 21.82 21.82 81828600 1.49
3146 ### 22 22.6 21.96 22.17 84702800 1.51
3147 ### 21.96 22.74 21.87 22.48 165144000 1.53
3148 ### 21.41 21.41 20.5 20.78 141723400 1.42
3149 ### 21.32 21.76 21.21 21.7 72580200 1.48
3150 ### 21.01 21.4 20.9 21.15 103999000 1.44
3151 ### 21.39 21.84 20.6 21.05 87200400 1.44
3152 ### 21.22 21.46 20.25 21.23 113184400 1.45
3153 ### 22.8 22.93 21.28 21.65 81958800 1.48
3154 ### 22.75 23.05 22.46 22.61 112509600 1.54
3155 ### 23.72 24 22.75 22.9 111146000 1.56
3156 ### 23.34 23.95 22.99 23.69 102494000 1.62
3157 ### 23 23.75 22.77 23.58 153001800 1.61
3158 ### 22.05 23.3 21.96 23.3 132374200 1.59
3159 ### 22.51 22.66 21.83 21.9 34445600 1.5
3160 ### 21.97 23 21.96 22.43 74781000 1.53
3161 ### 21.58 22.25 21.58 22.07 47877200 1.51
3162 ### 21.35 22.3 21.14 21.49 36600200 1.47
3163 ### 20.9 21.45 20.9 21.36 12657400 1.46
3164 ### 21.01 21.54 20.8 21 64083600 1.43
3165 ### 21.4 21.47 20.62 20.67 55216000 1.41
3166 ### 20.58 21.68 20.47 21.62 72489200 1.48
3167 ### 20.89 21.33 20.22 21.01 58809800 1.43
3168 ### 20.4 21 20.19 20.62 43428000 1.41
3169 ### 20.73 20.83 20.09 20.39 47471200 1.39
3170 ### 21.49 21.55 20.5 21 49460600 1.43
3171 ### 21.87 21.92 21.25 21.49 48115200 1.47
3172 ### 22.67 22.85 21.65 21.78 51368800 1.49
3173 ### 22.29 22.99 22.23 22.54 42502600 1.54
3174 ### 22.46 22.71 22 22.54 50878800 1.54
3175 ### 23.48 23.5 22.14 22.78 84733600 1.56
3176 ### 22.36 24.03 22.17 23.76 142144800 1.62
3177 ### 21.05 22.56 20.72 22.4 95104800 1.53
3178 ### 21.06 21.28 20.6 21.05 45291400 1.44

468937262.xls
54

3179 ### 20.47 21.44 20.25 21.3 75978000 1.45


3180 ### 20.6 20.7 20.19 20.42 50691200 1.39
3181 ### 20.85 21.21 20.41 20.53 62652800 1.4
3182 ### 21.2 21.52 20.5 21 67138400 1.43
3183 ### 19.94 21.55 19.88 21.37 115172400 1.46
3184 ### 19.71 19.95 19.57 19.84 15001000 1.35
3185 ### 19.61 19.8 19.26 19.68 50395800 1.34
3186 ### 19.82 20.2 19.5 19.53 69146000 1.33
3187 ### 19 20.05 18.96 20 83147400 1.37
3188 ### 19.27 19.29 18.4 18.97 57666000 1.3
3189 ### 19.45 19.9 19.23 19.45 53257400 1.33
3190 ### 19.59 19.9 19.15 19.61 55287400 1.34
3191 ### 19.08 19.39 18.71 19.37 56168000 1.32
3192 ### 18.66 19.17 17.96 18.75 50374800 1.28
3193 ### 18.6 19.25 18.55 18.71 33573400 1.28
3194 ### 19.63 19.89 18.57 18.71 85535800 1.28
3195 ### 19.46 20.13 19.33 19.59 95747400 1.34
3196 ### 18.96 19.62 18.53 19.57 79004800 1.34
3197 ### 18.84 19.25 18.61 19.07 58948400 1.3
3198 ### 18.52 18.86 18.16 18.57 49301000 1.27
3199 ### 17.65 18.78 17.25 18.59 78248800 1.27
3200 ### 17.73 18.4 17.44 17.56 68437600 1.2
3201 ### 17.38 18 17.06 17.6 69190800 1.2
3202 ### 18.57 18.67 17.6 17.63 59795400 1.2
3203 ### 18.86 19.25 18.62 18.67 69741000 1.27
3204 ### 18.44 19.25 18.16 19.19 63737800 1.31
3205 ### 18.06 19.09 17.75 18.95 93606800 1.29
3206 ### 19.12 19.42 17.87 18.14 171245200 1.24
3207 ### 18.21 19.07 18.09 19.02 97984600 1.3
3208 ### 17.94 18.4 17.88 18.3 41697600 1.25
3209 ### 17.29 18.23 17.29 18 153143200 1.23
3210 ### 18.34 18.41 16.96 16.99 71384600 1.16
3211 ### 18.09 18.2 17.77 18.01 50737400 1.23
3212 ### 17.95 18.38 17.95 17.99 79688000 1.23
3213 ### 17.31 18.08 16.86 18.01 71953000 1.23
3214 ### 16.92 17.74 16.85 17.74 83540800 1.21
3215 ### 16.1 16.85 15.95 16.82 76939800 1.15
3216 ### 16.05 16.2 15.63 16 43506400 1.09
3217 ### 15.57 16.35 15.5 16.2 51996000 1.11
3218 ### 15.4 16.15 14.99 16.14 85671600 1.1
3219 ### 15.35 16.25 14.99 15.88 100280600 1.08
3220 ### 14.95 15.36 14.83 14.98 170760800 1.02
3221 ### 15.43 15.83 14.88 15.05 58970800 1.03
3222 ### 15.49 15.99 15.23 15.54 52052000 1.06
3223 ### 15.71 15.91 15.39 15.51 91277200 1.06
3224 ### 15.25 15.75 15.2 15.51 80560200 1.06
3225 ### 15.81 15.89 14.93 15.15 123449200 1.03
3226 ### 16.14 16.22 15.35 15.54 93601200 1.06
3227 ### 16.11 16.84 15.95 16.45 73634400 1.12
3228 ### 14.8 16.25 14.68 15.73 142629200 1.07
3229 ### 16.29 16.95 15.5 15.68 102793600 1.07
3230 ### 16.5 17.1 15.6 17.02 93329600 1.16
3231 ### 16.9 17.72 16.17 16.28 81775400 1.11
3232 ### 16 17.07 15.73 16.99 114501800 1.16
3233 ### 17 17.5 16.92 17.37 77211400 1.19
3234 ### 17.5 18.1 17.2 17.28 60457600 1.18
3235 ### 18.4 18.93 17.65 17.72 70592200 1.21
3236 ### 18.24 18.95 18.12 18.55 90014400 1.27
3237 ### 18.5 19.08 18.18 18.25 87053400 1.25
3238 ### 17.73 18.6 17.65 18.55 54226200 1.27

468937262.xls
55

3239 ### 17.74 18.18 17.28 17.83 92173200 1.22


3240 ### 18.44 18.83 17.83 17.83 59992800 1.22
3241 ### 18.9 19.14 18.4 18.4 42933800 1.26
3242 ### 18.6 19.3 18.16 18.92 43911000 1.29
3243 ### 18 18.62 17.65 18.57 72583000 1.27
3244 ### 18.2 18.34 17.58 17.81 54269600 1.22
3245 ### 17.94 18.25 17.61 18.21 43493800 1.24
3246 ### 18.14 18.14 17.7 17.92 46425400 1.22
3247 ### 18.14 18.23 17.81 18.12 63075600 1.24
3248 ### 18 18.45 17.99 18.07 52106600 1.23
3249 ### 18.27 18.75 17.97 18.65 72023000 1.27
3250 ### 18.76 18.94 18.2 18.44 72319800 1.26
3251 ### 19.2 19.36 18.67 18.73 57237600 1.28
3252 ### 19.1 19.33 18.76 19.09 36999200 1.3
3253 ### 19.04 19.32 18.59 19.02 46740400 1.3
3254 ### 18.96 19.15 18.72 19.05 50166200 1.3
3255 ### 19.26 19.7 18.54 18.9 69042400 1.29
3256 ### 19.33 19.67 18.98 19.25 42137200 1.31
3257 ### 19.04 19.66 19 19.13 24913000 1.31
3258 ### 19.89 19.9 19 19.5 46513600 1.33
3259 ### 19.65 19.87 19.26 19.82 63022400 1.35
3260 ### 19.01 19.78 18.95 19.06 76034000 1.3
3261 ### 19.27 19.42 18.51 18.79 58756600 1.28
3262 ### 19.12 19.36 18.51 18.93 60839800 1.29
3263 ### 18.75 19.25 18.5 18.96 83533800 1.29
3264 ### 18.48 18.8 17.85 18.59 92285200 1.27
3265 ### 19.12 19.3 17.97 18.47 110969600 1.26
3266 ### 19.39 19.92 18.73 19.09 87094000 1.3
3267 ### 20.09 20.5 19.51 19.54 60340000 1.33
3268 ### 19.7 20.06 19.49 19.98 111146000 1.36
3269 ### 21.23 21.42 19.75 19.96 215285000 1.36
3270 ### 21.78 22.78 20.42 20.79 284253200 1.42
3271 ### 23.98 25.22 23.01 25.1 161957600 1.71
3272 ### 24.88 25.1 23.91 23.96 69666800 1.64
3273 ### 24.13 25.01 23.84 24.85 113685600 1.7
3274 ### 23.3 24.81 23.3 24.36 153700400 1.66
3275 ### 21.03 22.55 21 22.54 117626600 1.54
3276 ### 22.95 23.07 20.84 21.14 98817600 1.44
3277 ### 22.09 23 21.68 22.7 84366800 1.55
3278 ### 22.76 22.96 21.72 22.03 75730200 1.5
3279 ### 23.6 23.77 23.01 23.19 38073000 1.58
3280 ### 23.51 24.18 23.5 23.84 28135800 1.63
3281 ### 23.64 24.23 23.14 23.9 57512000 1.63
3282 ### 23.66 25.1 23.2 23.25 128847600 1.59
3283 ### 23.05 23.91 22.94 23.54 87102400 1.61
3284 ### 23.83 24 22.5 23.34 93532600 1.59
3285 ### 23.34 23.77 23.01 23.75 68195400 1.62
3286 ### 22.5 24 22.45 23.99 109887400 1.64
3287 ### 22.48 23 21.76 22.26 71506400 1.52
3288 ### 21.55 23 21.1 22.49 85332800 1.54
3289 ### 20 21.85 19.98 21.67 107905000 1.48
3290 ### 20.85 21.4 20.01 20.19 80271800 1.38
3291 ### 20.41 20.85 20 20.33 86478000 1.39
3292 ### 20.1 20.75 19.35 20.44 113656200 1.4
3293 ### 20.04 20.45 19.77 19.88 74337200 1.36
3294 ### 21.42 21.73 20.06 20.47 127871800 1.4
3295 ### 19.77 20.69 19.76 20.31 75948600 1.39
3296 ### 21.05 21.07 19.95 20.04 73500000 1.37
3297 ### 21.65 21.65 20.71 21.32 85656200 1.46
3298 ### 20.71 21.7 20.45 21.66 81295200 1.48

468937262.xls
56

3299 ### 20.93 20.93 20.33 20.73 55794200 1.42


3300 ### 20.8 21.1 20.35 20.94 117948600 1.43
3301 ### 21.08 21.11 20.46 20.66 70480200 1.41
3302 ### 20.13 21.09 19.98 20.89 114018800 1.43
3303 ### 19.8 20.24 19.49 19.95 110723200 1.36
3304 ### 20.76 20.76 19.3 19.78 194269600 1.35
3305 ### 22.32 22.5 20.81 21.47 128997400 1.47
3306 ### 23.2 23.29 22.5 22.76 39685800 1.55
3307 ### 23.29 23.3 22.62 23.2 67939200 1.58
3308 ### 23.75 23.75 22.86 23.23 70260400 1.59
3309 ### 24 24.13 23.4 23.5 103229000 1.6
3310 ### 23.63 23.91 23.05 23.56 115249400 1.61
3311 ### 23.36 23.64 23.12 23.53 39762800 1.61
3312 ### 24.23 24.33 23.25 23.55 83029800 1.61
3313 ### 23.26 24.5 22.85 24.1 80582600 1.65
3314 ### 23.37 25.5 23.04 23.18 59256400 1.58
3315 ### 22.89 23.68 22.75 23.29 77305200 1.59
3316 ### 23.01 23.49 22.76 22.85 50761200 1.56
3317 ### 24.21 24.5 22.95 23 72244200 1.57
3318 ### 24.14 24.55 23.67 23.98 81222400 1.64
3319 ### 25.35 25.45 23.95 24.57 78859200 1.68
3320 ### 25.62 25.76 24.84 24.96 69137600 1.7
3321 ### 24.24 25.85 23.96 25.75 70263200 1.76
3322 ### 25.97 26.25 24.73 24.96 75385800 1.7
3323 ### 26.34 26.7 25.76 26.59 92131200 1.82
3324 ### 25.41 26.5 25.2 25.93 106813000 1.77
3325 ### 26.7 27.12 24.87 25.49 123694200 1.74
3326 ### 25.2 26.29 24.75 26.2 113253000 1.79
3327 ### 25.17 26.1 24.68 24.69 199924200 1.69
3328 ### 24.21 24.86 23.57 24.72 82695200 1.69
3329 ### 24.33 24.75 23.51 24.03 94284400 1.64
3330 ### 24.34 25 24 24.25 135381400 1.66
3331 ### 24.93 25.63 24.6 25.04 173350800 1.71
3332 ### 25.55 25.75 23.6 25.72 468417600 1.76
3333 ### 21.57 24.08 21.08 22.79 275210600 1.56
3334 ### 21.2 21.21 19.6 20.4 171299800 1.39
3335 ### 22.09 22.4 20.86 21.44 71306200 1.46
3336 ### 21.42 23.02 21.15 22.42 74733400 1.53
3337 ### 22.98 23 21.28 21.8 83524000 1.49
3338 ### 20.9 22.7 20.78 22.04 114343600 1.5
3339 ### 20.69 21.34 20.06 20.54 66645600 1.4
3340 ### 20.8 21.04 19.9 20.59 81222400 1.41
3341 ### 20.6 22.5 20 20.87 111690600 1.42
3342 ### 19.76 20.25 18.75 19.5 171371200 1.33
3343 ### 21.36 21.4 20.13 20.24 92171800 1.38
3344 ### 22.09 22.66 21.4 21.59 85227800 1.47
3345 ### 22.55 22.72 21.34 22.07 100087400 1.51
3346 ### 21.77 23.45 21.5 22.53 153266400 1.54
3347 ### 22.08 22.5 21.5 22.17 146165600 1.51
3348 ### 21.94 23.05 21.9 22.87 135955400 1.56
3349 ### 23.13 23.75 21.13 21.78 183612800 1.49
3350 ### 22.06 23.56 22 23 236222000 1.57
3351 ### 20.38 21.75 20.19 21.62 180825400 1.48
3352 ### 19.78 20.87 19.38 20.12 92843800 1.37
3353 ### 20.72 20.94 19.69 19.69 124801600 1.34
3354 ### 19.75 20.62 19.5 20.56 89002200 1.4
3355 ### 19 20.31 18.87 19.63 117579000 1.34
3356 ### 20.87 21.38 19.69 19.69 132329400 1.34
3357 ### 18.5 20.5 18.44 20.44 119443800 1.4
3358 ### 18.87 19.56 18.19 19.56 110832400 1.34

468937262.xls
57

3359 ### 19.69 19.87 18.12 18.63 97755000 1.27


3360 ### 20.62 20.69 20 20.25 74783800 1.38
3361 ### 20.69 21.13 20.44 20.81 51214800 1.42
3362 ### 21.31 21.62 20.75 21.25 104885200 1.45
3363 ### 20.72 22.06 20.69 21.5 182950600 1.47
3364 ### 19.38 20.5 19.25 20.38 81043200 1.39
3365 ### 18.31 20.44 18.25 19.25 101550400 1.31
3366 ### 17.81 18.75 17.19 18.75 82615400 1.28
3367 ### 19.38 19.44 18.12 18.25 127058400 1.25
3368 ### 19.28 19.44 18.69 19.38 87129000 1.32
3369 ### 19.06 19.69 18.56 19.5 51609600 1.33
3370 ### 18.63 18.87 18.25 18.81 73466400 1.28
3371 ### 19.06 19.38 18 18.81 107990400 1.28
3372 ### 18.25 19.94 18.25 18.87 97564600 1.29
3373 ### 19.19 19.44 18.19 18.31 78723400 1.25
3374 ### 19 19.5 18.75 19 65977800 1.3
3375 ### 19.69 20.56 19.69 20.06 77854000 1.37
3376 ### 19.19 19.63 18.5 19.5 77280000 1.33
3377 ### 19.94 20.44 19 19.12 59267600 1.31
3378 ### 19.06 20 18.81 19.69 68530000 1.34
3379 ### 20.5 20.81 18.69 19.12 147520800 1.31
3380 ### 20.56 21.06 20.19 20.75 151032000 1.42
3381 ### 20.66 20.87 19.81 20.75 98471800 1.42
3382 ### 20.16 21.39 20 21.13 115677800 1.44
3383 ### 20.5 20.56 19.75 20.19 71528800 1.38
3384 ### 21.13 21.94 20.5 20.62 106835400 1.41
3385 ### 20.69 21.5 20.5 21.13 92423800 1.44
3386 ### 21.5 22.5 21.44 21.62 182676200 1.48
3387 ### 21.56 22 20.87 21.75 173105800 1.48
3388 ### 19.56 21.75 19.56 21.69 213882200 1.48
3389 ### 19.5 19.81 19.06 19.56 120705200 1.34
3390 ### 20.56 20.56 19.75 19.94 122427200 1.36
3391 ### 20.62 20.69 19.56 20.5 179272800 1.4
3392 ### 19.31 20.94 19.06 20.5 219882600 1.4
3393 ### 19.06 19.63 18.44 19.25 129831800 1.31
3394 ### 19.44 19.56 18.69 19.5 194166000 1.33
3395 ### 17.81 18.75 17.63 18.69 306752600 1.28
3396 ### 17.56 17.56 16.5 16.81 210218400 1.15
3397 ### 17.44 18.25 17 17.12 76529600 1.17
3398 ### 17.88 18 17.06 17.19 105844200 1.17
3399 ### 16.25 18.5 16.25 18 200933600 1.23
3400 ### 16.69 17 16.06 16.56 145195400 1.13
3401 ### 16.81 17.64 16.56 17.19 147232400 1.17
3402 ### 16.94 16.98 15.94 16.56 93424800 1.13
3403 ### 16.94 17.37 16.06 16.37 103089000 1.12
3404 ### 18.14 18.5 16.81 17.06 184849000 1.16
3405 ### 14.5 16.69 14.44 16.37 204268400 1.12
3406 ### 14.88 15.25 14.56 14.88 113078000 1.02
3407 ### 14.69 15 14.5 14.88 157584000 1.02
3408 ### 14.38 14.94 14.31 14.81 76294400 1.01
3409 ### 14.34 14.81 14.19 14.81 81366600 1.01
3410 ### 14.88 15 14.25 14.69 54203800 1
3411 ### 14.13 15 14.13 15 79513000 1.02
3412 ### 14.25 15 13.87 14.06 91711200 0.96
3413 ### 13.78 14.62 13.62 14.38 141332800 0.98
3414 ### 14.38 15.25 14 14 93501800 0.96
3415 ### 14.56 14.62 13.94 14.25 81452000 0.97
3416 ### 14.56 14.69 14 14.06 128486400 0.96
3417 ### 15.03 15.25 14.44 14.44 65829400 0.99
3418 ### 15.56 15.56 14.88 15 86221800 1.02

468937262.xls
58

3419 ### 15.25 16 15 15.37 96565000 1.05


3420 ### 15.19 15.37 14.88 15.19 83127800 1.04
3421 ### 14.81 15.31 14.44 15.06 108906000 1.03
3422 ### 14.44 14.88 14 14.31 102229400 0.98
3423 ### 14.62 15 14 14.31 343616000 0.98
3424 ### 16.94 17.44 16.37 17 153494600 1.16
3425 ### 17.19 17.19 16.44 16.69 92880200 1.14
3426 ### 17 17.5 16.81 17.06 96426400 1.16
3427 ### 16.69 17 16.13 16.5 202399400 1.13
3428 ### 18.09 18.31 17.25 17.56 123037600 1.2
3429 ### 18.69 19 17.94 18.03 67281200 1.23
3430 ### 19.87 19.94 18.5 18.69 64698200 1.28
3431 ### 18.86 19.5 18.81 19.31 40233200 1.32
3432 ### 18.81 19.12 18.38 18.5 70133000 1.26
3433 ### 19.19 19.5 18.75 18.81 75488000 1.28
3434 ### 18.59 19.5 18.25 18.94 102016600 1.29
3435 ### 19.19 19.25 18.25 18.5 111545000 1.26
3436 ### 19.5 19.81 18.87 19 59843000 1.3
3437 ### 20.03 20.19 19.25 19.87 70589400 1.36
3438 ### 19.94 20.5 19.56 20.25 102250400 1.38
3439 ### 18.75 20 18.25 19.38 107954000 1.32
3440 ### 19.36 19.87 19.06 19.06 105562800 1.3
3441 ### 19.87 20.5 19.06 20.19 119208600 1.38
3442 ### 21.38 21.44 19.81 20.06 105522200 1.37
3443 ### 21.5 21.81 20.81 21.31 75490800 1.46
3444 ### 22.44 22.62 20.87 21.44 98369600 1.46
3445 ### 23 23 21.94 22.25 128955400 1.52
3446 ### 21.13 22.44 21.06 22.31 147673400 1.52
3447 ### 19.44 20.87 19.44 20.5 143841600 1.4
3448 ### 19.75 20.25 19.25 19.56 221470200 1.34
3449 ### 19.12 19.94 18.75 19.31 159797400 1.32
3450 ### 18.87 19.19 17.88 18.56 186125800 1.27
3451 ### 18.81 18.87 17.5 18.5 180462800 1.26
3452 ### 19.06 19.19 18.44 18.5 165992400 1.26
3453 ### 20.69 20.87 18.81 18.87 201112800 1.29
3454 ### 20.27 20.56 19.44 20.38 137823000 1.39
3455 ### 19.06 20.38 18.94 19.5 197815800 1.33
3456 ### 19.16 19.81 18.31 18.94 376681200 1.29
3457 ### 19.44 21.06 18.75 20.12 208566400 1.37
3458 ### 21.69 21.94 19.69 20.12 150430000 1.37
3459 ### 22.31 23.25 21.38 21.5 205044000 1.47
3460 ### 20.25 22.13 20 22.06 311938200 1.51
3461 ### 20.31 20.81 19.5 20 297766000 1.37
3462 ### 20.12 21 19.12 19.63 299605600 1.34
3463 ### 21.62 22.44 20.5 20.87 172775400 1.43
3464 ### 22.62 22.88 21.13 21.75 149391200 1.48
3465 ### 22.69 22.94 21 22.19 153164200 1.51
3466 ### 23.5 24.5 22 22.06 218251600 1.51
3467 ### 22.37 23.75 21.88 23.62 366506000 1.61
3468 ### 24.94 25 22.19 22.31 509530000 1.52
3469 ### 26.69 26.75 23.5 24.25 606197200 1.66
3470 ### 28.19 29 25.38 25.75 1855410200 1.76
3471 ### 49.31 53.81 48.12 53.5 244896400 3.65
3472 ### 51.75 52.75 48.25 48.94 100564800 3.34
3473 ### 53.31 54.75 51.37 51.44 72734200 3.51
3474 ### 52.75 55.5 52.06 53.5 108887800 3.65
3475 ### 50.31 52.44 50 52.19 181675200 3.56
3476 ### 58.5 59.63 55.25 56.69 127622600 3.87
3477 ### 59.41 61.44 58.56 61.05 56847000 4.17
3478 ### 59.75 60.5 58.56 59.94 67877600 4.09

468937262.xls
59

3479 ### 55.25 60.75 55.06 60.66 106134000 4.14


3480 ### 57.75 58.19 54.25 55.23 98628600 3.77
3481 ### 58.56 59.63 56.81 56.86 106638000 3.88
3482 ### 56.75 59.5 56.75 58 76496000 3.96
3483 ### 57.34 60.06 57 57.75 46999400 3.94
3484 ### 58.69 60.38 58.13 58.44 46845400 3.99
3485 ### 61.63 61.63 58.5 58.88 48879600 4.02
3486 ### 59.12 62.56 58.25 62 54366200 4.23
3487 ### 61.38 62.38 57.75 58.44 88851000 3.99
3488 ### 62.66 64.13 62.25 62.44 74660600 4.26
3489 ### 61.31 63.62 61.12 63.44 64218000 4.33
3490 ### 58.97 61.5 58.94 60.94 104899200 4.16
3491 ### 59 60 58.7 59.5 71348200 4.06
3492 ### 57.88 59.44 57.69 59.19 66757600 4.04
3493 ### 57.25 59 57.06 58.06 89751200 3.96
3494 ### 56.5 57.5 56.38 56.81 83615000 3.88
3495 ### 54.67 56.62 53.38 56.11 77691600 3.83
3496 ### 51.47 54.75 51.06 54.31 59215800 3.71
3497 ### 50.62 52.81 50.37 51.69 69200600 3.53
3498 ### 50.25 51.56 49.62 50.5 33616800 3.45
3499 ### 51.37 51.81 49.88 50 47544000 3.41
3500 ### 48.38 52.44 48.31 51.44 67725000 3.51
3501 ### 46.87 49 46.81 48.5 35918400 3.31
3502 ### 47.25 47.94 46.5 46.69 28550200 3.19
3503 ### 47.59 47.69 46.31 47.06 39165000 3.21
3504 ### 46.84 48 45.56 47.69 59514000 3.26
3505 ### 48 48.44 47.38 47.56 62928600 3.25
3506 ### 48.12 48.44 47.25 47.5 94910200 3.24
3507 ### 47.94 48 46.31 46.75 44168600 3.19
3508 ### 47.87 49.06 47.19 47.94 46837000 3.27
3509 ### 49.47 51.25 46.31 47.38 65780400 3.23
3510 ### 45.56 48.06 44.25 48 84974400 3.28
3511 ### 49 49.94 47.19 47.25 40588800 3.23
3512 ### 50.31 51.16 49.25 49.31 34321000 3.37
3513 ### 49.16 51.62 48.75 50.81 38824800 3.47
3514 ### 52.28 52.5 46.87 48.31 59473400 3.3
3515 ### 50 53.25 49.88 52 73746400 3.55
3516 ### 49.84 51.25 49.25 50.06 52617600 3.42
3517 ### 50.31 50.62 49.06 50.06 52901800 3.42
3518 ### 52.56 52.88 47.5 48.69 103042800 3.32
3519 ### 54.36 55.62 52.94 53.56 49058800 3.66
3520 ### 55 57.06 54.12 55.12 116393200 3.76
3521 ### 55.19 56.81 51.75 52.69 114468200 3.6
3522 ### 58.5 58.88 56.88 57.25 79601200 3.91
3523 ### 58.25 58.81 57.13 58.31 65000600 3.98
3524 ### 57.13 59 56.88 57.69 47569200 3.94
3525 ### 58.5 60.63 54.75 56.5 111414800 3.86
3526 ### 58.13 58.94 56.38 58.88 56358400 4.02
3527 ### 57 59.25 55.44 56.94 89474000 3.89
3528 ### 54.09 58.25 53.75 57.13 99449000 3.9
3529 ### 52.59 54.81 52.12 54.44 65900800 3.72
3530 ### 52.5 52.94 49.62 51.81 77386400 3.54
3531 ### 53.25 55.19 50.75 51.62 66304000 3.52
3532 ### 52.12 54.31 52.12 53.31 17707200 3.64
3533 ### 52.81 54.94 51.69 52.37 80774400 3.58
3534 ### 53.06 53.94 51.06 51.25 50915200 3.5
3535 ### 53.31 55.38 51.5 54.44 71607200 3.72
3536 ### 53.78 55.5 51.62 51.75 50867600 3.53
3537 ### 52.5 54.75 52.12 54.12 46338600 3.7
3538 ### 53.78 54.63 50.81 51.69 51241400 3.53

468937262.xls
60

3539 ### 55.75 57.62 53.56 53.75 116928000 3.67


3540 ### 50.5 56.94 50.31 55.62 122500000 3.8
3541 ### 98.5 103.94 98.37 101.25 125347600 3.46
3542 ### 90.56 97.88 89.81 96.62 98501200 3.3
3543 ### 93.5 93.75 89.06 91.19 75891200 3.11
3544 ### 91.25 93.37 89 92.38 62143200 3.15
3545 ### 94.69 96.25 90.12 90.44 69361600 3.09
3546 ### 91.19 94.69 88.19 94.5 87864000 3.23
3547 ### 96.37 96.44 90.88 91.19 72584400 3.11
3548 ### 96.75 97.94 94.38 95.75 63089600 3.27
3549 ### 97.63 98.5 93.12 94.81 59631600 3.24
3550 ### 93.62 97 91.62 96.56 84254800 3.3
3551 ### 91.97 96.75 90.31 92.87 131370400 3.17
3552 ### 93.31 95.25 89.69 91.31 80917200 3.12
3553 ### 93.75 99.75 89 92.56 198212000 3.16
3554 ### 81.75 89.56 80.38 89.13 225960000 3.04
3555 ### 86.88 91.25 83.81 84 108376800 2.87
3556 ### 87.62 88.12 81.75 87.56 178264800 2.99
3557 ### 88 89.87 85.25 86.37 45287200 2.95
3558 ### 88.5 92.66 86 87.27 101687600 2.98
3559 ### 86.19 89.75 83 87.69 169615600 2.99
3560 ### 90.5 93.37 85.63 85.81 129396400 2.93
3561 ### 93.75 93.75 86 89.94 188876800 3.07
3562 ### 99.25 99.25 93.37 94 185166800 3.21
3563 ### 103 104.94 100.62 100.75 93444400 3.44
3564 ### 103.62 103.69 100.37 101.38 99523200 3.46
3565 ### 104.52 109.06 102.75 105.69 110112800 3.61
3566 ### 108.06 108.06 100.12 101 169733200 3.45
3567 ### 106 110.5 104.77 107.62 76728400 3.67
3568 ### 101.38 104.25 99 102.81 124936000 3.51
3569 ### 104.06 105 98.75 99.31 133772800 3.39
3570 ### 110.31 111.25 104.88 105.44 81785200 3.6
3571 ### 112.09 113.69 110 110.13 46225200 3.76
3572 ### 110.81 114.75 110.72 113.13 71019200 3.86
3573 ### 115.13 115.25 110.56 110.69 99878800 3.78
3574 ### 118.94 121.25 111.63 115.06 122449600 3.93
3575 ### 123.25 126.25 117.5 117.87 59108000 4.02
3576 ### 124.87 125.12 121.88 124.31 56548800 4.24
3577 ### 127.13 127.5 121.31 124.06 62395200 4.24
3578 ### 117.19 127 116.58 126.75 81650800 4.33
3579 ### 126.62 128 120 121.31 91728000 4.14
3580 ### 122.13 128.75 122.06 128.31 97910400 4.38
3581 ### 115 120.5 114.75 120.5 110905200 4.11
3582 ### 123.69 124.75 117.06 118.88 180530000 4.06
3583 ### 126.19 130.25 119.75 121.12 130037600 4.13
3584 ### 123.5 126.88 119.37 126.88 97731200 4.33
3585 ### 109.5 123.94 109.06 123.88 102390400 4.23
3586 ### 109.31 118 109 111.88 166905200 3.82
3587 ### 111.5 120 108.5 113.81 132456800 3.89
3588 ### 119 119 104.88 109.25 235284000 3.73
3589 ### 123.5 124.87 118.06 119.44 135455600 4.08
3590 ### 131.69 132.75 124.75 125 53065600 4.27
3591 ### 127.25 131.87 125.5 131.75 60608800 4.5
3592 ### 130.63 134.5 123.25 125.19 64906800 4.27
3593 ### 126.47 132.88 124 130.38 114416400 4.45
3594 ### 132.63 133 116.75 127.31 165082400 4.35
3595 ### 135.5 139.5 129.44 133.31 82140800 4.55
3596 ### 127.44 137.25 126 135.81 101158400 4.64
3597 ### 133.56 137.69 125.44 125.75 103600000 4.29
3598 ### 139.38 139.44 133.83 135.94 59959200 4.64

468937262.xls
61

3599 ### 137.25 142 137.12 139.12 50741600 4.75


3600 ### 137.63 144.75 136.87 139.56 69795600 4.76
3601 ### 142.44 143.94 135.5 138.69 111728400 4.73
3602 ### 142 150.38 140 141.31 140641200 4.82
3603 ### 132.78 144.38 131.56 144.19 141999200 4.92
3604 ### 122.56 136.75 121.62 134.94 131082000 4.61
3605 ### 123.5 126.25 122.38 123 51122400 4.2
3606 ### 120.13 125 119.62 125 76260800 4.27
3607 ### 117.31 122 114.5 121.56 94525200 4.15
3608 ### 115.62 120.25 114.12 116.25 110902400 3.97
3609 ### 121.22 124.25 114 114.25 107144800 3.9
3610 ### 122.13 126.5 119.5 121.31 75989200 4.14
3611 ### 121.69 127.94 121 125.75 62151600 4.29
3612 ### 120.87 125 118.25 122.25 69179600 4.17
3613 ### 122.87 123.94 118.56 122 67807600 4.16
3614 ### 126.44 127.44 121.12 122.87 68252800 4.19
3615 ### 126 129.13 125 125.69 52640000 4.29
3616 ### 124.87 128.23 120 128 80841600 4.37
3617 ### 127 127.94 120.69 122 77814800 4.16
3618 ### 118.56 132.06 118.5 130.31 269250800 4.45
3619 ### 113.56 117.25 112.56 114.62 92240400 3.91
3620 ### 110.13 115 108.38 113.25 82082000 3.87
3621 ### 114.81 117 110.13 110.37 62286000 3.77
3622 ### 117.31 119.12 111.75 115.2 94108000 3.93
3623 ### 113.23 119 111 116.25 118274800 3.97
3624 ### 110.13 116.94 106.69 113.81 105574000 3.89
3625 ### 114.62 115.38 110.87 111.25 58360400 3.8
3626 ### 115.19 115.5 113.13 114.88 72374400 3.92
3627 ### 117.75 118.12 112.12 114.12 94561600 3.9
3628 ### 115.25 119.94 115.19 119 121436000 4.06
3629 ### 109.31 115.87 108.62 115.81 91884800 3.95
3630 ### 113.63 114.12 108.25 108.75 53062800 3.71
3631 ### 112.88 113.87 110 113.5 75745600 3.87
3632 ### 114.12 117.13 112.44 112.62 74841200 3.84
3633 ### 114 116.12 111.25 114.88 102160800 3.92
3634 ### 108 114.25 105.94 114.06 110266800 3.89
3635 ### 103.94 110 103.62 108 106330000 3.69
3636 ### 100.31 104.25 100.25 103.31 118798400 3.53
3637 ### 100.75 102.12 97 98.81 116048800 3.37
3638 ### 104 105 100 100.25 79508800 3.42
3639 ### 101 103.87 94.5 103.75 175420000 3.54
3640 ### 108.19 110.87 100.62 101.62 105837200 3.47
3641 ### 108.81 113 107 110 85036000 3.75
3642 ### 110 114.19 109.75 110.19 91789600 3.76
3643 ### 105 113.13 102.38 112.25 124286400 3.83
3644 ### 108.44 112.75 105.12 106.25 110219200 3.63
3645 ### 114.25 114.25 110.19 111.31 123981200 3.8
3646 ### 115.5 121.5 113.5 113.5 457783200 3.87
3647 ### 105.62 108.75 103.37 106.56 149410800 3.64
3648 ### 101 106 100.44 103.94 114794400 3.55
3649 ### 100 102.25 99.38 100.44 97594000 3.43
3650 ### 94.48 98.75 92.5 96.75 258171200 3.3
3651 ### 95 95.5 86.5 87.19 244017200 2.98
3652 ### 95.94 99.38 90.5 92.75 110387200 3.17
3653 ### 102 102.25 94.75 97.75 126266000 3.34
3654 ### 96.5 101 95.5 99.5 115183600 3.4
3655 ### 106.13 107 95 95 191993200 3.24
3656 ### 103.75 110.56 103 104 194580400 3.55
3657 ### 108.25 110.62 101.19 102.5 128094400 3.5
3658 ### 104.88 112.5 101.69 111.94 133949200 3.82

468937262.xls
62

3659 ### 100.94 102.88 99.5 102.81 40952800 3.51


3660 ### 102.19 104.12 99.63 100.31 51786000 3.42
3661 ### 96.81 102.19 95.5 100.69 71125600 3.44
3662 ### 99.13 99.63 95 98.19 61894000 3.35
3663 ### 104.38 104.44 99.25 99.31 42098000 3.39
3664 ### 101.81 104.25 101.06 103.5 57383200 3.53
3665 ### 102.88 104.56 98.75 99.94 81768400 3.41
3666 ### 98.19 103.06 97.94 102.5 76899200 3.5
3667 ### 99.56 99.63 96.62 98 70996800 3.35
3668 ### 100.88 102 98.5 100 123751600 3.41
3669 ### 98 98.37 94 98.31 115956400 3.36
3670 ### 93.25 97.25 91.06 97 155744400 3.31
3671 ### 98.37 99.75 94.75 94.87 108967600 3.24
3672 ### 102.39 102.5 98.94 99 132490400 3.38
3673 ### 105.31 109.25 99 103 159440400 3.52
3674 ### 111 111 100.88 105.25 213799600 3.59
3675 ### 116.25 117.87 109.5 110.06 103087600 3.76
3676 ### 116.56 118 114 117.81 111255200 4.02
3677 ### 114.56 117.31 111.44 116 116695600 3.96
3678 ### 112.19 115.56 111.88 115 161980000 3.93
3679 ### 103.13 110.62 101.75 110.19 141839600 3.76
3680 ### 101 104.5 100.06 103.06 154641200 3.52
3681 ### 98.12 103.75 97.38 97.88 210795200 3.34
3682 ### 94.25 99.75 93.25 94.56 116040400 3.23
3683 ### 94.75 95.5 94.13 95.06 33017600 3.25
3684 ### 93 95 91.69 94.69 53776800 3.23
3685 ### 91.75 95.25 88.5 92.81 135828000 3.17
3686 ### 91.75 91.75 89.25 90.63 50590400 3.09
3687 ### 89.5 92.87 88.06 92.44 78128400 3.16
3688 ### 91.06 91.12 88.44 89.62 91196000 3.06
3689 ### 90.69 94.75 90 90.25 91142800 3.08
3690 ### 90 91.75 88.5 91.19 58464000 3.11
3691 ### 89.62 92.87 88.5 89.44 64976800 3.05
3692 ### 91.94 92 87.38 90.63 69764800 3.09
3693 ### 91.59 92.63 89.87 92.25 67468800 3.15
3694 ### 88.25 93.25 88.12 91.44 144474400 3.12
3695 ### 94.38 94.5 88 89.62 202294400 3.06
3696 ### 87.75 97.73 86.75 96.37 237731200 3.29
3697 ### 84.62 88.38 84 88.31 104202000 3.01
3698 ### 82.06 85.38 80.62 83.63 94771600 2.85
3699 ### 81.63 83.25 81 81.5 82115600 2.78
3700 ### 78 81.69 77.31 80.25 99808800 2.74
3701 ### 80 80.69 77.37 77.62 69644400 2.65
3702 ### 78.81 81.06 78.81 80.13 130762800 2.74
3703 ### 77.06 79 76.06 77.88 126022400 2.66
3704 ### 74.38 76.63 73.44 76.38 110768000 2.61
3705 ### 74.94 75.5 73.31 75.06 90358800 2.56
3706 ### 74.25 76.12 73.75 74.5 81648000 2.54
3707 ### 77.12 77.25 73.38 73.94 104876800 2.52
3708 ### 72.56 77.06 72.37 76.12 198363200 2.6
3709 ### 70 75.25 70 75.13 270351200 2.56
3710 ### 71.63 75 68.44 68.5 255645600 2.34
3711 ### 73.87 74.25 71.13 73.25 194101600 2.5
3712 ### 71.13 75.81 70.19 74.56 293294400 2.55
3713 ### 69.25 73.31 69 73.19 474700800 2.5
3714 ### 66.62 69.5 63.75 64.03 159182800 2.19
3715 ### 67.88 69.63 67 67.69 140938000 2.31
3716 ### 66 68.25 66 66.69 65780400 2.28
3717 ### 66.19 66.31 63.5 65.56 95701200 2.24
3718 ### 68.44 68.62 64.87 66.38 151471600 2.27

468937262.xls
63

3719 ### 69.38 69.63 67 67.19 201068000 2.29


3720 ### 65.62 68.13 64.75 67.94 203551600 2.32
3721 ### 62.38 64.87 62.38 64.56 114839200 2.2
3722 ### 62.12 62.44 59.5 61.72 153697600 2.11
3723 ### 59.56 64.19 59.25 63.31 227021200 2.16
3724 ### 60.25 61.25 58 59.06 164320800 2.02
3725 ### 61.5 62 57.44 59.62 353740800 2.04
3726 ### 66.38 66.75 61.19 61.31 237048000 2.09
3727 ### 63.37 67.02 63 64.94 294968800 2.22
3728 ### 71.13 71.25 63 63.31 285938800 2.16
3729 ### 69.75 71.63 69.02 70.31 280792400 2.4
3730 ### 73.19 73.25 69 69.25 839389600 2.36
3731 ### 77 80.13 76.88 79.06 114167200 2.7
3732 ### 77.31 77.75 76.25 76.94 69319600 2.63
3733 ### 76.06 78.06 73.87 76.81 110471200 2.62
3734 ### 78.87 79.12 75.25 75.37 89894000 2.57
3735 ### 74.72 78.5 74.69 77.81 97073200 2.66
3736 ### 77.06 77.06 74.81 75 63000000 2.56
3737 ### 76 77.69 74.69 77.44 114690800 2.64
3738 ### 75.5 75.94 73.87 75.56 133520800 2.58
3739 ### 76.19 77.69 74.5 74.5 190551200 2.54
3740 ### 73.75 77.94 73.5 76.38 246198400 2.61
3741 ### 71.94 75.25 70.5 73.5 408816800 2.51
3742 ### 67.63 71.44 66.87 70.56 223787200 2.41
3743 ### 67 68.81 66 68.62 197156400 2.34
3744 ### 62.59 65.88 62.06 65.25 158636800 2.23
3745 ### 65 65 62 62.06 84148400 2.12
3746 ### 62.75 65 62.69 64.75 111708800 2.21
3747 ### 61.13 63.12 61.13 62.12 101122000 2.12
3748 ### 60.69 61.5 60.12 61.37 73791200 2.1
3749 ### 60.38 60.75 59.94 60.38 125566000 2.06
3750 ### 59.38 61.37 59.31 60.75 88891600 2.07
3751 ### 59.25 59.38 58.19 59.19 81986800 2.02
3752 ### 59.81 60.5 58.56 58.75 137505200 2.01
3753 ### 60.06 62 59.62 60.12 117143600 2.05
3754 ### 60.31 60.38 58.94 60.31 80234000 2.06
3755 ### 59.81 60.69 59.5 60.5 69232800 2.07
3756 ### 60.63 62 59.87 60.06 74608800 2.05
3757 ### 59.06 61.37 58.62 60 166527200 2.05
3758 ### 56 59.75 55.94 59.69 212584400 2.04
3759 ### 54 56 53.63 55.38 104056400 1.89
3760 ### 54.34 55.19 54.25 54.44 58321200 1.86
3761 ### 54.06 55.31 53.5 54.13 108889200 1.85
3762 ### 53.5 54.87 52.13 54.75 80634400 1.87
3763 ### 55.19 55.88 53.25 53.81 92856400 1.84
3764 ### 56.75 57.44 53.63 55.25 92094800 1.89
3765 ### 55.63 58 55.5 55.75 90610800 1.9
3766 ### 54.5 56.12 54.5 55.69 95785200 1.9
3767 ### 53.38 55.25 53.12 53.88 68868800 1.84
3768 ### 53.88 55.38 53 54.37 82227600 1.86
3769 ### 52.62 53.94 52.5 53.69 98977200 1.83
3770 ### 52.87 53 50.87 50.94 87796800 1.74
3771 ### 52.81 53.75 52.69 53.31 57262800 1.82
3772 ### 53.63 53.88 51.12 52.38 101682000 1.79
3773 ### 54.06 55.44 52.87 54.06 179541600 1.85
3774 ### 54.56 55.5 52.75 52.87 110518800 1.8
3775 ### 53.94 55.81 52.31 54.44 140324800 1.86
3776 ### 53.63 54.5 53 53.06 102874800 1.81
3777 ### 55.88 55.94 51.31 53.25 422951200 1.82
3778 ### 54.5 56.62 54.5 55.94 156139200 1.91

468937262.xls
64

3779 ### 53.5 54.19 52.87 53.69 70814800 1.83


3780 ### 55.5 55.63 54.19 54.5 75978000 1.86
3781 ### 54.5 55.63 53 55.63 152174400 1.9
3782 ### 51.12 55.06 50.87 54.5 406260400 1.86
3783 ### 47.37 50.75 47 49.88 274789200 1.7
3784 ### 45.94 47.62 45.81 47.37 113453200 1.62
3785 ### 45.53 46.88 45.19 46.31 30920400 1.58
3786 ### 46.31 46.56 45.25 45.31 37304400 1.55
3787 ### 45.69 46.94 44.94 46.31 85817200 1.58
3788 ### 42.72 45.56 42.62 45.38 95096400 1.55
3789 ### 42.44 42.94 42.37 42.56 69423200 1.45
3790 ### 42.5 42.69 42.06 42.19 73533600 1.44
3791 ### 43.63 43.63 42.25 42.31 108340400 1.44
3792 ### 45.06 45.09 43.56 43.69 132874000 1.49
3793 ### 46.31 46.94 45.38 45.38 37769200 1.55
3794 ### 47 47.25 46 46.5 33787600 1.59
3795 ### 45.38 47.25 45.19 47.13 52015600 1.61
3796 ### 47.62 48 45.75 46.38 56100800 1.58
3797 ### 46.38 48.06 46.38 47.94 56254800 1.64
3798 ### 45.19 46.75 45.13 46.06 32597600 1.57
3799 ### 46.5 46.63 45.13 45.44 39270000 1.55
3800 ### 48.12 48.5 46.25 46.44 46261600 1.59
3801 ### 47.87 48.25 47.31 48.12 79262400 1.64
3802 ### 47.44 48.5 47.44 48.44 88446400 1.65
3803 ### 48.75 48.81 47.56 47.69 78414000 1.63
3804 ### 48.12 49 47.5 48.94 104571600 1.67
3805 ### 47.62 48.19 47.25 48.12 92170400 1.64
3806 ### 46.88 48 46.81 47.44 122127600 1.62
3807 ### 44.5 47.94 44 46.56 130264400 1.59
3808 ### 45 45.31 44.37 44.81 115256400 1.53
3809 ### 43.31 44.31 43.13 44.06 50282400 1.5
3810 ### 43.19 43.75 42.69 43.5 84190400 1.48
3811 ### 41.75 44.37 41.25 44.06 109387600 1.5
3812 ### 41.56 42.44 40.94 41.5 91627200 1.42
3813 ### 43.63 44.31 41.88 41.94 65231600 1.43
3814 ### 43 44.31 42.56 43.94 115796800 1.5
3815 ### 45.44 45.75 42.5 42.5 104428800 1.45
3816 ### 45.5 45.75 43.5 45.19 74569600 1.54
3817 ### 44.81 46 44.37 45.25 104594000 1.54
3818 ### 43.75 44.69 43 44.37 52690400 1.51
3819 ### 45.13 45.81 44.37 44.37 56658000 1.51
3820 ### 46.44 46.81 45.5 46.19 73880800 1.58
3821 ### 44.88 46.5 44.12 46.5 98781200 1.59
3822 ### 44.88 46.19 43.56 44.75 114648800 1.53
3823 ### 46.75 46.94 44.62 45.25 98249200 1.54
3824 ### 44.62 45.87 42.75 45.87 108679200 1.57
3825 ### 46.56 46.88 44 44.5 108287200 1.52
3826 ### 46.31 47 44.62 47 144824400 1.6
3827 ### 48.25 48.63 46.19 46.5 202809600 1.59
3828 ### 46.06 50 45.75 49.56 367609200 1.69
3829 ### 44 47.13 44 46 368082400 1.57
3830 ### 43.25 44.37 41.78 43 197327200 1.47
3831 ### 44.62 45.69 43.63 44.06 238747600 1.5
3832 ### 43 45.81 43 45.75 526512000 1.56
3833 ### 39.5 41.25 39.25 40.94 231982800 1.4
3834 ### 36.25 39.44 36.25 39.19 261710400 1.34
3835 ### 35.06 36.63 35.06 36.38 185043600 1.24
3836 ### 34 34.38 33.5 34.38 87850000 1.17
3837 ### 33.87 34.75 33.5 34.06 130964400 1.16
3838 ### 35.69 36 33.5 33.87 230454000 1.16

468937262.xls
65

3839 ### 35.88 36.06 35.25 35.44 125554800 1.21


3840 ### 35.37 36.19 34.31 35.75 433619200 1.22
3841 ### 35.25 37.06 35 35.53 170256800 1.21
3842 ### 36.31 36.81 34.5 34.63 103096000 1.18
3843 ### 35 36.87 34.88 36.25 98954800 1.24
3844 ### 36.25 37.25 35.94 36.75 67135600 1.25
3845 ### 36.87 37.06 36 36.87 74102000 1.26
3846 ### 38.06 38.25 36.38 37.12 102953200 1.27
3847 ### 36.81 38.31 36.81 38 157147200 1.3
3848 ### 36 37.88 36 37.06 115234000 1.27
3849 ### 36.06 36.69 35.75 36.06 65514400 1.23
3850 ### 36.38 37.12 35.88 35.94 105588000 1.23
3851 ### 35 36.38 35 35.88 138630800 1.22
3852 ### 33.5 35.44 33.44 35.37 142217600 1.21
3853 ### 33.75 33.81 33 33.25 63459200 1.14
3854 ### 34.38 34.88 33.37 33.81 99990800 1.15
3855 ### 33.25 33.75 32.5 33.69 100038400 1.15
3856 ### 34.44 34.44 32.75 33 103888400 1.13
3857 ### 34 35.19 32.94 35.06 148402800 1.2
3858 ### 35.94 36 32.88 33.5 134125600 1.14
3859 ### 34.38 35.62 34.25 35.5 56770000 1.21
3860 ### 35.94 36.06 33.94 34.06 91579600 1.16
3861 ### 35 35.56 34.94 35.5 99957200 1.21
3862 ### 33.31 35 33.25 34.06 88040400 1.16
3863 ### 32.31 33.5 32.31 33.19 67849600 1.13
3864 ### 32.25 33.87 32 32.19 118414800 1.1
3865 ### 34.19 34.19 32.44 32.56 136570000 1.11
3866 ### 34.31 34.38 33.5 34.12 79923200 1.16
3867 ### 33.25 34.69 33.19 34.38 137667600 1.17
3868 ### 34.31 34.31 32.38 33.19 117009200 1.13
3869 ### 34.5 34.5 32.38 33.44 91817600 1.14
3870 ### 34.75 35.12 33.5 34.19 73337600 1.17
3871 ### 34.12 35.31 33.75 34.63 170763600 1.18
3872 ### 34.81 34.81 33.62 33.75 121956800 1.15
3873 ### 36.5 37 34.5 34.81 166812800 1.19
3874 ### 37.31 37.69 36.5 36.94 66150000 1.26
3875 ### 38.81 39 37.37 37.44 53188800 1.28
3876 ### 38.56 39.56 37.94 38.44 80544800 1.31
3877 ### 37.37 38.87 37.25 38.44 74667600 1.31
3878 ### 36.25 37.69 36.19 37.19 90423200 1.27
3879 ### 37.56 37.88 35.56 36 125042400 1.23
3880 ### 38.13 38.69 36.94 37 74015200 1.26
3881 ### 38.87 38.87 37.88 38.31 75056800 1.31
3882 ### 39.12 39.12 37 37.69 107226000 1.29
3883 ### 38.75 39.75 38.56 39.63 141299200 1.35
3884 ### 36.87 38.69 36 38.31 140907200 1.31
3885 ### 37.94 39.06 37.06 37.19 175288400 1.27
3886 ### 36.69 37.94 36.25 37.75 117056800 1.29
3887 ### 38.25 38.38 35.5 36.31 194300400 1.24
3888 ### 40.19 40.25 37.75 37.88 115945200 1.29
3889 ### 39 40.56 38.75 40.19 84686000 1.37
3890 ### 40.37 40.75 39 39.19 76790000 1.34
3891 ### 41.69 41.94 40.31 40.94 69728400 1.4
3892 ### 41.19 41.56 40 41.19 60678800 1.41
3893 ### 40.87 41.25 40.31 40.87 84070000 1.4
3894 ### 41 41.38 39.94 40.13 91238000 1.37
3895 ### 39.94 40.87 39.63 40.5 140011200 1.38
3896 ### 39.25 39.56 38.81 39.38 96334000 1.34
3897 ### 37.69 39.5 37.06 38.75 86441600 1.32
3898 ### 40.44 40.56 37.5 38.81 150122000 1.32

468937262.xls
66

3899 ### 41.06 42 40.5 40.56 194530000 1.38


3900 ### 41.94 42.31 40.37 40.87 133722400 1.4
3901 ### 41.81 42.12 40 41.31 251501600 1.41
3902 ### 45.5 46 41.06 41.38 430964800 1.41
3903 ### 42.88 47.31 42.25 46.5 261954000 1.59
3904 ### 46.31 46.63 44.12 46.12 205184000 1.57
3905 ### 45.75 46.06 44.88 45.87 140243600 1.57
3906 ### 46.56 46.88 44 45 169708000 1.54
3907 ### 42.25 45.06 42.12 45 357254800 1.54
3908 ### 44.12 44.12 41 41.75 337142400 1.43
3909 ### 41.94 43.94 41.5 43.31 352528400 1.48
3910 ### 42.12 42.25 40 41.25 238221200 1.41
3911 ### 40.5 41.38 39.5 40.94 67922400 1.4
3912 ### 40.13 41.12 40 40.06 59340400 1.37
3913 ### 41.12 41.5 40.25 40.81 96838000 1.39
3914 ### 39 41.12 39 40.87 181328000 1.4
3915 ### 39.88 40 39.19 39.25 49996800 1.34
3916 ### 38.62 40.5 38.38 39.81 308758800 1.36
3917 ### 36.38 38.13 36 38 287700000 1.3
3918 ### 35.37 35.62 34.25 35.06 89362000 1.2
3919 ### 33.37 35.37 33.25 35.19 197873200 1.2
3920 ### 32.94 33.75 32.75 33.44 82653200 1.14
3921 ### 33.75 34.19 32.63 32.81 93587200 1.12
3922 ### 32.75 33.62 32.75 33.56 66178000 1.15
3923 ### 32.88 33.31 32.25 32.5 125361600 1.11
3924 ### 32.25 34 32 33.75 172499600 1.15
3925 ### 32.69 32.94 31.87 32 97812400 1.09
3926 ### 32.69 32.88 31.62 32 148229200 1.09
3927 ### 33.94 33.94 32 32.06 170027200 1.09
3928 ### 33.37 33.75 32.75 33.75 141649200 1.15
3929 ### 34.31 34.44 32 32.75 180342400 1.12
3930 ### 36.31 36.5 33.62 33.69 156511600 1.15
3931 ### 34.12 36.87 33.5 36 240620800 1.23
3932 ### 32 34.81 31.62 34.12 216434400 1.16
3933 ### 34.56 34.81 31.75 31.94 140372400 1.09
3934 ### 35.06 35.12 34.75 35.06 38276000 1.2
3935 ### 35.88 36.06 34.94 35.12 75950000 1.2
3936 ### 36.13 36.75 35.75 35.94 79937200 1.23
3937 ### 35.56 36.81 35.19 36.25 144488400 1.24
3938 ### 36.44 36.75 34.75 35.31 99806000 1.21
3939 ### 35.5 37.19 35.44 35.75 86632000 1.22
3940 ### 35.19 36 34.88 35.44 82415200 1.21
3941 ### 35.75 35.81 34.75 34.81 52682000 1.19
3942 ### 35.94 36.75 35.44 36 96132400 1.23
3943 ### 34.94 36.06 34.69 35.69 197954400 1.22
3944 ### 33.13 34.44 32.88 34 148775200 1.16
3945 ### 35.75 35.81 32.75 33.56 237126400 1.15
3946 ### 36.19 36.25 35 35.12 220995600 1.2
3947 ### 37.69 38.13 35.5 36.63 165197200 1.25
3948 ### 37.88 38.25 37.25 38.06 199334800 1.3
3949 ### 38.38 39.38 38.06 38.19 151779600 1.3
3950 ### 38.56 39.12 38.13 38.69 156970800 1.32
3951 ### 37.37 38.25 37.31 37.81 92612800 1.29
3952 ### 37.5 37.75 37.25 37.62 63442400 1.28
3953 ### 36.81 37.5 36.25 37.12 79410800 1.27
3954 ### 36.44 37.44 35.81 36.44 86144800 1.24
3955 ### 35.25 37 35.12 36.81 90927200 1.26
3956 ### 38 38.94 35.06 35.25 134548400 1.2
3957 ### 36.06 37.75 35.5 37.44 118960800 1.28
3958 ### 36.75 36.87 35.12 35.5 88995200 1.21

468937262.xls
67

3959 ### 36.87 37.62 36.25 36.75 79343600 1.25


3960 ### 36.75 37.44 35.75 37.12 107654400 1.27
3961 ### 37.94 38.19 36 36.06 95522000 1.23
3962 ### 36.69 38.06 35.88 37.5 118944000 1.28
3963 ### 37.12 38.06 36.5 36.69 153890800 1.25
3964 ### 36.25 37.25 35.5 36.63 210168000 1.25
3965 ### 39.75 41.31 36.81 37.37 570004400 1.28
3966 ### 38.06 39.19 36 38.75 235407200 1.32
3967 ### 37.5 38.44 36.56 37.44 155724800 1.28
3968 ### 31.75 35.25 30.75 35.12 167059200 1.2
3969 ### 31 31.19 28.5 30.81 172303600 1.05
3970 ### 32.38 33.31 31.87 31.94 118339200 1.09
3971 ### 33.69 34.31 32.5 32.56 99965600 1.11
3972 ### 34 34.56 31.5 32.19 137970000 1.1
3973 ### 35.5 36.25 34.12 35.06 118893600 1.2
3974 ### 36.75 38 35.37 35.69 92554000 1.22
3975 ### 38.75 39.25 38 38.13 41795600 1.3
3976 ### 39.06 40 38.13 39.5 76283200 1.35
3977 ### 39.75 40.19 38 39.06 101354400 1.33
3978 ### 38.19 39.19 37.62 38.75 57072400 1.32
3979 ### 37.88 39.56 37.75 38.5 120710800 1.31
3980 ### 37.25 38.38 36.56 38.31 71979600 1.31
3981 ### 37.12 37.62 36.38 37 64484000 1.26
3982 ### 35.69 36.94 35.31 36.94 73967600 1.26
3983 ### 36.06 36.75 35.56 36.75 76269200 1.25
3984 ### 36.06 37.12 35.88 36 67323200 1.23
3985 ### 38.62 38.75 37 37.31 64719200 1.27
3986 ### 36.75 38.56 36.5 38.19 108413200 1.3
3987 ### 38.25 38.81 37.12 37.19 61768000 1.27
3988 ### 38.5 39.63 36.87 37.62 88071200 1.28
3989 ### 36.25 38.25 35.75 38.13 131720400 1.3
3990 ### 38.06 38.13 37 37.37 88673200 1.28
3991 ### 38 38.25 36.75 38.25 100699200 1.31
3992 ### 35.5 36.44 33.75 35.12 94318000 1.2
3993 ### 35 35.12 34 34.63 102438000 1.18
3994 ### 35.5 37.37 35.25 35.56 210750400 1.21
3995 ### 31.38 35.37 30.62 34.12 217268800 1.16
3996 ### 34.75 34.88 31 31.19 217056000 1.06
3997 ### 37.12 38.5 34.12 34.19 233063600 1.17
3998 ### 39.25 39.25 35.62 37.5 278560800 1.28
3999 ### 39.88 41.12 39.5 40.37 101620400 1.38
4000 ### 42.37 42.37 40.31 40.81 123891600 1.39
4001 ### 43.44 43.5 40.13 41.19 152544000 1.41
4002 ### 40 43.56 39 43 203344400 1.47
4003 ### 41 41.12 40.25 40.62 97980400 1.39
4004 ### 43.5 43.75 41 41 121497600 1.4
4005 ### 42.44 43.38 42.25 42.56 151488400 1.45
4006 ### 41 42.81 39.88 41.94 232719200 1.43
4007 ### 40.69 40.75 39.5 40.5 112694400 1.38
4008 ### 39.94 40.75 39.38 39.44 97694800 1.35
4009 ### 39.75 40.94 39.48 40.06 172443600 1.37
4010 ### 37.75 41 37.37 39 439868800 1.33
4011 ### 36.31 38.06 36.25 37.94 122150000 1.3
4012 ### 37.19 37.37 36 36.5 74505200 1.25
4013 ### 35.06 36.87 34.88 36.87 109653600 1.26
4014 ### 33.75 36 33.5 36 113520400 1.23
4015 ### 35.5 36 34 34.19 73480400 1.17
4016 ### 34.25 35.56 33.25 35.12 75440400 1.2
4017 ### 36.63 36.75 34.5 34.63 45777200 1.18
4018 ### 35.81 36.75 35.5 36.5 90574400 1.25

468937262.xls
68

4019 ### 33.75 35.88 33.69 35.12 111930000 1.2


4020 ### 34.06 34.63 33 33.62 56344400 1.15
4021 ### 34.25 34.88 33.25 34.44 53558400 1.18
4022 ### 35.37 35.5 33.81 34.69 67821600 1.18
4023 ### 34.81 35.62 34.75 34.94 63282800 1.19
4024 ### 34.94 35.62 34.25 35 70182000 1.19
4025 ### 36.13 37 35.56 35.62 82376000 1.22
4026 ### 36.56 36.63 35.5 36.25 95972800 1.24
4027 ### 37.25 37.25 36.19 36.87 157388000 1.26
4028 ### 37.88 38.13 35.75 37.5 640337600 1.28
4029 ### 33.69 34.69 33.5 34.44 148741600 1.18
4030 ### 33.94 34 33.13 33.44 137132800 1.14
4031 ### 31.94 34.12 31.87 33.94 178847200 1.16
4032 ### 32.19 32.63 31.75 32.06 75630800 1.09
4033 ### 32.94 33.62 31.44 31.69 141652000 1.08
4034 ### 30.75 32.94 30.69 32.56 233203600 1.11
4035 ### 30.37 30.88 30 30.5 60368000 1.04
4036 ### 29.5 30.37 29.13 30.37 67737600 1.04
4037 ### 29.69 30.06 29 29 74527600 0.99
4038 ### 28.88 30 28.5 29.94 78528800 1.02
4039 ### 28.62 28.81 28.12 28.69 32765600 0.98
4040 ### 28.25 28.81 28.06 28.69 41546400 0.98
4041 ### 28.5 28.62 27.75 28.19 27778800 0.96
4042 ### 28.56 28.81 28.31 28.56 47952800 0.98
4043 ### 27.75 28.62 27.31 28.25 68448800 0.96
4044 ### 27.44 28.12 27.25 27.81 57764000 0.95
4045 ### 27 27.56 26.75 27.38 33642000 0.93
4046 ### 27.38 27.44 26.75 27.06 34389600 0.92
4047 ### 27.75 28.06 27.19 27.31 29999200 0.93
4048 ### 28 28.56 27.94 28.12 46793600 0.96
4049 ### 27.69 28.12 27.31 28 32421200 0.96
4050 ### 27.25 28.25 27.25 27.5 34165600 0.94
4051 ### 27.63 28.25 27.38 28.12 55963600 0.96
4052 ### 28.19 28.62 27.81 27.81 45029600 0.95
4053 ### 28 29 27.63 28.06 57307600 0.96
4054 ### 27.38 28.5 27.38 28.25 68936000 0.96
4055 ### 27 27.69 26.81 27.25 31656800 0.93
4056 ### 26.87 27.25 26.37 26.87 30830800 0.92
4057 ### 26.62 26.87 25.81 26.81 39034800 0.92
4058 ### 27.12 27.25 26.19 26.31 36285200 0.9
4059 ### 26.44 27.31 26 26.87 44825200 0.92
4060 ### 26.5 27.63 25.63 26.25 79923200 0.9
4061 ### 27.5 27.56 26.44 26.62 54180000 0.91
4062 ### 26.75 27.88 26.75 27.44 74622800 0.94
4063 ### 25.69 26.81 25.63 26.75 92548400 0.91
4064 ### 28.06 28.25 26.62 26.69 77943600 0.91
4065 ### 28.75 28.75 27.31 27.88 66648400 0.95
4066 ### 29.56 29.69 28.62 28.88 32748800 0.99
4067 ### 29.63 29.87 28.75 29.56 47544000 1.01
4068 ### 28.94 29.44 28.81 29.38 54566400 1
4069 ### 29.38 29.56 28.37 28.5 58097200 0.97
4070 ### 30.06 30.37 29.25 29.56 68146400 1.01
4071 ### 30.37 30.44 29.75 30.06 40670000 1.03
4072 ### 30.06 30.81 29.63 30.44 78604400 1.04
4073 ### 30.56 30.75 29.94 30.12 64453200 1.03
4074 ### 30.88 31.62 30.75 30.94 166255600 1.06
4075 ### 30.06 30.5 29.94 30.44 67704000 1.04
4076 ### 30.56 30.62 29.87 30.19 138224800 1.03
4077 ### 29.87 30.44 29.25 30.31 224252000 1.03
4078 ### 29.25 29.87 29.13 29.69 104820800 1.01

468937262.xls
69

4079 ### 28.88 29.5 28.88 29.06 142786000 0.99


4080 ### 27.5 28.25 26.87 28 46018000 0.96
4081 ### 27.38 27.63 27.06 27.38 44987600 0.93
4082 ### 26.94 27.44 26.75 27 47384400 0.92
4083 ### 27.88 28 26.25 26.94 59292800 0.92
4084 ### 26.75 27.75 26.75 27.75 102449200 0.95
4085 ### 27.75 28.25 27.5 27.94 53886000 0.95
4086 ### 27.44 29 27.19 27.69 118823600 0.95
4087 ### 28.75 29 27.5 27.5 71237600 0.94
4088 ### 29.06 29.13 28.5 29 87007200 0.99
4089 ### 27.63 29.5 27.56 29 129444000 0.99
4090 ### 28.56 28.62 27.69 27.94 148041600 0.95
4091 ### 29.25 29.63 28.19 28.62 459488400 0.98
4092 ### 27.19 27.5 26.62 27.44 139378400 0.94
4093 ### 26.37 27.25 26.37 26.94 81961600 0.92
4094 ### 25.63 26.69 25 26.44 72074800 0.9
4095 ### 25.06 25.88 25 25.63 42576800 0.87
4096 ### 25.25 25.38 24.69 25 56299600 0.85
4097 ### 25.81 26 24.87 25.5 73175200 0.87
4098 ### 27 27 26.19 26.25 86898000 0.9
4099 ### 27.12 27.25 26.81 27.06 50766800 0.92
4100 ### 27.31 27.44 26.94 27.31 48577200 0.93
4101 ### 27.44 27.81 27.06 27.5 46720800 0.94
4102 ### 27.44 27.81 27.25 27.5 66724000 0.94
4103 ### 26.75 27.5 26.75 27.44 62675200 0.94
4104 ### 26.62 27.31 26.37 26.94 63898800 0.92
4105 ### 26.75 27 26.44 26.56 50741600 0.91
4106 ### 27.63 27.75 26.37 27.16 96843600 0.93
4107 ### 26.37 28 26.25 28 168982800 0.96
4108 ### 25.94 26.25 24.62 26.13 103684000 0.89
4109 ### 26.69 26.87 26 26.37 53869200 0.9
4110 ### 26.87 26.94 26.56 26.75 40014800 0.91
4111 ### 26 26.94 26 26.94 69249600 0.92
4112 ### 26.5 26.69 25.88 26.34 102564000 0.9
4113 ### 27.12 27.25 26.19 26.69 100590000 0.91
4114 ### 27.25 27.25 26.25 27.12 141540000 0.93
4115 ### 26.13 27 25.56 27 186090800 0.92
4116 ### 25.12 26.19 24.56 26.13 303584400 0.89
4117 ### 23 24.5 22.94 24.06 178225600 0.82
4118 ### 23.75 24.31 22.5 22.75 143732400 0.78
4119 ### 23.88 24.5 23.37 24.44 166616800 0.83
4120 ### 23.25 24.25 23.12 24.06 168781200 0.82
4121 ### 22.87 24.75 22.87 24.44 204456000 0.83
4122 ### 21.88 23.19 21.62 23.12 83518400 0.79
4123 ### 23.56 23.56 22.25 22.75 100111200 0.78
4124 ### 23.31 23.88 22.56 23.62 129900400 0.81
4125 ### 22.31 23.56 21.88 23.5 148783600 0.8
4126 ### 21.31 22.75 20.94 22.31 178166800 0.76
4127 ### 21.31 21.37 20.75 21.31 114147600 0.73
4128 ### 20.12 21.62 20 21.25 119372400 0.73
4129 ### 20.5 20.56 19.81 20 81354000 0.68
4130 ### 20.88 20.94 20 20.44 99915200 0.7
4131 ### 19.56 20.75 19.56 20.56 123648000 0.7
4132 ### 19.5 19.75 19.5 19.62 45687600 0.67
4133 ### 19.19 19.87 19 19.5 51998800 0.67
4134 ### 19.13 19.44 19.06 19.37 50937600 0.66
4135 ### 19.5 19.5 18.88 19 52917200 0.65
4136 ### 19.13 19.56 19.06 19.44 105504000 0.66
4137 ### 18.38 19.5 18.38 19.19 123667600 0.65
4138 ### 18.38 18.69 18.25 18.5 50584800 0.63

468937262.xls
70

4139 ### 18.25 18.5 18 18.31 59567200 0.63


4140 ### 18.06 18.5 18 18.25 42548800 0.62
4141 ### 17.69 18.63 17.69 18.31 100654400 0.63
4142 ### 18.5 18.5 17.38 17.69 159185600 0.6
4143 ### 18.31 18.88 18.25 18.31 40611200 0.63
4144 ### 18.94 19.13 18.5 18.5 52970400 0.63
4145 ### 19.19 19.37 18.63 19.19 37780400 0.65
4146 ### 19.19 19.69 19 19.13 28058800 0.65
4147 ### 19.44 19.56 18.81 19.44 36610000 0.66
4148 ### 19.37 19.69 19.25 19.5 58290400 0.67
4149 ### 18.69 19.75 18.63 19.25 82432000 0.66
4150 ### 18.75 19.06 18.56 18.91 47552400 0.65
4151 ### 19.06 19.31 18.63 19.06 60390400 0.65
4152 ### 19.44 19.44 18.69 18.81 61588800 0.64
4153 ### 19.19 19.75 18.63 19.19 139818000 0.65
4154 ### 19.87 19.94 19.25 19.75 147316400 0.67
4155 ### 18.63 19.62 18.5 19.5 159213600 0.67
4156 ### 17.44 18.63 17.13 18.25 129099600 0.62
4157 ### 18.12 19.37 17.5 18.19 221636800 0.62
4158 ### 17.44 18.63 16.94 18.19 193505200 0.62
4159 ### 18.81 19 17.31 17.5 260405600 0.6
4160 ### 15.94 20 14.75 18.94 453118400 0.65
4161 ### 16.5 16.56 15.19 15.87 162968400 0.54
4162 ### 13.63 16.25 13.5 16.25 179527600 0.55
4163 ### 13.12 13.63 12.94 13.12 101589600 0.45
4164 ### 13 13.44 12.75 13.19 85626800 0.45
4165 ### 13.31 13.44 12.87 13.12 69549200 0.45
4166 ### 13.06 13.38 13 13.31 26969600 0.45
4167 ### 13 13.25 13 13.12 24458000 0.45
4168 ### 13.12 13.31 12.94 12.94 114707600 0.44
4169 ### 13.88 14 13.19 13.31 39869200 0.45
4170 ### 13.56 13.88 13.25 13.69 47653200 0.47
4171 ### 14 14 13.75 13.81 50512000 0.47
4172 ### 14.31 14.56 13.94 13.94 66323600 0.48
4173 ### 14 14.37 14 14.31 46407200 0.49
4174 ### 14.12 14.25 13.75 13.94 41473600 0.48
4175 ### 14.75 14.88 14 14.12 40140800 0.48
4176 ### 14.44 14.56 13.88 14.56 64234800 0.5
4177 ### 15.06 15.06 14.5 14.75 48720000 0.5
4178 ### 15.5 15.69 15 15.25 60762800 0.52
4179 ### 15.56 15.75 15.38 15.56 33395600 0.53
4180 ### 15.56 16 15.56 15.81 55367200 0.54
4181 ### 16 16 15.63 15.63 49910000 0.53
4182 ### 16.06 16.12 15.69 15.75 85764000 0.54
4183 ### 17.38 17.5 15.87 15.87 99204000 0.54
4184 ### 17.69 17.94 17.25 17.75 21809200 0.61
4185 ### 17.62 17.87 17.44 17.75 10329200 0.61
4186 ### 17.38 17.69 17.25 17.5 15103200 0.6
4187 ### 17.69 17.87 16.88 17.38 51357600 0.59
4188 ### 17.56 18 17.5 17.62 39337200 0.6
4189 ### 18.63 18.69 18 18.19 24444000 0.62
4190 ### 18.19 18.63 18.12 18.5 32043200 0.63
4191 ### 17.87 18.31 17.87 18.25 19896800 0.62
4192 ### 18.5 18.5 18.06 18.06 36660400 0.62
4193 ### 18.88 18.94 18.33 18.5 51256800 0.63
4194 ### 18.25 18.5 18 18.44 33759600 0.63
4195 ### 18 18.06 17.5 18 64380400 0.61
4196 ### 18.06 18.5 17.56 17.62 52015600 0.6
4197 ### 19 19 18.12 18.38 83120800 0.63
4198 ### 21 21.5 18.5 18.69 349560400 0.64

468937262.xls
71

4199 ### 18.88 20 18.75 19.75 198903600 0.67


4200 ### 18.88 19.5 18.88 19 154271600 0.65
4201 ### 18.25 18.63 18.06 18.38 96779200 0.63
4202 ### 17.75 18.12 17.5 17.94 42148400 0.61
4203 ### 17.56 17.75 17.06 17.38 31502800 0.59
4204 ### 17.38 17.38 16.62 17.03 66771600 0.58
4205 ### 17.06 17.56 16.5 16.5 47238800 0.56
4206 ### 18.44 18.5 17.25 17.5 44396800 0.6
4207 ### 16 18.5 15.87 18.12 85828400 0.62
4208 ### 16.75 18.12 16.75 16.75 82339600 0.57
4209 ### 18.12 18.38 16.5 16.56 97059200 0.57
4210 ### 18 18.19 17.75 17.75 46695600 0.61
4211 ### 19.06 19.25 18.5 18.56 37794400 0.63
4212 ### 18.88 19.31 18.69 19.06 118818000 0.65
4213 ### 20.12 20.19 18.63 18.69 102958800 0.64
4214 ### 21.12 21.12 19.87 20.12 109667600 0.69
4215 ### 21.12 22.06 20.88 21.5 184797200 0.73
4216 ### 22.13 24.75 22.13 23.81 202717200 0.81
4217 ### 22.69 22.75 22.19 22.69 41454000 0.77
4218 ### 22.75 22.87 22.19 22.69 39656400 0.77
4219 ### 21.5 22.75 21.5 22.69 67600400 0.77
4220 ### 21.25 22.5 21.19 21.75 46832800 0.74
4221 ### 21.75 21.81 21.31 21.5 27210400 0.73
4222 ### 21.88 22 21.81 21.81 27322400 0.74
4223 ### 22.19 22.25 21.69 21.94 23324000 0.75
4224 ### 22 22.25 21.69 22.13 40558000 0.76
4225 ### 21.44 22 21.37 21.94 33852000 0.75
4226 ### 21.69 21.75 21.37 21.53 32617200 0.73
4227 ### 22 22.31 21.69 21.69 35142800 0.74
4228 ### 21.69 22.25 21.56 22.06 41809600 0.75
4229 ### 21.5 21.94 21.12 21.31 52080000 0.73
4230 ### 21.31 21.75 21 21.12 55846000 0.72
4231 ### 21.69 21.75 21.37 21.5 55608000 0.73
4232 ### 22.25 22.25 21.69 21.75 50134000 0.74
4233 ### 22.13 23.06 22 22.81 50092000 0.78
4234 ### 22.19 22.19 21.75 21.94 23732800 0.75
4235 ### 21.5 22.5 21.5 22.31 42291200 0.76
4236 ### 22 22 21.69 21.81 21691600 0.74
4237 ### 22.06 22.14 21.75 21.94 33555200 0.75
4238 ### 21.88 22.13 21.5 21.5 24228400 0.73
4239 ### 22.19 22.25 21.44 22.06 28420000 0.75
4240 ### 22.87 23 22.06 22.38 52469200 0.76
4241 ### 21.75 23.12 21.69 22.94 68516000 0.78
4242 ### 21.31 21.88 21.25 21.81 39757200 0.74
4243 ### 22.25 22.25 21.44 21.5 43789200 0.73
4244 ### 22.63 22.87 22 22.19 34176800 0.76
4245 ### 22.56 22.87 22.25 22.5 30634800 0.77
4246 ### 22.38 23.25 22.31 22.5 71033200 0.77
4247 ### 22 22.56 21.94 22.38 46510800 0.76
4248 ### 21.81 22 21.5 21.75 27417600 0.74
4249 ### 22.13 22.5 22 22 23917600 0.75
4250 ### 22.38 22.75 21.88 22.69 47658800 0.77
4251 ### 22.63 23 22.13 22.25 56551600 0.76
4252 ### 23.62 23.69 22.94 23.06 34658400 0.79
4253 ### 23.44 24 23.37 23.62 56907200 0.81
4254 ### 24.5 24.69 23.88 24 64820000 0.82
4255 ### 24.44 25.12 24.19 24.62 81076800 0.84
4256 ### 23.69 24.5 23.31 24.44 72290400 0.83
4257 ### 23.31 23.75 22.75 23.62 54460000 0.81
4258 ### 23.12 23.44 22.81 23.25 65240000 0.79

468937262.xls
72

4259 ### 23.62 24.25 22.69 23 108612000 0.79


4260 ### 22.25 23.88 20.44 23.62 300356000 0.81
4261 ### 24.06 24.25 21.88 22.06 262099600 0.75
4262 ### 26.31 26.44 23.5 24.56 387749600 0.84
4263 ### 27.81 28.37 26.13 26.81 453541200 0.92
4264 ### 28.75 29.56 28.37 29.19 938859600 1
4265 ### 25.25 27.75 25 26.31 1047620000 0.9
4266 ### 19.94 20 19.48 19.75 61782000 0.67
4267 ### 19.19 19.81 19.19 19.75 152829600 0.67
4268 ### 17.62 19.19 17.56 19.19 120478400 0.65
4269 ### 17.38 17.75 17.25 17.5 65954000 0.6
4270 ### 16.94 17.69 16.75 17.38 93576000 0.59
4271 ### 16.44 16.62 16.37 16.5 17810800 0.56
4272 ### 16.44 16.5 16.25 16.44 27627600 0.56
4273 ### 15.87 16.56 15.75 16.25 54490800 0.55
4274 ### 16.12 16.12 15.63 15.81 33373200 0.54
4275 ### 16.75 16.88 16 16.12 35322000 0.55
4276 ### 16.37 16.69 16.31 16.56 57834000 0.57
4277 ### 17.56 17.69 16 16.16 88729200 0.55
4278 ### 17.87 17.94 17.06 17.34 79391200 0.59
4279 ### 17 18.12 16.44 17.5 186566800 0.6
4280 ### 15.81 16.5 15.63 16.44 111563200 0.56
4281 ### 15.75 16 15.63 15.94 104588400 0.54
4282 ### 15.25 15.63 14.88 15.63 102751600 0.53
4283 ### 13.38 15.5 13.31 15.19 183736000 0.52
4284 ### 12.87 13.38 12.75 13.25 123127200 0.45
4285 ### 13.81 13.88 13.63 13.69 35504000 0.47
4286 ### 13.88 14 13.69 13.75 23923200 0.47
4287 ### 13.94 14.25 13.75 13.81 47868800 0.47
4288 ### 13.12 13.88 13 13.69 46695600 0.47
4289 ### 13.25 13.38 13 13.06 62490400 0.45
4290 ### 13.94 14 13.12 13.19 112669200 0.45
4291 ### 14.75 14.75 14 14.25 42795200 0.49
4292 ### 14.69 14.81 14.62 14.69 39488400 0.5
4293 ### 15.13 15.13 14.62 14.69 95496800 0.5
4294 ### 15.31 15.38 15 15.13 49658000 0.52
4295 ### 15.44 15.56 15.25 15.31 27787200 0.52
4296 ### 15.5 15.63 15.38 15.38 24886400 0.52
4297 ### 15.69 15.75 15.5 15.56 27546400 0.53
4298 ### 16 16 15.69 15.75 30256800 0.54
4299 ### 16.12 16.25 15.75 15.94 27412000 0.54
4300 ### 15.56 16.5 15.5 16.34 35562800 0.56
4301 ### 15.87 15.87 15.38 15.5 33502000 0.53
4302 ### 16.06 16.12 15.75 15.81 33017600 0.54
4303 ### 16.37 16.37 16 16.06 19672800 0.55
4304 ### 16.31 16.44 16.25 16.31 26350800 0.56
4305 ### 16.75 16.75 16.06 16.25 34762000 0.55
4306 ### 16.69 16.94 16.62 16.62 18701200 0.57
4307 ### 16.62 16.75 16.5 16.75 13218800 0.57
4308 ### 16.62 17.13 16.56 16.69 16153200 0.57
4309 ### 16.62 16.75 16.5 16.62 20101200 0.57
4310 ### 16.75 16.94 16.62 16.69 16310000 0.57
4311 ### 17 17 16.75 16.94 10396400 0.58
4312 ### 16.5 17 16.37 16.62 44332400 0.57
4313 ### 17.13 17.13 16.62 16.62 27795600 0.57
4314 ### 17.38 17.5 17 17 21884800 0.58
4315 ### 16.75 17.38 16.75 17.25 20521200 0.59
4316 ### 16.62 17 16.62 16.88 16758000 0.58
4317 ### 16.75 16.88 16.5 16.62 19191200 0.57
4318 ### 17.13 17.13 16.5 16.88 30562000 0.58

468937262.xls
73

4319 ### 17 17.44 16.75 17.25 21207200 0.59


4320 ### 17.5 17.62 17 17 13064800 0.58
4321 ### 17.5 17.62 17.25 17.25 23324000 0.59
4322 ### 17.75 18 17.5 17.75 24752000 0.61
4323 ### 17.87 18 17.5 17.69 33910800 0.6
4324 ### 17.5 17.87 17 17.56 49254800 0.6
4325 ### 17.25 17.62 17 17.56 41244000 0.6
4326 ### 17 17.5 17 17.06 47093200 0.58
4327 ### 16.62 17.13 16.5 17 20734000 0.58
4328 ### 16.88 17 16.37 16.5 28554400 0.56
4329 ### 17 17.13 16.75 16.88 20787200 0.58
4330 ### 17 17.13 16.75 17 24623200 0.58
4331 ### 17 17.13 16.75 17 25496800 0.58
4332 ### 16.88 17.13 16.75 17 18085200 0.58
4333 ### 17 17.25 16.75 17 64408400 0.58
4334 ### 18 18 17.5 17.69 12938800 0.6
4335 ### 17.75 17.87 17.5 17.62 11692800 0.6
4336 ### 17.62 17.87 17.38 17.5 21845600 0.6
4337 ### 18.5 18.5 17.75 17.87 18734800 0.61
4338 ### 18.38 18.5 18.12 18.12 13622000 0.62
4339 ### 18.12 18.5 17.87 18.5 23662800 0.63
4340 ### 18.63 18.63 18 18 22288000 0.61
4341 ### 19.13 19.13 18.38 18.38 35361200 0.63
4342 ### 18.25 19.13 18.12 19 54866000 0.65
4343 ### 18.63 19 18.38 18.56 21554400 0.63
4344 ### 19.13 19.25 18.12 18.44 34011600 0.63
4345 ### 18.38 18.88 18 18.75 28089600 0.64
4346 ### 18.88 18.88 18.12 18.25 19891200 0.62
4347 ### 19 19.13 18.5 18.88 29246000 0.64
4348 ### 19.25 19.25 18.88 19 61247200 0.65
4349 ### 19.62 19.62 18.63 19.13 48456800 0.65
4350 ### 19.75 19.87 19.25 19.5 63814800 0.67
4351 ### 19.13 19.62 19 19.25 118812400 0.66
4352 ### 18.5 19.13 18.25 18.88 137214000 0.64
4353 ### 17.87 18.06 17.62 18 55608000 0.61
4354 ### 17.62 17.81 17.38 17.5 55064800 0.6
4355 ### 18.63 19.37 17.25 18.25 242561200 0.62
4356 ### 17.5 19.25 17.25 18.63 284726400 0.64
4357 ### 16.37 16.88 16.25 16.75 26709200 0.57
4358 ### 16.62 16.62 16.08 16.5 28140000 0.56
4359 ### 16.5 16.62 16.25 16.5 17805200 0.56
4360 ### 17.5 17.5 16.37 16.62 34115200 0.57
4361 ### 16 17.5 15.87 17.25 79259600 0.59
4362 ### 16.37 16.37 15.87 16.12 52057600 0.55
4363 ### 16.37 16.5 16.12 16.25 31768800 0.55
4364 ### 16.25 16.5 16 16.5 48188000 0.56
4365 ### 16.37 16.75 16.25 16.56 57604400 0.57
4366 ### 16.37 16.37 16.12 16.37 26272400 0.56
4367 ### 16.25 16.75 16.12 16.25 17749200 0.55
4368 ### 16.62 16.62 16 16.37 24626000 0.56
4369 ### 16.62 16.75 16.44 16.62 24796800 0.57
4370 ### 16.75 16.75 16.37 16.5 17654000 0.56
4371 ### 17 17 16.5 16.62 29072400 0.57
4372 ### 16.62 17 16.5 17 24040800 0.58
4373 ### 16.25 16.5 16 16.5 25799200 0.56
4374 ### 16.5 16.5 16 16.12 32614400 0.55
4375 ### 16.88 16.88 16.25 16.25 30469600 0.55
4376 ### 17 17.13 16.75 17 25748800 0.58
4377 ### 17 17.13 16.75 17.13 25793600 0.58
4378 ### 17 17.38 16.88 16.88 34521200 0.58

468937262.xls
74

4379 ### 16.25 16.88 16.25 16.62 29397200 0.57


4380 ### 16.88 17 16 16.37 52771600 0.56
4381 ### 17.62 17.62 17 17 31236800 0.58
4382 ### 17.87 17.87 17.13 17.62 60323200 0.6
4383 ### 16.62 17.87 16.25 17.87 92069600 0.61
4384 ### 16.25 16.37 16 16.31 59312400 0.56
4385 ### 15.75 16.12 15.5 16.12 48958000 0.55
4386 ### 15.75 15.87 15.5 15.75 44066400 0.54
4387 ### 15.87 16 15.5 15.69 35019600 0.54
4388 ### 16.12 16.12 15.63 15.63 46351200 0.53
4389 ### 16.5 16.5 15.75 15.81 58816800 0.54
4390 ### 15.25 16.12 15.25 16 99876000 0.55
4391 ### 15.25 15.63 15.25 15.25 98621600 0.52
4392 ### 16.25 16.37 15.13 15.38 178161200 0.52
4393 ### 16.88 17 16.25 16.31 92027600 0.56
4394 ### 16.62 16.62 16.5 16.62 49907200 0.57
4395 ### 16.75 16.75 16.5 16.75 34983200 0.57
4396 ### 16.62 16.75 16.5 16.62 37926000 0.57
4397 ### 17 17 16.5 16.62 52640000 0.57
4398 ### 17.13 17.25 16.62 16.62 53510800 0.57
4399 ### 17.25 17.25 16.88 16.88 47070800 0.58
4400 ### 17.25 17.38 17.13 17.25 43086400 0.59
4401 ### 17.38 17.5 17 17.19 51405200 0.59
4402 ### 17 17.25 16.88 17.25 71206800 0.59
4403 ### 16.88 17.13 16.75 16.94 72906400 0.58
4404 ### 16.75 17.13 16.62 16.75 81286800 0.57
4405 ### 17.13 17.13 16.62 16.75 167826400 0.57
4406 ### 18 18 17.13 17.25 108273200 0.59
4407 ### 18.38 18.38 17.75 17.87 63943600 0.61
4408 ### 18.5 18.5 18.12 18.12 76437200 0.62
4409 ### 17.62 18.25 17.62 18.25 88429600 0.62
4410 ### 17.75 17.87 17.5 17.75 111664000 0.61
4411 ### 18.25 18.38 17.38 17.62 275032800 0.6
4412 ### 18.12 18.25 17.5 17.5 244232800 0.6
4413 ### 17.62 18.34 17.25 17.87 470708000 0.61
4414 ### 21.12 22.25 21 21.75 29929200 0.74
4415 ### 21.12 21.25 20.75 21 35778400 0.72
4416 ### 21.37 21.5 20.75 20.88 95936400 0.71
4417 ### 23.12 23.25 21.75 21.75 65450000 0.74
4418 ### 22.87 23.75 22.87 23.12 34249600 0.79
4419 ### 23.25 23.25 22.87 23 21221200 0.79
4420 ### 23.25 23.37 22.87 23.12 14403200 0.79
4421 ### 24 24.25 23.25 23.25 83076000 0.79
4422 ### 22.5 23.62 21.37 23.5 136609200 0.8
4423 ### 23 23.25 22.25 22.25 34221600 0.76
4424 ### 22.75 23.12 22.63 23.12 51268000 0.79
4425 ### 22.38 22.5 22.25 22.5 39312000 0.77
4426 ### 23.5 23.5 22.5 22.63 37310000 0.77
4427 ### 23.75 23.88 23.25 23.25 22274000 0.79
4428 ### 24.13 24.25 23.88 23.88 21750400 0.82
4429 ### 23.75 24.25 23.75 24 40840800 0.82
4430 ### 24.87 25 24.25 24.5 46071200 0.84
4431 ### 25.25 25.38 24.81 25 39662000 0.85
4432 ### 24.38 25.38 24 25.12 57346800 0.86
4433 ### 25 25.25 25 25 35534800 0.85
4434 ### 25.12 25.38 24.87 25 47706400 0.85
4435 ### 25.25 25.5 25 25.12 68882800 0.86
4436 ### 24.13 25.12 23.88 25.12 43744400 0.86
4437 ### 24.5 24.62 24 24.13 10572800 0.82
4438 ### 24.13 24.62 24.13 24.5 22260000 0.84

468937262.xls
75

4439 ### 24.87 25 24 24.25 28246400 0.83


4440 ### 25.38 25.5 25 25 19737200 0.85
4441 ### 24.5 25.25 24.5 25.25 25995200 0.86
4442 ### 24.87 25 24.38 24.5 17651200 0.84
4443 ### 24.87 25.38 24.87 25 25774000 0.85
4444 ### 24.87 25.12 24.62 24.87 31108000 0.85
4445 ### 25 25.12 24.5 24.75 38208800 0.84
4446 ### 25.88 26 25 25 32678800 0.85
4447 ### 25.5 25.75 25.38 25.63 12132400 0.87
4448 ### 25.38 25.88 25 25.56 20902000 0.87
4449 ### 26.13 26.25 25.12 25.25 35739200 0.86
4450 ### 26.37 26.37 25.88 26 23133600 0.89
4451 ### 25.88 26.25 25.75 26.25 47177200 0.9
4452 ### 25.38 26 25.25 25.88 38768800 0.88
4453 ### 25.63 25.75 24.87 25.5 45077200 0.87
4454 ### 24.5 25.88 24.5 25.5 94528000 0.87
4455 ### 24.38 24.5 23.75 24.38 22817200 0.83
4456 ### 23.37 24.25 23.12 24.25 52833200 0.83
4457 ### 23.25 23.37 22.25 23 48554800 0.79
4458 ### 23.5 24 22.87 22.87 64262800 0.78
4459 ### 24.62 24.75 23.12 23.25 49907200 0.79
4460 ### 25.12 25.12 24.5 24.5 29999200 0.84
4461 ### 24.87 25 24.5 24.5 19390000 0.84
4462 ### 25 25 24.5 24.75 21092400 0.84
4463 ### 24.75 25.25 24.38 24.75 40014800 0.84
4464 ### 25.63 25.63 24.25 24.87 53429600 0.85
4465 ### 26.5 26.62 25.5 25.63 46902800 0.87
4466 ### 26.5 26.62 26 26.56 95664800 0.91
4467 ### 27.5 27.75 26.37 26.37 256656400 0.9
4468 ### 25.25 26.13 24.62 25.75 83686400 0.88
4469 ### 25.75 25.88 25 25.25 90764800 0.86
4470 ### 24.5 25.38 24.25 25.25 67421200 0.86
4471 ### 24.38 24.62 24 24.25 30172800 0.83
4472 ### 23.88 24.5 23.75 24.19 69174000 0.83
4473 ### 23.37 23.62 22.87 23 21302400 0.79
4474 ### 23.5 24.25 23.25 23.25 47608400 0.79
4475 ### 23 23.37 22.87 23.12 23928800 0.79
4476 ### 22.87 23.12 22.13 22.81 33364800 0.78
4477 ### 23.62 23.75 22.38 22.38 56929600 0.76
4478 ### 23.62 24.62 23.12 23.62 69204800 0.81
4479 ### 22 24.75 22 24.62 134811600 0.84
4480 ### 22.13 22.38 22.13 22.19 21361200 0.76
4481 ### 22.25 22.38 22.13 22.31 20392400 0.76
4482 ### 22.38 22.5 22.25 22.38 25821600 0.76
4483 ### 22.5 22.63 22 22.38 27260800 0.76
4484 ### 22.38 22.87 22.38 22.5 35946400 0.77
4485 ### 22.87 22.87 22.38 22.38 11440800 0.76
4486 ### 23.37 23.5 22.75 22.87 37287600 0.78
4487 ### 23.62 23.62 23.37 23.37 29867600 0.8
4488 ### 23 24.13 22.87 23.5 88340000 0.8
4489 ### 22.87 23.12 22.5 23 52292800 0.79
4490 ### 21.5 23 21.37 22.38 61163200 0.76
4491 ### 20.38 21.25 20.38 21 41652800 0.72
4492 ### 21 21.12 20.25 20.38 65228800 0.7
4493 ### 21.5 21.75 21 21.12 36800400 0.72
4494 ### 22.13 22.13 21.5 21.5 38928400 0.73
4495 ### 22.63 22.75 21.88 22 37060800 0.75
4496 ### 23.12 23.25 22.63 23 60208400 0.79
4497 ### 23.5 23.75 22.87 22.87 69896400 0.78
4498 ### 23.88 24.62 23.88 24.13 25362400 0.82

468937262.xls
76

4499 ### 24.13 24.38 23.88 24.13 17074400 0.82


4500 ### 24.75 24.75 24.25 24.25 26432000 0.83
4501 ### 24.87 24.87 24.38 24.5 26731600 0.84
4502 ### 24.87 25 24.5 24.87 40899600 0.85
4503 ### 24.13 25 24 24.86 72326800 0.85
4504 ### 23.88 24.13 23.5 24.13 22419600 0.82
4505 ### 23 24 23 23.88 50864800 0.82
4506 ### 23 23.25 22.87 23.25 21921200 0.79
4507 ### 23.5 23.62 22.87 23 28336000 0.79
4508 ### 23.88 23.88 23.37 23.5 52939600 0.8
4509 ### 22.38 23.62 22.38 23.62 56579600 0.81
4510 ### 22.63 22.63 22.13 22.5 35439600 0.77
4511 ### 22.63 22.75 22.25 22.25 26905200 0.76
4512 ### 22.63 23 22.63 22.75 17964800 0.78
4513 ### 22.87 23.12 22.38 22.5 25877600 0.77
4514 ### 23.37 23.62 22.38 23 37836400 0.79
4515 ### 22.25 23.37 22.13 23.12 57696800 0.79
4516 ### 22.38 22.38 21.88 22.13 25379200 0.76
4517 ### 21.75 22.63 21.62 22.38 62115200 0.76
4518 ### 21 21.5 20.75 21.5 23396800 0.73
4519 ### 21.62 21.88 20.88 21 25253200 0.72
4520 ### 21.62 22 21.25 21.62 31987200 0.74
4521 ### 22 22 21.12 21.25 27540800 0.73
4522 ### 21.25 22 21.25 22 23195200 0.75
4523 ### 22.63 22.75 21.25 21.37 47350800 0.73
4524 ### 22 22.5 21.75 22.25 48924400 0.76
4525 ### 21.5 22 21.12 22 30920400 0.75
4526 ### 21.12 21.37 20.75 21 28607600 0.72
4527 ### 20 21 19.87 20.81 66018400 0.71
4528 ### 20.5 20.63 20.25 20.5 32530400 0.7
4529 ### 20.88 20.88 20 20.25 38052000 0.69
4530 ### 20.88 21 20.75 20.75 66494400 0.71
4531 ### 21.5 21.75 20.36 20.88 224263200 0.71
4532 ### 17.38 17.5 16.62 16.88 58399600 0.58
4533 ### 17.38 17.38 16 16.88 72304400 0.58
4534 ### 18.12 18.12 17.13 17.19 33306000 0.59
4535 ### 18.38 18.38 17.25 18.06 67247600 0.62
4536 ### 18.75 18.88 17.38 17.87 72788800 0.61
4537 ### 19.13 19.5 18.75 18.75 42347200 0.64
4538 ### 19.5 19.62 19 19 46956000 0.65
4539 ### 19.62 19.87 19 19.13 47227600 0.65
4540 ### 19.37 19.75 19.25 19.5 26538400 0.67
4541 ### 20.38 20.38 19.37 19.37 72153200 0.66
4542 ### 21.37 21.5 21 21 22251600 0.72
4543 ### 21.12 21.5 21 21.5 32995200 0.73
4544 ### 20.88 21 20.63 21 28921200 0.72
4545 ### 20 21 19.75 20.63 57310400 0.7
4546 ### 20.63 20.75 19.62 19.87 101082800 0.68
4547 ### 22.13 22.25 20.38 20.63 61740000 0.7
4548 ### 22.63 22.63 22.13 22.25 30690800 0.76
4549 ### 22.87 22.87 22.38 22.63 40462800 0.77
4550 ### 23.37 23.37 22.5 22.75 36772400 0.78
4551 ### 23.12 23.37 22.63 23.12 33616800 0.79
4552 ### 23.62 23.75 22.63 22.75 55806800 0.78
4553 ### 24.13 24.13 23.62 23.62 28232400 0.81
4554 ### 24.75 24.75 23.88 23.94 36240400 0.82
4555 ### 24.38 24.92 24 24.62 47854800 0.84
4556 ### 24.5 24.5 24 24.25 37979200 0.83
4557 ### 24.25 24.25 24 24 38264800 0.82
4558 ### 24.38 24.5 24 24.13 26591600 0.82

468937262.xls
77

4559 ### 24 24.38 23.5 24.38 66942400 0.83


4560 ### 25 25.25 24.13 24.25 90524000 0.83
4561 ### 25.38 25.5 24.25 25.12 127526000 0.86
4562 ### 24 24.38 23.88 24.19 190559600 0.83
4563 ### 25.88 26 24.75 24.75 31365600 0.84
4564 ### 25.63 26.62 25.5 26.13 40661600 0.89
4565 ### 24.87 25.75 24.75 25.5 25866400 0.87
4566 ### 26.25 26.25 24.75 24.87 54880000 0.85
4567 ### 26.75 27.25 26.37 26.37 25463200 0.9
4568 ### 26.25 26.87 26.13 26.75 28310800 0.91
4569 ### 26.13 26.62 25.75 26.25 31012800 0.9
4570 ### 27.38 27.38 25.75 26.06 50470000 0.89
4571 ### 28 28.12 27.12 27.12 28596400 0.93
4572 ### 27.88 28.12 27.63 27.94 21128800 0.95
4573 ### 28.37 28.37 27.5 27.63 30825200 0.94
4574 ### 28.25 28.62 27.88 28.37 32519200 0.97
4575 ### 27.88 28.88 27.75 28.5 73091200 0.97
4576 ### 27.75 28 27.5 27.5 49406000 0.94
4577 ### 27.12 27.63 26.62 27.06 46754400 0.92
4578 ### 26.25 27.38 26 27.25 27647200 0.93
4579 ### 26.37 26.5 25.75 26.13 24519600 0.89
4580 ### 27.25 27.25 25.63 26.75 46698400 0.91
4581 ### 26.37 27.38 26.25 26.87 88384800 0.92
4582 ### 24.87 25.88 24.75 25.63 72371600 0.87
4583 ### 24.13 24.13 23.5 23.88 27115200 0.82
4584 ### 24.5 24.5 23.5 23.75 47076400 0.81
4585 ### 24.38 24.75 24.13 24.38 28176400 0.83
4586 ### 24.87 24.87 24.13 24.38 34165600 0.83
4587 ### 25 25 24.5 24.75 30262400 0.84
4588 ### 25 25.12 24.62 24.75 47216400 0.84
4589 ### 24.38 24.87 24.13 24.87 43601600 0.85
4590 ### 24.62 24.75 24.19 24.25 32085200 0.83
4591 ### 25.12 25.25 24.62 24.75 42487200 0.84
4592 ### 25.25 25.5 24.87 25.12 27778800 0.86
4593 ### 24.62 25.12 24.62 25.06 25449200 0.86
4594 ### 25.38 25.39 24.25 24.75 54311600 0.84
4595 ### 25.88 26 25.12 25.25 21352800 0.86
4596 ### 25.88 26 25.63 25.88 25354000 0.88
4597 ### 25.5 25.75 25 25.75 38519600 0.88
4598 ### 25.88 25.88 25.38 25.5 20358800 0.87
4599 ### 26.13 26.25 25.5 25.75 24567200 0.88
4600 ### 26.13 26.5 25.88 26 43691200 0.89
4601 ### 24.87 26.5 24.38 26 58769200 0.89
4602 ### 23.88 24.5 23.75 24.38 42207200 0.83
4603 ### 24.62 24.62 24 24.13 21512400 0.82
4604 ### 25.12 25.12 24.33 24.56 18060000 0.84
4605 ### 25.63 25.63 24.87 25 25359600 0.85
4606 ### 25.12 25.88 24.52 25.5 39659200 0.87
4607 ### 24.25 24.75 23.75 24.56 41630400 0.84
4608 ### 24.75 25.63 24.13 24.19 73973200 0.83
4609 ### 23.25 25.25 23 25.25 107324000 0.86
4610 ### 24 24.5 23.62 23.88 40199600 0.82
4611 ### 25.5 25.75 24 24 41092800 0.82
4612 ### 25.25 25.38 24.87 25.38 26891200 0.87
4613 ### 25.5 25.5 25 25.12 27496000 0.86
4614 ### 25.75 25.75 25.12 25.25 28996800 0.86
4615 ### 26.37 26.5 25.63 25.75 31091200 0.88
4616 ### 25.94 26.13 25.75 26.13 27283200 0.89
4617 ### 26 26 25.5 25.88 25345600 0.88
4618 ### 25.88 25.88 25.5 25.63 23340800 0.87

468937262.xls
78

4619 ### 25.88 26.13 25.63 25.75 24920000 0.88


4620 ### 26 26.37 25.63 25.81 24038000 0.88
4621 ### 26.25 26.37 25.75 25.88 31752000 0.88
4622 ### 25.75 26.25 25 26 37251200 0.89
4623 ### 26.25 26.37 25.38 25.81 65016000 0.88
4624 ### 26.75 26.87 26.13 26.19 24763200 0.89
4625 ### 26.5 26.75 26.25 26.62 29610000 0.91
4626 ### 27.25 27.38 26.25 26.25 46888800 0.9
4627 ### 27.63 27.63 26.62 26.87 57783600 0.92
4628 ### 27.5 27.75 27.25 27.5 28221200 0.94
4629 ### 28.88 28.88 27.63 27.75 46978400 0.95
4630 ### 29.87 29.87 28.5 28.62 37290400 0.98
4631 ### 30 30.12 29.5 29.5 29570800 1.01
4632 ### 29.87 30.25 29.63 29.87 43321600 1.02
4633 ### 30 30.12 29.63 29.87 46046000 1.02
4634 ### 29.38 29.75 29.13 29.63 55459600 1.01
4635 ### 28 29.5 28 29 94228400 0.99
4636 ### 28.12 28.37 27.5 27.5 39110400 0.94
4637 ### 27.63 28.12 27.38 28 30520000 0.96
4638 ### 28.25 28.25 27.44 27.63 40796000 0.94
4639 ### 28 28.88 27.88 28.12 57125600 0.96
4640 ### 28.12 28.5 28 28.37 48568800 0.97
4641 ### 27.88 28.5 27.63 27.75 51422000 0.95
4642 ### 27.5 28.12 27.5 27.88 65791600 0.95
4643 ### 29.75 29.75 27.75 28.25 90081600 0.96
4644 ### 29.25 30 29.25 29.63 56554400 1.01
4645 ### 29.69 29.75 29 29.25 79682400 1
4646 ### 28.88 29.63 28.75 29.25 138994800 1
4647 ### 27.5 28.37 27.5 28.37 83260800 0.97
4648 ### 27.75 28 27.38 27.63 82014800 0.94
4649 ### 27 28.12 26.86 27.31 155710800 0.93
4650 ### 29 29.75 28.75 29.13 83148800 0.99
4651 ### 30.37 31.25 28.62 30.62 183937600 1.05
4652 ### 31.75 32 30.12 30.25 111300000 1.03
4653 ### 32.12 32.25 31.75 32.25 163973600 1.1
4654 ### 33.75 34 31 31.62 247072000 1.08
4655 ### 29.75 31 29.25 30.5 124936000 1.04
4656 ### 31 31.75 29.38 29.87 207306400 1.02
4657 ### 32.88 33.37 30.37 31.94 174596800 1.09
4658 ### 34.38 34.38 33.75 34 59102400 1.16
4659 ### 34.38 34.75 33.62 34.56 88228000 1.18
4660 ### 33.75 34.5 33.37 34.12 90770400 1.16
4661 ### 34.75 34.75 33.25 33.87 100464000 1.16
4662 ### 32.63 35 32.38 35 189184800 1.19
4663 ### 32.5 34.75 32.25 34.25 91358400 1.17
4664 ### 34.63 34.63 32.75 32.75 62804000 1.12
4665 ### 34.5 35.5 34 34.63 30335200 1.18
4666 ### 31.62 34.25 31.38 34.25 111482000 1.17
4667 ### 32.38 32.38 31.38 31.56 75045600 1.08
4668 ### 32 32.88 31.87 32.12 107458400 1.1
4669 ### 32.25 32.25 31.75 32.12 34823600 1.1
4670 ### 32 32.38 31.62 31.87 76034000 1.09
4671 ### 32.12 32.75 31.87 32 62498800 1.09
4672 ### 32.12 33.37 31.87 32.38 67141200 1.11
4673 ### 32.5 32.5 31.75 32.06 34876800 1.09
4674 ### 32.63 32.88 32.12 32.25 58665600 1.1
4675 ### 32.75 32.75 31.62 32.5 83218800 1.11
4676 ### 33.5 33.62 32.5 32.63 91434000 1.11
4677 ### 32.75 33.25 32.25 32.75 107716000 1.12
4678 ### 35.12 35.25 31.87 32.25 166633600 1.1

468937262.xls
79

4679 ### 35.5 36.63 34.38 35.25 181720000 1.2


4680 ### 38.87 39.38 38 38.25 83375600 1.31
4681 ### 38.25 39 36.75 38.38 171225600 1.31
4682 ### 38.62 38.62 38 38 44388400 1.3
4683 ### 39.5 39.63 38.38 38.62 27913200 1.32
4684 ### 38.75 39.38 37.88 39.38 35338800 1.34
4685 ### 38.75 38.75 37.88 38.56 35481600 1.32
4686 ### 39.75 39.88 38.38 38.75 50276800 1.32
4687 ### 38.5 39.88 38.25 39.5 90899200 1.35
4688 ### 40.13 40.13 39 39.5 120170400 1.35
4689 ### 38 38.25 37.12 37.62 51052400 1.28
4690 ### 38.87 39 38 38.13 43713600 1.3
4691 ### 40.13 40.13 39 39.25 26317200 1.34
4692 ### 39.38 40.13 39.25 40 44072000 1.37
4693 ### 40.62 40.62 39.38 39.38 28968800 1.34
4694 ### 38.87 40.37 38.75 40.19 27487600 1.37
4695 ### 38.62 39.25 38.5 38.62 24701600 1.32
4696 ### 38.75 38.75 37.88 38.62 47902400 1.32
4697 ### 40.25 40.25 38.5 38.62 37114000 1.31
4698 ### 40 40.37 39.75 40.13 32132800 1.37
4699 ### 40.87 41.5 39.5 39.94 56557200 1.36
4700 ### 42 42 40.13 41 62034000 1.4
4701 ### 41 42.5 41 41.5 101819200 1.41
4702 ### 40.25 41.25 40 40.87 79343600 1.39
4703 ### 39.38 40.25 38.87 39.75 55778800 1.35
4704 ### 39.75 40 38.87 39.38 65027200 1.34
4705 ### 39.75 41 38.75 38.87 89706400 1.32
4706 ### 37.75 40.5 37.5 39.63 184097200 1.35
4707 ### 36.5 38.75 36.38 38.13 77943600 1.3
4708 ### 36.75 36.87 35.88 36.5 44858800 1.24
4709 ### 36.87 36.87 36.25 36.63 38189200 1.25
4710 ### 36.63 37.12 35.5 36.63 48308400 1.25
4711 ### 35.25 36.63 35.12 36.31 72304400 1.24
4712 ### 34.88 35.25 34.63 35.25 43909600 1.2
4713 ### 34.88 34.88 34.12 34.75 38553200 1.18
4714 ### 34.88 35 34.5 34.88 31466400 1.19
4715 ### 35.25 35.37 34.75 34.75 33325600 1.18
4716 ### 35.5 35.5 34.88 35.12 53373600 1.2
4717 ### 35.12 35.12 34.75 35.12 49450800 1.2
4718 ### 35.25 35.25 34.63 35.12 96583200 1.2
4719 ### 35.88 36.13 34.75 34.75 236224800 1.18
4720 ### 37 39.56 36.75 37.37 128100000 1.27
4721 ### 36.5 36.87 35.88 36.63 44654400 1.25
4722 ### 36.25 37 35.88 36.13 45516800 1.23
4723 ### 35.75 36.87 35.5 36 58797200 1.23
4724 ### 35 35.37 34.75 35.31 40513200 1.2
4725 ### 35.25 35.62 34.12 34.88 83218800 1.19
4726 ### 34.38 35 33.62 34.69 100066400 1.18
4727 ### 35.37 35.75 34.38 34.81 93142000 1.18
4728 ### 36.75 37 35.62 35.69 77260400 1.21
4729 ### 36.25 36.63 35.88 36.5 61017600 1.24
4730 ### 36.63 37 36 36.38 66693200 1.24
4731 ### 38.13 38.5 37.12 37.62 72455600 1.28
4732 ### 37.75 38.5 37.5 37.62 98000000 1.28
4733 ### 38 38.25 36.87 37.25 70854000 1.27
4734 ### 36.5 37.88 36.5 37.75 82796000 1.28
4735 ### 37.5 37.5 34.75 36.25 112809200 1.23
4736 ### 37.75 37.88 37.12 37.37 62725600 1.27
4737 ### 38.25 38.27 37.37 37.52 78803200 1.28
4738 ### 36.87 37.25 36.38 37.06 99660400 1.26

468937262.xls
80

4739 ### 36.5 37.5 36.38 37 86833600 1.26


4740 ### 37.25 37.37 36.5 36.63 80452400 1.25
4741 ### 36.75 37.12 36.13 36.75 122505600 1.25
4742 ### 36.38 36.81 35.88 36.69 155372000 1.25
4743 ### 37.37 39.88 35.5 35.88 302990800 1.22
4744 ### 41.38 41.63 39.75 40 137639600 1.36
4745 ### 42.88 43.38 42 42.37 80687600 1.44
4746 ### 44.5 44.88 42.62 42.94 81564000 1.46
4747 ### 44.88 45.5 44.25 44.25 43122800 1.51
4748 ### 44.75 44.88 44.5 44.75 43694000 1.52
4749 ### 44 45.31 43.75 44.75 65581600 1.52
4750 ### 43.87 44.17 43.5 43.75 50190000 1.49
4751 ### 43.5 43.5 42.75 43.5 44993200 1.48
4752 ### 43 43.5 42.88 42.94 24595200 1.46
4753 ### 43.38 43.5 43 43 21966000 1.46
4754 ### 43.25 43.75 43.13 43.38 38368400 1.48
4755 ### 43 43.25 42.5 43.13 79265200 1.47
4756 ### 44.88 45 43 43 60760000 1.46
4757 ### 45.87 45.87 44.62 44.75 33586000 1.52
4758 ### 45.62 46.25 45.5 45.75 71982400 1.56
4759 ### 44.88 45.87 44.62 45.5 63450800 1.55
4760 ### 44.37 45.13 44.12 44.75 54261200 1.52
4761 ### 44.88 45.38 44.12 44.12 67944800 1.5
4762 ### 44.88 45.13 43.75 44.88 60289600 1.53
4763 ### 44.62 45.5 44.12 44.62 61723200 1.52
4764 ### 44 44.5 43.63 44.5 73158400 1.51
4765 ### 43.87 44.12 43.13 44.06 79466800 1.5
4766 ### 43 43.75 42.88 43.38 41851600 1.47
4767 ### 42.88 43.13 41.88 43.06 51732800 1.46
4768 ### 43.13 43.25 42.62 42.75 41006000 1.45
4769 ### 42.62 43.75 42.5 43.13 92254400 1.46
4770 ### 43.63 43.75 42.37 42.5 58648800 1.44
4771 ### 44.12 44.62 43.13 43.38 48440000 1.47
4772 ### 45 45.13 43.75 44.25 48078800 1.5
4773 ### 44.12 45.62 43.87 45 53482800 1.53
4774 ### 43.87 45 43.75 44.37 68782000 1.51
4775 ### 44.88 44.88 43.5 43.5 52729600 1.48
4776 ### 45.5 45.62 44.75 45 39631200 1.53
4777 ### 46.75 47.25 45 45.5 65234400 1.54
4778 ### 45.5 47.5 45.5 46.81 81295200 1.59
4779 ### 46.25 46.25 45.38 45.38 42862400 1.54
4780 ### 46 46.38 45.62 45.75 65881200 1.55
4781 ### 44 45.5 43.75 45.38 53656400 1.54
4782 ### 43 44.88 43 43.75 189470400 1.48
4783 ### 46 47.37 45 47.06 82818400 1.6
4784 ### 47 48 45 45.5 130258800 1.54
4785 ### 49 49.56 47.75 48.12 63658000 1.63
4786 ### 48.88 49.75 48.63 49 56540400 1.66
4787 ### 47.37 49 47 48.75 69482000 1.65
4788 ### 47.37 48.75 47.13 47.62 88082400 1.62
4789 ### 47.25 48 46.12 47 70952000 1.6
4790 ### 47.75 48.63 47.06 47.13 53673200 1.6
4791 ### 48.63 49.88 48.12 48.63 74482800 1.65
4792 ### 46.88 49.25 46.75 48.63 96779200 1.65
4793 ### 46.5 47 45.75 47 46023600 1.6
4794 ### 46.88 47.87 46.5 46.5 44265200 1.58
4795 ### 46.5 47.13 46.25 46.94 9847600 1.59
4796 ### 47.25 47.87 46.12 46.44 41372800 1.58
4797 ### 46.38 48.12 46 47.25 58139200 1.6
4798 ### 46 47.5 45.38 46.63 66589600 1.58

468937262.xls
81

4799 ### 47.37 48.25 46.38 46.38 54275200 1.57


4800 ### 48.25 48.5 47.62 48.12 38194800 1.63
4801 ### 48.75 49 47.75 48.75 57990800 1.65
4802 ### 49 49.62 48.63 49.12 118479200 1.67
4803 ### 47.62 50.13 46.75 49.37 156503200 1.68
4804 ### 46 47.75 46 47.37 184632000 1.61
4805 ### 43.87 45.25 43.5 44.37 117384400 1.51
4806 ### 43.87 44 43.5 43.87 22302000 1.49
4807 ### 43.63 43.75 43.38 43.63 23189600 1.48
4808 ### 43.87 43.87 43.38 43.63 29512000 1.48
4809 ### 44.5 44.62 43.87 44 31486000 1.49
4810 ### 44 44.5 43.87 44.17 53029200 1.5
4811 ### 43.63 43.75 43.13 43.5 46656400 1.48
4812 ### 43.38 43.38 42.12 42.94 34034000 1.46
4813 ### 44.12 44.12 43.13 43.13 31130400 1.46
4814 ### 43.63 44.37 43.5 44 78817200 1.49
4815 ### 42.37 43.5 42.12 43.5 63663600 1.48
4816 ### 41.88 42.37 41.5 42.12 26423600 1.43
4817 ### 41.88 42.5 41.75 42.19 46681600 1.43
4818 ### 42.12 42.12 41 41.56 39883200 1.41
4819 ### 42.62 42.88 41.5 42 49095200 1.43
4820 ### 43 43.13 42.25 42.69 28638400 1.45
4821 ### 43.25 44 43 43.38 45715600 1.47
4822 ### 43.75 44.25 42.88 43.5 66166800 1.47
4823 ### 44.12 44.37 43.5 43.87 69165600 1.48
4824 ### 42.5 44.12 42.25 44.12 92971200 1.49
4825 ### 42.88 43.75 42.62 42.75 80648400 1.45
4826 ### 44.12 44.12 43.25 43.38 92892800 1.47
4827 ### 43.75 44.37 43.5 44 65786000 1.49
4828 ### 43.13 44.37 42.5 43.75 83129200 1.48
4829 ### 43.13 43.75 42.5 43.63 98338800 1.48
4830 ### 40.87 43.69 40.5 43.63 161988400 1.48
4831 ### 41.63 41.63 40.37 41 130905600 1.39
4832 ### 41.5 41.88 40.75 41.44 68768000 1.4
4833 ### 40.62 41.38 40 41.25 80732400 1.4
4834 ### 39.88 41 39.75 40.5 96742800 1.37
4835 ### 38.75 39.12 38.13 38.87 52001600 1.32
4836 ### 38.25 39.88 38 38.5 75910800 1.3
4837 ### 38.25 38.62 38 38.13 42196000 1.29
4838 ### 38.25 38.38 37.5 38.13 30002000 1.29
4839 ### 38.25 38.75 38 38.25 44489200 1.29
4840 ### 38 38.38 37.5 38.25 48829200 1.29
4841 ### 38.5 38.5 37.75 37.88 34966400 1.28
4842 ### 37.62 38.75 37.37 38.25 57610000 1.29
4843 ### 39.12 39.38 37.25 37.75 68409600 1.28
4844 ### 39 39.63 38.5 39 68059600 1.32
4845 ### 37.25 39.5 37.12 39.12 166656000 1.32
4846 ### 37.12 38.5 36.63 37.62 82376000 1.27
4847 ### 37.5 37.5 35.62 36.38 69857200 1.23
4848 ### 38.5 38.62 37.5 37.5 57783600 1.27
4849 ### 38.13 39.38 37.88 38.38 52203200 1.3
4850 ### 39.25 39.25 37.88 38.25 43590400 1.29
4851 ### 38.25 39.63 37.37 39 118678000 1.32
4852 ### 36.75 37.88 36.63 37.75 53628400 1.28
4853 ### 36.87 37 36.13 36.63 29450400 1.24
4854 ### 37 37.12 36.25 36.75 73931200 1.24
4855 ### 37.25 38 35.53 36.75 180706400 1.24
4856 ### 34.12 34.75 33.75 34.75 66214400 1.18
4857 ### 35.75 35.88 33.62 33.87 107049600 1.15
4858 ### 35.5 35.75 35.12 35.5 38575600 1.2

468937262.xls
82

4859 ### 35.12 35.62 34.75 35.25 45810800 1.19


4860 ### 34.63 35.5 34.5 35.37 68353600 1.2
4861 ### 34 34.88 33.87 34.38 124219200 1.16
4862 ### 36.25 36.34 34.12 34.38 172449200 1.16
4863 ### 37.62 37.62 36.63 37.19 35700000 1.26
4864 ### 37.37 37.88 37.25 37.75 32029200 1.28
4865 ### 37.88 38 36.98 37.12 42523600 1.26
4866 ### 36.25 39.5 36.25 38.06 119786800 1.29
4867 ### 35.5 36.75 35.25 36.25 76342000 1.23
4868 ### 35.12 35.62 35 35.25 47471200 1.19
4869 ### 35.5 35.5 34.88 35.12 53911200 1.19
4870 ### 35.25 36 35 35.25 79184000 1.19
4871 ### 35.5 36.25 34.88 35 182742000 1.18
4872 ### 38.25 38.25 34.5 35 181966400 1.18
4873 ### 39.63 39.63 38 38.13 81438000 1.29
4874 ### 39.63 40.37 39.38 39.5 34353200 1.34
4875 ### 39.88 40.37 39.38 39.75 49170800 1.35
4876 ### 38.75 40.13 37.75 39.56 91218400 1.34
4877 ### 39.88 39.88 38.25 38.31 37696400 1.3
4878 ### 39.75 40 39.5 39.75 33180000 1.35
4879 ### 39.75 40.69 39.5 40.25 36442000 1.36
4880 ### 40.13 40.75 39.75 40 67186000 1.35
4881 ### 39.75 40.13 39.42 40 56112000 1.35
4882 ### 38.5 39.88 38 39.5 55742400 1.34
4883 ### 38.25 39 38.11 38.25 67202800 1.29
4884 ### 40.13 40.37 38.5 39 142203600 1.32
4885 ### 41.12 41.88 40 40.19 78677200 1.36
4886 ### 40.62 41 40.13 40.81 73354400 1.38
4887 ### 42.62 42.75 40.87 41 75395600 1.39
4888 ### 42.88 43 42.5 42.5 30447200 1.44
4889 ### 43.13 43.25 42.62 43.19 54695200 1.46
4890 ### 43.25 43.5 42.5 42.56 46118800 1.44
4891 ### 43.75 44.12 42.62 42.94 41403600 1.45
4892 ### 43.5 44.5 43.25 43.75 70842800 1.48
4893 ### 43.63 44.19 43.38 43.75 87740800 1.48
4894 ### 42.12 43.87 42.12 43.63 118848800 1.47
4895 ### 41 42.37 40.87 42.31 100716000 1.43
4896 ### 40.37 41 40 40.81 50400000 1.38
4897 ### 40.75 40.75 39.5 40.5 60757200 1.37
4898 ### 42 42.12 40.37 40.5 79802800 1.37
4899 ### 40.13 41.88 40.13 41.63 50895600 1.4
4900 ### 40.75 40.75 39.88 40.13 39592000 1.35
4901 ### 40.5 40.87 40 40.37 53194400 1.36
4902 ### 40.13 40.5 39.88 40.13 57646400 1.35
4903 ### 39.88 40.37 39 39.88 74642400 1.35
4904 ### 40.87 41.5 39.25 39.5 61597200 1.33
4905 ### 39.5 42 39.5 40.98 129267600 1.38
4906 ### 42.25 42.37 41.38 41.63 54524400 1.4
4907 ### 41.88 42.62 41 42.25 99635200 1.43
4908 ### 47 47 42.5 42.62 250090400 1.44
4909 ### 45.5 46 45 45.87 78573600 1.55
4910 ### 45 45.62 44.75 45.62 31914400 1.54
4911 ### 44.5 45.5 44.12 45 82527200 1.52
4912 ### 44.88 45.25 44.25 44.5 47244400 1.5
4913 ### 46.12 46.12 44.37 44.88 87844400 1.51
4914 ### 46.12 46.38 44.75 45.38 137944800 1.53
4915 ### 43.75 48.06 42.69 46.75 218456000 1.58
4916 ### 41.25 44 41.25 43.69 153697600 1.47
4917 ### 41.63 41.88 41 41.2 68521600 1.39
4918 ### 41.63 43.13 41.12 42 269155600 1.42

468937262.xls
83

4919 ### 39.25 39.38 38.75 38.87 18410000 1.31


4920 ### 38.62 39.63 38.62 39.38 39670400 1.33
4921 ### 38.87 38.87 37.88 38.38 25967200 1.3
4922 ### 39.38 39.88 38.75 39 18272800 1.32
4923 ### 39.25 39.88 39.12 39.5 30335200 1.33
4924 ### 39.12 39.25 38.25 39.12 22290800 1.32
4925 ### 39.25 39.75 38.87 39.12 20479200 1.32
4926 ### 38.5 39.38 38.5 38.87 23472400 1.31
4927 ### 38.5 38.87 38.25 38.62 33269600 1.3
4928 ### 37.88 38.5 37.5 38.38 39359600 1.3
4929 ### 39.12 39.25 38.38 38.5 43786400 1.3
4930 ### 37.25 39.38 37.25 39.12 83204800 1.32
4931 ### 37.25 37.75 36.75 37.25 44945600 1.26
4932 ### 38 38.38 36.87 37.12 56898800 1.25
4933 ### 36.5 38.13 36.5 37.88 77856800 1.28
4934 ### 36.63 36.94 36.25 36.38 29800400 1.23
4935 ### 36.38 36.75 35.5 36.5 56019600 1.23
4936 ### 35.88 36.38 34.75 36.25 65181200 1.22
4937 ### 36.87 37 35.75 35.88 42464800 1.21
4938 ### 37.5 37.81 36.06 36.63 34325200 1.24
4939 ### 37 38.38 36.87 37.56 59522400 1.27
4940 ### 36.5 37.37 36.13 37.19 45068800 1.26
4941 ### 36.5 36.75 35.62 36.56 43064000 1.23
4942 ### 37 37.62 36 36.19 77330400 1.22
4943 ### 38.38 39.38 37 37.25 78008000 1.26
4944 ### 38 38.5 37.75 38.25 36033200 1.29
4945 ### 37.62 38.25 37.31 37.81 34669600 1.28
4946 ### 36.87 37.75 36.75 37.75 21056000 1.27
4947 ### 37 37.88 36.38 36.87 81953200 1.24
4948 ### 37.75 39.12 37.25 37.37 56084000 1.26
4949 ### 40 40.25 38 38.13 50649200 1.29
4950 ### 40 40.5 39.63 40 36758400 1.35
4951 ### 40.87 41 39.88 40 37609600 1.35
4952 ### 40.75 41.56 40.62 40.94 46849600 1.38
4953 ### 42.5 43 41.25 41.38 41904800 1.39
4954 ### 41.25 42.75 41.25 42.5 34907600 1.43
4955 ### 41.25 41.5 41 41.12 15568000 1.38
4956 ### 41.75 41.88 41 41.31 38245200 1.39
4957 ### 42.75 43 41 41.63 101584000 1.4
4958 ### 40.62 42.62 40.25 42.25 87242400 1.42
4959 ### 40.37 41.25 40.13 40.75 28260400 1.37
4960 ### 41.5 41.63 40 40.37 48011600 1.36
4961 ### 41.75 42 41 41.5 27630400 1.4
4962 ### 43.13 43.25 41.38 41.38 54686800 1.39
4963 ### 42.88 43.48 42.37 43.13 54524400 1.45
4964 ### 42 43.38 41.5 43.19 88975600 1.45
4965 ### 42.37 42.88 41.75 42.12 68331200 1.42
4966 ### 43.25 43.75 42.5 42.75 39852400 1.44
4967 ### 42.62 43.27 42.62 43.25 49193200 1.46
4968 ### 41.63 42.62 41.5 42.62 75370400 1.43
4969 ### 42.75 43.13 41.88 42.25 51125200 1.42
4970 ### 40.75 42.75 40.75 42.62 80676400 1.43
4971 ### 41.25 41.81 40.5 41 54535600 1.38
4972 ### 41 42.12 41 41.25 87771600 1.39
4973 ### 40.62 41.63 40.5 41.25 117171600 1.39
4974 ### 40.87 41.5 38.87 39.75 75997600 1.34
4975 ### 41.5 42 40.87 41.12 44013200 1.38
4976 ### 42.62 42.88 40.62 41.12 131325600 1.38
4977 ### 39.63 42.62 39.12 42.12 149329600 1.42
4978 ### 41.38 41.88 39.38 39.63 210576800 1.33

468937262.xls
84

4979 ### 37.12 39.63 37 38.87 130852400 1.31


4980 ### 36.13 37.06 35.5 37 91098000 1.25
4981 ### 37.37 37.48 36 36.25 131728800 1.22
4982 ### 33.62 38.13 33.37 37.88 177450000 1.27
4983 ### 33.25 34 33 33.75 40597200 1.14
4984 ### 33.62 33.75 32.5 33.13 32398800 1.11
4985 ### 34.12 34.5 33.62 33.69 17925600 1.13
4986 ### 33.75 34.38 33.37 34.12 27344800 1.15
4987 ### 34 34.38 33.62 33.87 20316800 1.14
4988 ### 33.75 34.12 33.37 33.87 27272000 1.14
4989 ### 33.87 34.5 33.62 33.94 35425600 1.14
4990 ### 33.87 34.5 33.87 33.94 33219200 1.14
4991 ### 34.25 34.25 33.62 33.87 36559600 1.14
4992 ### 34.5 34.63 33.75 34.12 58710400 1.15
4993 ### 35.12 35.37 34.38 34.56 49313600 1.16
4994 ### 36.38 36.75 35.5 35.5 43587600 1.19
4995 ### 35.88 37.25 35.5 36.38 91036400 1.22
4996 ### 35.12 36.13 35.12 36 64738800 1.21
4997 ### 35.62 35.75 35 35.12 24771600 1.18
4998 ### 35.75 36.25 35.62 35.81 26056800 1.21
4999 ### 35.62 35.75 35.37 35.75 22635200 1.2
5000 ### 35.75 36 35.37 35.75 39309200 1.2
5001 ### 36 36.25 35.62 36.13 39709600 1.22
5002 ### 35.62 36.63 35.37 36.13 50974000 1.22
5003 ### 35.25 35.62 35 35.56 22856400 1.2
5004 ### 35.25 35.5 35 35.37 25326000 1.19
5005 ### 35.37 35.75 34.63 35 51072000 1.18
5006 ### 36 37.37 35.75 36.19 87959200 1.22
5007 ### 35.25 36.38 35.12 36.25 45519600 1.22
5008 ### 35.75 36.13 35.25 35.37 38026800 1.19
5009 ### 35.25 36.13 35.25 35.75 51049600 1.2
5010 ### 34.25 36.38 34.25 35.06 74698400 1.18
5011 ### 34.75 35 34.38 34.88 42896000 1.17
5012 ### 34.88 35.88 34.75 35 53611600 1.18
5013 ### 34.75 35 34.63 34.88 38105200 1.17
5014 ### 34.75 35 34.25 34.88 32636800 1.17
5015 ### 34.75 35.25 34.5 34.63 51564800 1.17
5016 ### 34.88 35.37 34.63 35 71545600 1.18
5017 ### 34.38 34.75 34 34.75 38934000 1.17
5018 ### 34.75 35 34.25 34.63 30018800 1.17
5019 ### 34.38 35.12 33.87 34.75 44912000 1.17
5020 ### 34.25 35.12 33.87 34.31 74522000 1.15
5021 ### 33.62 34.88 33.25 34.63 63392000 1.16
5022 ### 33.5 33.87 33.13 33.62 19650400 1.13
5023 ### 33.13 34 33 33.75 35319200 1.13
5024 ### 32.88 33.37 32.88 33.25 21753200 1.11
5025 ### 33.13 33.75 33.13 33.25 46188800 1.11
5026 ### 32.75 33.25 32.12 33.13 56711200 1.11
5027 ### 33.5 33.62 32.38 32.56 67390400 1.09
5028 ### 33.62 33.75 32.75 33.37 57318800 1.12
5029 ### 31.87 34 31.87 33.69 138941600 1.13
5030 ### 31 32.12 30.88 31.87 61328400 1.07
5031 ### 31.25 31.38 30.62 31.06 33446000 1.04
5032 ### 31.75 32 31.13 31.38 47202400 1.05
5033 ### 31.13 31.87 30.75 31.69 105663600 1.06
5034 ### 31.62 31.97 30 31 196644000 1.04
5035 ### 26.62 28.5 26.5 28 72368800 0.94
5036 ### 27.38 27.63 26.37 26.62 54342400 0.89
5037 ### 28.62 28.75 27.38 27.69 29092000 0.93
5038 ### 28.12 29 28 28.37 19107200 0.95

468937262.xls
85

5039 ### 28.23 28.62 27.5 28.25 23741200 0.95


5040 ### 29.63 29.75 28.25 28.62 45166800 0.96
5041 ### 28.5 30.25 28.5 29.69 112565600 1
5042 ### 27 28.44 26.37 28.37 60578000 0.95
5043 ### 27.12 27.38 26.62 27 26605600 0.91
5044 ### 26.5 27.63 26.5 27.06 52057600 0.91
5045 ### 25.88 27 25.5 26.81 42537600 0.9
5046 ### 26.25 26.5 26 26.13 24346000 0.88
5047 ### 25.63 26.75 25.63 26.5 21462000 0.89
5048 ### 26.37 26.5 25.38 25.75 44819600 0.86
5049 ### 26.25 26.87 26.25 26.5 25432400 0.89
5050 ### 26.75 27.12 25.88 26.13 33891200 0.88
5051 ### 26.25 27.12 25.63 26.75 43556800 0.9
5052 ### 25.25 26.25 24.62 26.25 63988400 0.88
5053 ### 25.12 26.13 24.75 25.61 73214400 0.86
5054 ### 26.25 26.25 24.87 25.12 50974000 0.84
5055 ### 26.25 26.75 26 26.25 28464800 0.88
5056 ### 26.87 27.25 25.75 26 60818800 0.87
5057 ### 26.25 27.25 26 27.12 49974400 0.91
5058 ### 26 26.75 25.88 26.5 56123200 0.89
5059 ### 27.75 27.75 26.13 26.37 54555200 0.88
5060 ### 27 28 26.87 27.81 39869200 0.93
5061 ### 27.25 27.38 26.62 27.06 38589600 0.91
5062 ### 26.37 27.19 26.37 27 23226000 0.91
5063 ### 27.12 27.38 26.37 26.5 35683200 0.89
5064 ### 25.63 27 25.5 27 73382400 0.91
5065 ### 27.5 27.63 26 26.13 68541200 0.88
5066 ### 27.25 27.75 27.25 27.5 35061600 0.92
5067 ### 27.5 27.75 27 27.38 31508400 0.92
5068 ### 27.12 28 26.75 27.63 88421200 0.93
5069 ### 28.37 28.5 27.12 27.38 96230400 0.92
5070 ### 28.5 28.62 27.88 28.25 96440400 0.95
5071 ### 29.5 29.5 28.5 29.25 64349600 0.98
5072 ### 30.25 30.75 29.5 29.94 27171200 1
5073 ### 31.5 31.5 30.25 30.5 18258800 1.02
5074 ### 30.25 31.75 30 31.25 34028400 1.04
5075 ### 31 31.25 30.25 30.75 31612000 1.03
5076 ### 31 31.25 30 30.5 29988000 1.02
5077 ### 31.75 32.25 31 31.06 24536400 1.04
5078 ### 30.75 32.5 30.5 32.12 68395600 1.07
5079 ### 29.75 30.75 29.25 30.62 30965200 1.02
5080 ### 29.75 29.75 28.75 29.38 45026800 0.98
5081 ### 30 30.5 29.5 29.5 33846400 0.99
5082 ### 29.75 30.5 29.25 30 23153200 1
5083 ### 30.5 30.75 29.5 29.69 26776400 0.99
5084 ### 31 31.5 29.75 30.25 36380400 1.01
5085 ### 31.75 32 31 31 36710800 1.04
5086 ### 32.25 32.5 30.75 31.25 35117600 1.04
5087 ### 32.25 32.75 31.25 32.31 46944800 1.08
5088 ### 33.25 33.75 32.25 32.88 72083200 1.1
5089 ### 31 33.25 30.5 33 91039200 1.1
5090 ### 31 31.25 29.5 30.25 33224800 1.01
5091 ### 30 31.25 30 31 30805600 1.04
5092 ### 30 30.5 29.75 30 23696400 1
5093 ### 31 31.25 29.75 30.25 25118800 1.01
5094 ### 31.5 31.5 31 31.25 41056400 1.04
5095 ### 29.75 31 29.5 31 89810000 1.04
5096 ### 31.25 32 28.5 29.75 174456800 0.99
5097 ### 28.5 30.5 27 29.63 102634000 0.99
5098 ### 29.25 30 28 28.25 70462000 0.94

468937262.xls
86

5099 ### 29.75 30 28.5 29 41563200 0.97


5100 ### 30.5 30.5 29.25 29.63 57573600 0.99
5101 ### 31.25 31.5 30 30.25 47087600 1.01
5102 ### 30.5 31.75 30 31.5 55498800 1.05
5103 ### 32.25 32.5 31.25 31.75 58284800 1.06
5104 ### 33.37 33.37 31.75 32 34207600 1.07
5105 ### 33.5 33.5 32.5 33.5 26706400 1.12
5106 ### 33.75 34 33.25 33.5 44212000 1.12
5107 ### 33.5 33.75 32.75 33.37 19342400 1.11
5108 ### 34 34 32.75 33.5 32272800 1.12
5109 ### 33.75 34.25 33.5 33.5 24474800 1.12
5110 ### 32.25 33.25 31.75 33.25 42075600 1.11
5111 ### 32.5 33.5 31.5 33.25 52264800 1.11
5112 ### 32.5 33.25 31.75 32.5 42456400 1.09
5113 ### 33.25 33.75 32.25 32.75 53379200 1.09
5114 ### 33 34 32.75 33.25 70644000 1.11
5115 ### 34.75 34.75 32.75 32.75 85909600 1.09
5116 ### 35.12 35.25 34 34.63 47023200 1.16
5117 ### 35.25 35.5 34.25 35.12 54171600 1.17
5118 ### 35.25 35.5 34.5 35 60706800 1.17
5119 ### 36.38 36.5 35.25 35.5 61628000 1.19
5120 ### 36.75 36.75 35.75 36.38 55918800 1.21
5121 ### 36.75 37 36.25 36.5 39057200 1.22
5122 ### 37.5 37.75 36.5 36.75 36792000 1.23
5123 ### 38.25 38.25 37.25 37.62 51136400 1.26
5124 ### 38.5 38.5 37.75 38.13 110426400 1.27
5125 ### 37 37.75 36.75 37.25 40460000 1.24
5126 ### 37.25 37.62 36.75 37.25 35940800 1.24
5127 ### 36.63 37.5 36 37.5 62134800 1.25
5128 ### 38 38 36.75 37 46513600 1.24
5129 ### 37 38.13 36.75 37.88 77599200 1.27
5130 ### 36 37.5 35.75 36.75 56711200 1.23
5131 ### 35.75 36.25 35.5 35.75 47118400 1.19
5132 ### 35.25 36.25 34.75 35.62 73536400 1.19
5133 ### 36.75 36.75 35.75 36.25 52967600 1.21
5134 ### 36.25 37 36 36.5 30956800 1.22
5135 ### 37 37.25 35.5 36 59206000 1.2
5136 ### 37 37.25 36.25 36.63 49464800 1.22
5137 ### 37.25 38.25 37 37.25 65133600 1.24
5138 ### 36.25 37.5 35.75 37.25 53642400 1.24
5139 ### 36.5 37 36.25 36.25 37268000 1.21
5140 ### 37.25 37.88 36.25 37 36288000 1.24
5141 ### 37.5 37.5 36.75 36.75 30506000 1.23
5142 ### 36.75 37.5 36.25 37.12 32443600 1.24
5143 ### 37 38 36.75 37 61387200 1.24
5144 ### 36.25 37.5 36.25 37 41062000 1.24
5145 ### 36.25 37.5 36 36.5 75507600 1.22
5146 ### 35.75 36.5 35.25 36.25 46746000 1.21
5147 ### 36 36.5 35.25 35.75 71346800 1.19
5148 ### 33.5 37.12 33.5 36.5 181361600 1.22
5149 ### 33.5 35 33.25 33.5 88502400 1.11
5150 ### 33 33.62 32.5 33.5 34498800 1.11
5151 ### 33.25 33.25 32.5 33 36612800 1.1
5152 ### 33 33.5 32.25 33.25 39180400 1.11
5153 ### 33.5 33.75 32.75 32.75 59595200 1.09
5154 ### 34.25 34.75 33.75 34 34109600 1.13
5155 ### 33.5 34.25 33 34.12 33062400 1.14
5156 ### 33.75 34 33.25 33.5 41451200 1.11
5157 ### 34.75 35 33.25 33.87 110583200 1.13
5158 ### 33.25 35.25 33.25 35 173037200 1.16

468937262.xls
87

5159 ### 33.25 33.5 32.25 33.37 245033600 1.11


5160 ### 29.5 30.75 29.5 29.87 67020800 0.99
5161 ### 29.25 29.75 28.75 29.25 70397600 0.97
5162 ### 30.25 30.25 29 29.38 90700400 0.98
5163 ### 31 31.5 30 30.37 36428000 1.01
5164 ### 30.75 31.75 30.5 31 53628400 1.03
5165 ### 30 30.75 29.75 30.62 132899200 1.02
5166 ### 32.25 32.25 30.5 30.5 109779600 1.02
5167 ### 33.5 33.75 31.75 31.87 88849600 1.06
5168 ### 33 33.87 32.75 33.62 50397200 1.12
5169 ### 32 33.25 31.25 33.13 74698400 1.1
5170 ### 33.75 34 32.5 32.75 91627200 1.09
5171 ### 31.75 33.87 31.75 33.75 153034000 1.12
5172 ### 30.25 31.5 30 31.5 71293600 1.05
5173 ### 29.5 30 29 29.87 45382400 0.99
5174 ### 29.75 30.25 29.25 29.25 40241600 0.97
5175 ### 28.5 30.25 28.5 29.75 78638000 0.99
5176 ### 29.25 29.25 28.5 28.5 26838000 0.95
5177 ### 28.75 29.5 28.5 29.13 39874800 0.97
5178 ### 27.75 28.75 27.25 28.5 39984000 0.95
5179 ### 27.25 27.25 26.5 27.25 56739200 0.91
5180 ### 27.25 28.5 27 28 45343200 0.93
5181 ### 28.5 28.75 27.25 27.5 62781600 0.92
5182 ### 29.25 29.75 28.25 28.5 47258400 0.95
5183 ### 29.5 29.75 29.13 29.5 36288000 0.98
5184 ### 29.5 29.75 29 29.38 31592400 0.98
5185 ### 29 29.75 29 29.75 30970800 0.99
5186 ### 29.25 29.75 29 29.13 73416000 0.97
5187 ### 28.25 29.5 27.75 29.5 61082000 0.98
5188 ### 30.25 30.5 27.75 28.25 124314400 0.94
5189 ### 31.75 32 29.75 30 45690400 1
5190 ### 32 32.25 31.5 31.87 9898000 1.06
5191 ### 32 32.25 31.5 32.25 15962800 1.07
5192 ### 31.5 32.5 31.25 32.25 39244800 1.07
5193 ### 31.75 32 31 31.5 30116800 1.05
5194 ### 31.75 32 31 31.75 25163600 1.06
5195 ### 32 32.25 31.25 31.5 27804000 1.05
5196 ### 31.75 32.63 31.5 31.5 28165200 1.05
5197 ### 32.25 32.5 31.5 31.75 24178000 1.06
5198 ### 32.75 33 32.25 32.63 10861200 1.09
5199 ### 32.75 33.5 32.63 33 22610000 1.1
5200 ### 32.5 33 31.25 33 46541600 1.1
5201 ### 32.75 33 32.25 32.5 37651600 1.08
5202 ### 33 33.5 32.5 33 30741200 1.1
5203 ### 33.5 33.75 33 33.5 28602000 1.11
5204 ### 34 35 32.75 33.5 75656000 1.11
5205 ### 32 34.25 31.75 34 75770800 1.13
5206 ### 31.5 32.75 31.5 32 39275600 1.06
5207 ### 31.5 32 30.5 31.75 35915600 1.05
5208 ### 30.75 32 30.5 31.38 35607600 1.04
5209 ### 30.25 30.75 30 30.75 19244400 1.02
5210 ### 31 31.25 29.75 30.12 42812000 1
5211 ### 32 32.12 30.5 30.75 41748000 1.02
5212 ### 31.87 32.25 30.75 31.87 94508400 1.06
5213 ### 31.5 32.25 30.75 32.25 46342800 1.07
5214 ### 33 33 31 31.62 44240000 1.05
5215 ### 31.25 33 31 32.75 56061600 1.09
5216 ### 30.75 31.5 30.25 31.5 26493600 1.04
5217 ### 31 31.75 30.5 30.75 34216000 1.02
5218 ### 31.75 32.25 31 31 61115600 1.03

468937262.xls
88

5219 ### 30 32.25 29.75 31.75 114766400 1.05


5220 ### 29.75 30 29 29.75 55619200 0.99
5221 ### 30.25 30.5 29.63 30 54782000 0.99
5222 ### 30.5 31.5 29.75 30.25 99019200 1
5223 ### 27.5 31.25 27.25 30.25 156777600 1
5224 ### 28 28.25 27.25 27.75 34602400 0.92
5225 ### 28.25 28.5 27.25 27.75 53393200 0.92
5226 ### 28 28.75 27.75 28.37 83249600 0.94
5227 ### 27.75 28.5 26.75 28.25 238812000 0.94
5228 ### 24 24.5 23.5 23.75 40171600 0.79
5229 ### 24.25 24.25 23.5 24 44251200 0.8
5230 ### 24 25 23.75 24 76585600 0.8
5231 ### 22.75 24 22.75 23.75 40286400 0.79
5232 ### 23.25 23.25 22.25 22.63 34851600 0.75
5233 ### 23.5 23.75 22.75 23 33726000 0.76
5234 ### 23.75 24 23.37 23.62 43820000 0.78
5235 ### 23 24 23 23.5 44077600 0.78
5236 ### 22.63 23 22 22.75 48210400 0.75
5237 ### 22.75 23 22.5 22.75 83997200 0.75
5238 ### 24 24 23 23.37 68726000 0.78
5239 ### 24.25 24.87 23.75 23.88 59186400 0.79
5240 ### 24.75 25 24.25 24.75 23637600 0.82
5241 ### 25 25.25 24.25 24.75 28294000 0.82
5242 ### 25 25.25 24.5 25 19143600 0.83
5243 ### 25.5 25.5 24.5 24.75 32737600 0.82
5244 ### 24.25 25.5 24.25 25.5 27622000 0.85
5245 ### 24.75 25.25 23.88 24.5 36624000 0.81
5246 ### 25.25 25.5 24.75 24.87 27759200 0.82
5247 ### 24.38 25.5 24.25 25.25 43008000 0.84
5248 ### 24.25 25 24.25 24.75 21490000 0.82
5249 ### 24.5 25 23.5 24.5 64430800 0.81
5250 ### 24.25 25 24 24.25 69160000 0.8
5251 ### 26.25 26.5 24.75 25.25 63946400 0.84
5252 ### 26.25 26.25 25.38 26.25 33622400 0.87
5253 ### 26.75 27 26 26 37382800 0.86
5254 ### 26.25 27 26 26.75 56658000 0.89
5255 ### 26 27 25.75 26.25 35884800 0.87
5256 ### 26 26 25.25 25.75 40734400 0.85
5257 ### 26 26.25 25.25 25.75 70565600 0.85
5258 ### 26.5 26.75 25.75 26.13 56392000 0.87
5259 ### 26.5 26.75 26 26.5 31967600 0.88
5260 ### 26.5 26.5 25.88 26 68434800 0.86
5261 ### 27 27 26.25 26.5 46642400 0.88
5262 ### 27.25 27.25 26.5 26.87 44035600 0.89
5263 ### 28 28.25 26.75 27.25 36442000 0.9
5264 ### 28.25 28.75 27.75 28 25314800 0.93
5265 ### 28 28.75 27.5 28.37 22794800 0.94
5266 ### 27.75 28 27 28 24984400 0.93
5267 ### 28.75 28.75 27.5 27.5 38032400 0.91
5268 ### 29 29.75 28.25 28.5 47180000 0.95
5269 ### 27.75 28.5 27.25 28.37 27045200 0.94
5270 ### 27.5 28 27.25 27.5 25611600 0.91
5271 ### 26.5 27.75 26.25 27.38 34703200 0.9
5272 ### 27.5 27.75 26 26.5 84543200 0.87
5273 ### 28.5 28.5 27 27.5 41742400 0.91
5274 ### 29.5 29.75 28.25 28.5 38194800 0.94
5275 ### 29.25 30.25 29 29.75 40353600 0.98
5276 ### 29.25 30.25 29.25 29.25 31480400 0.97
5277 ### 30.75 30.75 29 29.5 52343200 0.97
5278 ### 29.25 30.5 29 30.25 60748800 1

468937262.xls
89

5279 ### 29 29.25 28.75 29 44119600 0.96


5280 ### 28.25 29.25 28 28.5 54076400 0.94
5281 ### 27.5 28.25 27 27.75 53611600 0.92
5282 ### 27 27.5 26.75 27.25 30343600 0.9
5283 ### 26.25 27 26.25 26.87 22948800 0.89
5284 ### 26.75 27.5 26.25 26.5 49652400 0.87
5285 ### 26.75 27.5 26 26.87 38206000 0.89
5286 ### 27 27.5 26 26.25 58444400 0.87
5287 ### 26 27 25.75 26.5 52794000 0.87
5288 ### 26 26.75 25.5 26.25 113976800 0.87
5289 ### 26.25 27.75 25.75 26.87 132977600 0.89
5290 ### 28 28.75 25.5 25.63 201558000 0.85
5291 ### 28.5 29.63 26.5 27.5 530149200 0.91
5292 ### 37.25 37.75 35.25 35.75 84509600 1.18
5293 ### 36.75 37.5 35.75 37.25 61574800 1.23
5294 ### 38.75 38.75 37 37.25 39527600 1.23
5295 ### 36.75 38.13 36.25 38 43470000 1.25
5296 ### 37 37.25 36.5 36.75 39219600 1.21
5297 ### 36.5 37.5 36.25 36.5 34742400 1.21
5298 ### 37.5 37.88 36.25 36.5 56758800 1.21
5299 ### 38.25 39 37.5 37.75 38813600 1.25
5300 ### 38.25 38.75 37.75 38.5 47908000 1.27
5301 ### 39 39.75 38 38 54541200 1.25
5302 ### 38.75 39.75 38.5 39.5 50064000 1.3
5303 ### 40.25 40.25 38.5 39 73567200 1.29
5304 ### 40.5 40.5 38.75 40.13 88404400 1.32
5305 ### 40.37 40.75 39.5 40 64290800 1.32
5306 ### 40.5 41.75 40 41.75 55708800 1.38
5307 ### 41.75 41.75 40 40.5 45180800 1.34
5308 ### 40.87 42 39.75 41.38 84095200 1.37
5309 ### 40.5 40.5 39.5 39.63 68395600 1.31
5310 ### 41.63 42.12 39.75 41 77823200 1.35
5311 ### 42.5 42.5 40.5 41.25 102359600 1.36
5312 ### 42.25 43.25 41.5 42.25 88270000 1.39
5313 ### 45.25 45.25 41.88 42 112081200 1.39
5314 ### 44 44.75 43.5 44.62 62372800 1.47
5315 ### 45 45.25 43.38 43.75 60580800 1.44
5316 ### 43.5 44.75 42.75 44.5 138426400 1.47
5317 ### 45 45.62 44 44.25 294604800 1.46
5318 ### 48.75 50 48 49.5 155274000 1.63
5319 ### 54.5 54.75 50.38 50.75 120576400 1.68
5320 ### 55.75 56.25 54.5 54.87 53421200 1.81
5321 ### 57 57.25 56 56.37 39214000 1.86
5322 ### 56.75 58.25 56 57 50120000 1.88
5323 ### 56.5 57.75 56.5 57 33768000 1.88
5324 ### 57 57.5 56.25 56.62 45987200 1.87
5325 ### 57.75 58.5 57.25 57.5 49322000 1.89
5326 ### 56 57.75 55.38 57.75 30391200 1.9
5327 ### 56.75 57.5 55.75 56.37 45180800 1.86
5328 ### 56.75 58.75 56.75 57.63 37578800 1.9
5329 ### 58.75 59.13 56.75 57.5 37049600 1.89
5330 ### 57.25 59 57.25 58.75 72632000 1.94
5331 ### 54.75 57.5 54.5 57.25 43192800 1.89
5332 ### 55.5 56.25 55 55.5 40868800 1.83
5333 ### 55.5 56 55 55.75 17410400 1.84
5334 ### 55.25 56 55 55.5 29352400 1.83
5335 ### 53.5 55.75 53.5 55.5 90431600 1.83
5336 ### 54.25 54.75 53 53.25 26306000 1.75
5337 ### 55 55.25 54 54.5 39594800 1.8
5338 ### 55 55.88 55 55 34482000 1.81

468937262.xls
90

5339 ### 53.5 54.75 53.5 54.75 20473600 1.8


5340 ### 54.5 54.75 53.5 53.75 17614800 1.77
5341 ### 53 55.5 53 54.5 63266000 1.8
5342 ### 52.25 54.25 52 53.38 42705600 1.76
5343 ### 51.25 52 51 51.88 16296000 1.71
5344 ### 50.75 52.5 50.75 51.25 33084800 1.69
5345 ### 51.5 51.75 50.13 50.75 20610800 1.67
5346 ### 49.75 52 49.75 51.37 40810000 1.69
5347 ### 48.75 50.25 48.75 50.25 32418400 1.66
5348 ### 49.25 49.75 48.5 49 25701200 1.61
5349 ### 49.75 50.25 48.75 49.25 33535600 1.62
5350 ### 49.25 50.5 49 50 39418400 1.65
5351 ### 50.25 50.75 49.25 49.62 51318400 1.64
5352 ### 48.75 50.25 48.25 50 60012400 1.65
5353 ### 48.5 49.5 48.25 48.5 56966000 1.6
5354 ### 48.25 48.75 47.37 48.12 171698800 1.59
5355 ### 48.25 48.25 46.75 47.25 54675600 1.56
5356 ### 48.25 48.75 47.62 48.75 42515200 1.61
5357 ### 50.5 51.25 48.25 48.5 41120800 1.6
5358 ### 49.5 51 49.5 50 23262400 1.65
5359 ### 50 50.5 49 49.75 40857600 1.64
5360 ### 49 50.75 48.5 50.5 40712000 1.66
5361 ### 50 50.25 48.75 48.75 42092400 1.61
5362 ### 50 50.5 49.5 50 37293200 1.65
5363 ### 50.5 51.25 49.5 50.13 63448000 1.65
5364 ### 51.25 52 51 51.75 27050800 1.71
5365 ### 52.5 52.75 51.25 51.5 55759200 1.7
5366 ### 51.12 52.25 50.25 52.25 66012800 1.72
5367 ### 52.25 52.5 50.75 51 65427600 1.68
5368 ### 54.75 54.75 52.5 53.25 37940000 1.75
5369 ### 53.75 54.75 53.5 54.75 42761600 1.8
5370 ### 52.75 54.25 52.5 53.75 35767200 1.77
5371 ### 53.25 54 52.62 52.75 25634000 1.74
5372 ### 53.5 53.88 52.75 53.25 41300000 1.75
5373 ### 55 55.25 53.5 53.75 38525200 1.77
5374 ### 55 55.63 54.5 54.5 26546800 1.8
5375 ### 56.5 57 55 55.12 44055200 1.82
5376 ### 57.25 57.75 56.5 56.5 25320400 1.86
5377 ### 56 57.25 55.38 57 34008800 1.88
5378 ### 56.75 56.75 55.5 56.25 31673600 1.85
5379 ### 57 57.25 56.25 56.88 36153600 1.87
5380 ### 56.75 57.25 56 56.75 33124000 1.87
5381 ### 56.5 57.5 56.5 56.75 38707200 1.87
5382 ### 55 56.75 55 56.5 44251200 1.86
5383 ### 54.75 55.75 54.75 55 27904800 1.81
5384 ### 54.5 55.25 53.5 55 47084800 1.81
5385 ### 54 55 53.25 54.62 50674400 1.8
5386 ### 53 54.5 53 54.25 36923600 1.79
5387 ### 53 53.5 52.75 53.25 29825600 1.75
5388 ### 54.25 54.25 52.25 53 73721200 1.75
5389 ### 53.25 54.75 53.25 54.75 41806800 1.8
5390 ### 52.13 53.88 52.13 53.63 71640800 1.77
5391 ### 55 55.25 54 54.25 48518400 1.79
5392 ### 55 56 54.75 55.12 24690400 1.82
5393 ### 55.25 55.5 54.75 55 44450000 1.81
5394 ### 55 55.25 53.5 55 70030800 1.81
5395 ### 53.25 54 52 53.88 62395200 1.78
5396 ### 53.5 53.5 51.5 53 101934000 1.75
5397 ### 55 55.5 53.75 53.88 68849200 1.78
5398 ### 55.75 56.25 55 55.12 42067200 1.81

468937262.xls
91

5399 ### 57 57.25 55 55.75 67071200 1.83


5400 ### 57 57.38 56.5 56.88 59665200 1.87
5401 ### 57 57.5 55.5 56.5 70268800 1.86
5402 ### 59.25 59.5 56.25 57.25 91904400 1.88
5403 ### 60 60.25 59 59.5 52038000 1.96
5404 ### 61 61 58.5 60 66046400 1.97
5405 ### 60.75 61.5 60.25 60.25 45584000 1.98
5406 ### 59.25 61.25 59.25 61.25 60138400 2.01
5407 ### 60.25 61.25 59 59.5 66525200 1.96
5408 ### 60 60.25 59.25 59.87 46009600 1.97
5409 ### 61 61.75 58.75 60.25 56655200 1.98
5410 ### 60.5 62 60.5 60.75 71405600 2
5411 ### 59.25 60.5 59.25 60 50568000 1.97
5412 ### 60.25 60.25 59 59.5 36736000 1.96
5413 ### 59.75 60.25 58.75 60 46104800 1.97
5414 ### 59.75 60.25 59.5 60 39684400 1.97
5415 ### 59.75 60.5 59.25 59.75 68510400 1.96
5416 ### 59.5 60 58 59.5 83409200 1.96
5417 ### 61 62.25 60 60.25 225657600 1.98
5418 ### 64 65.25 63.75 65 91952000 2.14
5419 ### 61.5 64 61.25 63.5 49910000 2.09
5420 ### 62.75 63.75 61.5 61.5 86539600 2.02
5421 ### 62 64.38 61.75 64.13 68432000 2.11
5422 ### 60.75 63 59.75 62.25 80234000 2.05
5423 ### 61.75 62.5 60.63 61 68034400 2.01
5424 ### 60.75 62 60.5 61.75 70350000 2.03
5425 ### 58 59.25 57.25 59.25 46564000 1.95
5426 ### 59.5 60 57.75 58.25 32284000 1.91
5427 ### 58.75 60 58.75 59.75 23058000 1.96
5428 ### 59.75 59.75 58.75 58.75 25146800 1.93
5429 ### 59.5 60.75 59.5 59.62 29069600 1.96
5430 ### 59.25 59.75 59.25 59.5 17612000 1.96
5431 ### 60 60 59 59 11491200 1.94
5432 ### 60.25 60.5 59.25 59.75 28084000 1.96
5433 ### 59.75 61.25 59.75 60.63 70042000 1.99
5434 ### 58.25 60 58 59.62 64016400 1.96
5435 ### 57.5 59.25 57.25 58.25 58864400 1.91
5436 ### 55.25 57.5 55.25 56.88 58466800 1.87
5437 ### 56.25 57 54.5 55 56481600 1.81
5438 ### 56.75 57 55.5 56.37 45634400 1.85
5439 ### 57.5 57.75 56.75 57.25 27627600 1.88
5440 ### 57.25 58.25 57.25 57.5 30046800 1.89
5441 ### 57.25 57.63 56.5 57.25 35047600 1.88
5442 ### 57.75 58 57.25 57.63 39852400 1.89
5443 ### 57.75 58.75 57.75 58.12 49159600 1.91
5444 ### 56.75 57.75 56.75 57.75 36055600 1.9
5445 ### 57.25 57.5 56.5 56.88 23945600 1.87
5446 ### 56.5 57.63 56.12 57.5 46897200 1.89
5447 ### 58.25 58.5 57 57.25 24444000 1.88
5448 ### 57.25 59 56.75 58.25 32536000 1.91
5449 ### 56.25 57.5 55.63 57.5 40126800 1.89
5450 ### 56.5 57.25 56.25 56.5 11799200 1.85
5451 ### 57 57.25 56 56.5 29335600 1.85
5452 ### 57 57.5 56.5 57.5 39205600 1.89
5453 ### 56.5 57 56.25 56.75 38180800 1.86
5454 ### 58.5 58.75 57 57.5 38872400 1.89
5455 ### 57.75 59.5 57.75 58.25 60135600 1.91
5456 ### 56 58.25 55.5 57.75 76202000 1.89
5457 ### 57.25 57.5 54.87 55.25 42201600 1.81
5458 ### 56.25 57.75 56 57.38 16886800 1.88

468937262.xls
92

5459 ### 57 57.25 56 56.25 21187600 1.85


5460 ### 57 57.5 56.37 56.88 26899600 1.87
5461 ### 56.5 58.25 56.25 56.75 35106400 1.86
5462 ### 55 56.5 54.75 56.25 30556400 1.85
5463 ### 56 56 54.75 55.25 28232400 1.81
5464 ### 54.75 56.5 54.75 55.75 65993200 1.83
5465 ### 52.5 55 52.5 55 74513600 1.8
5466 ### 52 52.75 52 52.5 35490000 1.72
5467 ### 52.5 52.5 51.5 52 28187600 1.71
5468 ### 52.5 52.75 51.75 52.25 42523600 1.71
5469 ### 53.5 53.5 52 52.5 32457600 1.72
5470 ### 52.25 54 51.5 53.25 53474400 1.75
5471 ### 51.25 52.75 50.75 52.25 49148400 1.71
5472 ### 51.5 52.5 51 51.5 52990000 1.69
5473 ### 48.75 51.5 48.5 51.5 62672400 1.69
5474 ### 49.25 49.5 48.25 48.75 22856400 1.6
5475 ### 48.5 49.25 48.25 48.75 21117600 1.6
5476 ### 49.25 49.5 48 48.5 28562800 1.59
5477 ### 49 50 48.5 49.12 71811600 1.61
5478 ### 49 49.25 48.5 49 49011200 1.61
5479 ### 46.75 49.5 46.5 49 112837200 1.61
5480 ### 45.75 46 45.25 45.5 18855200 1.49
5481 ### 45.25 46.25 45 46 23931600 1.51
5482 ### 44.75 46 44 45.38 36794800 1.49
5483 ### 43.25 44.25 43.25 44 17908800 1.44
5484 ### 43.5 44 43 43.38 14686000 1.42
5485 ### 44 44.25 43 43.5 31743600 1.43
5486 ### 45 45.25 43.5 43.75 28327600 1.44
5487 ### 43.75 45 42.75 44.75 28361200 1.47
5488 ### 43.25 43.75 41.5 43.5 66239600 1.43
5489 ### 44.5 44.75 43 43.75 28386400 1.44
5490 ### 44.75 45.13 44.25 44.25 30682400 1.45
5491 ### 45 45.5 44.5 45.13 25012400 1.48
5492 ### 44.5 45.5 44 44.88 39317600 1.47
5493 ### 45 45 43.75 44.75 37380000 1.47
5494 ### 46.25 46.5 45.25 45.5 34367200 1.49
5495 ### 47.25 47.75 46.25 46.25 31413200 1.52
5496 ### 46 47.5 45.5 47.5 30993200 1.56
5497 ### 46.75 46.75 45.25 45.75 27885200 1.5
5498 ### 46.75 47.75 46.25 46.5 22419600 1.53
5499 ### 45.75 46.88 45.25 46.5 28901600 1.53
5500 ### 47.25 47.25 45.38 46 43108800 1.51
5501 ### 47.75 48.25 46.5 47 44679600 1.54
5502 ### 49.25 49.25 47.75 48.25 54630800 1.58
5503 ### 49 50 48.5 49.5 53670400 1.62
5504 ### 49 49.25 47.5 47.62 44970800 1.56
5505 ### 48 49.5 47.5 49.25 57044400 1.62
5506 ### 48 49.25 47.75 49 39300800 1.61
5507 ### 46.75 48 46.5 47.75 17500000 1.57
5508 ### 48.25 48.25 46.75 47.25 15808800 1.55
5509 ### 49 49.25 47.75 47.75 52964800 1.57
5510 ### 46.5 48.75 46.5 48.5 47474000 1.59
5511 ### 46.25 46.5 45.75 46.5 15072400 1.53
5512 ### 45 46.25 44.75 46 30279200 1.51
5513 ### 44.25 45.25 44 45 15310400 1.48
5514 ### 44.75 45.13 44.25 44.5 20686400 1.46
5515 ### 44.25 44.5 43.25 44.25 30265200 1.45
5516 ### 43.25 44.5 43.25 44.37 33090400 1.46
5517 ### 44.25 44.75 43.25 43.25 38043600 1.42
5518 ### 44.75 45.25 44 44.62 27367200 1.46

468937262.xls
93

5519 ### 44.75 45 44.25 44.75 27227200 1.47


5520 ### 44.62 45.25 44.5 44.5 42635600 1.46
5521 ### 44.5 45.25 44.5 44.75 28078400 1.47
5522 ### 44.25 44.75 43.75 44.75 32177600 1.47
5523 ### 45 45.25 44.5 44.75 34025600 1.46
5524 ### 44.5 45.5 44.25 44.75 42747600 1.46
5525 ### 43.75 44.25 43.25 44.12 30346400 1.44
5526 ### 44.5 44.5 43 43.5 30326800 1.42
5527 ### 43.25 44.5 43 44.12 22862000 1.44
5528 ### 42 43.75 41.5 43.38 54790400 1.42
5529 ### 44.25 44.5 42.75 44 64492400 1.44
5530 ### 45.5 45.5 44.5 44.75 34815200 1.46
5531 ### 45 45.75 44.75 45.5 29929200 1.49
5532 ### 46.75 47.25 45.5 45.75 17136000 1.5
5533 ### 47.25 47.5 46.75 46.75 22677200 1.53
5534 ### 47.25 47.5 46.75 47.25 34473600 1.55
5535 ### 46.63 47.75 46.5 47.25 62692000 1.55
5536 ### 45.5 46.5 45.25 46.5 33560800 1.52
5537 ### 45.75 46.5 45.25 45.25 599200 1.48
5538 ### 44.5 46.25 44 45.87 33742800 1.5
5539 ### 44.5 44.75 43.75 44.75 42879200 1.46
5540 ### 45.25 45.5 44 44.25 40493600 1.45
5541 ### 45.5 46.25 45 45.75 32986800 1.5
5542 ### 44.75 45.25 44 44.75 48031200 1.46
5543 ### 45 46 44.62 45 105910000 1.47
5544 ### 47.75 49 47.25 48.75 34949600 1.59
5545 ### 47.5 49 47.25 48 43615600 1.57
5546 ### 47 48 47 47.5 31497200 1.55
5547 ### 45.75 47.13 45.25 47 31390800 1.54
5548 ### 46 46.25 44.88 45.75 35949200 1.5
5549 ### 46 46.5 45.75 45.87 41448400 1.5
5550 ### 44 45.75 44 45.75 48988800 1.5
5551 ### 46.25 46.25 43.5 44.25 51772000 1.45
5552 ### 46.5 46.75 45.5 46.25 30500400 1.51
5553 ### 49 49 45.75 46.25 64162000 1.51
5554 ### 48 49.5 47.75 49 35882000 1.6
5555 ### 46.75 48.25 46.5 48 48336400 1.57
5556 ### 45.75 47.13 45.25 46.75 47107200 1.53
5557 ### 45.75 46 44.5 45.25 27591200 1.48
5558 ### 46.5 46.5 45.25 45.62 40152000 1.49
5559 ### 45.5 46 45.25 46 52766000 1.51
5560 ### 45 45.5 44.5 45.25 77887600 1.48
5561 ### 44 44.75 42.75 44.25 97484800 1.45
5562 ### 46 46 43.75 44.75 106859200 1.46
5563 ### 47.5 49 44.75 45.25 108430000 1.48
5564 ### 49 49.25 47 47.5 76062000 1.55
5565 ### 51.75 52 48.75 49.25 91338800 1.61
5566 ### 54 54 52.5 52.62 47297600 1.72
5567 ### 54.5 55 54.25 54.62 24127600 1.79
5568 ### 53.75 54.25 53.5 53.88 35128800 1.76
5569 ### 54 54.75 53.5 53.75 31651200 1.76
5570 ### 54.25 54.25 53.5 54 25320400 1.77
5571 ### 55 55 54 54.25 26084800 1.77
5572 ### 54.75 55.25 54.25 54.87 28182000 1.8
5573 ### 54.25 54.75 53.5 54.5 45038000 1.78
5574 ### 56.5 56.5 54 54.13 75143600 1.77
5575 ### 57.5 57.5 56.25 56.5 38920000 1.85
5576 ### 57.25 59.5 56 57.5 62011600 1.88
5577 ### 59.75 60.63 59.5 59.75 44562000 1.95
5578 ### 60 60.25 59 59.5 31810800 1.94

468937262.xls
94

5579 ### 59.25 60.25 59 60.25 38522400 1.97


5580 ### 59.5 59.75 58.75 59.25 23903600 1.93
5581 ### 59 59.75 59 59.5 11617200 1.94
5582 ### 60.25 60.25 58.75 59.13 34423200 1.93
5583 ### 59.75 60.25 59.25 60 43302000 1.96
5584 ### 60.75 60.75 59 59.38 32919600 1.94
5585 ### 61.5 61.5 60 60.38 32272800 1.97
5586 ### 61 61.25 60.5 60.63 30326800 1.98
5587 ### 62.75 63 60.25 61.37 39230800 2
5588 ### 62.5 63.25 62.25 62.75 24368400 2.05
5589 ### 62.25 63 61.75 62.25 19261200 2.03
5590 ### 62 62.75 61.5 62.25 22724800 2.03
5591 ### 61.5 62.88 61 62 49674800 2.02
5592 ### 61.5 62.25 60.5 60.75 43089200 1.98
5593 ### 60.75 62.12 60.5 61.75 44497600 2.02
5594 ### 60.5 60.63 59.5 60.5 45021200 1.98
5595 ### 59.5 61.25 59.25 60.5 30808400 1.98
5596 ### 60 60.75 58.25 59.25 33594400 1.93
5597 ### 57.25 60.25 56.5 60.12 65066400 1.96
5598 ### 54.25 57 54.25 57 49725200 1.86
5599 ### 55.25 55.75 53 54.25 43531600 1.77
5600 ### 56 56.25 55 55.75 35067200 1.82
5601 ### 57 58.25 56 56.5 24570000 1.84
5602 ### 57.5 58.25 56 57 45704400 1.86
5603 ### 56.25 58 56.25 57.63 42882000 1.88
5604 ### 57 57.25 56 56.25 45091200 1.84
5605 ### 59 59 56 56.75 51511600 1.85
5606 ### 60.25 60.75 58.5 59 64671600 1.93
5607 ### 58 60.88 57.5 60.5 54339600 1.98
5608 ### 57.75 59.25 57.25 58.75 36100400 1.92
5609 ### 55.5 56.75 55.25 56.5 30707600 1.84
5610 ### 57.25 57.5 55 55.5 68516000 1.81
5611 ### 56 58.25 55.25 57.25 48034000 1.87
5612 ### 57 57 54.75 55.88 91756000 1.82
5613 ### 61 61.25 57.25 57.25 57554000 1.87
5614 ### 59 61 59 60.75 25496800 1.98
5615 ### 58.75 59.25 58.5 59 29114400 1.93
5616 ### 59 59.5 58.37 58.75 33493600 1.92
5617 ### 57.25 59.25 57.25 59 39914000 1.93
5618 ### 58.25 59.75 58 58.25 53158000 1.9
5619 ### 61.25 61.25 57.75 58.12 84758800 1.9
5620 ### 63.88 64 60.5 61 66133200 1.99
5621 ### 64.75 65.25 63.75 64 30755200 2.09
5622 ### 65 65 64.25 64.5 30388400 2.11
5623 ### 63.5 65 63.25 65 52354400 2.12
5624 ### 63 63.75 63 63 12518800 2.06
5625 ### 63 63.25 63 63.25 13540800 2.07
5626 ### 63.75 63.75 62.75 63 29629600 2.06
5627 ### 63.25 64 63 63.75 20258000 2.08
5628 ### 63.5 63.75 62.75 62.88 21274400 2.05
5629 ### 62.75 63.5 61.75 63.37 14072800 2.07
5630 ### 63.25 63.75 62 63.12 19796000 2.06
5631 ### 63.25 63.75 61.5 62.75 38225600 2.05
5632 ### 63.75 64.25 63 63.25 32914000 2.07
5633 ### 64 64.75 63.75 63.75 30674000 2.08
5634 ### 63.75 64.25 63.5 63.75 27235600 2.08
5635 ### 63.5 64 63 64 33572000 2.09
5636 ### 64.5 65.5 63 63.5 59180800 2.07
5637 ### 66.25 66.75 64.75 65 28842800 2.12
5638 ### 67.75 68 66.25 66.38 24819200 2.17

468937262.xls
95

5639 ### 67.75 68.5 67.25 67.25 22313200 2.2


5640 ### 68.5 69 67 67.5 22598800 2.2
5641 ### 70 70 68 68.5 30542400 2.24
5642 ### 68.25 70 68.25 69.88 57271200 2.28
5643 ### 66.25 68.5 65.25 68.5 56803600 2.24
5644 ### 66.25 66.5 65.75 66.13 42851200 2.16
5645 ### 64.75 65.5 64.5 65 37895200 2.12
5646 ### 62.5 64.75 62.25 64.63 32715200 2.11
5647 ### 62.75 63 61.75 62 23917600 2.02
5648 ### 64.25 64.5 62.75 62.75 17088400 2.05
5649 ### 63.75 64.25 63.25 64.13 18146800 2.09
5650 ### 65.25 65.25 63.75 64.25 19003600 2.09
5651 ### 63.75 65.5 63 65.25 34490400 2.13
5652 ### 63 63.75 62.25 62.88 30503200 2.05
5653 ### 64 64.25 63 63.12 21610400 2.06
5654 ### 64.25 64.75 62.75 64 36884400 2.09
5655 ### 65.75 66 64 64.13 23284800 2.09
5656 ### 66.25 66.75 65.12 66.13 40376000 2.16
5657 ### 65.75 66.25 65 65.75 48232800 2.14
5658 ### 64.75 66.25 64.5 65.75 39533200 2.14
5659 ### 64 65.25 63.5 64.75 36139600 2.11
5660 ### 63.5 63.75 62.75 63.75 21778400 2.08
5661 ### 64.75 65.75 63.25 63.25 36139600 2.06
5662 ### 64.75 65.37 63 65.25 43430800 2.13
5663 ### 64.75 65.25 64.25 64.5 20862800 2.1
5664 ### 64.5 65.75 64 64.63 44402400 2.11
5665 ### 64.25 64.75 63 64.5 34588400 2.1
5666 ### 61.5 63.75 61.25 63.5 45920000 2.07
5667 ### 64.25 64.25 61 61.13 48521200 1.99
5668 ### 64.5 65.25 64 64 52416000 2.09
5669 ### 67.75 69 64.75 64.75 212088800 2.11
5670 ### 63.75 64.25 62.5 62.75 73382400 2.05
5671 ### 64.5 65 63 63.5 81435200 2.07
5672 ### 62.25 64.75 62.25 64.5 68451600 2.1
5673 ### 62.25 62.75 61.5 62 26964000 2.02
5674 ### 61.5 62.5 61 62.25 49056000 2.03
5675 ### 60.5 62.25 60.25 62.25 52127600 2.03
5676 ### 58.5 61.25 58.5 60.5 58186800 1.97
5677 ### 57.5 59.5 57.5 59.13 35366800 1.93
5678 ### 58.75 59 57.75 58 28560000 1.89
5679 ### 60 60.25 58.25 59 47563600 1.92
5680 ### 55.75 59.75 55.5 59.5 58408000 1.94
5681 ### 57.38 58 56 56.37 33507600 1.84
5682 ### 55 57.25 55 56.75 45911600 1.85
5683 ### 54.75 55.75 54.5 55 41935600 1.79
5684 ### 52.75 55 52.25 54.87 33625200 1.79
5685 ### 52 53.75 51.75 52.25 47140800 1.7
5686 ### 50.5 51.75 50 51.5 25790800 1.68
5687 ### 51.25 51.5 50.25 50.25 32046000 1.64
5688 ### 51.25 51.75 50.75 50.75 28831600 1.65
5689 ### 50.25 52 50 51.75 46650800 1.69
5690 ### 50.5 51 50.25 50.5 24460800 1.65
5691 ### 50.38 50.75 50 50.5 19297600 1.65
5692 ### 49.75 50.75 49.75 50.38 23780400 1.64
5693 ### 49.37 49.75 49 49.37 22937600 1.61
5694 ### 49.25 49.75 48.5 49 21140000 1.6
5695 ### 49 49.5 48.5 49.12 30654400 1.6
5696 ### 49 50 48.75 49.12 24458000 1.6
5697 ### 49.5 49.75 48.5 48.75 49246400 1.59
5698 ### 50.5 51 49.25 50 24799600 1.63

468937262.xls
96

5699 ### 50.75 50.75 50 50.5 20137600 1.65


5700 ### 52 52 50.25 50.5 25715200 1.65
5701 ### 50.75 52 50 51.75 29724800 1.69
5702 ### 50.5 51.5 50.5 50.75 8523200 1.65
5703 ### 51.25 51.5 50.5 51 15808800 1.66
5704 ### 51.5 52 50 51.5 34818000 1.68
5705 ### 51 52.25 51 51.25 19608400 1.67
5706 ### 51 51.75 50.25 51.25 24460800 1.67
5707 ### 50.5 51.75 50.5 51 26703600 1.66
5708 ### 51.25 52 50.25 50.5 42025200 1.65
5709 ### 51.75 51.75 49.75 51.25 71372000 1.67
5710 ### 50 52.5 50 52.13 59684800 1.7
5711 ### 54.5 54.75 49.75 50 64237600 1.63
5712 ### 54.25 55.25 54 54.75 47000800 1.78
5713 ### 54 54.5 53.5 54.13 46480000 1.76
5714 ### 54.25 54.75 53.75 54.5 41672400 1.77
5715 ### 53.5 54.5 53.25 53.75 41235600 1.75
5716 ### 51.25 53.75 51 53.25 93956800 1.73
5717 ### 48.5 50.5 48.25 49.75 74183200 1.62
5718 ### 49 49.25 47.5 48 59197600 1.56
5719 ### 49.75 50.5 48.75 48.75 53900000 1.58
5720 ### 50.75 50.75 48.5 49.75 48823600 1.62
5721 ### 51.25 52 50.5 51 50316000 1.66
5722 ### 50.75 51.75 50 51.5 57951600 1.67
5723 ### 52 52.75 49.5 49.75 37060800 1.62
5724 ### 51.5 52 50.75 51.75 25309200 1.68
5725 ### 51.5 51.75 50.75 51.5 19465600 1.67
5726 ### 51.75 52.25 50.75 51.25 26742800 1.67
5727 ### 53 53.25 51.5 52.13 44475200 1.69
5728 ### 55 55.25 52.75 53.12 42207200 1.73
5729 ### 55.5 56.25 54.5 54.5 52052000 1.77
5730 ### 55.25 55.88 54.25 54.75 29173200 1.78
5731 ### 55.12 55.5 54.5 55 111739600 1.79
5732 ### 53 53.25 51.5 52.38 37903600 1.7
5733 ### 52.5 54 52.25 53.5 50218000 1.74
5734 ### 50.5 52.5 50 52.5 72052400 1.71
5735 ### 49 50.25 48.75 49.88 27969200 1.62
5736 ### 48.12 48.88 46.5 48.5 30013200 1.58
5737 ### 48.75 49 46.75 47.75 39303600 1.55
5738 ### 48.25 48.75 47.75 48 33185600 1.56
5739 ### 48.12 48.5 46.5 48.25 43064000 1.57
5740 ### 48 48.75 47.5 48.12 16175600 1.56
5741 ### 48 48.75 47.5 48.25 19843600 1.57
5742 ### 50 50 47.5 47.75 45250800 1.55
5743 ### 51.75 51.75 49.5 49.75 4496800 1.62
5744 ### 49.25 51.25 49 50.75 32844000 1.65
5745 ### 49.25 49.75 49 49.5 15800400 1.61
5746 ### 50 50.75 48.75 49 15702400 1.59
5747 ### 50.25 50.25 49 50 17805200 1.63
5748 ### 50.25 50.5 49.25 50.5 13616400 1.64
5749 ### 49.5 50.38 48.25 50.25 26524400 1.63
5750 ### 50 50.75 49.25 49.5 21915600 1.61
5751 ### 49.75 51 49.5 50.63 47037200 1.65
5752 ### 50.25 50.5 49.5 49.75 44584400 1.62
5753 ### 48.75 50.5 48.5 50.13 30338000 1.63
5754 ### 47 49 46.75 49 33852000 1.59
5755 ### 49.25 49.25 46.5 47.25 51444400 1.54
5756 ### 50 50.25 48.5 48.63 41683600 1.58
5757 ### 51.25 51.25 49.75 50.63 29803200 1.65
5758 ### 50.75 51 49.5 50.5 44500400 1.64

468937262.xls
97

5759 ### 52.75 53.38 49.75 50.13 45710000 1.63


5760 ### 51.75 53.5 51.5 53.25 31620400 1.73
5761 ### 51 51.75 50.5 51.5 19818400 1.67
5762 ### 51.5 51.75 50.75 51 19471200 1.66
5763 ### 52.75 52.75 51.37 51.5 29946000 1.67
5764 ### 52.75 53.25 52 52.5 17094000 1.71
5765 ### 53 53.25 52.25 53 16534000 1.72
5766 ### 53.25 53.88 52.5 53 28338800 1.72
5767 ### 54 54.25 53.12 53.25 26896800 1.73
5768 ### 53 54 52.75 54 25088000 1.76
5769 ### 53 53.5 52.5 53 25398800 1.72
5770 ### 54 55.5 52.75 53 60104800 1.72
5771 ### 54 54.75 53.75 54.25 41412000 1.76
5772 ### 52.5 54.13 52 53.75 55843200 1.75
5773 ### 51.5 51.75 50.5 51 49856800 1.66
5774 ### 49.5 51.62 48.5 50.5 80620400 1.64
5775 ### 52.75 54.25 52.25 53.25 39701200 1.73
5776 ### 55 55 53 53.25 36386000 1.73
5777 ### 54.75 55 53.88 54.87 50178800 1.78
5778 ### 52 54 52 53.5 71646400 1.74
5779 ### 50.75 52.25 50.5 51.75 35632800 1.68
5780 ### 50.5 51 49.75 50.75 38600800 1.65
5781 ### 50.75 51.75 50 50.5 47362000 1.64
5782 ### 49.5 51 49.37 50.38 52903200 1.63
5783 ### 48.75 50.25 47.75 49.5 55106800 1.61
5784 ### 49.75 49.75 48.25 48.5 25191600 1.57
5785 ### 49.75 50.25 49 50 68252800 1.62
5786 ### 46 49.25 45.75 49.12 112106400 1.59
5787 ### 46.5 46.88 45 46.25 25701200 1.5
5788 ### 45.5 46.75 45.5 46.5 22965600 1.51
5789 ### 45.25 45.5 44.5 45.5 13325200 1.48
5790 ### 45.75 45.75 44.75 44.88 18558400 1.46
5791 ### 45.25 45.75 45 45.25 16450000 1.47
5792 ### 45.25 45.75 44.5 45 32863600 1.46
5793 ### 46.25 46.5 44.5 45 33264000 1.46
5794 ### 45.75 46.25 45.5 46 27168400 1.49
5795 ### 45.25 46.25 45 46 32104800 1.49
5796 ### 44 45.13 43 44.88 99579200 1.46
5797 ### 43.5 44.5 42.25 42.5 52234000 1.38
5798 ### 45.5 45.75 43.5 43.75 55748000 1.42
5799 ### 46.75 46.75 45.5 45.5 34496000 1.48
5800 ### 47.25 47.25 46.25 46.75 33188400 1.52
5801 ### 47 47.25 46 46.75 36478400 1.52
5802 ### 47.5 48.25 46.75 47.25 39144000 1.53
5803 ### 47.25 48.25 46.5 46.88 56610400 1.52
5804 ### 45.25 47.25 45 46.75 76770400 1.52
5805 ### 43 46 42.75 45.62 82888400 1.48
5806 ### 42.25 43.5 41.75 43.13 77593600 1.4
5807 ### 42.25 42.75 41.75 42.25 30035600 1.37
5808 ### 42.25 43 41.75 42.5 48706000 1.38
5809 ### 42.25 42.5 40.25 41.5 56660800 1.35
5810 ### 42.5 42.75 41.75 42.5 37800000 1.38
5811 ### 42.75 43.5 42.25 43 62610800 1.39
5812 ### 42 43 41.75 42.37 56980000 1.37
5813 ### 41.75 42.25 41.25 41.75 51996000 1.35
5814 ### 42 42.5 41.75 42 51503200 1.36
5815 ### 41.25 42 40.75 42 36010800 1.36
5816 ### 41.75 42.25 41.25 41.75 44735600 1.35
5817 ### 42.25 43.25 41.5 42.12 61171600 1.37
5818 ### 41 42.25 41 42 41650000 1.36

468937262.xls
98

5819 ### 42.75 42.75 40.75 41.12 56322000 1.33


5820 ### 42.5 43 41.75 42.12 52841600 1.37
5821 ### 44 44.75 41.25 42.37 108908800 1.37
5822 ### 45 45.5 44.25 44.62 47140800 1.45
5823 ### 46 47.13 45.75 46 41860000 1.49
5824 ### 46.25 47 45.62 46.12 38186400 1.5
5825 ### 48.25 48.25 46.5 46.63 42126000 1.51
5826 ### 49.25 49.25 47.75 48 33322800 1.56
5827 ### 49.5 49.5 48.5 49.12 46071200 1.59
5828 ### 47 49.5 46.75 49.25 55017200 1.6
5829 ### 47.5 47.75 46.25 47 54465600 1.52
5830 ### 47 47.75 46.5 47.62 39586400 1.54
5831 ### 46.25 47.75 45.87 47 96000800 1.52
5832 ### 46 46.25 45.25 46 42859600 1.49
5833 ### 45.5 46 45 45.87 24281600 1.49
5834 ### 46.5 46.75 44.75 45.13 52164000 1.46
5835 ### 45.75 46.5 45.5 46.25 56817600 1.5
5836 ### 45.25 46.5 44.75 45.25 87449600 1.47
5837 ### 47.25 47.5 44 44.25 65542400 1.44
5838 ### 48.75 48.75 46.5 47 117765200 1.52
5839 ### 51 51.25 48.5 49 95533200 1.59
5840 ### 51.5 52 49 50.5 129586800 1.63
5841 ### 52.75 53.75 52.5 53.5 54236000 1.73
5842 ### 52.25 53.5 51.5 52.75 61236000 1.71
5843 ### 51.5 53.25 50.75 51.25 60432400 1.66
5844 ### 50 51.5 49.75 50.75 59553200 1.64
5845 ### 50.75 50.75 49.25 49.75 44195200 1.61
5846 ### 51 51.25 50.5 50.63 67620000 1.64
5847 ### 48.5 50.5 48.25 50.25 53082400 1.63
5848 ### 49 49.5 48.25 49 60928000 1.59
5849 ### 47.75 49.75 47.5 49 202781600 1.59
5850 ### 48 49 47 47.25 467093200 1.53
5851 ### 57.75 58.25 54.5 55 177861600 1.78
5852 ### 58.5 60.25 58.25 58.25 51676800 1.88
5853 ### 58.5 59 57.75 58.62 31264800 1.9
5854 ### 59.75 59.75 58.5 58.5 78845200 1.89
5855 ### 61.75 62 60.5 60.75 26362000 1.97
5856 ### 62.25 63 60.25 61.5 59323600 1.99
5857 ### 59.5 62 58.75 61.5 64254400 1.99
5858 ### 61 61.5 59.5 59.62 71825600 1.93
5859 ### 62.75 63 60.75 61 61840800 1.97
5860 ### 65 65 62 63.25 80600800 2.05
5861 ### 63.25 64.5 62.5 64.25 155195600 2.08
5862 ### 61.75 64.5 60 62.25 425096000 2.01
5863 ### 71.5 73.25 69.75 71.75 91929600 2.32
5864 ### 67.75 71.38 67.5 71 88897200 2.3
5865 ### 68.5 69.25 66.75 66.87 54101600 2.16
5866 ### 69.75 70 68.25 68.75 29862000 2.22
5867 ### 69.25 70 68.75 70 18118800 2.26
5868 ### 71.75 71.75 68.75 69.38 38852800 2.24
5869 ### 70 72 69.5 71.5 42109200 2.31
5870 ### 72.5 72.75 70 70 60032000 2.26
5871 ### 69 72.75 68.5 72.75 73231200 2.35
5872 ### 68 69.5 67.5 68.5 29481200 2.22
5873 ### 69.25 70 67.75 68 19675600 2.2
5874 ### 70 70.25 68.5 69.25 47555200 2.24
5875 ### 64.75 70.25 64.75 70 83406400 2.26
5876 ### 63.5 65 63.25 64.5 33964000 2.09
5877 ### 64 64.75 62.25 63.25 84532000 2.05
5878 ### 68.25 68.75 63.75 64.75 74200000 2.1

468937262.xls
99

5879 ### 69.25 69.5 66.87 67.75 90426000 2.19


5880 ### 66.5 70.25 65.75 69.5 105548800 2.25
5881 ### 65.75 68.25 65.75 67.75 53502400 2.19
5882 ### 65.75 66.5 65.25 66.25 51209200 2.14
5883 ### 66.75 67.5 64.5 65.25 56767200 2.11
5884 ### 62.75 66.5 62.75 66.25 43638000 2.14
5885 ### 63 63.75 62.5 62.88 58419200 2.03
5886 ### 64.5 64.75 62.25 63.5 43842400 2.05
5887 ### 67.75 68.25 65 65 80550400 2.1
5888 ### 63.5 67.5 63.25 67.25 80438400 2.18
5889 ### 64 65.62 62.88 63 130989600 2.04
5890 ### 59 63.25 59 63.12 110362000 2.04
5891 ### 58 58.75 57 58.37 22089200 1.89
5892 ### 57 59 57 57.75 31533600 1.87
5893 ### 58.25 58.5 56.25 57.25 56840000 1.85
5894 ### 58.25 58.5 57.5 58.25 43593200 1.88
5895 ### 57.5 58.75 56.5 58.25 62504400 1.88
5896 ### 60.25 60.5 57.5 58 89818400 1.88
5897 ### 59 61.75 58.5 59.75 58142000 1.93
5898 ### 61.25 62.25 58.75 59 47717600 1.91
5899 ### 59.5 61.75 59.25 61 53410000 1.97
5900 ### 57.5 60.25 57.38 60 56562800 1.94
5901 ### 57.25 58.5 57.25 57.63 91403200 1.86
5902 ### 60 60 56.75 57.13 94418800 1.84
5903 ### 60 60.25 58 60 63887600 1.94
5904 ### 61 61.25 59.38 60 56187600 1.94
5905 ### 60 61.5 59.75 61.37 80757600 1.98
5906 ### 57.5 60.25 57.5 59.87 78388800 1.93
5907 ### 57 58.75 55.75 57.75 130043200 1.86
5908 ### 57.75 58.25 56.5 56.88 55641600 1.84
5909 ### 55.25 58 54.75 57.75 89028800 1.86
5910 ### 55.75 56 55 55.25 66962000 1.78
5911 ### 55.5 57.87 55.5 55.75 111137600 1.8
5912 ### 55.5 56 54.75 55.5 60648000 1.79
5913 ### 53.25 55.75 53.25 55.5 84193200 1.79
5914 ### 54.25 54.5 52.25 53.75 53888800 1.74
5915 ### 53.25 55.25 53.25 54.5 68370400 1.76
5916 ### 52 53.63 52 53.5 55952400 1.73
5917 ### 51.5 52.75 51.5 52.13 58483600 1.68
5918 ### 51.25 52.25 51 51.75 61065200 1.67
5919 ### 51 52.5 50.5 51.25 106932000 1.65
5920 ### 49.75 51.5 49.75 50.75 81076800 1.64
5921 ### 48.75 50.75 48.5 50.25 235810400 1.62
5922 ### 52.5 52.75 49 51.25 147918400 1.65
5923 ### 47 50 46.75 49.75 97658400 1.61
5924 ### 46.5 46.75 46 46.75 48014400 1.51
5925 ### 46 46.75 46 46.25 52710000 1.49
5926 ### 47 47.25 46 47 76913200 1.52
5927 ### 45.75 47.25 45.75 47.13 108830400 1.52
5928 ### 44.25 46 43.75 45.25 116816000 1.46
5929 ### 43.75 43.87 42.5 43.25 54672800 1.4
5930 ### 43 45.25 43 43.25 77700000 1.4
5931 ### 43 44.25 43 43.25 35380800 1.4
5932 ### 43.5 44.25 43 43 37545200 1.39
5933 ### 42.75 44 42 43.5 38746400 1.4
5934 ### 43 43.25 42.75 43 11068400 1.39
5935 ### 43.25 43.5 42.75 43 15982400 1.39
5936 ### 43.25 44 43.25 43.5 24413200 1.4
5937 ### 44 44.25 43 43.75 25768400 1.41
5938 ### 44.75 45 44 44 14680400 1.42

468937262.xls
100

5939 ### 44.25 45.25 43.5 45 86534000 1.45


5940 ### 41.25 44.5 41.25 44 100268000 1.42
5941 ### 42.5 42.5 41.12 41.88 35165200 1.35
5942 ### 41 42.5 40.75 42.25 55246800 1.36
5943 ### 39 40.5 39 40.13 32776800 1.3
5944 ### 40.25 40.5 39.5 39.88 21767200 1.29
5945 ### 39.5 41 39.5 40.75 40182800 1.32
5946 ### 39.75 40 39 39.63 60589200 1.28
5947 ### 41.25 41.5 40 40 86970800 1.29
5948 ### 42.25 42.5 41.5 41.75 62647200 1.35
5949 ### 41 42.75 41 42.5 82415200 1.37
5950 ### 41.25 41.75 40.5 41.25 133061600 1.33
5951 ### 38.5 40.25 37.88 40.13 54597200 1.3
5952 ### 37.5 38.75 37.5 38.5 38038000 1.24
5953 ### 37.25 38.25 37 38.13 41350400 1.23
5954 ### 36.25 37.25 36.25 36.75 30377200 1.19
5955 ### 37 37 36.25 36.75 31676400 1.19
5956 ### 37.75 38.5 36.75 36.75 43727600 1.19
5957 ### 37 38.25 36.75 37.5 41146000 1.21
5958 ### 36 37 36 36.75 20364400 1.19
5959 ### 36.25 37 36 36.38 13300000 1.17
5960 ### 35.25 36.25 34.75 36.13 30802800 1.17
5961 ### 36.5 36.75 35.25 35.5 38407600 1.15
5962 ### 35.5 36.38 35.25 36.38 55977600 1.17
5963 ### 35.75 36 34.75 35.12 45752000 1.13
5964 ### 36.75 37 35.5 36 40443200 1.16
5965 ### 35.75 37.25 35.75 37 47686800 1.19
5966 ### 36.25 36.5 35.75 36 35487200 1.16
5967 ### 35.5 36.75 35.25 36.25 36262800 1.17
5968 ### 35 35.75 34.5 35.5 49557200 1.14
5969 ### 33 35 33 34.5 49812000 1.11
5970 ### 33.5 33.75 32.63 33.25 50744400 1.07
5971 ### 33.5 34.5 33.25 33.5 46191600 1.08
5972 ### 32.25 33.5 32 33.25 46118800 1.07
5973 ### 30.5 32.38 30.5 31.75 37153200 1.02
5974 ### 30.5 31 29.75 30.5 22663200 0.98
5975 ### 30.5 31.87 30.25 30.75 37189600 0.99
5976 ### 29.75 30.75 28.88 30.37 24511200 0.98
5977 ### 30.25 30.5 29.75 29.87 30870000 0.96
5978 ### 29.75 31.25 29.75 30 33549600 0.97
5979 ### 30.25 31.25 29.63 30 38365600 0.97
5980 ### 30.75 31 30 30.5 35456400 0.98
5981 ### 31 31.5 30.25 31 41762000 1
5982 ### 31.5 31.5 30.5 31.13 63184800 1
5983 ### 31.25 31.75 30.25 31.38 233433200 1.01
5984 ### 26.5 28.75 26.5 28.5 78750000 0.92
5985 ### 25.25 26.5 25 26.5 77266000 0.85
5986 ### 27.5 27.5 24.25 25 76308400 0.8
5987 ### 28.5 28.75 26.62 27.75 50254400 0.89
5988 ### 28.25 28.5 27 28.25 57162000 0.91
5989 ### 26.75 27.88 25.5 27.75 51494800 0.89
5990 ### 27.25 28 26 26.5 36976800 0.85
5991 ### 28.5 29 27.75 28 30144800 0.9
5992 ### 28.75 29.25 28.25 29.13 15383200 0.94
5993 ### 27 28.75 27 28 24872400 0.9
5994 ### 26.75 28 26.25 28 53373600 0.9
5995 ### 29.75 29.75 26.75 27 67060000 0.87
5996 ### 31 32 29.5 29.63 67746000 0.95
5997 ### 29.5 31 29.25 30.5 38914400 0.98
5998 ### 28.5 29 27.25 29 44010400 0.93

468937262.xls
101

5999 ### 30 30.5 28 28.25 35585200 0.91


6000 ### 30 30.5 29.75 29.75 23534000 0.96
6001 ### 30.5 30.75 29.25 30 39488400 0.97
6002 ### 31.5 31.5 29.75 30.25 34624800 0.97
6003 ### 32 32.5 31 31.5 38466400 1.01
6004 ### 32.25 32.25 31.25 31.62 25233600 1.02
6005 ### 33.25 33.75 32 32.5 45614800 1.05
6006 ### 33.75 33.75 33 33.37 31152800 1.07
6007 ### 34 35.25 33.5 33.75 19418000 1.09
6008 ### 33.5 34.25 33.25 34 28478800 1.09
6009 ### 34.5 34.75 33 33.75 24315200 1.09
6010 ### 34.5 34.5 33.5 34 25102000 1.09
6011 ### 36 36.13 33.75 34 44567600 1.09
6012 ### 37 37 35.75 35.75 18995200 1.15
6013 ### 35.5 36.75 35.12 36.38 14543200 1.17
6014 ### 35.5 36 35.25 35.75 21907200 1.15
6015 ### 37.25 37.25 35.75 36 16013200 1.16
6016 ### 36.5 37.5 36.5 37 20686400 1.19
6017 ### 36 37.25 36 37 24864000 1.19
6018 ### 37.25 37.5 36 36.25 30648800 1.17
6019 ### 38 38.13 36.75 37.25 37732800 1.2
6020 ### 37.5 38.38 37.25 38.13 20048000 1.23
6021 ### 36.75 38 36.25 37.75 29366400 1.21
6022 ### 35.25 36 34.75 35.5 18354000 1.14
6023 ### 34.25 35 33.5 34.5 35924000 1.11
6024 ### 37 37 34.88 35.12 30679600 1.13
6025 ### 35.75 36.75 35.25 36.25 40261200 1.17
6026 ### 36.5 37.5 36.25 36.75 18765600 1.18
6027 ### 38.5 38.5 35.75 36.5 61527200 1.17
6028 ### 39 39.63 38.5 38.5 30973600 1.24
6029 ### 40 40.25 39.25 39.25 23013200 1.26
6030 ### 40 40 39.25 39.75 24542000 1.28
6031 ### 38 40 37.88 39.88 39029200 1.28
6032 ### 38.75 39.25 38.25 38.75 25676000 1.24
6033 ### 40.25 40.5 39.25 39.5 24096800 1.27
6034 ### 39.5 40.75 39.5 40.13 25634000 1.29
6035 ### 40.25 40.62 38.75 39.5 49632800 1.27
6036 ### 39 40.5 38.5 39.5 44914800 1.27
6037 ### 43.5 43.75 39.75 41.25 67242000 1.32
6038 ### 41.25 43.75 41.25 43.5 55781600 1.4
6039 ### 42 42.75 41.5 42.37 23377200 1.36
6040 ### 42.5 42.75 41.5 42 24001600 1.35
6041 ### 40.75 42.5 40.75 42.37 21364000 1.36
6042 ### 41.25 41.75 40.5 41.38 15579200 1.33
6043 ### 42.25 42.5 41 41.38 20084400 1.33
6044 ### 42 43.25 41.75 42.25 26230400 1.36
6045 ### 42 42.25 41 42.12 48479200 1.35
6046 ### 41 41.75 40 41.5 67547200 1.33
6047 ### 42 42.5 40.75 41 47961200 1.32
6048 ### 40.75 42.5 40 41.75 146496000 1.34
6049 ### 44.5 45 43 44.62 72091600 1.43
6050 ### 45.75 46 44 44.25 34213200 1.42
6051 ### 46.75 47.13 45.25 45.62 44926000 1.46
6052 ### 47.5 47.75 46.75 46.75 57744400 1.5
6053 ### 46.75 47.5 46.5 47.37 45617600 1.52
6054 ### 46.75 47 45.75 47 61538400 1.51
6055 ### 47 47.5 46.75 47 90356000 1.51
6056 ### 45 47 44.75 46.63 78864800 1.5
6057 ### 43.5 45 43.25 44.75 52264800 1.44
6058 ### 43.75 44.25 43.25 43.5 26866000 1.4

468937262.xls
102

6059 ### 43.87 44.5 43.75 44 24875200 1.41


6060 ### 44.5 44.5 43.75 44 33852000 1.41
6061 ### 43 44.88 42.75 44.75 81298000 1.44
6062 ### 42.75 43.25 41.75 43 62484800 1.38
6063 ### 40.75 42 40.25 41.5 24306800 1.33
6064 ### 41.75 42 40.37 40.62 31813600 1.3
6065 ### 41.5 41.75 40.25 41.25 30500400 1.32
6066 ### 42 42.62 41.25 41.5 70994000 1.33
6067 ### 40 42 40 41.88 52150000 1.34
6068 ### 39.88 40.25 39.75 40 38684800 1.28
6069 ### 39 39.75 38.38 39.63 39306400 1.27
6070 ### 39.25 39.5 39 39.25 27848800 1.26
6071 ### 39.75 40 39.12 39.5 36036000 1.27
6072 ### 40 40.25 39.25 39.75 35081200 1.28
6073 ### 40.37 40.75 39.75 39.75 34736800 1.28
6074 ### 39.12 40.5 38.75 40.5 41258000 1.3
6075 ### 37.75 39 37.75 39 39474400 1.25
6076 ### 38.5 38.5 37.5 38.25 83470800 1.23
6077 ### 39.5 39.75 38.5 39 46608800 1.25
6078 ### 39 39.5 38.75 39.5 52936800 1.27
6079 ### 41 41 39 39.5 74858000 1.27
6080 ### 40.75 41 39.75 40.75 44856000 1.31
6081 ### 41.38 42 40.75 40.75 39309200 1.31
6082 ### 41.5 41.5 41 41.25 25771200 1.32
6083 ### 41.63 41.75 41.25 41.38 69204800 1.33
6084 ### 40 41.25 39.25 41 60802000 1.32
6085 ### 39.5 40.75 39 40 80830400 1.28
6086 ### 42.25 42.25 41.5 42 37032800 1.35
6087 ### 41.25 42.5 41.25 42 51878400 1.35
6088 ### 40.13 41.5 40 41.38 75272400 1.33
6089 ### 39.5 40 38.75 39.5 65620800 1.27
6090 ### 41.25 41.5 39.5 39.75 64615600 1.27
6091 ### 41.75 42.25 41 41.5 38396400 1.33
6092 ### 41.75 41.75 41 41.63 21826000 1.33
6093 ### 41.38 42 41 41.75 37346400 1.34
6094 ### 42.75 42.75 41.25 41.75 56596400 1.34
6095 ### 41.38 42.75 40.75 42.62 53810400 1.36
6096 ### 41.75 41.75 40.5 41.38 44760800 1.32
6097 ### 41.63 42 41.25 41.88 24309600 1.34
6098 ### 41 42 41 41.75 28114800 1.34
6099 ### 39.75 41.75 39.75 41.5 33997600 1.33
6100 ### 40 40.75 39.25 40 42383600 1.28
6101 ### 39.75 40.25 39.75 40 41577200 1.28
6102 ### 39.75 40 39.25 39.75 33857600 1.27
6103 ### 39.75 40 39.38 39.63 40902400 1.27
6104 ### 39.25 39.75 39 39.38 34098400 1.26
6105 ### 39 39.5 38.75 39.12 29103200 1.25
6106 ### 39 39.5 38.13 38.87 35540400 1.24
6107 ### 38.75 39 38.25 38.75 33143600 1.24
6108 ### 40 40.5 38.5 38.75 75933200 1.24
6109 ### 40.25 40.5 39.5 39.75 32088000 1.27
6110 ### 40.87 41.5 39.75 40.25 80880800 1.29
6111 ### 41.75 43.13 40 40.25 120369200 1.29
6112 ### 43.25 43.75 42.5 43.25 48361600 1.38
6113 ### 43.25 43.5 42.75 43.25 32776800 1.38
6114 ### 43.5 44.25 43.25 43.75 56722400 1.4
6115 ### 43 44 42.5 43.25 52950800 1.38
6116 ### 41.5 43 41.5 42.5 53289600 1.36
6117 ### 41.25 42 41 41.25 32830000 1.32
6118 ### 39.75 41.5 39.5 41.12 26370400 1.32

468937262.xls
103

6119 ### 40.25 41.25 39.75 39.88 29559600 1.28


6120 ### 41 41.25 40 40.25 27048000 1.29
6121 ### 41.5 42 40.75 41.25 37433200 1.32
6122 ### 40.5 41.75 40.5 41.75 34927200 1.34
6123 ### 40 40.62 39.5 40.25 37192400 1.29
6124 ### 40 41 40 40.25 55837600 1.29
6125 ### 41 41.5 40.75 41.12 24222800 1.32
6126 ### 42 42.12 41 41.25 25734800 1.32
6127 ### 42 42.25 41.25 42 21151200 1.34
6128 ### 42.5 43.38 42 42.25 32015200 1.35
6129 ### 41.25 43 41 42.25 56996800 1.35
6130 ### 41.75 42.25 40.75 40.75 57915200 1.3
6131 ### 41.25 42.25 41.25 41.63 38183600 1.33
6132 ### 42.25 43 40.75 41.38 97829200 1.32
6133 ### 40.5 42.5 40 42.37 107948400 1.36
6134 ### 40 40.75 39.12 40.25 161190400 1.29
6135 ### 36.5 38 36.5 36.75 30058000 1.18
6136 ### 36.75 37.25 36.5 37 25446400 1.18
6137 ### 36.5 37.25 36.25 36.87 37144800 1.18
6138 ### 37.25 37.5 36.25 36.63 40989200 1.17
6139 ### 36.75 37.5 36.25 36.87 57618400 1.18
6140 ### 35.75 37 35 36.75 55960800 1.18
6141 ### 35 36 35 35.37 51055200 1.13
6142 ### 35 35.25 34.5 35.25 39004000 1.13
6143 ### 33.5 34.75 33.5 34.5 45617600 1.1
6144 ### 33.5 34.75 33.25 33.75 26224800 1.08
6145 ### 33.5 34.75 33.25 34.25 50974000 1.1
6146 ### 33.5 34 33.25 34 27333600 1.09
6147 ### 34 34.25 33.5 33.5 18488400 1.07
6148 ### 33 34.25 33 34 19902400 1.09
6149 ### 32.75 33.5 32.75 33.25 37489200 1.06
6150 ### 34 34.5 33 33 48795600 1.06
6151 ### 32.75 34.25 32.5 34 43976800 1.09
6152 ### 33.5 33.75 33 33.5 30811200 1.07
6153 ### 34.25 34.5 33.75 33.75 31802400 1.08
6154 ### 33.75 34.25 33.5 34.25 24491600 1.09
6155 ### 34.5 34.75 33.75 34.25 24015600 1.09
6156 ### 34 35 33.75 34.5 25541600 1.1
6157 ### 34.25 34.5 33.75 34 18729200 1.08
6158 ### 33.5 34.5 33.25 34.25 42019600 1.09
6159 ### 33.25 33.5 32.25 33 46659200 1.05
6160 ### 33 34 32.5 33.25 78111600 1.06
6161 ### 34.75 35 34 34.75 18480000 1.11
6162 ### 34.25 35.25 34 35 25438000 1.12
6163 ### 33.25 34.75 33.25 34.25 29618400 1.09
6164 ### 34.5 34.63 33.5 33.62 29268400 1.07
6165 ### 34.5 34.75 33 34 35985600 1.08
6166 ### 33.25 34.5 33 34 29111600 1.08
6167 ### 33 33.5 32.12 33.25 29982400 1.06
6168 ### 34 34 32.25 32.75 45312400 1.04
6169 ### 34.25 34.75 34 34.12 27885200 1.09
6170 ### 32.5 34.25 32.25 34 42448000 1.08
6171 ### 33.75 34.25 33 33.75 35218400 1.08
6172 ### 34 34.5 33.25 33.25 36402800 1.06
6173 ### 33.75 34.5 33.5 34.25 66284400 1.09
6174 ### 33 33.5 32.25 32.38 68322800 1.03
6175 ### 34.75 34.75 33 33.25 49324800 1.06
6176 ### 33.5 35 32.75 34.88 53561200 1.11
6177 ### 34.5 35.75 34.25 34.25 40434800 1.09
6178 ### 34.25 34.75 33.75 34.5 42974400 1.1

468937262.xls
104

6179 ### 36.25 36.25 34.5 34.5 52763200 1.1


6180 ### 37.62 37.62 35.75 36 49929600 1.15
6181 ### 38 38 37 37.62 21534800 1.2
6182 ### 37.5 38 37 38 25393200 1.21
6183 ### 37.75 38.25 37 37.75 30828000 1.2
6184 ### 38.25 38.75 37.25 37.62 55378400 1.2
6185 ### 38 38 37.5 37.5 51998800 1.2
6186 ### 35.25 37.5 35 37.25 45799600 1.19
6187 ### 34.75 35.75 34.38 35.25 38102400 1.12
6188 ### 35 35.25 34.25 34.63 37814000 1.1
6189 ### 35.5 35.75 35 35.12 64251600 1.12
6190 ### 36.75 36.75 35.25 35.5 33821200 1.13
6191 ### 36.25 37.25 36 36.5 46146800 1.16
6192 ### 35.75 36.25 35.5 36.25 76202000 1.16
6193 ### 35.75 36.25 35.25 35.75 44497600 1.14
6194 ### 34.5 35.5 34.5 35 62798400 1.12
6195 ### 33.75 35 33.75 34.75 76801200 1.11
6196 ### 34.75 35 32.5 33.75 129542000 1.08
6197 ### 35.75 36.13 34.5 34.88 76188000 1.11
6198 ### 36 36.5 35.5 36 97440000 1.15
6199 ### 39.25 39.5 35 36 256354000 1.15
6200 ### 41 41.5 38.38 39.25 162503600 1.25
6201 ### 42.5 43 41.25 41.75 63145600 1.33
6202 ### 42.25 43.25 42 42.75 44604000 1.36
6203 ### 45 45.25 41 42.75 83745200 1.36
6204 ### 45.25 45.75 44.5 45 30441600 1.44
6205 ### 43.75 45.5 43.75 45.25 24340400 1.44
6206 ### 44.5 45 43.63 44 36556800 1.4
6207 ### 43.75 44.5 43.5 44.25 15862000 1.41
6208 ### 43.5 44.25 42.5 44 38236800 1.4
6209 ### 43.75 44.25 42.75 44.12 33843600 1.41
6210 ### 44.75 45.25 43.75 44 26286400 1.4
6211 ### 44.75 45 44.75 44.75 6963600 1.43
6212 ### 45.5 45.75 44.5 44.75 24486000 1.43
6213 ### 45.25 46.5 45.25 45.25 35061600 1.44
6214 ### 45 45.5 44.5 45.25 27017200 1.44
6215 ### 44.5 45.25 44.5 44.75 22139600 1.43
6216 ### 44.5 44.75 43.75 44.75 24141600 1.42
6217 ### 45 45.25 44 44.25 24446800 1.41
6218 ### 46.5 46.75 44.5 44.75 21095200 1.42
6219 ### 46.5 47.25 46.5 46.5 17004400 1.48
6220 ### 45.75 47 45.75 46.75 16214800 1.49
6221 ### 45 46 44.5 46 22047200 1.46
6222 ### 44.25 45.25 44.25 45 35658000 1.43
6223 ### 43.25 44.5 43.25 44 37830800 1.4
6224 ### 43.5 44 43 43.25 30772000 1.38
6225 ### 44 44.5 43.25 43.25 43663200 1.38
6226 ### 45 45 43 44 113167600 1.4
6227 ### 46.25 46.75 45.75 46.12 15296400 1.47
6228 ### 45.75 46.5 45.5 46.5 22999200 1.48
6229 ### 45.5 46 45 45.75 21744800 1.46
6230 ### 45.25 45.75 44.5 45.25 32354000 1.44
6231 ### 45.5 46.5 45 45.25 42316400 1.44
6232 ### 47.75 47.75 46.25 46.5 29786400 1.48
6233 ### 46.25 48.5 45.25 47.62 54110000 1.52
6234 ### 48 48.25 46.25 46.75 30489200 1.49
6235 ### 47.75 49.25 47.5 48 65377200 1.53
6236 ### 48.25 49.5 48.25 48.75 27974800 1.55
6237 ### 46.5 48.25 46 48.25 36008000 1.53
6238 ### 46 48.75 45 47.25 62510000 1.5

468937262.xls
105

6239 ### 44.75 46.75 42.5 46.75 106229200 1.49


6240 ### 48.75 49.5 45 45.75 50279600 1.46
6241 ### 49 49.25 48.5 48.75 20661200 1.55
6242 ### 48.75 49.25 48 48.88 39239200 1.55
6243 ### 49.75 50.38 48.5 49.5 71780800 1.57
6244 ### 48 49.75 47.5 49.5 48888000 1.57
6245 ### 46.25 48.25 46 48.12 90426000 1.53
6246 ### 44.5 46.5 44.25 45.5 61320000 1.45
6247 ### 43.75 44.62 43.5 44.25 39793600 1.41
6248 ### 44.25 44.5 43.13 43.63 42624400 1.39
6249 ### 44.5 44.75 43.75 44.37 34350400 1.41
6250 ### 45.25 45.5 44.5 44.5 17452400 1.42
6251 ### 45 45.75 45 45.5 19854800 1.45
6252 ### 44.25 45.13 44 44.75 22531600 1.42
6253 ### 45 45.5 44.75 45.25 19331200 1.44
6254 ### 44.75 45.75 44.75 45.25 34039600 1.44
6255 ### 44.75 45.25 44.25 44.88 18124400 1.43
6256 ### 45 46 44.25 44.75 50240400 1.42
6257 ### 44 45 43.75 44.62 29537200 1.42
6258 ### 44.25 44.5 43 43.25 20199200 1.38
6259 ### 44.5 45 44 44 15789200 1.4
6260 ### 45 45.25 44.25 45 31217200 1.43
6261 ### 45 45.25 44.5 44.75 32821600 1.42
6262 ### 46.25 46.63 45 45 32172000 1.43
6263 ### 45.5 46.75 45 46 25897200 1.46
6264 ### 44.75 46 44.5 45.75 24648400 1.46
6265 ### 44.75 45.25 44.5 45 13958000 1.43
6266 ### 44.75 45.5 44.75 44.75 28473200 1.42
6267 ### 44.75 44.88 44 44.75 21688800 1.42
6268 ### 44.5 45.38 44.5 44.75 28705600 1.42
6269 ### 44.5 44.75 44.25 44.62 18530400 1.42
6270 ### 44.5 45 44.25 44.5 14072800 1.42
6271 ### 44 44.75 44 44.5 29024800 1.42
6272 ### 44.75 45 43.75 44.12 44226000 1.4
6273 ### 44.5 45 44 44.75 20414800 1.42
6274 ### 44 45 44 44.75 40348000 1.42
6275 ### 43.75 44.5 43.5 44.12 40731600 1.4
6276 ### 43 44.25 42.5 43.75 43411200 1.39
6277 ### 42 43 42 42.88 27958000 1.36
6278 ### 42.25 43.25 42 42.25 34456800 1.34
6279 ### 41.75 42.5 41.5 42.25 21016800 1.34
6280 ### 40.25 41.25 40 41 38329200 1.3
6281 ### 41.5 41.75 40 40.37 30133600 1.28
6282 ### 40.75 41.5 40.75 41.38 40933200 1.31
6283 ### 41.5 42 40.5 40.75 25706800 1.29
6284 ### 44 44 41.25 41.88 57520400 1.33
6285 ### 44 44 42.75 43.25 38091200 1.37
6286 ### 44 45.75 43.87 44 48790000 1.4
6287 ### 43.5 44.75 43.5 44.12 51548000 1.4
6288 ### 43 44 42.62 43.75 42053200 1.39
6289 ### 41.25 42.75 41.12 42.75 45838800 1.36
6290 ### 40.5 41.5 40.5 41.25 43234800 1.31
6291 ### 39.75 40.5 39.5 40.5 25351200 1.29
6292 ### 39.75 40.25 39.25 39.88 34885200 1.27
6293 ### 39.25 40 39 39.75 27966400 1.26
6294 ### 39.25 39.75 39 39.38 29834000 1.25
6295 ### 38.25 39.5 38 39.25 43268400 1.25
6296 ### 38.25 38.5 37.75 38.25 58436000 1.21
6297 ### 39.25 39.75 38 38.75 52460800 1.23
6298 ### 39.75 39.75 39.25 39.25 28996800 1.25

468937262.xls
106

6299 ### 39.75 40 39 40 34871200 1.27


6300 ### 40.75 41.25 39.75 40 59018400 1.27
6301 ### 39.5 40.75 39 40.5 59743600 1.29
6302 ### 40.75 40.75 38.75 39.25 119327600 1.25
6303 ### 40.75 41.25 39.75 40.75 32723600 1.29
6304 ### 40.75 41 39.75 40.75 64330000 1.29
6305 ### 40 41 39.5 40.62 56358400 1.29
6306 ### 39.75 40.25 39.5 40 31032400 1.27
6307 ### 40.75 41 39.75 39.75 60981200 1.26
6308 ### 41 41.25 40 40.5 50923600 1.29
6309 ### 41.25 42 40.5 41.25 26527200 1.31
6310 ### 40.75 41.75 40.25 41.25 43481200 1.31
6311 ### 40.5 40.75 40 40.5 29789200 1.29
6312 ### 41.75 41.75 40.75 40.75 12087600 1.29
6313 ### 40.5 41.75 39.5 41.25 41185200 1.31
6314 ### 41 41.25 40 40.62 58380000 1.29
6315 ### 42.25 42.25 41 41.75 64257200 1.33
6316 ### 43.75 44.25 42.5 42.62 26446000 1.35
6317 ### 44 44 43.25 43.5 45959200 1.38
6318 ### 43.25 44.25 43.25 43.87 30973600 1.39
6319 ### 42.5 43.75 42 43.25 34300000 1.37
6320 ### 43 43.5 42.25 42.5 32466000 1.35
6321 ### 44 44 42.25 43 33633600 1.36
6322 ### 44.5 44.75 43.5 44 45780000 1.4
6323 ### 44.75 45.5 43.5 44.5 135500400 1.41
6324 ### 49.5 49.75 47.5 47.5 40350800 1.51
6325 ### 49 50.25 48.25 49.62 62826400 1.57
6326 ### 47.5 48.75 47 48.5 57744400 1.54
6327 ### 46.75 47.75 46.25 47.5 20216000 1.51
6328 ### 47.25 47.75 46.5 47 23604000 1.49
6329 ### 48.5 49 47.25 47.62 44503200 1.51
6330 ### 46.75 48.5 46.75 48.25 43918000 1.53
6331 ### 46.75 47 46.25 46.75 36251600 1.48
6332 ### 48.75 49 46.5 47 31029600 1.49
6333 ### 48.5 49.5 48.5 49 31119200 1.56
6334 ### 47.75 49.25 47.5 48.75 44875600 1.55
6335 ### 47.5 48.12 47 47.75 28803600 1.52
6336 ### 48.25 49 47.37 47.5 27980400 1.51
6337 ### 48.25 49 48 48.5 28128800 1.54
6338 ### 47.25 49 47.25 48.25 58091600 1.53
6339 ### 45.25 47.75 45.25 47.75 74401600 1.52
6340 ### 46 46 45.25 45.5 33616800 1.44
6341 ### 45.75 46.25 45.25 46 47600000 1.46
6342 ### 44.75 46.25 44.75 45.75 82692400 1.45
6343 ### 45.25 45.5 44.75 44.75 52813600 1.42
6344 ### 45.25 45.5 45 45.25 62115200 1.43
6345 ### 46 46.25 45 45.38 57167600 1.44
6346 ### 44.75 46.25 44.75 46 79475200 1.46
6347 ### 44.5 45 44 45 116785200 1.43
6348 ### 43.25 44.25 43 43.87 75236000 1.39
6349 ### 43 43.5 42.5 43.25 58609600 1.37
6350 ### 42 43 42 42.5 86693600 1.35
6351 ### 41.5 42.25 41.5 42.25 51480800 1.34
6352 ### 42.5 42.75 41.5 41.5 115189200 1.31
6353 ### 40.25 41.25 40 41 47227600 1.3
6354 ### 39.75 40.75 39.75 40.25 55134800 1.27
6355 ### 39 40.25 39 39.88 53936400 1.26
6356 ### 38.5 39.25 38.5 39 20165600 1.24
6357 ### 39.25 39.5 38.5 39 25964400 1.24
6358 ### 39.5 40 39 39.38 34846000 1.25

468937262.xls
107

6359 ### 40 40.25 39.12 39.75 46533200 1.26


6360 ### 40 40.5 39.75 40 29044400 1.27
6361 ### 40 40.25 39.5 40.13 27697600 1.27
6362 ### 40.5 40.87 39.75 40.13 28792400 1.27
6363 ### 40.75 41.5 40.25 40.75 44954000 1.29
6364 ### 40 41.63 39.75 40.87 106470000 1.29
6365 ### 39.5 40.5 39.25 40.13 140246400 1.27
6366 ### 38.5 39.25 38 39.25 35036400 1.24
6367 ### 39 39.25 38.25 38.75 30839200 1.23
6368 ### 38.75 39.5 38.25 38.5 45318000 1.22
6369 ### 38.25 39.25 37.88 38.5 96978000 1.22
6370 ### 37.5 38 37 37.75 36635200 1.2
6371 ### 37.25 38 36.75 37 33843600 1.17
6372 ### 36 37.5 36 37.37 88746000 1.18
6373 ### 34.75 36.13 34.5 36 39093600 1.14
6374 ### 34.5 35.25 34.25 35 30063600 1.11
6375 ### 34.5 34.88 33.87 34.5 28932400 1.09
6376 ### 35.5 36.25 34.75 35 41571600 1.11
6377 ### 35 35.75 34.75 35.62 46337200 1.13
6378 ### 34.25 35 34 34.75 26311600 1.1
6379 ### 34 34.5 34 34.25 18600400 1.08
6380 ### 34 34.5 34 34 35313600 1.08
6381 ### 34.25 34.5 33.5 33.75 37914800 1.07
6382 ### 34 34.5 33.75 34.38 29727600 1.09
6383 ### 34.25 34.75 33.75 33.87 36212400 1.07
6384 ### 35.5 35.5 34.75 34.88 32048800 1.1
6385 ### 35 35.25 34.5 34.88 45362800 1.1
6386 ### 34.5 35.75 34 34.88 59281600 1.1
6387 ### 35 35.5 34.5 35.25 48059200 1.12
6388 ### 35.25 35.5 34.75 35 22514800 1.11
6389 ### 35 35.5 34.88 35.25 40485200 1.12
6390 ### 35 35.5 34.75 35 32776800 1.11
6391 ### 34.5 35 34.25 35 25678800 1.11
6392 ### 35.25 35.75 34.5 34.5 33359200 1.09
6393 ### 35.62 36.25 35.25 35.25 54073600 1.12
6394 ### 35.5 36 35 35.75 65172800 1.13
6395 ### 35 35.88 34.5 35.5 42128800 1.12
6396 ### 35.25 35.25 34 34.75 96944400 1.1
6397 ### 35.75 36.25 34.75 35 94082800 1.11
6398 ### 36.25 36.5 35.5 36 42532000 1.14
6399 ### 36.5 36.75 36 36.25 44004800 1.15
6400 ### 36 36.5 35.75 36.5 28980000 1.16
6401 ### 37 37 36 36 38032400 1.14
6402 ### 36.5 37 36.25 36.75 23842000 1.16
6403 ### 37.25 37.5 36.5 36.75 59581200 1.16
6404 ### 36.87 37.75 36.75 37.5 47639200 1.19
6405 ### 36.25 37 36.25 36.75 29212400 1.16
6406 ### 36.25 37.25 36 36.38 63924000 1.15
6407 ### 35.75 36.25 35.5 36.25 82656000 1.14
6408 ### 36.87 37 35.25 35.75 222894000 1.13
6409 ### 36.75 37.25 36.75 37 58797200 1.17
6410 ### 38.25 38.25 37 37.25 87085600 1.18
6411 ### 38.25 39 38 38.25 40202400 1.21
6412 ### 39 39.5 38 38.25 39253200 1.21
6413 ### 38.25 39.25 38.25 39 41288800 1.23
6414 ### 39.5 39.5 38.25 38.5 29184400 1.22
6415 ### 40 40.25 39 39.25 44727200 1.24
6416 ### 39.5 40.25 39.25 39.75 118372800 1.26
6417 ### 37.75 39.63 37.37 39.25 121889600 1.24
6418 ### 37.25 37.75 36.75 37.75 115088400 1.19

468937262.xls
108

6419 ### 37.62 38 37.25 37.37 146624800 1.18


6420 ### 38.25 39.25 36.25 37.62 531792800 1.19
6421 ### 40.75 42.12 40.62 41.75 71316000 1.32
6422 ### 41.75 42 41 41.5 27734000 1.31
6423 ### 41 41.75 40.75 41.63 55823600 1.31
6424 ### 40.75 41.25 40.75 41 45133200 1.29
6425 ### 40.5 41.5 40.25 41 43433600 1.29
6426 ### 40.5 41 40 40.5 63996800 1.28
6427 ### 40.75 41.12 39.5 39.75 121982000 1.26
6428 ### 43.25 43.5 40 40.37 189151200 1.28
6429 ### 43.25 44 43 43.75 42148400 1.38
6430 ### 42.75 43.5 42.37 43.25 48476400 1.37
6431 ### 42.25 43 42 42.75 37578800 1.35
6432 ### 42.25 42.5 41.25 42.12 39032000 1.33
6433 ### 42.5 42.88 41.5 42.62 25830000 1.35
6434 ### 43 43.13 42.25 43 19826800 1.36
6435 ### 42.25 43.5 42.25 42.62 49666400 1.35
6436 ### 42 43.25 41.25 42.25 76832000 1.33
6437 ### 40.75 42.12 40.5 42 59987200 1.33
6438 ### 40.25 40.5 40 40.37 25004000 1.28
6439 ### 40.5 41.25 40.25 40.25 20423200 1.27
6440 ### 40.25 40.75 40.25 40.5 29453200 1.28
6441 ### 40.5 40.75 39.75 40.25 12885600 1.27
6442 ### 41 41.5 40.5 40.5 14996800 1.28
6443 ### 41 41.38 41 41.12 10239600 1.3
6444 ### 41.75 42 40.75 41 26507600 1.29
6445 ### 41 42 41 41.75 60491200 1.32
6446 ### 41 41.5 40.62 41 68546800 1.29
6447 ### 40.25 41 40 40.75 58581600 1.29
6448 ### 39.5 40.5 39.25 40.13 45872400 1.27
6449 ### 40 40.5 39.25 39.5 28142800 1.25
6450 ### 38.5 40 38.5 39.75 48325200 1.26
6451 ### 38.5 38.75 38.25 38.75 30637600 1.22
6452 ### 39.25 39.5 38.5 38.5 29470000 1.22
6453 ### 39.25 39.5 38.75 39.12 11239200 1.24
6454 ### 39.25 39.25 38.75 39.12 14865200 1.24
6455 ### 39 39.5 38.75 39.38 24533600 1.24
6456 ### 39.25 39.75 39 39.5 26233200 1.25
6457 ### 39.5 40 38.75 39.5 38603600 1.25
6458 ### 38.25 39.88 38 39.25 83428800 1.24
6459 ### 37.75 39 37.5 38.75 53040400 1.22
6460 ### 36.75 38 36.75 37.62 41960800 1.19
6461 ### 36.5 36.75 36 36.75 23167200 1.16
6462 ### 36.5 36.75 36 36.5 34840400 1.15
6463 ### 36.25 36.75 36 36.5 12073600 1.15
6464 ### 35.75 37 35.5 36.87 46998000 1.16
6465 ### 36.5 36.87 36 36.13 37046800 1.14
6466 ### 37.5 37.75 36.25 36.63 55476400 1.16
6467 ### 38.5 38.5 38 38 14397600 1.2
6468 ### 38 38.5 38 38.25 19885600 1.2
6469 ### 39 39.25 37.75 38 36960000 1.2
6470 ### 39 39.25 38.75 39 20000400 1.23
6471 ### 38.75 39 38.25 38.87 21308000 1.22
6472 ### 39 39.63 38.5 38.5 27171200 1.21
6473 ### 39.5 39.75 39 39.5 24978800 1.24
6474 ### 38.25 39.38 38 39.25 50430800 1.24
6475 ### 37.5 38.75 37.37 38.5 38631600 1.21
6476 ### 37.25 37.75 37 37.5 42520800 1.18
6477 ### 36.75 38 36.75 37.75 38449600 1.19
6478 ### 37.25 37.5 36.75 37.12 60614400 1.17

468937262.xls
109

6479 ### 38.25 38.25 36.75 37.25 52130400 1.17


6480 ### 38.5 38.75 37.75 38 35924000 1.2
6481 ### 38.75 38.75 37.5 38.62 60726400 1.22
6482 ### 39 39.5 38.5 38.5 21120400 1.21
6483 ### 38.75 39.25 38.25 39 35921200 1.23
6484 ### 40 40 38.5 39.25 47180000 1.24
6485 ### 40.25 40.25 39.75 39.88 21296800 1.26
6486 ### 41.25 41.25 39.63 40 33790400 1.26
6487 ### 41.25 41.75 40.75 41 30900800 1.29
6488 ### 40 41.63 40 41.5 43366400 1.31
6489 ### 39.75 40.75 39.5 40 69330800 1.26
6490 ### 39 39.5 38.25 39.38 35649600 1.24
6491 ### 38.5 39 38.25 38.5 23422000 1.21
6492 ### 39.5 39.5 38.13 38.75 39312000 1.22
6493 ### 38.5 39.75 38.5 39 41115200 1.23
6494 ### 38.5 39 38 38.75 33236000 1.22
6495 ### 38.25 39.5 38.25 39 48638800 1.23
6496 ### 39.5 39.75 37.5 38.5 83160000 1.21
6497 ### 39 39.75 38.38 39.75 114396800 1.25
6498 ### 40.5 40.87 39.25 39.75 41941200 1.25
6499 ### 41.25 41.75 40.5 40.87 30800000 1.29
6500 ### 42.25 42.75 41.12 41.5 12913600 1.31
6501 ### 43 43.25 42 42.5 22694000 1.34
6502 ### 44 44 43.25 43.25 23223200 1.36
6503 ### 43.75 44.25 43.5 44 26518800 1.39
6504 ### 43.5 44.12 43.25 43.5 21173600 1.37
6505 ### 42.5 43.5 42.5 43.38 40745600 1.37
6506 ### 43.75 44 42.5 42.75 21758800 1.35
6507 ### 43.5 44.25 43.5 43.75 25370800 1.38
6508 ### 43 44 42.75 44 36416800 1.39
6509 ### 41.75 43 41.5 42.75 22836800 1.35
6510 ### 41.75 42.25 41.38 41.5 25670400 1.31
6511 ### 42 42.25 41.25 41.75 23032800 1.32
6512 ### 41.5 42.75 41.38 42.25 30940000 1.33
6513 ### 42 42.75 41.5 41.63 41440000 1.31
6514 ### 41.75 42.37 41.5 42 59642800 1.32
6515 ### 40.25 41.25 40 41 29920800 1.29
6516 ### 41 41.75 40.13 41 37007600 1.29
6517 ### 38.75 41 37.75 40.5 58668400 1.28
6518 ### 38.25 39.5 37.75 38.75 51814000 1.22
6519 ### 39 39.5 37.75 38.25 44777600 1.2
6520 ### 40 40 38.75 38.87 35862400 1.22
6521 ### 39.5 40 39 39.75 46575200 1.25
6522 ### 39.75 39.75 38.5 38.87 61684000 1.22
6523 ### 41 41.12 39.5 39.88 59421600 1.26
6524 ### 40.75 41 40 40.87 12642000 1.29
6525 ### 40.75 41 40.5 40.87 14308000 1.29
6526 ### 40 40.75 40 40.25 10038000 1.27
6527 ### 40.25 40.5 39.25 40.13 31920000 1.26
6528 ### 39.75 40.75 39.5 40.75 31368400 1.28
6529 ### 39.75 40.25 39.25 39.5 40894000 1.24
6530 ### 40.25 40.75 39.5 39.75 42548800 1.25
6531 ### 42.5 42.75 40.5 40.75 56840000 1.28
6532 ### 42 43 41.75 42.5 18516400 1.34
6533 ### 42.5 42.75 41.75 42 29736000 1.32
6534 ### 41 43.25 40.75 42.5 30688000 1.34
6535 ### 42.25 42.25 40.5 41.25 41669600 1.3
6536 ### 43 43 42.25 42.5 19370400 1.34
6537 ### 42.25 43.25 42 43.25 26513200 1.36
6538 ### 43.75 43.75 41.75 41.88 36951600 1.32

468937262.xls
110

6539 ### 44 44.25 43 43.5 42506800 1.37


6540 ### 44.5 44.75 44 44 7484400 1.38
6541 ### 44.5 45 44.25 44.25 13165600 1.39
6542 ### 44.75 45.25 44.5 44.62 17228400 1.4
6543 ### 44.75 44.75 44 44.75 27711600 1.41
6544 ### 45 45.5 44.5 44.62 30321200 1.4
6545 ### 44.5 45.75 44.25 45 21484400 1.41
6546 ### 43.25 44.5 43 44.37 39737600 1.4
6547 ### 42.5 43 42.25 42.62 23170000 1.34
6548 ### 42.75 43.25 42.5 42.75 29131200 1.34
6549 ### 42.75 43.25 42.25 42.75 25382000 1.34
6550 ### 42.75 43.25 42.25 42.75 26474000 1.34
6551 ### 43 43.25 42.5 42.5 25961600 1.34
6552 ### 43.75 44 42.75 43 37256800 1.35
6553 ### 44.75 45 44 44.25 30021600 1.39
6554 ### 45 45.5 43.87 44.75 30576000 1.41
6555 ### 45.38 46 45.25 45.5 28375200 1.43
6556 ### 45 45.5 44.75 45 20756400 1.41
6557 ### 44.75 45.25 44.5 45 15702400 1.41
6558 ### 44.75 45 44.25 44.75 28792400 1.41
6559 ### 45 45.25 44.5 44.75 25225200 1.41
6560 ### 45.5 45.5 44.88 45.13 18407200 1.42
6561 ### 45.5 46 45 45.25 26348000 1.42
6562 ### 46.5 46.5 45.25 45.87 26401200 1.44
6563 ### 47.13 47.5 46.12 46.5 39138400 1.46
6564 ### 46.5 47.25 46.12 47.25 26112800 1.49
6565 ### 46.5 46.88 46.25 46.5 23634800 1.46
6566 ### 46.25 46.75 46 46.25 28672000 1.45
6567 ### 46 46.75 45.75 46.38 35862400 1.46
6568 ### 44.75 46.25 44.5 46.25 40642000 1.45
6569 ### 44.5 45.38 44.5 44.5 20904800 1.4
6570 ### 45 45.5 44.5 45 18678800 1.41
6571 ### 45.75 45.75 45 45 17847200 1.41
6572 ### 45.5 45.87 45 45.62 48890800 1.43
6573 ### 44 45 43.87 44.88 30898000 1.41
6574 ### 44.37 44.75 44 44.12 19650400 1.39
6575 ### 44.75 44.75 44.25 44.75 23847600 1.41
6576 ### 45 45.25 44.25 44.5 26843600 1.4
6577 ### 45.25 45.75 45 45.75 30520000 1.44
6578 ### 45.25 46 45 45.25 73105200 1.42
6579 ### 45 45.25 44.25 45 37240000 1.41
6580 ### 43.5 44.75 43 44.5 44240000 1.4
6581 ### 45 45.25 43.25 43.5 67480000 1.37
6582 ### 44.25 45.5 44 45 64680000 1.41
6583 ### 43.75 45.25 43.5 44 77840000 1.38
6584 ### 42.75 44 42.75 44 41160000 1.38
6585 ### 41.75 43.25 41.75 43 43960000 1.35
6586 ### 42 42.5 41.5 41.75 33320000 1.31
6587 ### 41.5 42.5 41.25 42.5 57400000 1.34
6588 ### 40 41.5 39.75 41.5 30800000 1.3
6589 ### 39.25 40 39 39.75 20988800 1.25
6590 ### 38.5 39.5 38.5 39.38 21445200 1.24
6591 ### 39 39.75 38.5 38.5 33880000 1.21
6592 ### 38 39 37.75 38.87 35560000 1.22
6593 ### 38.5 38.87 37.37 38 45920000 1.19
6594 ### 39.25 39.5 38.75 38.75 20434400 1.22
6595 ### 39.5 39.75 38.5 39 62440000 1.23
6596 ### 40.5 40.75 39.5 39.75 43680000 1.25
6597 ### 41.5 42 40.25 40.5 48440000 1.27
6598 ### 40.5 41.38 40 41.25 18690000 1.3

468937262.xls
111

6599 ### 40.25 40.5 40 40.5 17850000 1.27


6600 ### 39.5 40.25 39.5 39.75 20745200 1.25
6601 ### 40.25 40.75 39.5 39.5 43680000 1.24
6602 ### 40.5 41 40.25 40.87 23976400 1.28
6603 ### 41.25 41.25 40.5 40.75 19093200 1.28
6604 ### 41.63 41.75 41.25 41.25 26759600 1.29
6605 ### 42 42.25 41.5 41.75 17614800 1.31
6606 ### 41.88 43.13 41.75 42 56000000 1.32
6607 ### 41 42.25 40.75 41.75 31080000 1.31
6608 ### 40.75 41.25 40.5 41 20549200 1.29
6609 ### 41.25 41.5 40.5 41 22498000 1.29
6610 ### 41.75 42 41.25 41.38 24791200 1.3
6611 ### 41.75 42 41.5 41.75 31640000 1.31
6612 ### 41 41.75 40.75 41.5 43960000 1.3
6613 ### 40.25 41 40 40.87 37520000 1.28
6614 ### 39.75 40.25 39.5 40.13 26910800 1.26
6615 ### 40.37 40.5 39 39.5 44520000 1.24
6616 ### 40.25 40.5 39.25 39.75 53760000 1.25
6617 ### 40.13 41.5 40.13 40.25 53082400 1.26
6618 ### 39.75 40.75 39.25 40 42560000 1.26
6619 ### 39.75 40 38.5 39.5 58240000 1.24
6620 ### 40.5 41.5 39 39.5 47040000 1.24
6621 ### 41.75 42 41 41.25 35840000 1.29
6622 ### 41.75 42.25 41.25 41.75 43400000 1.31
6623 ### 41.75 42 41 41.5 37240000 1.3
6624 ### 40.75 41.75 39.75 41 50680000 1.29
6625 ### 41.75 42.37 40.75 40.75 40880000 1.28
6626 ### 39.5 41.75 39 41.75 47600000 1.31
6627 ### 39.25 39.5 38.5 39.25 36960000 1.23
6628 ### 39.75 40.5 38.5 38.75 45360000 1.22
6629 ### 39.75 40.5 39.25 40 54320000 1.26
6630 ### 40.75 41.25 38.75 39.5 92960000 1.24
6631 ### 41.5 42 40.62 41 53480000 1.29
6632 ### 40 41.75 39.5 41.5 43120000 1.3
6633 ### 40.75 41.25 40 40.13 32760000 1.26
6634 ### 41.75 42.5 40 40.87 80080000 1.28
6635 ### 44 44 41.88 42.5 52360000 1.33
6636 ### 44 44.5 43.25 44 29794800 1.38
6637 ### 44.37 44.62 43 43.87 56840000 1.38
6638 ### 45 45.5 44.25 44.75 68040000 1.4
6639 ### 46.25 46.5 44.75 45 65240000 1.41
6640 ### 44.88 46.38 44.5 46.12 29680000 1.45
6641 ### 46 46.25 44.75 45 45360000 1.41
6642 ### 45.75 46.5 45.5 46.25 24530800 1.45
6643 ### 45.5 45.75 44.5 45.75 39480000 1.44
6644 ### 47 47.25 45.25 45.25 44240000 1.42
6645 ### 46.25 47.25 46.25 46.75 33600000 1.47
6646 ### 46.75 47 46 46.25 36120000 1.45
6647 ### 46.75 47.75 46.5 46.88 51800000 1.47
6648 ### 46 47 45.5 46.88 52360000 1.47
6649 ### 44.5 47 44.5 46.5 118440000 1.46
6650 ### 43.75 45 43.5 44.75 73080000 1.4
6651 ### 43.25 43.5 42.5 43.25 42840000 1.36
6652 ### 41.75 43.25 41.5 43 28000000 1.35
6653 ### 42 42.25 41.25 41.75 20585600 1.31
6654 ### 42 43 41.75 41.75 44800000 1.31
6655 ### 42.75 43 42 42.25 36400000 1.33
6656 ### 43.25 43.75 42.25 42.75 55160000 1.34
6657 ### 41.5 43.63 41.5 43.25 50120000 1.36
6658 ### 41.75 42 41.5 41.75 22691200 1.31

468937262.xls
112

6659 ### 41.63 42.75 41.5 41.75 35840000 1.31


6660 ### 41.25 42.5 41.25 41.88 64120000 1.31
6661 ### 41 41.25 40 41.25 38640000 1.29
6662 ### 40.62 41.5 40.5 41 34440000 1.29
6663 ### 41 41.25 40.25 40.62 36960000 1.27
6664 ### 39.75 41.5 39.75 41 57120000 1.28
6665 ### 39 39.88 38.75 39.75 29120000 1.24
6666 ### 38.5 39.25 37.75 38.75 50960000 1.21
6667 ### 40 40.37 38.5 38.62 33040000 1.21
6668 ### 39.5 40.13 39 39.75 49840000 1.24
6669 ### 41 41.25 39.25 39.5 56560000 1.24
6670 ### 41.5 41.88 40.5 41.25 47880000 1.29
6671 ### 41.75 42.5 41.38 41.75 49840000 1.31
6672 ### 41.5 41.75 40.25 41.5 66360000 1.3
6673 ### 40 41.5 39.75 41.25 58240000 1.29
6674 ### 40.25 40.5 38.75 39.75 64680000 1.24
6675 ### 40.75 41 39.25 39.75 35840000 1.24
6676 ### 39.5 41.5 39.5 40.87 50120000 1.28
6677 ### 40.5 40.75 38.25 39.25 111440000 1.23
6678 ### 40.5 40.75 39.38 40.13 123480000 1.26
6679 ### 43 43 38.25 39.75 170240000 1.24
6680 ### 42.25 43.25 41.38 42.75 68600000 1.34
6681 ### 43 43 42 42.75 31360000 1.34
6682 ### 43.5 45 42.5 42.88 85960000 1.34
6683 ### 42.75 42.88 42 42.25 33040000 1.32
6684 ### 42 43.25 41.12 42.25 52920000 1.32
6685 ### 43 43.5 39.75 42 100240000 1.32
6686 ### 40 42.75 39.75 42.5 101080000 1.33
6687 ### 44.5 45.25 39.5 40 121520000 1.25
6688 ### 43.5 44.75 42.5 44.5 53200000 1.39
6689 ### 45 45 43.75 43.75 67200000 1.37
6690 ### 46 46.25 44.25 44.62 77280000 1.4
6691 ### 42.75 44.75 42.25 44.75 82600000 1.4
6692 ### 42.5 43 41.88 42 29400000 1.32
6693 ### 42.5 43.75 42.5 43.38 38920000 1.36
6694 ### 40.5 42.25 40.25 42.12 29680000 1.32
6695 ### 42.25 42.5 39.5 40.25 57400000 1.26
6696 ### 42 43 41.75 42.62 17486000 1.33
6697 ### 41.75 42.75 41.25 42.25 42840000 1.32
6698 ### 41.75 41.75 40.5 41.5 32200000 1.3
6699 ### 40.5 41.75 40.25 41.75 47040000 1.31
6700 ### 39.5 41.25 39.25 40.5 75600000 1.27
6701 ### 40.5 40.75 39.25 39.25 81480000 1.23
6702 ### 37.75 39.75 37.25 39.25 82600000 1.23
6703 ### 37.75 38.25 37 37.5 74760000 1.17
6704 ### 34.5 37.5 34.25 37.25 85400000 1.17
6705 ### 34.75 34.75 33.5 34 30520000 1.06
6706 ### 33.75 36 33.25 34.75 69160000 1.09
6707 ### 34.5 36.25 33.87 35 44800000 1.1
6708 ### 33.5 34.88 33.25 34.5 63560000 1.08
6709 ### 31 33.25 31 33 50960000 1.03
6710 ### 30.25 31.25 29.75 30.75 61040000 0.96
6711 ### 33 33.37 29.75 30.5 79800000 0.96
6712 ### 33.25 33.5 32.5 32.5 35560000 1.02
6713 ### 33.5 34 32.75 33.25 45360000 1.04
6714 ### 33.75 34.5 30.5 33 104160000 1.03
6715 ### 36.25 36.5 34.75 35 17670800 1.1
6716 ### 37 37 36 36.5 23100000 1.14
6717 ### 36.75 37.75 36.13 37 49280000 1.16
6718 ### 35.5 36.25 34.75 36.25 24348800 1.14

468937262.xls
113

6719 ### 34 36 33.25 35.5 62720000 1.11


6720 ### 36.5 36.5 34 34.5 45640000 1.08
6721 ### 35.75 36.5 34.5 36.25 66360000 1.14
6722 ### 36.75 37 35 35 67200000 1.1
6723 ### 37.75 38.5 36.5 36.75 46200000 1.15
6724 ### 39.25 39.5 37 37.25 38640000 1.16
6725 ### 38.5 40 38.38 38.75 61600000 1.21
6726 ### 37.25 38.25 36.75 37.25 46480000 1.16
6727 ### 36.5 37.5 36 36.25 57960000 1.13
6728 ### 37 37.5 36.25 37.25 52640000 1.16
6729 ### 38.25 39.5 37 37.75 46760000 1.18
6730 ### 36.25 38.75 36.25 38 63840000 1.19
6731 ### 35.5 37.25 34.75 36 58520000 1.12
6732 ### 38 38.5 34.25 36.25 78400000 1.13
6733 ### 38.75 39.5 37.5 38.75 47040000 1.21
6734 ### 40 43 38.5 38.62 105280000 1.21
6735 ### 34.25 40 32.25 39.5 82880000 1.23
6736 ### 30.75 33.75 29.25 33.5 104720000 1.05
6737 ### 29.5 32.25 29 30.25 113960000 0.95
6738 ### 34.5 35 27.63 28 78400000 0.87
6739 ### 35.75 36.5 34.25 35.5 49560000 1.11
6740 ### 39.25 40.5 36 36.75 96320000 1.15
6741 ### 38.5 42 38 40.5 133560000 1.27
6742 ### 38.5 42 32.63 34.5 142240000 1.08
6743 ### 48.25 48.25 35.5 36.5 119000000 1.14
6744 ### 52.25 53 47.5 48.25 105000000 1.51
6745 ### 53.25 54.5 51.75 52 87080000 1.62
6746 ### 53.75 54 52 53.25 64680000 1.66
6747 ### 54.5 54.75 53.25 54.5 40600000 1.7
6748 ### 54.25 54.37 51.75 53.25 49840000 1.66
6749 ### 54.25 55.5 54 54.13 36400000 1.69
6750 ### 55.5 56 53.25 54.25 41160000 1.7
6751 ### 55.5 55.75 54.25 55.5 56000000 1.73
6752 ### 59.5 59.5 55.5 55.75 50400000 1.74
6753 ### 58.5 59.75 57.75 59.25 33600000 1.85
6754 ### 58.25 58.75 57.5 58.5 24124800 1.83
6755 ### 56.75 58.75 56.5 58.25 29120000 1.82
6756 ### 54.25 57 54.25 56.5 30520000 1.77
6757 ### 56 56 54.25 54.5 42840000 1.7
6758 ### 57.5 58.75 55.5 55.75 50960000 1.74
6759 ### 56.75 58 56.5 57.5 26630800 1.8
6760 ### 55.25 57.87 55.25 56.5 45640000 1.77
6761 ### 54.13 56 53.75 55.25 63644000 1.73
6762 ### 50.5 54.25 50.25 54.13 38360000 1.69
6763 ### 51.75 52.75 50.25 50.25 32200000 1.57
6764 ### 52 52.25 51.37 51.75 17799600 1.62
6765 ### 52 52.25 51 52 16699200 1.62
6766 ### 51.75 52.62 51.25 51.75 42000000 1.62
6767 ### 53 53 51.5 51.75 26152000 1.62
6768 ### 54.75 55.25 52.75 53 20476400 1.66
6769 ### 54 55.5 52.75 54.5 31080000 1.7
6770 ### 53.25 54.5 53.12 53.75 35000000 1.68
6771 ### 50.25 53 49.5 52.75 39480000 1.65
6772 ### 50.25 50.5 48.5 49.88 43960000 1.56
6773 ### 51.25 51.75 50 50.5 27109600 1.58
6774 ### 52.5 52.75 50.25 51.25 46200000 1.6
6775 ### 52 53.25 50.75 52 57400000 1.62
6776 ### 54.75 55.25 52.5 52.5 34720000 1.64
6777 ### 52.25 54.25 51.75 54 37520000 1.69
6778 ### 52 52.5 51.5 52 23954000 1.62

468937262.xls
114

6779 ### 52.25 52.75 51.5 52 31080000 1.62


6780 ### 53 53.5 52 52 49000000 1.62
6781 ### 52.75 53.25 52 52 34160000 1.62
6782 ### 53 53.5 52.25 52.25 30240000 1.63
6783 ### 51.75 53.75 51.5 53 35000000 1.66
6784 ### 50.25 52.5 49.75 51.75 43960000 1.62
6785 ### 49.5 50 49 50 16718800 1.56
6786 ### 49.25 49.5 48.25 48.75 59360000 1.52
6787 ### 49.5 50 48.75 49.5 36400000 1.55
6788 ### 48.5 50 48 49 26213600 1.53
6789 ### 48.75 50.25 48.5 49 49000000 1.53
6790 ### 49.5 49.75 48.25 48.75 40320000 1.52
6791 ### 49.5 50.25 48.75 49.5 67760000 1.55
6792 ### 48.25 48.25 45.75 48.25 19499200 1.51
6793 ### 46.25 47.25 46 46.5 38080000 1.45
6794 ### 43.25 46.75 42.75 46.25 63000000 1.44
6795 ### 42.25 43.5 42 43.25 32480000 1.35
6796 ### 40.5 42.25 40 42.25 30240000 1.32
6797 ### 41 41.5 40.25 40.25 15839600 1.26
6798 ### 41.25 42 41.25 41.25 18261600 1.29
6799 ### 41 41.5 40.75 41.5 26073600 1.3
6800 ### 42 42 40.5 41 24707200 1.28
6801 ### 42.5 42.75 41.75 41.88 18572400 1.31
6802 ### 42.5 43 42 42.25 14159600 1.32
6803 ### 41.5 42.75 41.5 42.5 29400000 1.33
6804 ### 43 43.5 40.5 41.75 18684400 1.3
6805 ### 41.5 42.75 41.25 42.5 15232000 1.33
6806 ### 42 42.5 41.25 41.38 27748000 1.29
6807 ### 43 43.25 41.5 41.75 31080000 1.3
6808 ### 44.25 44.75 42.75 43.25 23049600 1.35
6809 ### 44 44 43.25 44 23646000 1.37
6810 ### 43 44.75 42.25 44 67760000 1.37
6811 ### 41 43 41 43 64400000 1.34
6812 ### 39 40.75 38.75 40.5 63840000 1.26
6813 ### 38 39.25 37.75 38 39200000 1.19
6814 ### 37.25 38.75 37.25 37.75 59920000 1.18
6815 ### 39.25 39.25 36.5 37.25 85400000 1.16
6816 ### 40.5 41 38.75 39.25 50960000 1.22
6817 ### 40.75 41.75 40.5 40.75 21372400 1.27
6818 ### 40 41 39.75 40.62 20389600 1.27
6819 ### 40.75 40.75 39.75 40 23707600 1.25
6820 ### 40.5 41 39.75 40.5 36120000 1.26
6821 ### 40.5 40.75 40 40.75 25326000 1.27
6822 ### 40.75 41.5 40 40.5 31920000 1.26
6823 ### 42 42.5 40.5 40.5 30240000 1.26
6824 ### 41.5 43.25 40.5 42 29680000 1.31
6825 ### 42 42.12 40.75 41.25 20213200 1.29
6826 ### 41.25 42.25 40.87 42 42280000 1.31
6827 ### 41.5 41.75 40.37 41 31360000 1.28
6828 ### 40.25 41.75 39.5 41.5 57400000 1.3
6829 ### 41.5 42.5 40 40.5 74480000 1.26
6830 ### 41.5 41.75 38 41.5 85680000 1.3
6831 ### 79 79.5 77.5 78.5 64960000 1.22
6832 ### 79 79.75 78.75 79 25440800 1.23
6833 ### 78.5 80 78 79 31343200 1.23
6834 ### 78.75 80.25 78 78.5 36556800 1.22
6835 ### 77.5 79.5 77.5 78.5 31763200 1.22
6836 ### 77.75 78 76.75 77.75 50461600 1.21
6837 ### 78.75 78.75 77.75 77.75 32732000 1.21
6838 ### 78 78.75 77 78.5 38399200 1.22

468937262.xls
115

6839 ### 77.25 79.5 77.25 77.75 42828800 1.21


6840 ### 77.5 78 77 77.25 34372800 1.21
6841 ### 79.5 79.5 77.5 77.75 20826400 1.21
6842 ### 80.25 80.5 79 79 23150400 1.23
6843 ### 79.5 80.25 78.5 80 37805600 1.25
6844 ### 78 80.25 77.5 79.5 45175200 1.24
6845 ### 74.5 78 74 78 38063200 1.22
6846 ### 75 75.5 73.75 74.12 24276000 1.16
6847 ### 74.75 75.75 74.5 74.5 43450400 1.16
6848 ### 73 75 72.5 74.5 72240000 1.16
6849 ### 75.75 75.75 72.63 73.25 59920000 1.14
6850 ### 78.25 78.5 75.5 75.75 60480000 1.18
6851 ### 79.25 79.25 78 78.25 36489600 1.22
6852 ### 78.25 79.5 78.25 79.25 37122400 1.24
6853 ### 75.75 78.63 75.5 78.5 77840000 1.22
6854 ### 76 76.5 75 75.5 64960000 1.18
6855 ### 77 79.5 76.75 77 49319200 1.2
6856 ### 80.5 81 79 79 46183200 1.23
6857 ### 79.75 81 79.75 80.25 45197600 1.25
6858 ### 80.5 82.25 79.25 80 71680000 1.25
6859 ### 80 80.75 78 80.25 57680000 1.25
6860 ### 79.5 80.25 79 79.75 35526400 1.24
6861 ### 79.5 80 78.75 80 33180000 1.25
6862 ### 78 80 77.75 79.25 63280000 1.23
6863 ### 77.25 79.75 77 77.75 72800000 1.21
6864 ### 75.75 77.87 75.5 77 81200000 1.2
6865 ### 74.25 75.25 73.25 75 95760000 1.17
6866 ### 75.75 76.5 74.5 74.75 63840000 1.16
6867 ### 74.25 77.25 74.25 76 76160000 1.18
6868 ### 76.62 77 74 74.25 100800000 1.16
6869 ### 70.25 75 69.5 74.75 108080000 1.16
6870 ### 71.5 72.75 70.75 71.13 37290400 1.11
6871 ### 71.25 73.25 71 71.5 86800000 1.11
6872 ### 69.5 71 68.75 71 87360000 1.11
6873 ### 66.75 69.75 66.5 68 101920000 1.06
6874 ### 70 70.25 67.5 67.5 35554400 1.05
6875 ### 71.25 71.5 69.75 70.25 54460000 1.09
6876 ### 68.75 71.5 67.75 71 59360000 1.11
6877 ### 67.75 70.25 67.5 69 57680000 1.07
6878 ### 69.75 70.25 67.75 67.75 64960000 1.06
6879 ### 71.5 72.75 69.25 70 72240000 1.09
6880 ### 71.5 71.87 70.25 71.75 134960000 1.12
6881 ### 68.25 71.75 67 71.75 194320000 1.12
6882 ### 63 67 62.38 66.75 54465600 1.04
6883 ### 62.25 64.75 62.25 64.5 68320000 1
6884 ### 63.5 64.25 62.25 62.5 64960000 0.97
6885 ### 67.25 67.5 64.75 65 33476800 1.01
6886 ### 66.75 67.75 66.5 67.25 35756000 1.05
6887 ### 66.5 67 65.25 66.75 68320000 1.04
6888 ### 67.75 68.5 66.25 66.25 67200000 1.03
6889 ### 68 68.25 66.25 67.5 61600000 1.05
6890 ### 68.25 69.75 68.25 68.25 86800000 1.06
6891 ### 65.75 68.5 65.5 68.37 51682400 1.07
6892 ### 67.25 67.5 64.75 66 75600000 1.03
6893 ### 65.5 68 65 67 61040000 1.04
6894 ### 63.5 65.25 62.5 65.25 61600000 1.02
6895 ### 65.25 66 63.5 63.5 49403200 0.99
6896 ### 66 66.25 63.62 65.25 75600000 1.02
6897 ### 67.25 68 66.25 66.25 54616800 1.03
6898 ### 64.5 66.88 64.5 66.75 61040000 1.04

468937262.xls
116

6899 ### 66.5 66.75 64.5 64.63 63840000 1.01


6900 ### 67.25 68.37 66.75 67.25 44094400 1.05
6901 ### 67.5 69 67.25 68.5 84560000 1.07
6902 ### 65.75 68.25 65.37 67.63 112000000 1.05
6903 ### 67.5 68.13 64.75 65 109200000 1.01
6904 ### 70.25 70.5 67 67.5 99120000 1.05
6905 ### 69.13 71 67.75 70 101360000 1.09
6906 ### 69.5 71.37 68 69.13 124880000 1.08
6907 ### 65.5 69.5 64.63 69.13 113680000 1.08
6908 ### 63.25 66 63.12 65.5 89040000 1.02
6909 ### 60.87 64.25 59.62 63.12 87920000 0.98
6910 ### 62.38 62.5 60.63 61.25 47661600 0.95
6911 ### 63.5 63.5 61.75 62.38 78400000 0.97
6912 ### 66.62 67.37 63.38 63.5 117600000 0.99
6913 ### 62.13 66.5 61.87 66.38 102480000 1.03
6914 ### 58.63 62.5 58 62.13 127680000 0.97
6915 ### 57 59.88 57 58.63 177520000 0.91
6916 ### 53 56.75 52.75 56.5 85680000 0.88
6917 ### 52.5 52.75 51.63 52.75 41697600 0.82
6918 ### 52.88 53.37 52.25 52.62 39250400 0.82
6919 ### 54 54 52.88 54 73360000 0.84
6920 ### 55 55.13 53.12 53.87 85120000 0.84
6921 ### 55.5 55.5 54.37 55 54460000 0.86
6922 ### 56 56.12 54.75 55.5 44654400 0.86
6923 ### 55.5 56 54.25 55.88 61600000 0.87
6924 ### 54 55.88 52.62 55.5 102480000 0.86
6925 ### 55.88 57.25 53.37 54.13 139440000 0.84
6926 ### 53 55.75 52.12 55.38 103600000 0.86
6927 ### 50 53.12 49.87 52.75 94640000 0.82
6928 ### 50 50.5 49.5 49.75 87920000 0.78
6929 ### 52.5 53 50.25 50.25 114800000 0.78
6930 ### 48.88 52.62 48.5 52.5 118160000 0.82
6931 ### 50.87 51.13 49 49 133280000 0.76
6932 ### 55 55.75 51.5 51.63 193760000 0.8
6933 ### 48.75 53.12 47.87 53.12 90720000 0.83
6934 ### 50 50 47.75 48.75 101920000 0.76
6935 ### 48.25 51.37 48 49.87 136640000 0.78
6936 ### 44.63 48.25 44.5 48.13 126000000 0.75
6937 ### 45.12 45.38 44.63 44.63 52931200 0.7
6938 ### 45.5 45.75 44.75 45.5 58240000 0.71
6939 ### 44.75 45.75 44.37 45.38 59920000 0.71
6940 ### 44.75 45.12 44.5 44.75 72800000 0.7
6941 ### 43.87 44.88 43.63 44.75 108640000 0.7
6942 ### 43.13 44 42.62 43.75 81200000 0.68
6943 ### 41.25 43.25 41 43 59920000 0.67
6944 ### 40.37 41.13 40.13 40.87 30217600 0.64
6945 ### 41 41.38 40.37 40.5 33140800 0.63
6946 ### 40.5 41.5 40.37 41 37038400 0.64
6947 ### 41 41.13 40.25 40.5 29411200 0.63
6948 ### 41.88 41.88 41 41 22467200 0.64
6949 ### 42 42.12 41.62 41.88 23940000 0.65
6950 ### 42.25 42.38 41.88 42.12 61040000 0.66
6951 ### 42 42.5 41.75 42.12 41092800 0.66
6952 ### 41.38 42.5 41.38 42.12 49772800 0.66
6953 ### 41.13 41.88 40.75 41.38 43764000 0.64
6954 ### 42.38 42.5 40.87 41.25 37777600 0.64
6955 ### 41.62 42.5 41.62 42.5 37984800 0.66
6956 ### 41 41.75 40.37 41.75 52264800 0.65
6957 ### 42.87 43 41.25 41.25 45029600 0.64
6958 ### 43.63 43.87 42.62 42.87 56560000 0.67

468937262.xls
117

6959 ### 42.38 43.75 42 43.5 61040000 0.68


6960 ### 42.38 42.62 41.13 42.38 75600000 0.66
6961 ### 43.63 43.87 42.38 42.5 86800000 0.66
6962 ### 42.62 43.75 42.5 43.75 65520000 0.68
6963 ### 42.62 42.75 42 42.5 67200000 0.66
6964 ### 41.62 43 41.5 42.75 84000000 0.67
6965 ### 40.5 41.75 40 41.5 92400000 0.65
6966 ### 40 40.13 39.12 40.13 86800000 0.63
6967 ### 40.5 40.63 39.63 40 55137600 0.62
6968 ### 40.13 41.25 40 40.5 126560000 0.63
6969 ### 38 40.37 38 40.25 212240000 0.63
6970 ### 36.25 38.12 36 38 94080000 0.59
6971 ### 35.25 36.25 35.12 36 71680000 0.56
6972 ### 34.88 35.38 34.88 35.25 73920000 0.55
6973 ### 35.12 35.25 34.5 35 75600000 0.55
6974 ### 36.37 36.75 35.12 35.38 42515200 0.55
6975 ### 35.25 37 35 36.37 35420000 0.57
6976 ### 35.5 35.5 34.88 35.25 33779200 0.55
6977 ### 36.5 36.5 35.5 35.5 34378400 0.55
6978 ### 35.75 36.63 35.62 36.63 32748800 0.57
6979 ### 35.5 35.75 35.25 35.5 12544000 0.55
6980 ### 35.87 35.87 35.12 35.38 26471200 0.55
6981 ### 36 36.13 34.88 35.75 35789600 0.56
6982 ### 36.63 36.87 35.75 36.13 82880000 0.56
6983 ### 35.75 37.13 35.5 37 156240000 0.58
6984 ### 34.88 35.87 33.87 35.75 61600000 0.56
6985 ### 34.75 35.12 34.62 35 37956800 0.55
6986 ### 34.25 34.88 34.25 34.62 30324000 0.54
6987 ### 33.5 34.75 33.37 34.25 73360000 0.53
6988 ### 33.5 33.5 33.13 33.37 21358400 0.52
6989 ### 34 34.13 33 33.37 35560000 0.52
6990 ### 33.5 34 33.25 34 37800000 0.53
6991 ### 33.13 33.25 32.75 33 18832800 0.51
6992 ### 32.5 33.13 32.5 33.13 30783200 0.52
6993 ### 32.75 32.87 32.25 32.5 23620800 0.51
6994 ### 33 33 32.63 32.75 28431200 0.51
6995 ### 33.5 33.63 32.87 32.87 37245600 0.51
6996 ### 33.75 34 33.37 33.63 37968000 0.52
6997 ### 33.37 33.87 33.25 33.63 33941600 0.52
6998 ### 33.5 33.5 32.75 33.37 51352000 0.52
6999 ### 34.62 35.25 33.75 34 49834400 0.53
7000 ### 33.13 34.62 33 34.62 24920000 0.54
7001 ### 32.87 33.37 32.37 33.25 14632800 0.52
7002 ### 32.75 33.25 32.63 33 19488000 0.51
7003 ### 32.87 33 32.25 32.75 27893600 0.51
7004 ### 34 34.13 32.87 33 31998400 0.51
7005 ### 33.75 34.25 33.63 34.13 23626400 0.53
7006 ### 34.38 34.75 33.37 33.75 34686400 0.53
7007 ### 33.75 34.38 33.5 34.13 23704800 0.53
7008 ### 33.37 34.5 33.37 34.13 34647200 0.53
7009 ### 32.87 33.87 32.63 33.5 45197600 0.52
7010 ### 33.63 33.87 31.62 32.5 52236800 0.51
7011 ### 34.13 34.38 33.87 34.25 17505600 0.53
7012 ### 35.12 35.25 33.63 34.5 46950400 0.54
7013 ### 36.13 36.37 34 35.12 44217600 0.55
7014 ### 35.25 36.25 35.12 36.13 84560000 0.56
7015 ### 33.5 35.38 33.5 35.25 59920000 0.55
7016 ### 33.75 33.87 33.25 33.63 31903200 0.52
7017 ### 34.25 34.5 33.75 34 24757600 0.53
7018 ### 34.88 35 34.25 34.25 29215200 0.53

468937262.xls
118

7019 ### 33.13 35.12 32.5 34.88 61600000 0.54


7020 ### 32.25 33.13 32 33.13 55680800 0.52
7021 ### 32.5 32.75 31.75 31.75 57120000 0.49
7022 ### 34.62 34.75 32.5 32.63 33588800 0.51
7023 ### 35.62 35.87 34.75 35 18916800 0.55
7024 ### 34.62 36 34.62 35.75 37693600 0.56
7025 ### 35 35 33.63 34.75 31550400 0.54
7026 ### 35.62 35.87 35 35.12 24623200 0.55
7027 ### 35 35.5 34.75 35.5 49700000 0.55
7028 ### 34.75 34.88 34.13 34.75 29372000 0.54
7029 ### 37.13 37.13 34.75 34.75 58240000 0.54
7030 ### 37.63 38 36.87 37 33807200 0.58
7031 ### 37 38 36.87 37.75 54924800 0.59
7032 ### 36.63 37 36.25 37 36758400 0.58
7033 ### 36.37 36.87 36.37 36.63 32810400 0.57
7034 ### 36.5 36.87 36.37 36.37 31600800 0.57
7035 ### 35.87 36.63 35.87 36.25 28929600 0.56
7036 ### 36.13 36.37 35.75 35.75 48664000 0.56
7037 ### 35.25 36.5 35.25 36.25 42828800 0.56
7038 ### 35.12 35.5 34.62 35.38 34445600 0.55
7039 ### 35.75 35.87 35 35.38 36836800 0.55
7040 ### 36.13 36.5 35.62 35.75 34294400 0.56
7041 ### 36 37 36 36 57680000 0.56
7042 ### 34.25 36.25 34.25 36 113680000 0.56
7043 ### 33.37 34.38 33.37 34.25 61040000 0.53
7044 ### 31.88 33.5 31.75 33.5 45858400 0.52
7045 ### 31.88 32.37 31.62 31.62 27535200 0.49
7046 ### 31.12 32.63 31.12 31.75 43349600 0.49
7047 ### 32.12 32.12 31 31.12 46300800 0.48
7048 ### 31.62 32.37 31.5 32.12 29472800 0.5
7049 ### 31.38 31.5 30.63 31.5 32541600 0.49
7050 ### 31.12 31.75 31.12 31.38 37520000 0.49
7051 ### 30.5 31.5 30.5 31.25 70560000 0.49
7052 ### 31.25 31.5 30 30.5 63840000 0.48
7053 ### 32.25 32.25 30.75 31.25 148960000 0.49
7054 ### 33.87 34 32.25 32.37 61600000 0.5
7055 ### 33.13 34 33 34 54364800 0.53
7056 ### 34.25 34.38 33 33.13 36142400 0.52
7057 ### 34.62 34.62 34.13 34.13 44872800 0.53
7058 ### 33.5 34.62 33.25 34.62 59920000 0.54
7059 ### 33 33.75 32.75 33.5 57120000 0.52
7060 ### 32.25 32.5 31.25 31.75 77280000 0.49
7061 ### 33.5 33.75 32.12 32.25 62720000 0.5
7062 ### 35.5 35.62 32.75 33.5 134960000 0.52
7063 ### 35 35 34.25 34.88 74480000 0.54
7064 ### 37.13 37.37 36.25 36.25 59360000 0.56
7065 ### 35.38 37.75 35.25 37.13 56000000 0.58
7066 ### 34.75 35.38 34.62 35.38 52141600 0.55
7067 ### 34.25 34.75 34 34.62 91280000 0.54
7068 ### 35.25 35.25 34.13 34.25 68420800 0.53
7069 ### 37.63 37.75 35.38 35.62 45455200 0.56
7070 ### 36.13 37.75 35.62 37.63 45292800 0.59
7071 ### 35.38 36.25 35.38 36.13 36209600 0.56
7072 ### 35.87 36.13 34.75 35.38 21929600 0.55
7073 ### 35.87 36.25 35.75 35.87 17690400 0.56
7074 ### 36.25 36.75 35.5 35.87 12549600 0.56
7075 ### 35.87 36.37 35.5 36.25 29232000 0.56
7076 ### 35 36 35 35.87 32995200 0.56
7077 ### 34.75 35.12 34.38 34.88 35498400 0.54
7078 ### 36 36.25 34.62 34.75 29080800 0.54

468937262.xls
119

7079 ### 35 36.13 35 36 40325600 0.56


7080 ### 34.25 35.75 33.87 35 86161600 0.55
7081 ### 34.25 34.75 32.5 34.25 107413600 0.53
7082 ### 35.87 36 34 34.25 55512800 0.53
7083 ### 36.37 36.87 35.62 35.87 43400000 0.56
7084 ### 36 36.37 35.25 36.37 35750400 0.57
7085 ### 36.13 36.37 36 36 32272800 0.56
7086 ### 36 36.25 35.5 36.13 46715200 0.56
7087 ### 36 36 35.12 36 61723200 0.56
7088 ### 37.75 37.88 35.87 36 61756800 0.56
7089 ### 38.88 38.88 37.5 37.75 44340800 0.59
7090 ### 38.75 39.12 38.5 38.88 36971200 0.61
7091 ### 37.88 38.88 37.75 38.75 75163200 0.6
7092 ### 37.13 38.12 37.13 37.88 81474400 0.59
7093 ### 37 37.37 36.75 37.13 49812000 0.58
7094 ### 37 37.25 36.5 37 31858400 0.58
7095 ### 37.25 37.25 36.5 37 25356800 0.58
7096 ### 36.87 37.5 36.75 37.25 51783200 0.58
7097 ### 37 37 36.37 36.87 21162400 0.57
7098 ### 36.75 37.13 36.37 37 34960800 0.58
7099 ### 37 37.5 35.75 36.75 55126400 0.57
7100 ### 35.38 37.25 35 37 86682400 0.58
7101 ### 35.62 35.62 34.25 35.38 61448800 0.55
7102 ### 36 36.5 35.5 35.62 52376800 0.56
7103 ### 36 36.25 35.12 36 79811200 0.56
7104 ### 36.87 37 35.62 36 55636000 0.56
7105 ### 36 37.37 36 36.87 120747200 0.57
7106 ### 36.37 36.5 35.25 36 117941600 0.56
7107 ### 33.37 36.63 33.25 36.37 100105600 0.57
7108 ### 33 33.63 32.75 33.37 55624800 0.52
7109 ### 31.5 33.13 31.5 33 58340800 0.51
7110 ### 32.63 32.87 31.25 31.5 49700000 0.49
7111 ### 32.25 33.25 32.25 32.63 54633600 0.51
7112 ### 30.5 32.5 30.5 32.12 37335200 0.5
7113 ### 30.25 31 30.13 30.5 23396800 0.48
7114 ### 30.25 30.25 29.75 30.25 64484000 0.47
7115 ### 31.25 31.62 30.25 30.25 34445600 0.47
7116 ### 32 32.25 26.87 31.25 33174400 0.49
7117 ### 32.25 32.75 31.75 32 36383200 0.5
7118 ### 31.38 32.63 31.38 32.25 65268000 0.5
7119 ### 29.63 31.5 29.5 31.38 114592800 0.49
7120 ### 29.87 30.37 29.37 29.63 65368800 0.46
7121 ### 30.37 31.25 29.63 29.87 81967200 0.47
7122 ### 29.87 30.75 29.87 30.37 68387200 0.47
7123 ### 29 29.87 28.75 29.75 61919200 0.46
7124 ### 28.25 29.13 28 29 67524800 0.45
7125 ### 27.38 28.5 27.38 28.25 52707200 0.44
7126 ### 26.87 27.5 26.87 27.38 32849600 0.43
7127 ### 27 27.25 26.75 26.87 21240800 0.42
7128 ### 27.25 27.5 27 27 18916800 0.42
7129 ### 27.13 27.38 26.87 27.25 27496000 0.42
7130 ### 27.62 27.75 26.87 27.13 33829600 0.42
7131 ### 27.25 27.75 27.25 27.62 48305600 0.43
7132 ### 26.75 27.5 26.25 27.25 30032800 0.42
7133 ### 27 27 26.63 26.75 31488800 0.42
7134 ### 27.25 27.62 26.87 27 52768800 0.42
7135 ### 27.25 27.38 26.25 27.25 81323200 0.42
7136 ### 28.25 28.25 27 27.25 55680800 0.42
7137 ### 28.25 28.5 28 28.25 46950400 0.44
7138 ### 28.25 29 28.25 28.25 54751200 0.44

468937262.xls
120

7139 ### 27.88 28.75 27.88 28.25 55535200 0.44


7140 ### 26.75 27.88 26.75 27.88 70268800 0.43
7141 ### 27.62 27.62 26.37 26.75 73578400 0.42
7142 ### 28.25 28.75 27.5 27.62 65094400 0.43
7143 ### 28 29.63 28 28.25 226032800 0.44
7144 ### 26.87 27.25 26.37 26.5 47471200 0.41
7145 ### 26 27.25 25.87 26.87 62339200 0.42
7146 ### 26 26 25.37 26 29680000 0.41
7147 ### 24.75 26.25 24.75 26.13 96213600 0.41
7148 ### 24.75 25 24.38 24.75 28991200 0.39
7149 ### 24.88 25.12 24.75 24.75 21420000 0.39
7150 ### 24.62 24.88 24.5 24.88 25765600 0.39
7151 ### 24.75 24.88 24.62 24.62 18872000 0.38
7152 ### 25.37 25.37 24.75 24.75 24046400 0.39
7153 ### 25.25 25.75 25.12 25.37 25334400 0.4
7154 ### 24.62 25.5 24.25 25.25 44256800 0.39
7155 ### 24.62 25 24.5 24.62 22276800 0.38
7156 ### 25 25.12 24.5 24.62 27204800 0.38
7157 ### 25.63 25.87 24.88 25 31281600 0.39
7158 ### 26 26.13 25.5 25.63 27031200 0.4
7159 ### 26.37 26.75 26 26 41182400 0.41
7160 ### 25.75 26.37 25.12 26.37 56184800 0.41
7161 ### 25.25 25.75 25 25.75 61779200 0.4
7162 ### 25.12 25.75 25.12 25.25 47269600 0.39
7163 ### 25 25.37 24.88 25.12 34479200 0.39
7164 ### 23.88 25.5 23.88 25 89919200 0.39
7165 ### 23.75 24 23.25 23.88 37027200 0.37
7166 ### 23.88 24.12 23.75 23.75 34378400 0.37
7167 ### 24 24 23.75 23.88 27344800 0.37
7168 ### 23.88 24 23.75 24 33264000 0.37
7169 ### 23.88 24 23.5 23.88 38365600 0.37
7170 ### 24 24.5 23.75 23.88 27960800 0.37
7171 ### 24.12 24.12 23.5 24 32351200 0.37
7172 ### 23.75 24.25 23.63 24.12 33555200 0.38
7173 ### 23.75 23.88 23.5 23.75 49291200 0.37
7174 ### 23.88 24.38 23.75 23.75 65044000 0.37
7175 ### 23.13 24 22.87 23.88 87505600 0.37
7176 ### 23 23.25 22.87 23.13 36926400 0.36
7177 ### 23.5 23.5 22.87 23 59220000 0.36
7178 ### 22.25 24.38 22 23.63 147392000 0.37
7179 ### 22.13 22.37 22 22.25 55574400 0.35
7180 ### 22.63 22.75 22 22.13 97395200 0.34
7181 ### 23 23.37 22.63 22.63 27994400 0.35
7182 ### 23.37 23.5 22.75 23 39104800 0.36
7183 ### 24 24.12 22.37 23.37 35750400 0.36
7184 ### 23.88 24.12 23.75 24 37990400 0.37
7185 ### 24 24 23.37 23.88 31852800 0.37
7186 ### 24.5 24.75 23.88 24 86346400 0.37
7187 ### 23.88 24.75 23.88 24.5 133694400 0.38
7188 ### 23.25 24 23.13 23.88 105868000 0.37
7189 ### 23 23.75 22.5 23.25 68174400 0.36
7190 ### 22.75 23.13 22.5 23 53855200 0.36
7191 ### 22.63 23.13 22.63 22.75 38309600 0.35
7192 ### 22.87 23 21.87 22.63 111809600 0.35
7193 ### 23 23.5 22.75 22.87 151900000 0.36
7194 ### 22.25 23 22.13 23 117633600 0.36
7195 ### 22.37 22.37 21.87 22.25 46261600 0.35
7196 ### 22.25 22.37 22.13 22.37 60541600 0.35
7197 ### 22 22.25 21.75 22.25 29355200 0.35
7198 ### 22.25 22.37 22 22 21812000 0.34

468937262.xls
121

7199 ### 22.37 22.63 22.13 22.25 26919200 0.35


7200 ### 21.75 22.63 21.75 22.37 30721600 0.35
7201 ### 21.75 22 21.62 21.75 11463200 0.34
7202 ### 21.87 22 21.62 21.75 16150400 0.34
7203 ### 22.37 22.5 21.62 21.87 35806400 0.34
7204 ### 22.5 22.75 22.25 22.37 51508800 0.35
7205 ### 22.25 22.75 22.13 22.5 67530400 0.35
7206 ### 21.38 22.87 21.38 22.25 139949600 0.35
7207 ### 20.88 21 20.38 20.62 27266400 0.32
7208 ### 20 21.25 20 20.88 72228800 0.33
7209 ### 20 20.25 19.75 20 62787200 0.31
7210 ### 19.87 20.25 19.87 20 31315200 0.31
7211 ### 19.5 20.13 19.5 19.75 59404800 0.31
7212 ### 19.37 19.63 19.25 19.5 50226400 0.3
7213 ### 19.75 20 19.25 19.37 34966400 0.3
7214 ### 20.13 20.13 19.63 19.75 16363200 0.31
7215 ### 20.5 20.75 20 20.13 31287200 0.31
7216 ### 20.13 20.62 20.13 20.5 41277600 0.32
7217 ### 20.25 20.38 20 20.13 38768800 0.31
7218 ### 20.13 20.25 20 20.25 25048800 0.32
7219 ### 20 20.13 19.87 20.13 24757600 0.31
7220 ### 19.37 20.13 19.25 20 47930400 0.31
7221 ### 19.13 19.5 19 19.37 41115200 0.3
7222 ### 19 19.25 19 19.13 24298400 0.3
7223 ### 19 19.25 18.87 19 32188800 0.3
7224 ### 19 19.25 19 19 25737600 0.3
7225 ### 19.25 19.37 19 19 24768800 0.3
7226 ### 19.87 20 19.25 19.25 23581600 0.3
7227 ### 19.87 20 19.87 19.87 16139200 0.31
7228 ### 20 20.25 19.87 19.87 20395200 0.31
7229 ### 20 20.13 20 20 34876800 0.31
7230 ### 19.87 19.87 19.37 19.37 25390400 0.3
7231 ### 20 20.25 19.87 19.87 43411200 0.31
7232 ### 20.5 20.75 20 20 44693600 0.31
7233 ### 20.5 20.75 20.5 20.5 73528000 0.32
7234 ### 19.63 19.87 19.63 19.63 79284800 0.31
7235 ### 19.25 19.37 19.25 19.25 50114400 0.3
7236 ### 18.75 19.13 18.63 18.63 26885600 0.29
7237 ### 18.75 19.13 18.75 18.75 38931200 0.29
7238 ### 18.63 19 18.63 18.63 23139200 0.29
7239 ### 19 19.25 18.63 18.63 38768800 0.29
7240 ### 19 19 19 19 56644000 0.3
7241 ### 18 18 17.88 17.88 32720800 0.28
7242 ### 18 18.12 18 18 14868000 0.28
7243 ### 18.37 18.37 18 18 15820000 0.28
7244 ### 18.37 18.87 18.37 18.37 68157600 0.29
7245 ### 18 18.5 18 18 37094400 0.28
7246 ### 18 18.25 18 18 106136800 0.28
7247 ### 17.75 17.75 17.25 17.25 29719200 0.27
7248 ### 18.25 18.37 17.75 17.75 57607200 0.28
7249 ### 18.25 19.13 18.25 18.25 87046400 0.28
7250 ### 18 18.12 18 18 72111200 0.28
7251 ### 17 17.12 17 17 73472000 0.26
7252 ### 16.63 16.63 16.63 16.63 38796800 0.26
7253 ### 16 16.25 16 16 29573600 0.25
7254 ### 15.87 16 15.87 15.87 65436000 0.25
7255 ### 15.13 15.25 15 15 20703200 0.23
7256 ### 15.13 15.13 15.13 15.13 21744800 0.24
7257 ### 15 15.25 15 15 22982400 0.23
7258 ### 15.5 15.5 15 15 17382400 0.23

468937262.xls
122

7259 ### 15.63 15.63 15.5 15.5 12230400 0.24


7260 ### 15.75 15.87 15.63 15.63 5376000 0.24
7261 ### 15.75 15.87 15.75 15.75 22086400 0.25
7262 ### 15.87 16 15.75 15.75 9161600 0.25
7263 ### 15.88 16 15.88 15.88 250400 0.25
7264 ### 15.87 16 15.87 15.87 13372800 0.25
7265 ### 16.5 16.5 15.87 15.87 26124000 0.25
7266 ### 16.88 17.25 16.5 16.5 22024800 0.26
7267 ### 16.88 17.12 16.88 16.88 29646400 0.26
7268 ### 17 17.12 16.75 16.75 33807200 0.26
7269 ### 17 17 17 17 46580800 0.26
7270 ### 16.25 16.25 16.25 16.25 30021600 0.25
7271 ### 15.25 15.25 15.25 15.25 45936800 0.24
7272 ### 15.75 15.75 15.25 15.25 9245600 0.24
7273 ### 16.13 16.13 15.75 15.75 17634400 0.25
7274 ### 16.13 16.13 16.13 16.13 27792800 0.25
7275 ### 15.5 15.63 15.5 15.5 21772800 0.24
7276 ### 15.37 15.63 15.37 15.37 30441600 0.24
7277 ### 15.25 15.37 15.25 15.25 33079200 0.24
7278 ### 15 15 15 15 23200800 0.23
7279 ### 14.87 15 14.87 14.87 8204000 0.23
7280 ### 14.87 15.13 14.87 14.87 11888800 0.23
7281 ### 15 15 14.75 14.75 9363200 0.23
7282 ### 15 15 15 15 10718400 0.23
7283 ### 15.25 15.25 14.87 14.87 14028000 0.23
7284 ### 15.25 15.37 15.25 15.25 10236800 0.24
7285 ### 15.25 15.25 15.25 15.25 10729600 0.24
7286 ### 15.13 15.13 15.13 15.13 8915200 0.24
7287 ### 14.87 15 14.75 14.75 11004000 0.23
7288 ### 15.25 15.25 14.87 14.87 30828000 0.23
7289 ### 15.25 15.25 15.25 15.25 19252800 0.24
7290 ### 15.25 15.25 15.25 15.25 16738400 0.24
7291 ### 15 15.25 15 15 11967200 0.23
7292 ### 14.62 14.87 14.62 14.62 20938400 0.23
7293 ### 14.62 14.75 14.5 14.5 26297600 0.23
7294 ### 15.25 15.25 14.62 14.62 72475200 0.23
7295 ### 15.25 15.5 15.25 15.25 10595200 0.24
7296 ### 15.25 15.25 15 15 13748000 0.23
7297 ### 15.25 15.25 15.25 15.25 15237600 0.24
7298 ### 15.13 15.25 15.13 15.13 36943200 0.24
7299 ### 15.25 16 14.87 14.87 37934400 0.23
7300 ### 15.37 15.75 15.25 15.25 15769600 0.24
7301 ### 15.75 15.87 15.37 15.37 23083200 0.24
7302 ### 15.87 15.87 15.75 15.75 24354400 0.25
7303 ### 15.87 16.13 15.87 15.87 12891200 0.25
7304 ### 16.25 16.37 15.87 15.87 20126400 0.25
7305 ### 16.25 16.37 16.25 16.25 22366400 0.25
7306 ### 16.63 16.63 16 16 19437600 0.25
7307 ### 16.63 16.75 16.63 16.63 32631200 0.26
7308 ### 16.63 16.75 16.63 16.63 78769600 0.26
7309 ### 16.5 16.75 16.25 16.25 42179200 0.25
7310 ### 16.88 17.12 16.5 16.5 42173600 0.26
7311 ### 17.38 17.38 16.88 16.88 48076000 0.26
7312 ### 17.38 17.38 17.38 17.38 28728000 0.27
7313 ### 17.62 17.62 17.25 17.25 44766400 0.27
7314 ### 17.62 17.88 17.62 17.62 29545600 0.27
7315 ### 17.75 17.88 17.5 17.5 35840000 0.27
7316 ### 17.88 18.25 17.75 17.75 19420800 0.28
7317 ### 18 18 17.88 17.88 11760000 0.28
7318 ### 18 18.12 18 18 16223200 0.28

468937262.xls
123

7319 ### 18 18 18 18 26510400 0.28


7320 ### 17.62 17.75 17.62 17.62 36976800 0.27
7321 ### 17.62 17.75 17.62 17.62 23055200 0.27
7322 ### 17.62 17.75 17.62 17.62 9144800 0.27
7323 ### 17.5 17.5 17.5 17.5 17124800 0.27
7324 ### 18.12 18.25 17.25 17.25 19432000 0.27
7325 ### 18.12 18.25 18.12 18.12 25860800 0.28
7326 ### 18.37 18.5 18 18 33936000 0.28
7327 ### 18.37 18.5 18.37 18.37 48115200 0.29
7328 ### 18.12 18.12 18.12 18.12 33051200 0.28
7329 ### 17.5 17.88 17.5 17.5 73477600 0.27
7330 ### 17.25 17.5 17.25 17.25 51441600 0.27
7331 ### 16.13 16.5 16.13 16.13 41535200 0.25
7332 ### 15.75 15.75 15.75 15.75 47700800 0.25
7333 ### 15.63 15.87 15.63 15.63 42996800 0.24
7334 ### 15.25 15.5 15.25 15.25 66304000 0.24
7335 ### 14.87 15 14.87 14.87 59085600 0.23
7336 ### 14.87 15.75 14.75 14.75 141416800 0.23
7337 ### 15.75 15.87 14.87 14.87 94880800 0.23
7338 ### 16.13 16.25 15.75 15.75 61997600 0.25
7339 ### 16.13 16.5 16.13 16.13 75180000 0.25
7340 ### 16.37 16.5 16.13 16.13 79032800 0.25
7341 ### 17 17 16.37 16.37 118809600 0.26
7342 ### 17 17 17 17 67799200 0.26
7343 ### 17.25 17.75 16.88 16.88 71601600 0.26
7344 ### 17.25 17.38 17.25 17.25 100480800 0.27
7345 ### 17 17 16 16 144004000 0.25
7346 ### 17.62 18 17.38 17.38 92355200 0.27
7347 ### 17.62 17.88 17.62 17.62 78730400 0.27
7348 ### 17.12 17.25 17.12 17.12 61639200 0.27
7349 ### 17.88 17.88 16.88 16.88 127741600 0.26
7350 ### 19.75 19.75 18.12 18.12 147369600 0.28
7351 ### 20.5 20.5 19.75 19.75 59791200 0.31
7352 ### 20.75 20.88 20.62 20.62 30139200 0.32
7353 ### 21.25 21.25 20.75 20.75 38136000 0.32
7354 ### 21.75 22.25 21.38 21.38 49296800 0.33
7355 ### 21.38 22.13 21.25 21.75 52964800 0.34
7356 ### 21.38 22 21.38 21.38 57635200 0.33
7357 ### 20 20.38 20 20 32608800 0.31
7358 ### 20 20.13 19.75 19.75 30436000 0.31
7359 ### 20.25 20.38 20 20 21806400 0.31
7360 ### 20 20.5 20 20.25 34020000 0.32
7361 ### 20 20.13 20 20 31768800 0.31
7362 ### 19.87 19.87 19.87 19.87 36097600 0.31
7363 ### 20 20 20 20 26902400 0.31
7364 ### 20 20.25 19.75 19.75 14033600 0.31
7365 ### 19.25 20.13 19.25 20 39530400 0.31
7366 ### 20.62 20.62 19.25 19.25 82443200 0.3
7367 ### 21.25 21.38 20.88 20.88 14336000 0.33
7368 ### 21.25 21.38 21.25 21.25 23682400 0.33
7369 ### 21.87 22 21.12 21.12 15551200 0.33
7370 ### 22 22.63 21.87 21.87 29926400 0.34
7371 ### 22 22.13 22 22 21907200 0.34
7372 ### 22.13 22.5 22 22 19734400 0.34
7373 ### 22.13 22.25 22.13 22.13 29573600 0.34
7374 ### 22.5 22.5 21.62 21.62 25648000 0.34
7375 ### 22.87 22.87 22.37 22.5 24007200 0.35
7376 ### 22.87 23 22.87 22.87 50607200 0.36
7377 ### 22.63 22.87 22.63 22.63 30811200 0.35
7378 ### 21.62 21.75 21.62 21.62 16912000 0.34

468937262.xls
124

7379 ### 21.38 21.62 21.38 21.38 14957600 0.33


7380 ### 21.38 21.38 20.75 20.88 18132800 0.33
7381 ### 21.38 22 21.38 21.38 36668800 0.33
7382 ### 21 21.25 21 21 56728000 0.33
7383 ### 19.63 19.75 19.63 19.63 65973600 0.31
7384 ### 20.88 21 19.63 19.63 49683200 0.31
7385 ### 21 21.12 20.62 20.88 40465600 0.33
7386 ### 21 21.12 21 21 60664800 0.33
7387 ### 21.62 21.75 21 21 56856800 0.33
7388 ### 22.13 22.63 21.62 21.62 28515200 0.34
7389 ### 21.87 22.25 21.87 22.13 21795200 0.34
7390 ### 21.87 22.25 21.87 21.87 32401600 0.34
7391 ### 22.5 22.75 21.87 21.87 27837600 0.34
7392 ### 22.5 22.5 22.5 22.5 30357600 0.35
7393 ### 22.25 22.25 21.62 21.62 27490400 0.34
7394 ### 22.63 23 22.25 22.25 20092800 0.35
7395 ### 22.63 23 22.63 22.63 40616800 0.35
7396 ### 22.25 22.63 22.25 22.25 101242400 0.35
7397 ### 22.87 23.13 22 22 42862400 0.34
7398 ### 22.87 23.13 22.87 22.87 31192000 0.36
7399 ### 21.75 23.13 21.62 22.63 45354400 0.35
7400 ### 21.75 21.87 21.75 21.75 60401600 0.34
7401 ### 23 23 21.75 21.75 62781600 0.34
7402 ### 23 23.25 23 23 54857600 0.36
7403 ### 22.25 22.37 22.25 22.25 71500800 0.35
7404 ### 22.13 22.13 20.75 21.5 118389600 0.33
7405 ### 24.62 24.75 22.13 22.13 183495200 0.34
7406 ### 25.87 25.87 24.62 24.62 48400800 0.38
7407 ### 25.87 25.87 25.87 25.87 32692800 0.4
7408 ### 25.25 26 25.25 25.25 38276000 0.39
7409 ### 24.75 24.88 24 24.88 61857600 0.39
7410 ### 25.12 25.12 24.75 24.75 79766400 0.39
7411 ### 26.75 26.75 25.12 25.12 100895200 0.39
7412 ### 27.25 27.38 26.75 26.75 47241600 0.42
7413 ### 27.62 27.75 27.25 27.25 24634400 0.42
7414 ### 26.87 27.88 26.87 27.62 56632800 0.43
7415 ### 26.87 27 26.87 26.87 77056000 0.42
7416 ### 27.62 27.75 26.37 26.37 54992000 0.41
7417 ### 27.88 27.88 27.62 27.62 37458400 0.43
7418 ### 27.62 28.12 27.38 28 43405600 0.44
7419 ### 28.38 28.62 27.62 27.62 106708000 0.43
7420 ### 29.75 29.75 28.38 28.38 131756800 0.44
7421 ### 30.5 30.63 29.75 29.75 56627200 0.46
7422 ### 30.5 30.75 30.5 30.5 86738400 0.48
7423 ### 29.87 30 29.5 29.87 33006400 0.47
7424 ### 30 30.37 29.87 29.87 61370400 0.47
7425 ### 30 30 30 30 48608000 0.47
7426 ### 29.5 30 29.5 29.5 47510400 0.46
7427 ### 29.25 29.37 29.25 29.25 54504800 0.46
7428 ### 29 29.13 28.38 28.62 34434400 0.45
7429 ### 29.87 30 29 29 69059200 0.45
7430 ### 29.87 30.5 29.87 29.87 123110400 0.47
7431 ### 30.25 30.5 29.87 29.87 55932800 0.47
7432 ### 30.25 30.63 30.25 30.25 103045600 0.47
7433 ### 29 29.63 28.38 29.63 79615200 0.46
7434 ### 29.63 29.63 29 29 99265600 0.45
7435 ### 30.13 30.25 29.63 29.63 107626400 0.46
7436 ### 30.13 30.25 30.13 30.13 106209600 0.47
7437 ### 29.25 29.5 29.25 29.25 81356800 0.46
7438 ### 28.12 29.25 28 28.62 88166400 0.45

468937262.xls
125

7439 ### 30.25 30.75 28.12 28.12 136880800 0.44


7440 ### 30.25 30.75 30.25 30.25 47471200 0.47
7441 ### 30.63 31.12 30 30 66242400 0.47
7442 ### 30.63 30.88 30.63 30.63 67608800 0.48
7443 ### 30 30.25 29.5 29.75 51262400 0.46
7444 ### 30 30.13 30 30 69266400 0.47
7445 ### 28.75 29.13 28.75 28.75 41680800 0.45
7446 ### 28.25 28.5 28 28 35280000 0.44
7447 ### 28.38 28.5 28.25 28.25 42728000 0.44
7448 ### 28.38 28.5 28 28.38 34316800 0.44
7449 ### 28.38 29.13 28.38 28.38 41652800 0.44
7450 ### 29.13 29.13 27.88 27.88 43825600 0.43
7451 ### 29.13 29.25 29.13 29.13 51940000 0.45
7452 ### 27.75 28.87 27.62 28.75 41333600 0.45
7453 ### 27.75 27.88 27.75 27.75 24690400 0.43
7454 ### 27.62 27.88 27.62 27.62 16794400 0.43
7455 ### 27.5 27.62 27.5 27.5 16884000 0.43
7456 ### 27.38 27.5 26.75 27 30973600 0.42
7457 ### 27.5 28 27.38 27.38 34960800 0.43
7458 ### 28.62 28.75 27.5 27.5 79374400 0.43
7459 ### 28.62 28.75 28.62 28.62 85142400 0.45
7460 ### 27 27.25 27 27 31309600 0.42
7461 ### 25.75 26.63 25.75 26.37 24035200 0.41
7462 ### 25.75 26.25 25.75 25.75 16710400 0.4
7463 ### 26.37 26.37 25.5 25.5 27518400 0.4
7464 ### 26.75 27.13 26.37 26.37 30945600 0.41
7465 ### 27.25 27.25 26.75 26.75 27871200 0.42
7466 ### 27.38 28.38 27.13 27.25 123631200 0.42
7467 ### 27.38 27.5 27.38 27.38 79318400 0.43
7468 ### 26.13 26.13 26.13 26.13 65727200 0.41
7469 ### 24.88 25.37 24.88 24.88 30094400 0.39
7470 ### 24.75 24.88 24.38 24.38 24500000 0.38
7471 ### 25.37 25.63 24.62 24.75 27176800 0.39
7472 ### 25.87 25.87 25.37 25.37 43719200 0.4
7473 ### 25.87 26.5 25.87 25.87 102631200 0.4
7474 ### 24.62 24.88 24.62 24.62 31852800 0.38
7475 ### 24 24 24 24 25160800 0.37
7476 ### 23.37 24.12 23.37 23.75 34272000 0.37
7477 ### 23.13 23.25 23.13 23.13 44682400 0.36
7478 ### 22.63 22.75 22.63 22.63 65811200 0.35
7479 ### 23.25 23.37 21.87 21.87 58245600 0.34
7480 ### 23.75 24.12 23.13 23.25 41440000 0.36
7481 ### 23.75 24 23.75 23.75 26650400 0.37
7482 ### 23.75 24 23.75 23.75 26084800 0.37
7483 ### 24.12 24.62 23.5 23.5 31668000 0.37
7484 ### 24.12 24.25 24.12 24.12 28313600 0.38
7485 ### 24.75 24.88 23 23.25 73533600 0.36
7486 ### 25.75 25.75 24.75 24.75 22030400 0.39
7487 ### 26.25 26.37 25.75 25.75 57887200 0.4
7488 ### 26.25 26.37 26.25 26.25 56330400 0.41
7489 ### 24.88 25.37 24.75 24.75 26342400 0.39
7490 ### 25 25.12 24.75 24.88 6921600 0.39
7491 ### 25 25.25 25 25 11760000 0.39
7492 ### 25 25.25 24.88 24.88 15058400 0.39
7493 ### 25 25.25 25 25 18648000 0.39
7494 ### 24.75 24.88 24.75 24.75 12661600 0.39
7495 ### 25.25 25.25 24.5 24.62 28711200 0.38
7496 ### 26.25 26.25 25.25 25.25 39541600 0.39
7497 ### 26.25 26.5 26.25 26.25 41753600 0.41
7498 ### 26 26.25 26 26 46608800 0.41

468937262.xls
126

7499 ### 25.63 26 25.37 25.37 28688800 0.4


7500 ### 25.63 27.38 25.5 25.63 81530400 0.4
7501 ### 25.63 25.75 25.63 25.63 61790400 0.4
7502 ### 24.88 25 24.88 24.88 39160800 0.39
7503 ### 24 24.12 23.88 23.88 29506400 0.37
7504 ### 24 24.25 24 24 60816000 0.37
7505 ### 23.75 23.88 22.5 22.75 66449600 0.35
7506 ### 23.88 24.5 23.75 23.75 45690400 0.37
7507 ### 24.62 24.62 23.88 23.88 91212800 0.37
7508 ### 24.88 25 24.62 24.62 31315200 0.38
7509 ### 24.88 25 24.88 24.88 11743200 0.39
7510 ### 25.37 25.37 24.75 24.88 24393600 0.39
7511 ### 25.37 25.63 25.37 25.37 31371200 0.4
7512 ### 25.12 25.5 25.12 25.12 30105600 0.39
7513 ### 24.75 25.63 24.75 24.75 29562400 0.39
7514 ### 25 25 24.5 24.5 24444000 0.38
7515 ### 25.75 25.75 24.62 25.12 58352000 0.39
7516 ### 25.75 25.87 25.75 25.75 26482400 0.4
7517 ### 26.13 27.25 25.75 25.75 27742400 0.4
7518 ### 26.5 26.5 26.13 26.13 41697600 0.41
7519 ### 26.87 27 26.63 26.63 19751200 0.41
7520 ### 27.13 27.88 26.5 26.87 24959200 0.42
7521 ### 27.13 27.38 27.13 27.13 16542400 0.42
7522 ### 27.62 27.88 27 27 26572000 0.42
7523 ### 28.62 28.87 27.62 27.62 24326400 0.43
7524 ### 28.62 29 28.62 28.62 48188000 0.45
7525 ### 27.62 28.5 27.62 27.88 61717600 0.43
7526 ### 27.5 27.62 27.5 27.5 51833600 0.43
7527 ### 26.87 27 26.13 26.13 33280800 0.41
7528 ### 26.63 27.38 26.63 26.87 38096800 0.42
7529 ### 26.5 26.63 25.87 26.37 16156000 0.41
7530 ### 26.5 26.87 26.25 26.5 20815200 0.41
7531 ### 26.25 26.87 26.25 26.5 32743200 0.41
7532 ### 26.25 26.63 26 26.25 25939200 0.41
7533 ### 26.5 26.75 26 26.25 29960000 0.41
7534 ### 27 27.13 26.13 26.5 34462400 0.41
7535 ### 27.5 27.88 27 27 12740000 0.42
7536 ### 28.25 28.38 27.25 27.5 18530400 0.43
7537 ### 27.88 28.25 27.62 28.25 14789600 0.44
7538 ### 28.12 28.12 27.38 27.88 21918400 0.43
7539 ### 28.12 28.5 27.88 28.12 17724000 0.44
7540 ### 28 28.62 28 28.12 20854400 0.44
7541 ### 28.5 29.25 27.75 28 55104000 0.44
7542 ### 27.38 28.75 27.38 28.5 44884000 0.44
7543 ### 27.5 27.62 26.63 27.38 34613600 0.43
7544 ### 28.12 28.25 27.13 27.5 38483200 0.43
7545 ### 27.88 28.38 27.5 28.12 36204000 0.44
7546 ### 28.75 28.75 27.62 27.88 44721600 0.43
7547 ### 30 30.25 28.5 28.87 43517600 0.45
7548 ### 28.5 30.25 28.12 30 60362400 0.47
7549 ### 29.75 30.88 28.38 28.5 99344000 0.44
7550 ### 28.5 30 27.88 29.75 64405600 0.46
7551 ### 29.63 30.25 28.25 28.5 73600800 0.44
7552 ### 29.25 30 27.88 29.63 83120800 0.46
7553 ### 27.38 30.5 27.25 29.25 156699200 0.46
7554 ### 24.12 27.5 24 27.38 154515200 0.43
7555 ### 25 25.37 24.12 24.12 75919200 0.38
7556 ### 25.5 25.75 24.25 25 71433600 0.39
7557 ### 25.5 25.87 24.88 25.5 49907200 0.4
7558 ### 27.13 27.25 25.25 25.5 31259200 0.4

468937262.xls
127

7559 ### 27.25 27.5 27 27.13 18485600 0.42


7560 ### 26.75 27.62 26.5 27.25 35834400 0.42
7561 ### 26.75 27.38 26.75 26.75 50114400 0.42
7562 ### 25.12 27 25 26.63 44811200 0.41
7563 ### 25.37 25.37 24.5 25.12 23508800 0.39
7564 ### 25.37 25.75 25.25 25.37 8293600 0.4
7565 ### 25.37 25.75 25.12 25.37 19476800 0.4
7566 ### 25.75 25.87 25.25 25.37 26006400 0.4
7567 ### 25.75 26 25.37 25.75 21212800 0.4
7568 ### 26.37 26.37 25 25.75 50747200 0.4
7569 ### 26.63 27.13 26 26.37 33986400 0.41
7570 ### 26.5 27.13 26.37 26.63 42173600 0.41
7571 ### 26.87 27.25 26.13 26.5 30273600 0.41
7572 ### 26.25 27.13 26.13 26.87 43075200 0.42
7573 ### 25.12 26.37 24.75 26.25 47667200 0.41
7574 ### 24.75 25.5 24.25 25.12 23912000 0.39
7575 ### 25.25 25.5 24.38 24.75 23296000 0.39
7576 ### 25.63 25.75 24.88 25.25 44766400 0.39
7577 ### 26.5 26.63 25.12 25.63 39916800 0.4
7578 ### 26.37 27.75 26.37 26.5 35498400 0.41
7579 ### 25.25 26.75 25.25 26.37 29579200 0.41
7580 ### 26 26.25 24.25 25.25 94320800 0.39
7581 ### 27.25 27.38 26 26 37161600 0.41
7582 ### 28.62 28.87 27 27.25 41871200 0.42
7583 ### 29 29.5 28.62 28.62 21151200 0.45
7584 ### 30.25 30.63 29 29 35476000 0.45
7585 ### 29.37 30.25 28.75 30.25 29881600 0.47
7586 ### 29.63 30.37 29.37 29.37 40236000 0.46
7587 ### 29 29.75 28.38 29.63 28649600 0.46
7588 ### 28.87 29.37 28.87 29 22444800 0.45
7589 ### 29.75 29.75 28.75 28.87 25239200 0.45
7590 ### 29.25 29.87 29.25 29.75 28929600 0.46
7591 ### 28.62 29.5 28.5 29.13 29282400 0.45
7592 ### 28.62 28.87 28.25 28.62 21061600 0.45
7593 ### 28.75 28.87 28 28.62 27244000 0.45
7594 ### 29 29.13 28.12 28.75 25636800 0.45
7595 ### 27.88 29.13 27.75 29 40364800 0.45
7596 ### 29.13 29.13 27.75 27.88 82107200 0.43
7597 ### 30.37 30.75 29.37 29.63 37072000 0.46
7598 ### 29.37 30.37 29.25 30.37 60575200 0.47
7599 ### 29 29.75 28.75 29.37 41753600 0.46
7600 ### 29.37 29.5 28 29 79609600 0.45
7601 ### 29.5 29.75 28.87 29.37 39065600 0.46
7602 ### 29.37 29.87 29.13 29.5 30027200 0.46
7603 ### 30.25 30.25 28.87 29.37 48328000 0.46
7604 ### 30.88 31.12 30.25 30.25 42240800 0.47
7605 ### 31.88 31.88 30 30.88 75314400 0.48
7606 ### 29.75 32.25 29.63 31.88 108763200 0.5
7607 ### 29.13 29.87 28.75 29.75 48367200 0.46
7608 ### 30.5 30.5 28.75 29.13 70487200 0.45
7609 ### 31.88 32.12 30.37 30.5 54930400 0.48
7610 ### 31.62 32.12 31.5 31.88 25676000 0.5
7611 ### 32.12 32.12 31.25 31.62 22321600 0.49
7612 ### 33.13 33.25 31 32.25 49431200 0.5
7613 ### 33.13 33.63 32.25 33.13 59656800 0.52
7614 ### 32.87 34.38 32.5 33.13 101253600 0.52
7615 ### 31.25 33.13 31.25 32.87 63750400 0.51
7616 ### 30.13 31.38 29.87 31.12 40017600 0.48
7617 ### 31.62 31.62 30 30.13 65111200 0.47
7618 ### 33 33 31 31.62 81855200 0.49

468937262.xls
128

7619 ### 33.25 33.5 32.37 33 79329600 0.51


7620 ### 31.75 33.25 31.75 33.25 101628800 0.52
7621 ### 30.13 31.38 29.87 31.38 73287200 0.49
7622 ### 29.75 30.75 29.25 30.13 92999200 0.47
7623 ### 27.75 29.87 27.75 29.75 79626400 0.46
7624 ### 27.88 28.12 27.38 27.62 48720000 0.43
7625 ### 28.38 28.87 27.75 27.88 70392000 0.43
7626 ### 28.25 29.13 28 28.38 73466400 0.44
7627 ### 28 28.38 27.75 28.25 30850400 0.44
7628 ### 27.5 28.12 27.38 28 49918400 0.44
7629 ### 26.75 27.88 26.75 27.5 83238400 0.43
7630 ### 25.75 26.37 25.12 26.25 17029600 0.41
7631 ### 25.75 26.37 25.5 25.75 25849600 0.4
7632 ### 24.5 26 24.12 25.75 19600000 0.4
7633 ### 24.75 25.37 24.25 24.5 17651200 0.38
7634 ### 24 24.75 24 24.75 14274400 0.39
7635 ### 23.5 24.25 23.5 23.5 13563200 0.37
7636 ### 24.12 24.38 23 23.5 21397600 0.37
7637 ### 24.5 24.88 24.12 24.12 20703200 0.38
7638 ### 25 25.12 24.5 24.5 26919200 0.38
7639 ### 24.88 25.12 24.62 25 11026400 0.39
7640 ### 24.75 25.25 24.5 24.88 13664000 0.39
7641 ### 25.37 25.5 24.5 24.75 11435200 0.39
7642 ### 25.5 25.75 25.25 25.37 9794400 0.4
7643 ### 25.12 25.63 25.12 25.5 18872000 0.4
7644 ### 25.75 25.87 24.88 25 24824800 0.39
7645 ### 25.5 26.13 25.25 25.75 14240800 0.4
7646 ### 25.5 25.75 25 25.5 15282400 0.4
7647 ### 26 26 25.12 25.5 12796000 0.4
7648 ### 26 26.63 25.87 26 11916800 0.41
7649 ### 26.25 26.75 25.12 26 25132800 0.41
7650 ### 26.5 26.5 25.87 26.25 20647200 0.41
7651 ### 26.75 27.75 26.37 26.63 31175200 0.41
7652 ### 26.63 27 26.37 26.75 13820800 0.42
7653 ### 27 27.13 26.5 26.63 14901600 0.41
7654 ### 27.38 27.75 26.75 27 38220000 0.42
7655 ### 26.5 27.5 26.5 27.38 31259200 0.43
7656 ### 26.87 26.87 26.25 26.37 16514400 0.41
7657 ### 26.5 27.13 26.5 26.87 32446400 0.42
7658 ### 25.75 26.63 25.12 26.5 24141600 0.41
7659 ### 26.75 27.25 25.63 25.75 24746400 0.4
7660 ### 27.25 27.38 26.37 26.75 18401600 0.42
7661 ### 27 28 26.87 27.25 47812800 0.42
7662 ### 26.25 27.13 25.63 27 33090400 0.42
7663 ### 25.5 26.87 25.25 26.25 33510400 0.41
7664 ### 27 27.13 25.12 25.5 42481600 0.4
7665 ### 27.13 27.5 26.37 27 30391200 0.42
7666 ### 26.87 27.5 26.87 27.13 19454400 0.42
7667 ### 27.38 27.38 26 26.87 38763200 0.42
7668 ### 26.25 27.62 26.25 27.38 55843200 0.43
7669 ### 25 26.25 24.88 26.13 30072000 0.41
7670 ### 25.37 26 25 25 33661600 0.39
7671 ### 25.12 25.5 24.5 25.37 26308800 0.4
7672 ### 25.63 26.75 24.88 25.12 50209600 0.39
7673 ### 24.25 25.75 24.25 25.63 52264800 0.4
7674 ### 24.38 24.62 23.88 24.25 26432000 0.38
7675 ### 23.63 25 23.63 24.38 35991200 0.38
7676 ### 23.25 24.12 22.63 23.63 58699200 0.37
7677 ### 24.12 24.5 23.25 23.25 37055200 0.36
7678 ### 23.25 24.25 22.37 24.12 54432000 0.38

468937262.xls
129

7679 ### 24.5 24.5 23.13 23.25 41389600 0.36


7680 ### 24.88 25.5 24.5 24.5 36372000 0.38
7681 ### 24.62 25 24.12 24.88 33728800 0.39
7682 ### 24.75 25.5 24.5 24.62 40779200 0.38
7683 ### 24.75 25.25 23.13 24.75 86273600 0.39
7684 ### 26.13 26.63 24.12 24.75 69367200 0.39
7685 ### 27.62 27.75 25.63 26.13 48524000 0.41
7686 ### 27 28 27 27.62 42123200 0.43
7687 ### 27.25 28.87 26.87 27 65968000 0.42
7688 ### 28.87 29 26.5 27.25 80057600 0.42
7689 ### 28.62 29.13 28.38 28.87 69591200 0.45
7690 ### 29 29.13 28.25 28.62 35336000 0.45
7691 ### 28.75 29.5 28.5 29 37430400 0.45
7692 ### 28.62 29.25 28.12 28.75 55126400 0.45
7693 ### 27.88 28.75 27.88 28.62 37268000 0.45
7694 ### 27.25 28.25 27.13 27.88 34395200 0.43
7695 ### 27.88 28.25 26.75 27.25 30436000 0.42
7696 ### 28 28.38 27.62 27.88 27585600 0.43
7697 ### 27.62 28.5 27.5 28 43988000 0.44
7698 ### 26.25 27.62 26.25 27.62 43047200 0.43
7699 ### 27.75 27.75 25.37 26.25 53933600 0.41
7700 ### 28.25 28.62 27.25 27.75 42123200 0.43
7701 ### 27.88 29 27.62 28.25 76428800 0.44
7702 ### 25.75 28 25.75 27.88 73152800 0.43
7703 ### 24.38 26.13 24.38 25.63 37548000 0.4
7704 ### 24.38 25 24.25 24.38 22965600 0.38
7705 ### 25 25.25 24.38 24.38 25687200 0.38
7706 ### 24.75 25.25 24.5 25 32138400 0.39
7707 ### 24.62 25 24.62 24.75 24108000 0.39
7708 ### 24.75 24.88 24.25 24.62 12140800 0.38
7709 ### 24.25 24.75 24.12 24.75 32636800 0.39
7710 ### 23.37 24.25 23.25 24.25 42946400 0.38
7711 ### 24 24 23 23.37 44436000 0.36
7712 ### 24.75 25 23.88 24 43400000 0.37
7713 ### 24.38 25 24.25 24.75 46216800 0.39
7714 ### 23.37 24.75 23.37 24.38 79150400 0.38
7715 ### 22.5 23.63 21.62 23.37 50472800 0.36
7716 ### 21.5 22.75 21.38 22.5 49386400 0.35
7717 ### 21.62 21.75 21 21.5 16284800 0.33
7718 ### 21.5 22.13 21.25 21.62 20692000 0.34
7719 ### 21 22.13 21 21.5 34406400 0.33
7720 ### 20.5 21.5 20.25 21 22288000 0.33
7721 ### 20.38 20.62 20.25 20.5 12997600 0.32
7722 ### 19.87 20.5 19.75 20.38 11289600 0.32
7723 ### 20.25 20.25 19.75 19.87 21341600 0.31
7724 ### 20.38 20.88 20 20.25 19168800 0.32
7725 ### 20.75 21 20.38 20.38 16083200 0.32
7726 ### 21 21.5 20.5 20.75 23822400 0.32
7727 ### 20.5 21.12 20.38 21 18099200 0.33
7728 ### 20.38 20.62 20.38 20.5 9324000 0.32
7729 ### 21.5 21.5 20 20.38 28588000 0.32
7730 ### 21.5 21.75 21.25 21.5 26297600 0.33
7731 ### 20.62 21.62 20.62 21.5 26252800 0.33
7732 ### 20.5 20.88 20.25 20.62 19975200 0.32
7733 ### 20 20.75 20 20.5 22596000 0.32
7734 ### 19.75 20.5 19.63 20 25569600 0.31
7735 ### 19.75 19.87 19 19.75 29657600 0.31
7736 ### 20 20.25 19.63 19.75 27070400 0.31
7737 ### 19.63 20.38 19.5 20 29008000 0.31
7738 ### 19.25 20.13 19.25 19.63 55518400 0.31

468937262.xls
130

7739 ### 17.88 19.25 17.5 19.25 88368000 0.3


7740 ### 19.5 19.5 17.25 17.88 305379200 0.28
7741 ### 21.12 21.62 20.75 21 38029600 0.33
7742 ### 21.87 22 21 21.12 36685600 0.33
7743 ### 23.5 23.63 21 21.87 71500800 0.34
7744 ### 23 24.12 23 23.5 50618400 0.37
7745 ### 22.63 24 21.62 23 82096000 0.36
7746 ### 21.12 23 21.12 22.63 43293600 0.35
7747 ### 21.12 21.38 20.38 20.88 20300000 0.33
7748 ### 20.13 21.62 20.13 21.12 24460800 0.33
7749 ### 21.25 21.5 20 20.13 32228000 0.31
7750 ### 21.12 21.87 21 21.25 42112000 0.33
7751 ### 19.87 21.12 17.88 21.12 64848000 0.33
7752 ### 20.38 20.88 19.63 19.87 39250400 0.31
7753 ### 21.5 22.13 19.87 20.38 32922400 0.32
7754 ### 19.37 22.25 19.13 21.5 71848000 0.33
7755 ### 20.75 20.75 18.87 19.37 95743200 0.3
7756 ### 22.75 22.75 20.88 21 54779200 0.33
7757 ### 23 23.75 22.5 22.75 69815200 0.35
7758 ### 21.75 24 21.75 23 105128800 0.36
7759 ### 19.37 21.25 19.25 21.12 118154400 0.33
7760 ### 19.75 19.87 19.13 19.37 63190400 0.3
7761 ### 20.13 20.13 18.37 19.75 129281600 0.31
7762 ### 22.25 23.75 20.13 20.38 61583200 0.32
7763 ### 22.5 22.87 21.75 22.25 58234400 0.35
7764 ### 22.87 23.25 22.13 22.5 47667200 0.35
7765 ### 23.13 23.63 22.75 22.87 42403200 0.36
7766 ### 23.13 23.5 22.63 23.13 38225600 0.36
7767 ### 22.75 23.63 22.5 23.13 29467200 0.36
7768 ### 22.87 23.75 22.63 22.75 70694400 0.35
7769 ### 23.5 23.5 22.13 22.87 93374400 0.36
7770 ### 24.88 25 23 23.5 104277600 0.37
7771 ### 25.87 25.87 24.38 24.88 192192000 0.39
7772 ### 31.5 32.63 31.12 32.5 36030400 0.51
7773 ### 32.12 32.63 31.38 31.5 26588800 0.49
7774 ### 32 33.5 32 32.12 56604800 0.5
7775 ### 29.37 32.25 29.25 32 50495200 0.5
7776 ### 30.13 30.13 29.13 29.37 56436800 0.46
7777 ### 31.62 31.75 29.75 30.13 39709600 0.47
7778 ### 32 32.75 31 31.62 45382400 0.49
7779 ### 30.63 32.5 30.37 32 51044000 0.5
7780 ### 30.63 32.5 30.25 30.63 66578400 0.48
7781 ### 31.75 31.88 30.5 30.63 53172000 0.48
7782 ### 34.62 35 31.25 31.75 76764800 0.49
7783 ### 39.25 39.25 33.87 34.62 96213600 0.54
7784 ### 38.75 39.75 38.75 39.37 45421600 0.61
7785 ### 36.37 38 36.25 38 32334400 0.59
7786 ### 37.25 38.5 35.5 36.37 54532800 0.57
7787 ### 33.13 37.25 33.13 37.25 50058400 0.58
7788 ### 31.25 33.5 31.25 32.87 58486400 0.51
7789 ### 30.88 31.62 30 31.25 34574400 0.49
7790 ### 30.5 31 30.25 30.88 23296000 0.48
7791 ### 30.25 30.75 30 30.5 47443200 0.48
7792 ### 31.75 31.75 30.13 30.25 28324800 0.47
7793 ### 33.63 33.63 31.62 31.88 23396800 0.5
7794 ### 33.75 34.13 33.25 33.63 21341600 0.52
7795 ### 33.5 34 33.25 33.75 14649600 0.53
7796 ### 33.13 33.87 33 33.5 20434400 0.52
7797 ### 33.87 34.25 32.75 33.13 23609600 0.52
7798 ### 34.38 34.75 33.5 33.87 22842400 0.53

468937262.xls
131

7799 ### 33.5 34.38 33.37 34.38 38068800 0.54


7800 ### 33.75 34.5 33.13 33.5 18659200 0.52
7801 ### 34.25 34.75 33.25 33.75 22545600 0.53
7802 ### 34.38 34.62 33.5 34.25 40493600 0.53
7803 ### 34 34.88 33.75 34.38 37592800 0.54
7804 ### 33.87 34.75 33.13 34 19202400 0.53
7805 ### 33.25 34.5 33 33.87 32855200 0.53
7806 ### 34.88 35.25 31.75 33.25 73029600 0.52
7807 ### 34.38 35.62 33.87 34.88 30956800 0.54
7808 ### 34.5 35 34.25 34.38 25412800 0.54
7809 ### 34.88 36.37 34.25 34.5 58111200 0.54
7810 ### 34 35.25 33.87 34.88 55081600 0.54
7811 ### 36.25 36.75 34 34 67620000 0.53
7812 ### 39.12 40.37 35.75 36.25 75079200 0.56
7813 ### 43.13 43.37 37.5 39.12 67244800 0.61
7814 ### 43.75 43.75 42.5 43.13 19107200 0.67
7815 ### 43.37 43.87 43.25 43.75 29108800 0.68
7816 ### 41.25 44.37 41 43.37 79346400 0.68
7817 ### 43.75 44.13 40.75 41.25 76221600 0.64
7818 ### 44.25 46.37 43.37 43.75 42784000 0.68
7819 ### 44.37 44.5 43.25 44.25 20406400 0.69
7820 ### 46 46 44.13 44.37 16990400 0.69
7821 ### 46.12 46.87 45.75 46 18726400 0.72
7822 ### 46.37 46.5 45.38 46.12 32250400 0.72
7823 ### 47.5 48 46.12 46.37 18799200 0.72
7824 ### 46.25 48.25 46.25 47.5 28229600 0.74
7825 ### 46.75 46.75 46 46.25 17544800 0.72
7826 ### 47.37 47.5 46.5 46.75 22360800 0.73
7827 ### 47.25 47.5 46.37 47.37 23979200 0.74
7828 ### 49.25 49.38 47.13 47.25 20512800 0.74
7829 ### 48.88 49.75 48.62 49.25 43064000 0.77
7830 ### 49.12 50 48.62 48.88 27641600 0.76
7831 ### 46.87 49.62 45.75 49.12 73595200 0.77
7832 ### 50.37 50.63 46.5 46.87 87292800 0.73
7833 ### 53.25 53.25 50.37 50.37 30760800 0.78
7834 ### 53.63 54.37 53.12 53.25 11911200 0.83
7835 ### 55.13 55.13 53.5 53.63 33499200 0.84
7836 ### 53.87 55.62 53.87 55.38 35240800 0.86
7837 ### 53.37 54 52.38 53.75 31365600 0.84
7838 ### 56.12 56.5 52.88 53.37 34893600 0.83
7839 ### 57.25 57.5 56.12 56.12 14011200 0.87
7840 ### 54.63 57.25 54.63 57.25 30721600 0.89
7841 ### 55.88 55.88 53.25 54.37 48339200 0.85
7842 ### 57.25 57.75 55.75 56 42632800 0.87
7843 ### 59.25 59.38 55 57.25 44816800 0.89
7844 ### 59.5 59.88 59.12 59.25 9357600 0.92
7845 ### 59.88 60.5 58.37 59.5 13697600 0.93
7846 ### 60.63 60.87 59.38 59.88 21011200 0.93
7847 ### 62.75 63.25 60.63 60.63 24544800 0.94
7848 ### 61.37 62.75 61.37 62.75 26023200 0.98
7849 ### 58.5 61.63 58.5 61.37 16133600 0.96
7850 ### 58.13 58.5 57.75 58.5 19857600 0.91
7851 ### 57.75 58.25 57.25 58.13 24522400 0.91
7852 ### 59.25 59.25 56.62 57.75 11384800 0.9
7853 ### 59.38 60 59.12 59.38 14156800 0.93
7854 ### 60 60.37 58.88 59.38 26392800 0.93
7855 ### 60.5 61 59.12 60 38432800 0.93
7856 ### 57.5 60.5 57.5 60.5 26924800 0.94
7857 ### 56.87 57.5 55.75 57.5 30436000 0.9
7858 ### 54.13 57 53.37 56.87 36523200 0.89

468937262.xls
132

7859 ### 52.5 54.25 52.5 54.13 17572800 0.84


7860 ### 51.88 53 51.88 52.5 39250400 0.82
7861 ### 51.75 52 51.13 51.88 38589600 0.81
7862 ### 53.12 53.12 51.5 51.75 17298400 0.81
7863 ### 52.88 53.63 52.88 53.12 12241600 0.83
7864 ### 53.37 53.37 52.38 52.88 24606400 0.82
7865 ### 54.75 55 53 53.37 13815200 0.83
7866 ### 54.37 55.38 54.13 54.75 12975200 0.85
7867 ### 55.13 55.25 53.87 54.37 17292800 0.85
7868 ### 54.87 55.75 53.75 55.13 25037600 0.86
7869 ### 51.5 55 51.5 54.87 35123200 0.85
7870 ### 48.5 51.5 48.5 51.5 32278400 0.8
7871 ### 49 49.12 47.63 48.5 26499200 0.76
7872 ### 50.5 50.75 48.38 49 24270400 0.76
7873 ### 50 50.75 49.38 50.5 77078400 0.79
7874 ### 49.5 50.25 48.88 50 19852000 0.78
7875 ### 50 51.13 49 49.5 21509600 0.77
7876 ### 48.62 50.63 48.5 50 24858400 0.78
7877 ### 51 51.37 48.38 48.62 31427200 0.76
7878 ### 52 52.5 50.75 51 31796800 0.79
7879 ### 51.25 52.75 51.25 52 57512000 0.81
7880 ### 46.5 51 46.5 50.63 72083200 0.79
7881 ### 47 47.37 46.25 46.5 58469600 0.72
7882 ### 46 47.87 46 47 38892000 0.73
7883 ### 45 46.12 45 45.75 28750400 0.71
7884 ### 44 45.12 43.63 45 34092800 0.7
7885 ### 42.5 44.13 42.5 44 47443200 0.69
7886 ### 41.62 42.62 41.62 42.5 43512000 0.66
7887 ### 39.37 41.88 38.75 41.62 57618400 0.65
7888 ### 39.63 39.87 38.62 39.37 37564800 0.61
7889 ### 40 40.25 39.37 39.63 36377600 0.62
7890 ### 40.37 40.5 39.5 40 53496800 0.62
7891 ### 41.13 42 40.37 40.37 30525600 0.63
7892 ### 42.25 42.25 40.13 41.13 31847200 0.64
7893 ### 44.25 44.5 42.25 42.25 21285600 0.66
7894 ### 43.75 44.37 43.75 44.25 21952000 0.69
7895 ### 42.62 44.13 42.62 43.75 25933600 0.68
7896 ### 43 43 41.75 42.5 18642400 0.66
7897 ### 43.13 43.87 43 43.13 14515200 0.67
7898 ### 42.38 43.63 42.25 43.13 25614400 0.67
7899 ### 44.5 44.63 42.25 42.38 35190400 0.66
7900 ### 44 45.12 44 44.5 25250400 0.69
7901 ### 43 44.13 42.75 44 26006400 0.69
7902 ### 42.38 43.5 42.25 43 21532000 0.67
7903 ### 42 42.38 41.88 42.38 11037600 0.66
7904 ### 42 43.5 41.75 42 27742400 0.65
7905 ### 41.38 42 40.13 42 18765600 0.65
7906 ### 42.25 42.25 40.37 41.38 42968800 0.64
7907 ### 43 43.75 41.38 42.38 21940800 0.66
7908 ### 43.63 44.13 42.62 43 28151200 0.67
7909 ### 42.38 43.63 41.62 43.63 49834400 0.68
7910 ### 43.5 43.5 41.75 42.38 55160000 0.66
7911 ### 44.63 44.75 42.5 43.75 38169600 0.68
7912 ### 45.25 45.38 43.25 44.63 37951200 0.7
7913 ### 46.75 47.25 45.12 45.25 32883200 0.7
7914 ### 46.37 47 46.25 46.75 26488000 0.73
7915 ### 45.62 46.63 45.5 46.37 35067200 0.72
7916 ### 46.75 46.87 45.5 45.62 33073600 0.71
7917 ### 48.13 48.62 46.5 46.75 28672000 0.73
7918 ### 47.25 48.38 47.25 48.13 28873600 0.75

468937262.xls
133

7919 ### 46.5 47.13 46.12 46.87 27008800 0.73


7920 ### 45.62 47.75 45.62 46.5 49196000 0.72
7921 ### 44 45.88 43.5 45.38 28722400 0.71
7922 ### 44.5 44.5 42.62 44 34042400 0.69
7923 ### 45.38 45.38 44.25 44.5 29142400 0.69
7924 ### 46.25 46.63 44.88 45.38 28795200 0.71
7925 ### 46.5 46.5 45.12 46.25 31544800 0.72
7926 ### 45.38 47.25 45.38 46.5 50887200 0.72
7927 ### 42.25 45.25 42.25 45 59180800 0.7
7928 ### 41.88 42.5 40.75 42.25 45203200 0.66
7929 ### 42.25 42.87 41.38 41.88 42028000 0.65
7930 ### 44 44.63 41.5 42.25 35728000 0.66
7931 ### 44.63 45.38 43.87 44 53586400 0.69
7932 ### 42.87 44.75 42.5 44.63 63134400 0.7
7933 ### 41.75 43.75 41.13 42.87 66763200 0.67
7934 ### 40.87 41.75 40.25 41.75 52740800 0.65
7935 ### 41 41.62 40.13 40.87 47000800 0.64
7936 ### 40.75 42 40.5 41 99433600 0.64
7937 ### 38.12 41 38 40.75 26079200 0.63
7938 ### 37 38.5 37 38.12 50803200 0.59
7939 ### 35.25 37.5 35 36.63 41759200 0.57
7940 ### 37.37 37.37 34.62 35.25 78853600 0.55
7941 ### 37.37 39 37 37.37 100648800 0.58
7942 ### 33.63 37.37 33.63 37.37 176960000 0.58
7943 ### 33.37 34 33.25 33.63 42414400 0.52
7944 ### 34.13 34.88 32.5 33.37 54947200 0.52
7945 ### 33 34.62 32.75 34.13 58716000 0.53
7946 ### 30.88 33 30.88 33 46160800 0.51
7947 ### 30.75 31 30.25 30.75 20568800 0.48
7948 ### 29.5 31.5 29.5 30.75 44245600 0.48
7949 ### 28.75 29.5 28.75 29.13 347200 0.45
7950 ### 27.5 29 27.25 28.75 68835200 0.45
7951 ### 29.13 29.5 27.5 27.5 43013600 0.43
7952 ### 30.25 30.37 29 29.13 24449600 0.45
7953 ### 30.13 30.5 29.63 30.25 35386400 0.47
7954 ### 28.5 30.25 28 30.13 55927200 0.47
7955 ### 29.87 30.25 28.25 28.5 28207200 0.44
7956 ### 30 30.37 29.87 29.87 12415200 0.47
7957 ### 31.38 31.75 29.63 30 39216800 0.47
7958 ### 32.5 32.63 31 31.38 20176800 0.49
7959 ### 32.75 33.75 32.12 32.5 28341600 0.51
7960 ### 32 32.87 31.75 32.75 15467200 0.51
7961 ### 31.12 32 30.88 32 21744800 0.5
7962 ### 30.37 31.12 30.37 31.12 25306400 0.48
7963 ### 30 30.25 29.5 30.25 19986400 0.47
7964 ### 30.13 30.25 29.75 30 17444000 0.47
7965 ### 28.75 30.37 28.62 30.13 20182400 0.47
7966 ### 28.25 29.25 28 28.75 35291200 0.45
7967 ### 28.38 28.5 27.62 28.25 32698400 0.44
7968 ### 28.62 30.37 28 28.38 67513600 0.44
7969 ### 29 29 28.62 28.62 23844800 0.45
7970 ### 31 31 28.87 29.25 41871200 0.46
7971 ### 32.63 32.63 31 31.5 48664000 0.49
7972 ### 33.87 34.88 33 33.13 28078400 0.52
7973 ### 33.5 34.62 32.75 33.87 41820800 0.53
7974 ### 31.75 33.75 31.5 33.5 36646400 0.52
7975 ### 32.12 32.12 31.38 31.75 11894400 0.49
7976 ### 32.5 33 32 32.5 41182400 0.51
7977 ### 31.88 33.75 31.88 32.5 51710400 0.51
7978 ### 28.87 32 28.75 31.88 39799200 0.5

468937262.xls
134

7979 ### 29 29.37 28 28.87 12488000 0.45


7980 ### 29.5 29.87 28.38 29 25496800 0.45
7981 ### 28.87 30.5 28.75 29.5 18435200 0.46
7982 ### 28.5 29.75 28.5 28.87 22125600 0.45
7983 ### 30.88 30.88 28.12 28.12 25312000 0.44
7984 ### 31.38 31.62 30.75 30.88 24326400 0.48
7985 ### 31.38 31.88 31.25 31.38 38169600 0.49
7986 ### 30 31.5 30 31.38 36036000 0.49
7987 ### 31.62 31.75 29.87 30 45505600 0.47
7988 ### 32.37 32.75 31.25 31.62 31147200 0.49
7989 ### 33 34 32.37 32.37 32776800 0.5
7990 ### 31 33 30.5 33 30788800 0.51
7991 ### 30 31.5 30 31 50696800 0.48
7992 ### 28.87 30.13 28.75 29.87 44945600 0.47
7993 ### 30.13 30.37 28.75 28.87 29797600 0.45
7994 ### 30.75 30.75 29.63 30.13 35375200 0.47
7995 ### 30.75 31.88 30.5 31 82269600 0.48
7996 ### 28.62 30.75 28.62 30.75 58783200 0.48
7997 ### 27 29.5 27 28.62 77711200 0.45
7998 ### 25.37 27 25.12 26.75 26090400 0.42
7999 ### 25.12 25.37 24.75 25.37 29528800 0.4
8000 ### 25.12 25.37 24.75 25.12 54420800 0.39
8001 ### 24.5 25.25 24.5 25.12 47790400 0.39
8002 ### 24.38 24.62 23.25 24.5 41938400 0.38
8003 ### 25.87 26 24.25 24.38 46233600 0.38
8004 ### 26 26.75 25.87 25.87 40420800 0.4
8005 ### 25.37 26.75 25 26 56879200 0.41
8006 ### 24 25.63 23.88 25.37 60524800 0.4
8007 ### 23.5 24.25 23.5 24 30710400 0.37
8008 ### 23 23.63 23 23.5 23587200 0.37
8009 ### 23.5 23.5 22.63 23 36153600 0.36
8010 ### 23.5 23.88 23.13 23.63 44665600 0.37
8011 ### 23.25 24.25 23 23.5 49711200 0.37
8012 ### 24 24.38 23 23.25 64736000 0.36
8013 ### 23.5 24.75 23.5 24 78433600 0.37
8014 ### 21.87 23.63 21.75 23.5 68885600 0.37
8015 ### 20.38 22 20.38 21.87 77918400 0.34
8016 ### 18.87 20.25 18.87 20.25 43383200 0.32
8017 ### 18.75 19.25 18.75 18.87 20059200 0.29
8018 ### 18.5 18.87 18 18.75 17332000 0.29
8019 ### 18.5 18.75 18.5 18.5 11564000 0.29
8020 ### 18.37 18.37 18.25 18.25 18670400 0.28
8021 ### 18.37 18.5 18.37 18.37 16391200 0.29
8022 ### 18.37 18.63 18.37 18.37 21380800 0.29
8023 ### 18.12 18.37 18.12 18.12 9536800 0.28
8024 ### 18.25 18.25 18.12 18.12 44548000 0.28
8025 ### 18.75 18.87 18.75 18.75 34955200 0.29
8026 ### 18.75 18.87 18.75 18.75 25844000 0.29
8027 ### 18.25 18.37 18.25 18.25 9167200 0.28
8028 ### 17.88 18 17.88 17.88 9783200 0.28
8029 ### 17.88 17.88 17.75 17.75 13512800 0.28
8030 ### 18.37 18.37 18.12 18.12 20092800 0.28
8031 ### 18.87 18.87 18.75 18.75 17936800 0.29
8032 ### 18.87 19 18.87 18.87 25373600 0.29
8033 ### 18.25 18.37 18.25 18.25 14722400 0.28
8034 ### 18.12 18.25 18.12 18.12 14016800 0.28
8035 ### 17.75 17.75 17.62 17.62 15898400 0.27
8036 ### 18 18.12 18 18 18082400 0.28
8037 ### 17.5 17.5 17.38 17.38 20344800 0.27
8038 ### 18.37 18.5 18.37 18.37 26135200 0.29

468937262.xls
135

8039 ### 18.25 18.37 18.25 18.25 18855200 0.28


8040 ### 17.62 17.62 17.5 17.5 20641600 0.27
8041 ### 18 18.12 18 18 35140000 0.28
8042 ### 17.12 17.25 17.12 17.12 20109600 0.27
8043 ### 17 17 16.88 16.88 24662400 0.26
8044 ### 17.75 17.88 17.75 17.75 52645600 0.28
8045 ### 17.25 17.38 17.25 17.25 89269600 0.27
8046 ### 16.13 16.25 16.13 16.13 38942400 0.25
8047 ### 15.37 15.5 15.37 15.37 17421600 0.24
8048 ### 14.75 14.87 14.75 14.75 13714400 0.23
8049 ### 14.38 14.5 14.38 14.38 11905600 0.22
8050 ### 14.25 14.38 14.25 14.25 31264800 0.22
8051 ### 14.25 14.5 14.25 14.25 11933600 0.22
8052 ### 13.38 13.5 13.38 13.38 9604000 0.21
8053 ### 13.13 13.25 13.13 13.13 6490400 0.2
8054 ### 13.25 13.25 13.13 13.13 7655200 0.2
8055 ### 13.25 13.38 13.25 13.25 17472000 0.21
8056 ### 13.13 13.25 13.13 13.13 28061600 0.2
8057 ### 12.37 12.5 12.37 12.37 14028000 0.19
8058 ### 12.37 12.37 12.25 12.25 24208800 0.19
8059 ### 12.5 12.5 12.37 12.37 17438400 0.19
8060 ### 13 13 12.87 12.87 20966400 0.2
8061 ### 13.13 13.13 13 13 22467200 0.2
8062 ### 13.88 14 13.88 13.88 23598400 0.22
8063 ### 13.5 13.62 13.5 13.5 9654400 0.21
8064 ### 13.38 13.5 13.38 13.38 15467200 0.21
8065 ### 13 13 12.87 12.87 13378400 0.2
8066 ### 13.5 13.62 13.5 13.5 8080800 0.21
8067 ### 13.62 13.62 13.5 13.5 14212800 0.21
8068 ### 14.25 14.25 14.12 14.12 4575200 0.22
8069 ### 14.38 14.5 14.38 14.38 8803200 0.22
8070 ### 14.25 14.38 14.25 14.25 17925600 0.22
8071 ### 14.25 14.38 14.25 14.25 12426400 0.22
8072 ### 13.38 13.5 13.38 13.38 20944000 0.21
8073 ### 13.25 13.38 13.25 13.25 19252800 0.21
8074 ### 12.75 12.87 12.75 12.75 16447200 0.2
8075 ### 12.5 12.75 12.5 12.5 17780000 0.19
8076 ### 12.37 12.5 12.37 12.37 28593600 0.19
8077 ### 11.63 11.75 11.63 11.63 15848000 0.18
8078 ### 11.37 11.5 11.37 11.37 32104800 0.18
8079 ### 11.12 11.12 11 11 41081600 0.17
8080 ### 11.5 11.63 11.5 11.5 7593600 0.18
8081 ### 11.63 11.63 11.5 11.5 21924000 0.18
8082 ### 12.13 12.13 12 12 14526400 0.19
8083 ### 12.75 12.75 12.63 12.63 13932800 0.2
8084 ### 12.75 12.87 12.75 12.75 16906400 0.2
8085 ### 12.87 12.87 12.75 12.75 8954400 0.2
8086 ### 13.25 13.25 13.13 13.13 6288800 0.2
8087 ### 13.38 13.38 13.25 13.25 6669600 0.21
8088 ### 13.75 13.88 13.75 13.75 11037600 0.21
8089 ### 13.75 14 13.75 13.75 13188000 0.21
8090 ### 13.38 13.62 13.38 13.38 4390400 0.21
8091 ### 12.87 13 12.87 12.87 7134400 0.2
8092 ### 13.13 13.13 12.87 12.87 4967200 0.2
8093 ### 13.25 13.25 13.13 13.13 7291200 0.2
8094 ### 13.38 13.5 13.38 13.38 10432800 0.21
8095 ### 13.38 13.5 13.38 13.38 8803200 0.21
8096 ### 13.38 13.5 13.38 13.38 7498400 0.21
8097 ### 13.38 13.5 13.38 13.38 13658400 0.21
8098 ### 12.87 13 12.87 12.87 8601600 0.2

468937262.xls
136

8099 ### 12.87 12.87 12.75 12.75 8461600 0.2


8100 ### 13.13 13.13 13 13 7851200 0.2
8101 ### 13.13 13.25 13.13 13.13 9290400 0.2
8102 ### 13.25 13.25 13.13 13.13 9419200 0.2
8103 ### 13.75 13.75 13.5 13.5 9940000 0.21
8104 ### 14 14.12 14 14 8226400 0.22
8105 ### 13.88 13.88 13.75 13.75 11900000 0.21
8106 ### 14 14.12 14 14 4799200 0.22
8107 ### 14.12 14.12 14 14 7812000 0.22
8108 ### 14.38 14.38 14.25 14.25 10819200 0.22
8109 ### 14.38 14.5 14.38 14.38 12891200 0.22
8110 ### 14.38 14.5 14.38 14.38 7996800 0.22
8111 ### 14.25 14.38 14.25 14.25 9710400 0.22
8112 ### 14.12 14.25 14.12 14.12 6904800 0.22
8113 ### 14.12 14.12 14 14 18821600 0.22
8114 ### 14.25 14.25 14.12 14.12 30508800 0.22
8115 ### 14.5 14.5 14.38 14.38 19051200 0.22
8116 ### 14.87 14.87 14.62 14.62 23934400 0.23
8117 ### 15.25 15.37 15.25 15.25 13613600 0.24
8118 ### 15.25 15.25 15.13 15.13 17752000 0.24
8119 ### 15.63 15.63 15.5 15.5 25754400 0.24
8120 ### 16.13 16.13 16 16 7901600 0.25
8121 ### 16.25 16.37 16.25 16.25 21179200 0.25
8122 ### 16 16.13 16 16 18866400 0.25
8123 ### 15.75 15.75 15.5 15.5 13484800 0.24
8124 ### 15.75 15.87 15.75 15.75 18496800 0.25
8125 ### 15.25 15.37 15.25 15.25 20675200 0.24
8126 ### 14.75 14.87 14.75 14.75 69350400 0.23
8127 ### 14.62 14.75 14.62 14.62 20557600 0.23
8128 ### 14.75 14.75 14.62 14.62 24808000 0.23
8129 ### 15.37 15.37 15.25 15.25 17567200 0.24
8130 ### 15.75 15.87 15.75 15.75 14481600 0.25
8131 ### 15.37 15.5 15.37 15.37 12073600 0.24
8132 ### 15.5 15.5 15.37 15.37 13148800 0.24
8133 ### 15.75 15.75 15.63 15.63 18256000 0.24
8134 ### 15.87 15.87 15.75 15.75 20137600 0.25
8135 ### 16.75 16.75 16.5 16.5 10320800 0.26
8136 ### 16.88 17 16.88 16.88 26012000 0.26
8137 ### 16.37 16.5 16.37 16.37 41070400 0.26
8138 ### 16.13 16.25 16.13 16.13 28397600 0.25
8139 ### 16.13 16.13 16 16 21324800 0.25
8140 ### 17.5 17.62 17.38 17.38 11076800 0.27
8141 ### 17.5 17.62 17.5 17.5 5997600 0.27
8142 ### 17.5 17.5 17.38 17.38 7274400 0.27
8143 ### 17.75 17.75 17.62 17.62 17897600 0.27
8144 ### 17.75 17.88 17.75 17.75 21660800 0.28
8145 ### 17.75 17.88 17.75 17.75 21201600 0.28
8146 ### 17.75 17.88 17.75 17.75 14784000 0.28
8147 ### 16.88 17 16.88 16.88 12538400 0.26
8148 ### 16.88 17 16.88 16.88 19488000 0.26
8149 ### 16.63 16.75 16.63 16.63 16900800 0.26
8150 ### 16.37 16.37 16.25 16.25 12695200 0.25
8151 ### 16.63 16.63 16.5 16.5 21028000 0.26
8152 ### 16.75 16.75 16.63 16.63 12902400 0.26
8153 ### 17.75 17.75 17.62 17.62 13988800 0.27
8154 ### 17.88 18 17.88 17.88 17298400 0.28
8155 ### 16.63 16.75 16.63 16.63 16452800 0.26
8156 ### 15.25 15.37 15.25 15.25 14084000 0.24
8157 ### 14.25 14.25 14.12 14.12 12622400 0.22
8158 ### 15 15 14.87 14.87 11788000 0.23

468937262.xls
137

8159 ### 15.25 15.25 15.13 15.13 12840800 0.24


8160 ### 15.37 15.37 15.25 15.25 11636800 0.24
8161 ### 16.25 16.5 16.25 16.25 5644800 0.25
8162 ### 16.37 16.37 16.25 16.25 21733600 0.25
8163 ### 16.5 16.63 16.5 16.5 13126400 0.26
8164 ### 16.5 16.5 16.37 16.37 8786400 0.26
8165 ### 16.75 16.75 16.63 16.63 11328800 0.26
8166 ### 18.12 18.12 18 18 9592800 0.28
8167 ### 18.37 18.5 18.37 18.37 5913600 0.29
8168 ### 18.37 18.5 18.37 18.37 8702400 0.29
8169 ### 18.37 18.5 18.37 18.37 8825600 0.29
8170 ### 18.25 18.37 18.25 18.25 4356800 0.28
8171 ### 18.37 18.37 18.25 18.25 7700000 0.28
8172 ### 18.37 18.5 18.37 18.37 9486400 0.29
8173 ### 18.37 18.37 18.25 18.25 8635200 0.28
8174 ### 18.63 18.63 18.5 18.5 6658400 0.29
8175 ### 18.87 18.87 18.75 18.75 3399200 0.29
8176 ### 18.87 19 18.87 18.87 7095200 0.29
8177 ### 18.63 18.75 18.63 18.63 6395200 0.29
8178 ### 18.5 18.5 18.37 18.37 8579200 0.29
8179 ### 18.75 18.87 18.75 18.75 4911200 0.29
8180 ### 18.63 18.63 18.5 18.5 6132000 0.29
8181 ### 18.75 18.87 18.75 18.75 9699200 0.29
8182 ### 18.5 18.63 18.5 18.5 14476000 0.29
8183 ### 18.63 18.63 18.5 18.5 7924000 0.29
8184 ### 19.75 19.87 19.75 19.75 10074400 0.31
8185 ### 19.87 19.87 19.75 19.75 5510400 0.31
8186 ### 20.25 20.38 20.25 20.25 7868000 0.32
8187 ### 20.25 20.5 20.25 20.25 13568800 0.32
8188 ### 20.38 20.38 20.13 20.13 9632000 0.31
8189 ### 20.38 20.5 20.38 20.38 13288800 0.32
8190 ### 20.13 20.25 20.13 20.13 9900800 0.31
8191 ### 19.5 19.75 19.5 19.5 7840000 0.3
8192 ### 19.63 19.63 19.37 19.37 5303200 0.3
8193 ### 20.25 20.25 20.13 20.13 11177600 0.31
8194 ### 20.75 20.88 20.75 20.75 6064800 0.32
8195 ### 20.62 20.75 20.62 20.62 8332800 0.32
8196 ### 20.25 20.38 20.25 20.25 6456800 0.32
8197 ### 20.13 20.13 19.87 19.87 13876800 0.31
8198 ### 20.38 20.62 20.38 20.38 7000000 0.32
8199 ### 20 20.25 20 20 11676000 0.31
8200 ### 18.75 18.87 18.75 18.75 6428800 0.29
8201 ### 18 18 17.88 17.88 10438400 0.28
8202 ### 18.12 18.12 18 18 14980000 0.28
8203 ### 18.75 18.75 18.63 18.63 8332800 0.29
8204 ### 19.87 20 19.87 19.87 14151200 0.31
8205 ### 19.25 19.25 19 19 17511200 0.3
8206 ### 20.75 20.75 20.62 20.62 16520000 0.32
8207 ### 21.12 21.12 20.88 20.88 8960000 0.33
8208 ### 22.13 22.13 22 22 17813600 0.34
8209 ### 22.13 22.25 22.13 22.13 13664000 0.34
8210 ### 22.13 22.25 22.13 22.13 8047200 0.34
8211 ### 21.25 21.5 21.25 21.25 6059200 0.33
8212 ### 21.12 21.12 20.88 20.88 9144800 0.33
8213 ### 21.87 22 21.87 21.87 7229600 0.34
8214 ### 21.87 21.87 21.75 21.75 7224000 0.34
8215 ### 22.25 22.37 22.25 22.25 13456800 0.35
8216 ### 22 22 21.87 21.87 14100800 0.34
8217 ### 22.87 23 22.87 22.87 17931200 0.36
8218 ### 21.12 21.25 21.12 21.12 12863200 0.33

468937262.xls
138

8219 ### 19.5 19.63 19.5 19.5 16363200 0.3


8220 ### 18.63 18.75 18.63 18.63 7828800 0.29
8221 ### 18.37 18.37 18.12 18.12 6311200 0.28
8222 ### 18.87 19 18.75 18.75 19023200 0.29
8223 ### 18.87 19 18.87 18.87 9352000 0.29
8224 ### 18.87 19 18.87 18.87 8568000 0.29
8225 ### 19 19 18.75 18.75 12656000 0.29
8226 ### 19.13 19.25 19.13 19.13 14823200 0.3
8227 ### 19 19.13 19 19 34288800 0.3
8228 ### 18.63 18.63 18.5 18.5 5107200 0.29
8229 ### 18.75 18.87 18.75 18.75 9391200 0.29
8230 ### 18.63 18.75 18.63 18.63 5846400 0.29
8231 ### 18.75 18.75 18.63 18.63 5992000 0.29
8232 ### 18.87 19 18.87 18.87 9312800 0.29
8233 ### 18.37 18.5 18.37 18.37 13137600 0.29
8234 ### 18.12 18.12 18 18 5538400 0.28
8235 ### 18.37 18.37 18.12 18.12 5740000 0.28
8236 ### 19 19.13 19 19 9525600 0.3
8237 ### 18.87 19 18.87 18.87 10001600 0.29
8238 ### 18.87 19 18.87 18.87 7285600 0.29
8239 ### 18.25 18.37 18.25 18.25 8853600 0.28
8240 ### 18 18 17.88 17.88 5639200 0.28
8241 ### 18.25 18.25 18.12 18.12 5252800 0.28
8242 ### 19.5 19.63 19.5 19.5 9979200 0.3
8243 ### 18.87 19 18.87 18.87 6860000 0.29
8244 ### 18.37 18.5 18.37 18.37 4188800 0.29
8245 ### 18.25 18.37 18.25 18.25 5096000 0.28
8246 ### 18 18.12 18 18 6148800 0.28
8247 ### 18 18 17.88 17.88 5840800 0.28
8248 ### 19.37 19.37 19.25 19.25 5952800 0.3
8249 ### 19.87 19.87 19.75 19.75 7095200 0.31
8250 ### 20 20.13 20 20 9228800 0.31
8251 ### 20 20.13 20 20 13182400 0.31
8252 ### 19.87 19.87 19.75 19.75 7621600 0.31
8253 ### 20 20.13 20 20 11043200 0.31
8254 ### 19.37 19.63 19.37 19.37 21397600 0.3
8255 ### 19 19.13 19 19 6820800 0.3
8256 ### 19.13 19.13 19 19 6977600 0.3
8257 ### 19.63 19.63 19.5 19.5 8069600 0.3
8258 ### 19.63 19.75 19.63 19.63 19224800 0.31
8259 ### 19.63 19.75 19.63 19.63 8932000 0.31
8260 ### 18.63 18.75 18.63 18.63 5146400 0.29
8261 ### 18.37 18.37 18.25 18.25 9116800 0.28
8262 ### 18.5 18.63 18.5 18.5 7358400 0.29
8263 ### 18.25 18.25 18.12 18.12 7744800 0.28
8264 ### 19.25 19.5 19.25 19.25 11048800 0.3
8265 ### 19.25 19.37 19.25 19.25 6837600 0.3
8266 ### 18.63 18.87 18.63 18.63 13630400 0.29
8267 ### 18.5 18.63 18.5 18.5 7772800 0.29
8268 ### 17.88 18.12 17.88 17.88 9710400 0.28
8269 ### 17 17 16.88 16.88 7089600 0.26
8270 ### 17 17.25 17 17 10774400 0.26
8271 ### 16.5 16.63 16.5 16.5 11261600 0.26
8272 ### 15.25 15.37 15.25 15.25 15282400 0.24
8273 ### 15.25 15.37 15.25 15.25 12499200 0.24
8274 ### 15.13 15.25 15.13 15.13 23671200 0.24
8275 ### 14.38 14.5 14.38 14.38 22932000 0.22
8276 ### 14.5 14.5 14.25 14.25 8652000 0.22
8277 ### 16.5 16.5 16.37 16.37 4575200 0.26
8278 ### 16.75 16.75 16.5 16.5 7050400 0.26

468937262.xls
139

8279 ### 17 17 16.88 16.88 11855200 0.26


8280 ### 17.88 18 17.88 17.88 12258400 0.28
8281 ### 17.75 17.88 17.75 17.75 6580000 0.28
8282 ### 17.75 17.75 17.62 17.62 4844000 0.27
8283 ### 18.25 18.25 18.12 18.12 4838400 0.28
8284 ### 18.63 18.63 18.5 18.5 4877600 0.29
8285 ### 19.13 19.13 19 19 6921600 0.3
8286 ### 19.75 19.75 19.63 19.63 4384800 0.31
8287 ### 19.87 20 19.87 19.87 8702400 0.31
8288 ### 19.75 19.87 19.75 19.75 7632800 0.31
8289 ### 19.87 19.87 19.75 19.75 6361600 0.31
8290 ### 20.5 20.5 20.38 20.38 3813600 0.32
8291 ### 20.88 20.88 20.62 20.62 9368800 0.32
8292 ### 21.75 21.87 21.75 21.75 4844000 0.34
8293 ### 21.38 21.5 21.38 21.38 9256800 0.33
8294 ### 20.13 20.25 20.13 20.13 10236800 0.31
8295 ### 20.13 20.25 20.13 20.13 9508800 0.31
8296 ### 19.13 19.25 19.13 19.13 6479200 0.3
8297 ### 19.13 19.13 19 19 8400000 0.3
8298 ### 19.37 19.5 19.37 19.37 10175200 0.3
8299 ### 19 19 18.87 18.87 5768000 0.29
8300 ### 20.38 20.38 20.13 20.13 10477600 0.31
8301 ### 21.62 21.75 21.62 21.62 4278400 0.34
8302 ### 21.62 21.62 21.38 21.38 5168800 0.33
8303 ### 21.87 21.87 21.62 21.62 4250400 0.34
8304 ### 22.37 22.37 22.13 22.13 4726400 0.34
8305 ### 23.13 23.13 22.87 22.87 6048000 0.36
8306 ### 23.37 23.37 23.25 23.25 6871200 0.36
8307 ### 24.12 24.12 24 24 6568800 0.37
8308 ### 24.75 24.75 24.5 24.5 17864000 0.38
8309 ### 25.25 25.37 25.25 25.25 2301600 0.39
8310 ### 25.37 25.37 25.25 25.25 2632000 0.39
8311 ### 25.87 26 25.87 25.87 4373600 0.4
8312 ### 25.12 25.25 25.12 25.12 7918400 0.39
8313 ### 25 25 24.75 24.75 3108000 0.39
8314 ### 25 25.12 25 25 2738400 0.39
8315 ### 24.62 24.88 24.62 24.62 2475200 0.38
8316 ### 23.88 23.88 23.75 23.75 3875200 0.37
8317 ### 24.25 24.25 24.12 24.12 5712000 0.38
8318 ### 25 25.12 25 25 4334400 0.39
8319 ### 24 24.12 24 24 7212800 0.37
8320 ### 23.25 23.37 23.25 23.25 8612800 0.36
8321 ### 22.87 22.87 22.63 22.63 5667200 0.35
8322 ### 24.12 24.12 24 24 7985600 0.37
8323 ### 24.25 24.25 24.12 24.12 5913600 0.38
8324 ### 25.87 26 25.87 25.87 4956000 0.4
8325 ### 25 25.25 25 25 3808000 0.39
8326 ### 24.38 24.5 24.38 24.38 2738400 0.38
8327 ### 23.75 24 23.75 23.75 4944800 0.37
8328 ### 22.75 22.87 22.75 22.75 11435200 0.35
8329 ### 22.37 22.37 22.25 22.25 13792800 0.35
8330 ### 24.25 24.25 24.12 24.12 8220800 0.38
8331 ### 26.13 26.25 26.13 26.13 4155200 0.41
8332 ### 25.12 25.37 25.12 25.12 3959200 0.39
8333 ### 25.12 25.12 24.88 24.88 4132800 0.39
8334 ### 25.75 25.87 25.75 25.75 7571200 0.4
8335 ### 25.87 25.87 25.75 25.75 42616000 0.4
8336 ### 26.13 26.13 26 26 8976800 0.41
8337 ### 28.38 28.38 28.12 28.12 2648800 0.44
8338 ### 29.37 29.37 29.13 29.13 5947200 0.45

468937262.xls
140

8339 ### 29.5 29.63 29.5 29.5 6064800 0.46


8340 ### 29.13 29.13 28.87 28.87 5756800 0.45
8341 ### 29.63 29.87 29.63 29.63 3757600 0.46
8342 ### 29.25 29.25 29.13 29.13 2710400 0.45
8343 ### 30.37 30.37 30.25 30.25 6876800 0.47
8344 ### 31.25 31.38 31.12 31.12 5762400 0.48
8345 ### 31.38 31.38 31.25 31.25 6893600 0.49
8346 ### 31.88 31.88 31.75 31.75 9312800 0.49
8347 ### 32.5 32.5 32.37 32.37 35940800 0.5
8348 ### 32.63 32.63 32.5 32.5 6451200 0.51
8349 ### 32.87 33 32.87 32.87 9744000 0.51
8350 ### 31.5 31.88 31.5 31.5 6305600 0.49
8351 ### 31.12 31.25 31.12 31.12 29898400 0.48
8352 ### 30.63 30.63 30.5 30.5 23374400 0.48
8353 ### 31.75 31.75 31.62 31.62 14420000 0.49
8354 ### 32.12 32.25 32.12 32.12 14016800 0.5
8355 ### 31.5 31.75 31.5 31.5 9861600 0.49
8356 ### 31.62 31.62 31.5 31.5 10108000 0.49
8357 ### 33.13 33.25 33.13 33.13 12812800 0.52
8358 ### 33.13 33.25 33.13 33.13 14845600 0.52
8359 ### 33 33.13 33 33 18496800 0.51
8360 ### 33 33.13 33 33 37374400 0.51
8361 ### 31.38 31.38 31.25 31.25 21336000 0.49
8362 ### 31.38 31.62 31.38 31.38 7856800 0.49
8363 ### 30 30.13 30 30 8052800 0.47
8364 ### 28.38 28.62 28.38 28.38 3320800 0.44
8365 ### 27.62 27.62 27.5 27.5 6356000 0.43
8366 ### 28 28.25 28 28 1041600 0.44
8367 ### 27.5 27.88 27.5 27.5 1226400 0.43
8368 ### 27.13 27.13 26.87 26.87 1232000 0.42
8369 ### 27.38 27.62 27.25 27.25 1226400 0.42
8370 ### 27.38 27.75 27.38 27.38 1064000 0.43
8371 ### 27.5 27.5 27.38 27.38 2984800 0.43
8372 ### 28 28.12 28 28 1976800 0.44
8373 ### 27.75 27.88 27.75 27.75 2340800 0.43
8374 ### 27.5 27.5 27.38 27.38 4737600 0.43
8375 ### 28.25 28.25 28.12 28.12 4384800 0.44
8376 ### 28.38 28.38 28.25 28.25 3612000 0.44
8377 ### 28.38 28.62 28.38 28.38 4138400 0.44
8378 ### 28.38 28.62 28.38 28.38 3152800 0.44
8379 ### 28 28 27.88 27.88 3410400 0.43
8380 ### 28.38 28.38 28.25 28.25 8047200 0.44
8381 ### 28.87 28.87 28.75 28.75 9632000 0.45
8382 ### 29.25 29.25 29 29 8764000 0.45
8383 ### 29.25 29.37 29.25 29.25 14504000 0.46
8384 ### 28.5 28.62 28.5 28.5 4748800 0.44
8385 ### 27.5 27.62 27.5 27.5 7134400 0.43
8386 ### 25.75 25.87 25.75 25.75 8836800 0.4
8387 ### 25.12 25.12 25 25 5969600 0.39
8388 ### 26.63 26.63 26.5 26.5 8512000 0.41
8389 ### 27.88 28 27.88 27.88 1663200 0.43
8390 ### 27.88 28 27.88 27.88 4015200 0.43
8391 ### 27.88 28 27.88 27.88 8366400 0.43
8392 ### 27.5 27.62 27.5 27.5 3124800 0.43
8393 ### 27 27.25 27 27 5488000 0.42
8394 ### 25.87 25.87 25.75 25.75 2671200 0.4
8395 ### 26.13 26.13 26 26 5700800 0.41
8396 ### 26.5 26.63 26.5 26.5 4121600 0.41
8397 ### 26.37 26.5 26.37 26.37 7851200 0.41
8398 ### 24.38 24.38 24.25 24.25 8517600 0.38

468937262.xls
141

8399 ### 24.75 24.75 24.5 24.5 3998400 0.38


8400 ### 24.75 25 24.75 24.75 2475200 0.39
8401 ### 24.88 24.88 24.75 24.75 3063200 0.39
8402 ### 25.75 25.75 25.63 25.63 3068800 0.4
8403 ### 26.37 26.37 26.13 26.13 1764000 0.41
8404 ### 26.75 26.75 26.63 26.63 7039200 0.41
8405 ### 26.75 27 26.75 26.75 5504800 0.42
8406 ### 25.75 26 25.75 25.75 3651200 0.4
8407 ### 25.63 25.63 25.5 25.5 9452800 0.4
8408 ### 25.75 26 25.75 25.75 9234400 0.4
8409 ### 24.25 24.5 24.25 24.25 10936800 0.38
8410 ### 23.13 23.37 23.13 23.13 9307200 0.36
8411 ### 22.37 22.37 22.25 22.25 57825600 0.35
8412 ### 22.5 22.63 22.5 22.5 14812000 0.35
8413 ### 21.87 21.87 21.62 21.62 7464800 0.34
8414 ### 22.63 22.63 22.5 22.5 7095200 0.35
8415 ### 23.75 23.75 23.63 23.63 3830400 0.37
8416 ### 25.87 25.87 25.63 25.63 2900800 0.4
8417 ### 26 26 25.87 25.87 1344000 0.4
8418 ### 26.13 26.13 26 26 3427200 0.41
8419 ### 26.37 26.37 26.25 26.25 4043200 0.41
8420 ### 26.63 26.75 26.63 26.63 2940000 0.41
8421 ### 26.5 26.75 26.5 26.5 3690400 0.41
8422 ### 25.63 25.75 25.63 25.63 2710400 0.4
8423 ### 25.25 25.37 25.25 25.25 4872000 0.39
8424 ### 24 24 23.75 23.75 4244800 0.37
8425 ### 24.62 24.75 24.62 24.62 3528000 0.38
8426 ### 24.38 24.38 24.25 24.25 6092800 0.38
8427 ### 25.75 25.75 25.63 25.63 5577600 0.4
8428 ### 27.25 27.5 27.25 27.25 4810400 0.42
8429 ### 26.13 26.25 26.13 26.13 3068800 0.41
8430 ### 25.75 25.75 25.5 25.5 2788800 0.4
8431 ### 26.25 26.25 26.13 26.13 3640000 0.41
8432 ### 26.5 26.5 26.37 26.37 3460800 0.41
8433 ### 27.25 27.38 27.25 27.25 4586400 0.42
8434 ### 27.5 27.5 27.25 27.25 4188800 0.42
8435 ### 28.75 28.87 28.75 28.75 3466400 0.45
8436 ### 28.62 28.87 28.62 28.62 1982400 0.45
8437 ### 28.62 28.75 28.62 28.62 6966400 0.45
8438 ### 27.62 27.75 27.62 27.62 4788000 0.43
8439 ### 26.75 26.75 26.63 26.63 5941600 0.41
8440 ### 28.5 28.5 28.25 28.25 11547200 0.44
8441 ### 30 30 29.87 29.87 10976000 0.47
8442 ### 31.12 31.12 31 31 7039200 0.48
8443 ### 32.25 32.25 32 32 5924800 0.5
8444 ### 32.37 32.37 32.25 32.25 6160000 0.5
8445 ### 32.87 33 32.75 32.75 2805600 0.51
8446 ### 32.87 33.13 32.87 32.87 8887200 0.51
8447 ### 32.5 32.75 32.5 32.5 3976000 0.51
8448 ### 32 32 31.88 31.88 7520800 0.5
8449 ### 32.87 33 32.87 32.87 10393600 0.51
8450 ### 31.12 31.12 31 31 3348800 0.48
8451 ### 31.25 31.5 31.25 31.25 3516800 0.49
8452 ### 30.63 30.75 30.63 30.63 3572800 0.48
8453 ### 30.63 30.63 30.5 30.5 5762400 0.48
8454 ### 31.88 31.88 31.62 31.62 5924800 0.49
8455 ### 31.88 32 31.88 31.88 5376000 0.5
8456 ### 30.37 30.37 30.25 30.25 9956800 0.47
8457 ### 31 31 30.88 30.88 13921600 0.48
8458 ### 32.37 32.37 32.25 32.25 11289600 0.5

468937262.xls
142

8459 ### 33.87 33.87 33.75 33.75 8932000 0.53


8460 ### 34.5 34.75 34.5 34.5 5415200 0.54
8461 ### 34.25 34.25 34.13 34.13 8937600 0.53
8462 ### 35.25 35.25 35.12 35.12 17220000 0.55
8463 ### 36 36.13 36 36 23290400 0.56
8464 ### 35.5 35.62 35.5 35.5 13893600 0.55
8465 ### 32.5 32.63 32.5 32.5 12000800 0.51
8466 ### 30.88 31 30.88 30.88 11737600 0.48
8467 ### 29.63 29.75 29.63 29.63 9340800 0.46
8468 ### 28.25 28.38 28.25 28.25 12157600 0.44
8469 ### 26.63 26.75 26.63 26.63 18362400 0.41
8470 ### 25.87 26 25.87 25.87 21610400 0.4
8471 ### 25.37 25.37 25.25 25.25 26432000 0.39
8472 ### 27.38 27.38 27.25 27.25 43971200 0.42
8473 ### 28.75 28.87 28.75 28.75 117258400 0.45

468937262.xls
1

Date Open High Low Close Volume Adj Close


0 ### 83.46 83.53 81.81 81.93 2359300 81.93
1 ### 83.3 83.4 82.52 83.35 4020800 83.35
2 ### 84.35 84.63 83.33 83.63 1974000 83.63
3 ### 83.77 84.91 83.66 84.91 1755600 84.91
4 ### 84.3 84.38 83.2 83.58 1874700 83.58
5 ### 83.66 84.64 83.11 84.4 1432100 84.4
6 ### 83.55 83.98 82.85 83.35 2001400 83.35
7 ### 85.2 85.57 83.36 83.42 2713300 83.42
8 ### 84.83 85.79 84.76 85.5 1540700 85.5
9 ### 86.29 86.57 84.69 84.69 2164000 84.69
10 ### 86.97 87.13 85.82 86.07 1644600 86.07
11 ### 87.22 87.54 87.05 87.05 1392600 87.05
12 ### 86.02 87.42 85.88 87.14 1985800 87.14
13 ### 85.68 85.91 85.37 85.84 1490000 85.84
14 ### 85.28 85.43 84.73 85.36 1507400 85.36
15 ### 84.93 85.76 84.7 85.03 2713200 85.03
16 ### 84.76 85.31 84.32 84.64 2156600 84.64
17 ### 86.5 86.5 84.73 85 2161200 85
18 ### 86.22 86.74 85.96 86.02 2359500 86.02
19 ### 87.12 87.21 86.17 86.52 2162700 86.52
20 ### 87.5 87.59 86.54 86.78 1906700 86.78
21 ### 87.2 88.28 86.85 87.36 8315300 87.36
22 ### 86.9 87.57 86.67 87.03 2349800 87.03
23 ### 86.16 86.66 86 86.02 1702700 86.02
24 ### 85.39 86.19 85.3 86.11 1731700 86.11
25 ### 85.17 85.72 85.02 85.17 1692400 85.17
26 ### 85.9 85.96 84.93 85.5 1855100 85.5
27 ### 85.71 86.35 85.55 86.2 2643800 86.2
28 ### 85.69 86.23 85.38 85.71 1837100 85.71
29 ### 86.12 86.15 85.56 85.87 2062500 85.87
30 ### 86 86.24 85.65 86.1 1076500 86.1
31 ### 85.43 85.94 84.88 85.86 2142700 85.86
32 ### 85.01 85.95 84.56 85.43 2921800 85.43
33 ### 84.89 85.35 84.67 85.09 2180100 85.09
34 ### 84.68 84.86 84.1 84.86 1629800 84.86
35 ### 84.89 85 84.26 84.5 1425800 84.5
36 ### 84.9 84.95 84.13 84.47 1815800 84.47
37 ### 84.66 84.88 84.25 84.73 994100 84.73
38 ### 84.44 84.81 84.08 84.81 1837000 84.81
39 ### 83.6 84.45 83.36 84.44 2097000 84.44
40 ### 83.65 83.95 83.31 83.77 1320000 83.77
41 ### 83.2 83.23 82.49 83.08 1596900 83.08
42 ### 83.05 83.26 82.61 83 1382100 83
43 ### 82.15 83.09 81.6 82.97 1762600 82.97
44 ### 81.75 82.51 81.75 82.43 1833800 82.43
45 ### 82.41 82.82 81.6 82.78 2242600 82.78
46 ### 82.87 83.03 81.88 82.33 3008600 82.33
47 ### 83.8 84.43 82.74 83.17 2809900 83.17
48 ### 83.51 84.01 83.02 83.69 1977100 83.69
49 ### 83.87 84.3 83.29 83.49 2436100 83.49
50 ### 82.46 83.67 82.23 83.5 2133100 83.5
51 ### 82.09 82.51 81.75 82.43 1928100 82.43
52 ### 81.33 82.56 81.04 82.39 2862200 82.39
53 ### 79.5 81.42 79.25 81.24 2799800 81.24
54 ### 81.57 81.71 79.9 80.21 2956800 80.21
55 ### 81.3 81.71 80.1 81.28 3637500 81.28
56 ### 83.73 84.56 82.98 84.01 5203500 81.31
57 ### 83.43 83.43 83.43 83.43 0 80.75
58 ### 82.8 83.78 82.71 83.43 3462000 80.75

468937262.xls
2

59 ### 81.82 82.94 81.69 82.81 3053300 80.15


60 ### 81.45 82.32 80.75 81.44 2413900 78.82
61 ### 81.29 82.36 80.66 81.2 3463400 78.59
62 ### 81.98 82.8 80.45 82.07 3410700 79.43
63 ### 82 82.16 81.35 81.47 2085300 78.85
64 ### 80.14 81.85 79.77 81.61 2607300 78.99
65 ### 79.36 79.36 79.36 79.36 0 76.81
66 ### 79.36 79.36 79.36 79.36 0 76.81
67 ### 78.59 79.61 78.17 79.36 2537100 76.81
68 ### 77.72 78.42 77.46 78.07 2326000 75.56
69 ### 77.91 78.47 76.77 76.98 2501400 74.51
70 ### 77.02 78.25 76.97 78.21 2260700 75.7
71 ### 78.51 78.7 77.33 77.62 2940400 75.13
72 ### 79.32 80.17 78.91 79.31 2876800 76.76
73 ### 79.07 79.48 78.6 78.84 1789100 76.31
74 ### 78.96 79.33 78.42 79.25 2321100 76.7
75 ### 79.77 80.17 78.68 78.89 2607900 76.35
76 ### 80.24 81.34 80.19 80.77 2504200 78.17
77 ### 80.32 80.52 79.75 80.03 2069600 77.46
78 ### 80.65 80.88 79.92 80.37 2037400 77.79
79 ### 81.22 81.47 80.46 80.72 1700300 78.13
80 ### 80.95 81.44 80.52 80.68 2539500 78.09
81 ### 79.7 80.53 79.62 80.41 2418300 77.83
82 ### 78.5 79.6 78.2 79.2 2133400 76.65
83 ### 78.39 79.54 78.15 78.79 2149200 76.26
84 ### 76.56 78.25 76.55 77.85 2390700 75.35
85 ### 78 78.17 76.06 76.5 2985900 74.04
86 ### 77.5 78.56 77.4 78 6642300 75.49
87 ### 77.49 78.42 76.22 77.49 3646000 75
88 ### 78 78.52 77.63 78.19 2612100 75.68
89 ### 77.53 78.75 76.75 77.83 2943100 75.33
90 ### 77 78.11 76.42 77.82 2460600 75.32
91 ### 75.2 77.34 74.65 76.92 5260500 74.45
92 ### 78.33 78.48 75.66 75.86 3908700 73.42
93 ### 79.15 79.23 77.72 78.2 2915000 75.69
94 ### 79.56 80.62 78.77 79.73 2209300 77.17
95 ### 79.23 80.01 78.82 79.34 2317800 76.79
96 ### 81.02 81.3 79.69 79.69 3436400 77.13
97 ### 81.73 81.95 80.54 81.15 1902400 78.54
98 ### 81.83 81.94 81.15 81.17 2051800 78.56
99 ### 81.01 82.32 80.53 82.19 3307900 79.55
100 ### 80.35 81.31 79.91 79.97 5004100 77.4
101 ### 82.4 83.42 82.17 83.42 2853200 80.74
102 ### 84.06 84.63 81.63 82 3676800 79.36
103 ### 82.92 84.03 82.43 83.81 2623600 81.12
104 ### 83.8 83.8 81.72 83.08 3579100 80.41
105 ### 82.05 83.37 81.67 83.26 2151800 80.58
106 ### 82.4 82.62 81.88 82.17 2385600 79.53
107 ### 81.4 82.24 81.07 82.24 2880500 79.6
108 ### 82.49 83.07 81.76 82.75 2071700 80.09
109 ### 82.2 82.92 81.91 82.63 1897700 79.97
110 ### 82.43 82.74 82.2 82.2 1224300 79.56
111 ### 81.37 82.74 81.27 82.51 2861600 79.86
112 ### 80.09 81.26 79.86 81.26 2243200 78.65
113 ### 80.03 81.08 79.89 80.57 2392800 77.98
114 ### 78.56 80.05 78.55 80.04 2602500 77.47
115 ### 78.86 79.25 78.17 78.32 1795200 75.8
116 ### 78.26 78.95 77.65 78.82 3114500 76.29
117 ### 76.91 78.31 76.32 78.17 3876600 75.66
118 ### 76.46 76.93 75.73 76.65 3059000 74.19

468937262.xls
3

119 ### 77.61 77.85 75.87 76.59 4193300 74.13


120 ### 79.8 79.92 77.65 77.99 2844600 75.48
121 ### 79.46 79.75 78.1 79.53 3952100 76.97
122 ### 79.12 79.99 78.67 79.73 2748000 77.17
123 ### 79.95 80.42 77.9 79 4363000 76.46
124 ### 78.26 79.64 77.67 79.13 3385700 76.59
125 ### 77.8 78.72 77.19 77.61 3239200 75.12
126 ### 80 80.15 77.55 77.81 3847300 75.31
127 ### 79.96 80.46 79.23 79.74 2646600 77.18
128 ### 80.94 81.22 79.94 80.22 2077600 77.64
129 ### 80.3 81.27 79.74 80.61 2743500 78.02
130 ### 79.27 80.09 78.92 79.86 1616000 77.29
131 ### 79.17 80.6 79.02 79.49 4689400 76.94
132 ### 78.62 79.07 78.07 78.99 2794000 76.45
133 ### 77.7 78.51 77.08 78.18 3309500 75.67
134 ### 76.67 77.57 76.29 77.57 2302600 75.08
135 ### 77.9 77.91 76.99 77.49 1784200 75
136 ### 77.32 77.98 77.07 77.4 2154300 74.91
137 ### 77.72 78.06 76.55 76.72 3067300 74.25
138 ### 77.99 78.42 77.4 78 2642700 75.49
139 ### 78.43 78.86 78.21 78.52 3974100 76
140 ### 76.21 76.99 76.06 76.42 1749000 73.96
141 ### 76.39 76.85 76.03 76.57 1707200 74.11
142 ### 78.4 78.72 76.26 76.38 2960700 73.93
143 ### 77.49 77.49 77.49 77.49 0 75
144 ### 77.49 77.49 77.49 77.49 0 75
145 ### 77.95 78.03 77.49 77.49 1312900 75
146 ### 77.72 77.99 77.41 77.95 1712800 75.44
147 ### 76.9 76.9 76.9 76.9 0 74.43
148 ### 76.9 76.9 76.9 76.9 0 74.43
149 ### 76.9 76.9 76.9 76.9 0 74.43
150 ### 76.66 77.18 76.51 76.9 1863700 74.43
151 ### 75.58 76.24 75.39 76.01 6577100 73.57
152 ### 75.38 75.72 74.83 75.25 3829100 72.83
153 ### 74.99 75.04 74.28 74.51 2691900 72.12
154 ### 74.93 75.15 74.25 74.25 2282400 71.86
155 ### 73.43 75.33 73.37 75.17 2977200 72.75
156 ### 73.93 74.17 73.46 73.65 2082100 71.28
157 ### 73.75 74.26 71.54 73.94 3513300 71.56
158 ### 74.89 75.26 74.2 74.36 2202700 71.97
159 ### 75.37 75.92 74.65 75.09 2147000 72.68
160 ### 76.25 76.25 75.28 75.62 1941200 73.19
161 ### 75.14 75.98 74.74 75.64 2178800 73.21
162 ### 75.27 75.97 74.93 74.96 2410400 72.55
163 ### 77.45 77.66 74.2 75.72 4870100 73.29
164 ### 78.97 79.12 77.08 77.26 3322000 74.78
165 ### 78.8 79.18 78.73 78.97 1949000 76.43
166 ### 78.1 78.91 77.9 78.6 1760400 76.07
167 ### 77.86 78.37 77.82 78.18 1219200 75.67
168 ### 77.68 78.09 77.37 78 1393800 75.49
169 ### 77.86 77.92 77.36 77.51 2122600 75.02
170 ### 76.87 77.76 76.82 77.69 2252900 75.19
171 ### 76.78 77.17 76.06 76.64 1649700 74.18
172 ### 76.7 76.85 76.1 76.75 1869700 74.28
173 ### 77.26 77.47 76.83 77.2 1974200 74.72
174 ### 77.8 78.15 77.04 77.53 1982100 75.04
175 ### 77.76 78.2 77.2 77.96 2150900 75.45
176 ### 77.68 78.35 77.56 78 2929000 75.49
177 ### 77 77.94 76.83 77.82 3205000 75.32
178 ### 75.9 76.47 75.5 76.26 1913600 73.81

468937262.xls
4

179 ### 75.83 76.36 75.58 76.09 2135700 73.64


180 ### 75.72 75.95 75.37 75.87 1596800 73.43
181 ### 75.62 75.8 75.15 75.68 2699700 73.25
182 ### 75.58 76.94 75.16 76.17 3067900 73.72
183 ### 75.9 76.23 75.55 75.85 1758200 73.41
184 ### 76.26 76.58 75.36 75.83 2454700 73.39
185 ### 76.64 76.97 75.91 76.1 1864100 73.65
186 ### 76.66 77 75.91 76.58 1776200 74.12
187 ### 75.83 76.63 75.38 76.63 2994400 74.17
188 ### 76.02 76.15 75.55 75.83 1887400 73.39
189 ### 75.81 76.14 75.37 76.04 2055100 73.6
190 ### 75.59 75.92 75.2 75.69 2107900 73.26
191 ### 74.6 75.57 74.4 75.17 3611600 72.75
192 ### 74.5 74.54 73.54 74.19 2186300 71.81
193 ### 73.76 74.36 73.52 74.05 1946600 71.67
194 ### 73.28 74.49 73.26 73.97 2833400 71.59
195 ### 73.21 73.48 72.79 73.48 1846500 71.12
196 ### 73.34 73.6 72.7 73.51 5816400 71.15
197 ### 73.01 73.15 72.58 72.95 1922100 70.61
198 ### 72.12 73.39 71.88 73.11 2803500 70.76
199 ### 71.72 72.56 71.71 72.17 2399300 69.85
200 ### 71.46 71.55 71.01 71.45 1359500 69.15
201 ### 71.35 71.93 71.27 71.69 1703300 69.39
202 ### 70.32 71.85 70.05 71.57 2796700 69.27
203 ### 70.28 70.43 69.56 69.9 1955200 67.65
204 ### 69.99 70.29 69.73 70.05 1782400 67.8
205 ### 70.4 70.42 69.13 70.37 2314100 68.11
206 ### 71 71.01 70.26 70.76 1575400 68.49
207 ### 71.48 71.9 70.72 70.95 1335100 68.67
208 ### 71.47 71.73 70.95 71.54 2185100 69.24
209 ### 71.31 71.78 70.75 71.63 2366500 69.33
210 ### 70.51 70.92 69.87 70.9 2633000 68.62
211 ### 72.05 72.34 70.83 71.53 1995400 69.23
212 ### 72.31 72.43 71.56 72.09 1919800 69.77
213 ### 72.13 72.37 71.55 72.19 1908800 69.87
214 ### 72.32 72.48 71.83 72.35 1561800 70.02
215 ### 72.02 72.74 71.38 72.3 2608800 69.98
216 ### 72.36 72.78 71.92 71.99 6257600 69.68
217 ### 73.35 73.58 71.9 72.25 4085600 69.93
218 ### 72.08 72.5 71.75 72.16 2012500 69.84
219 ### 72.36 72.49 71.85 72.08 2187400 69.76
220 ### 70.63 72.76 70.51 72.34 5503200 70.02
221 ### 69.74 69.79 69.32 69.79 1899100 67.55
222 ### 69.7 69.99 69.26 69.82 1812500 67.58
223 ### 69.4 69.85 69.15 69.62 2072400 67.38
224 ### 67.9 69.92 67.73 69.39 4590300 67.16
225 ### 67.02 67.58 66.85 67.26 1686800 65.1
226 ### 66.72 67.31 65.86 66.85 3205000 64.7
227 ### 67.97 68.05 66.74 67.11 2924600 64.95
228 ### 67.68 68.11 66.75 67.87 2000600 65.69
229 ### 67.61 68.01 66.79 67.23 2103600 65.07
230 ### 67 68.04 66.98 67.6 2024300 65.43
231 ### 66.58 66.98 66.03 66.13 2629400 64
232 ### 66.87 67.05 66.07 66.75 1939100 64.6
233 ### 67.87 68.08 66.32 66.84 3437500 64.69
234 ### 68.72 69.15 67.89 68.1 3098500 65.91
235 ### 69.14 69.32 68.48 69.24 1125900 67.01
236 ### 68.31 69.35 67.83 69.03 2276100 66.81
237 ### 66.97 68.66 66.9 68.31 2838500 66.11
238 ### 67.63 67.7 66.55 67.04 1880700 64.89

468937262.xls
5

239 ### 67.5 67.77 67.06 67.62 2057200 65.45


240 ### 68.35 68.52 67.57 67.98 1877900 65.8
241 ### 67.7 68.08 67.35 68.01 2678200 65.82
242 ### 67.94 67.99 66.93 67.79 2136300 65.61
243 ### 68.1 68.57 67.74 67.9 2323800 65.72
244 ### 66.86 68.33 66.8 67.93 3707800 65.75
245 ### 64.95 66.9 64.55 66.11 3723400 63.99
246 ### 65.28 65.32 64.09 64.79 2990700 62.71
247 ### 64.71 65.59 64.69 65.2 2471100 63.1
248 ### 65.61 65.75 64.67 65.02 3106400 62.93
249 ### 66.32 67.2 65.6 65.81 3730600 63.69
250 ### 68.15 68.3 65.98 66.66 3587500 64.52
251 ### 67.87 68.21 67.47 67.88 1853100 65.7
252 ### 67.19 67.78 67.1 67.59 2147400 65.42
253 ### 67.18 67.49 66.24 66.66 2716900 64.52
254 ### 67.09 67.89 67.08 67.44 3020400 65.27
255 ### 66.09 66.85 66.07 66.52 2425400 64.38
256 ### 67.28 67.45 65.59 65.87 3940000 63.75
257 ### 67.85 68 66.37 66.74 7057300 64.6
258 ### 70 70.56 69.12 69.86 3028100 67.61
259 ### 70.21 70.54 69.57 69.8 2126000 67.56
260 ### 70.2 70.48 69.8 70.17 1834900 67.91
261 ### 70.39 70.4 69.61 70 4338300 67.75
262 ### 70.37 70.8 69.8 70.68 2632600 68.41
263 ### 70.09 71.23 69.44 70.83 2289800 68.55
264 ### 70.85 71.13 69.96 70.09 1505600 67.84
265 ### 70.51 71.04 70.34 70.8 1477800 68.52
266 ### 71.35 71.5 70.14 70.46 2495000 68.2
267 ### 70.98 71.69 70.87 71.2 2688900 68.91
268 ### 69.4 69.96 68.75 69.95 2234700 67.7
269 ### 69.36 69.87 68.84 69.72 2084100 67.48
270 ### 67.49 69.4 67.34 69.1 2774600 66.88
271 ### 69.41 69.79 66.96 66.96 3943600 64.81
272 ### 68.3 69.21 67.54 69.04 2895600 66.82
273 ### 67.8 67.82 67.03 67.77 2803100 65.59
274 ### 68.89 68.89 67.89 68.25 2142600 66.06
275 ### 68.85 69.22 67.16 68.59 3491900 66.39
276 ### 68.5 69.18 68.1 68.63 3978400 66.42
277 ### 67.93 68.45 67.37 68.33 5657600 66.13
278 ### 69.5 70.5 68.98 69.72 3432900 67.48
279 ### 69.17 69.8 68.64 69.32 3230100 67.09
280 ### 69.39 69.92 67.83 68.42 4481700 66.22
281 ### 71.47 71.7 69.5 69.5 8932200 67.27
282 ### 72.35 72.61 70.7 70.93 5588000 68.65
283 ### 74.74 75.06 73.71 73.9 2561800 71.52
284 ### 73.32 74.75 73.1 74.36 2053400 71.97
285 ### 73.09 74.41 73.03 73.72 2444200 71.35
286 ### 73 73.39 72.61 72.81 2386800 70.47
287 ### 71.8 72.34 71.09 72.34 3393600 70.02
288 ### 73.33 74.27 72.67 72.87 2957300 70.53
289 ### 73.4 73.47 72.16 73.36 2804100 71
290 ### 72.8 74.36 72.49 73.9 2518300 71.52
291 ### 71.92 72.98 70.31 72.83 4257400 70.49
292 ### 73.08 73.53 71.36 71.58 3447800 69.28
293 ### 74.4 74.8 72.79 73.12 3414300 70.77
294 ### 76.25 76.39 74.79 75.1 2664300 72.69
295 ### 74.71 76.25 74.16 75.79 3375600 73.35
296 ### 75.54 75.82 74.12 75.23 3279900 72.81
297 ### 74.28 75.27 73.81 74.99 1745300 72.58
298 ### 74.5 75.23 73.83 74.7 2492900 72.3

468937262.xls
6

299 ### 74.5 75.93 74.45 75.3 2702600 72.88


300 ### 73.4 74.24 73.4 74.22 1022600 71.83
301 ### 74.53 74.79 72.64 73.45 2800600 71.09
302 ### 73.9 74.45 73.12 74.26 3134600 71.87
303 ### 75.03 75.86 74.55 75.41 2753800 72.99
304 ### 74.35 75.36 73.79 75.35 2977900 72.93
305 ### 74.77 74.82 73.65 73.94 1371200 71.56
306 ### 73.97 74.7 73.5 74.42 4919900 72.03
307 ### 73.52 74.38 73.41 73.98 1950600 71.6
308 ### 74 74.25 72.86 73.58 2606600 71.22
309 ### 74.15 74.39 73.14 74.3 1992000 71.91
310 ### 73.55 74 72.61 73.99 2209000 71.61
311 ### 74 74.97 73.49 73.81 2552100 71.44
312 ### 73.25 74.07 72.96 74.06 1293400 71.68
313 ### 73.33 73.98 73.09 73.63 2319200 71.26
314 ### 72.91 73.97 72.71 73.76 2342600 71.39
315 ### 73.12 73.51 72.38 73 1774800 70.65
316 ### 71.6 73.86 71.09 73.34 3353600 70.98
317 ### 70.8 72.5 70.34 71.8 3666700 69.49
318 ### 70.92 70.92 70.92 70.92 0 68.64
319 ### 71.5 71.58 70.42 70.92 2623500 68.64
320 ### 70 70.73 69.41 70.73 5349600 68.46
321 ### 71.03 72.99 70.65 72.59 8523700 67.74
322 ### 68.68 70 68.39 70 3694000 65.32
323 ### 67.8 68.64 67.67 68.35 3396000 63.78
324 ### 65.92 68.01 65.26 67.66 4717700 63.14
325 ### 66.43 66.76 65.47 66.04 3136000 61.63
326 ### 66.2 66.71 65.31 65.63 4887300 61.25
327 ### 65.88 66.97 65.48 65.63 3877300 61.25
328 ### 68.3 68.37 65.18 65.55 6290000 61.17
329 ### 67.89 68.7 67.6 68.12 2911100 63.57
330 ### 68.67 68.67 67.35 68.63 2944000 64.05
331 ### 69.53 70.01 68.25 68.4 3296400 63.83
332 ### 68.45 69.58 68.27 69.31 2661500 64.68
333 ### 67.14 68.64 66.83 68.5 3487500 63.92
334 ### 67.42 67.44 66.67 66.91 3305700 62.44
335 ### 67.37 67.85 66.5 66.7 2773400 62.24
336 ### 69.1 69.28 66.5 66.87 4720000 62.4
337 ### 69.59 70.14 68.66 69 3017100 64.39
338 ### 70.4 70.57 69.17 69.3 2782300 64.67
339 ### 68.37 69.52 68.27 69.52 2629500 64.88
340 ### 68.32 68.32 68.32 68.32 0 63.76
341 ### 68.32 68.32 68.32 68.32 0 63.76
342 ### 67.99 68.89 67.78 68.32 3367300 63.76
343 ### 69.81 69.98 67.32 67.98 4331000 63.44
344 ### 69.78 70.24 69.25 69.62 3039600 64.97
345 ### 71.76 71.9 69.38 69.57 4041500 64.92
346 ### 71.06 71.16 70.35 70.8 3772900 66.07
347 ### 73 73.14 70.76 71.3 5478800 66.54
348 ### 73.45 73.93 72.98 73.54 2448500 68.63
349 ### 73.97 74.1 72.86 73.35 2803400 68.45
350 ### 73.49 74.4 73.18 74.32 2739700 69.36
351 ### 75.45 75.48 73.93 75.09 7026100 70.07
352 ### 74.32 75.43 74.21 75.32 2918200 70.29
353 ### 73.36 74.23 73.11 74.02 2094600 69.08
354 ### 73.11 73.57 72.8 73.36 2096900 68.46
355 ### 73.34 73.58 72.97 73.48 1498200 68.57
356 ### 73.58 73.92 72.9 73.28 2256000 68.38
357 ### 73.38 73.8 72.76 73.4 2125600 68.5
358 ### 73.25 74.53 73.25 73.48 3192800 68.57

468937262.xls
7

359 ### 72 73.1 72 73.05 3022500 68.17


360 ### 71.25 71.68 70.61 71.57 2500300 66.79
361 ### 72.06 72.37 70.81 71.83 2492900 67.03
362 ### 72.55 72.72 71.66 72.18 2983800 67.36
363 ### 72.25 72.41 71.16 72.09 3554400 67.27
364 ### 72.4 73.34 71.41 71.66 5564900 66.87
365 ### 74.72 76.2 74.35 75.01 3888100 70
366 ### 73.06 74.45 72.89 74.32 3054500 69.36
367 ### 73.41 73.52 72.12 72.8 3384600 67.94
368 ### 73.75 74.79 73.66 74.12 2788500 69.17
369 ### 71.17 73.79 71.16 73.79 3520800 68.86
370 ### 70.99 71.85 70.51 71.45 1846300 66.68
371 ### 71.46 71.51 70.75 70.75 3014700 66.02
372 ### 72.2 72.84 71.32 71.32 2243000 66.56
373 ### 71.78 72.9 71.45 72.53 2152800 67.68
374 ### 71.55 72.08 71.25 71.51 1885600 66.73
375 ### 72.19 72.65 71.37 71.85 1418800 67.05
376 ### 71.93 72.44 71.7 72.08 1843000 67.26
377 ### 72.1 72.85 71.36 71.94 2816100 67.13
378 ### 73.71 73.71 71.48 72.09 3175300 67.27
379 ### 73.3 73.87 73.13 73.46 2581300 68.55
380 ### 75.5 75.72 73.14 73.14 3589100 68.25
381 ### 74.97 76.17 74.81 75.85 2374800 70.78
382 ### 74.92 75.49 74.66 74.66 2658300 69.67
383 ### 75.95 75.95 74.53 75.1 2138000 70.08
384 ### 75.57 75.87 75.09 75.81 1703300 70.75
385 ### 75.15 75.74 74.82 75.58 1966300 70.53
386 ### 73.63 75.69 73.63 75.6 3231900 70.55
387 ### 72.61 73.91 72.23 73.79 1722300 68.86
388 ### 73.31 73.54 72.73 72.86 1815900 67.99
389 ### 73.74 73.9 72.32 73.11 2444600 68.23
390 ### 73.31 74.11 73.31 73.81 1530700 68.88
391 ### 73.5 73.52 72.96 73.17 3065600 68.28
392 ### 72.16 73.51 72.09 73.2 2646700 68.31
393 ### 71.8 72.42 71.35 72.35 2620500 67.52
394 ### 71.34 72.29 71.24 71.86 2471900 67.06
395 ### 71.24 72.3 71.12 71.76 2308500 66.97
396 ### 70.87 71.4 70.55 71 1695400 66.26
397 ### 71.49 71.75 70.72 70.92 1787200 66.18
398 ### 71.42 71.5 70.34 71.41 2034100 66.64
399 ### 71.32 71.68 70.93 71.14 1845500 66.39
400 ### 72.11 72.25 71.52 71.64 1921500 66.85
401 ### 72.1 72.76 71.86 72.47 1871500 67.63
402 ### 72.94 72.94 72.19 72.35 1913800 67.52
403 ### 72.62 73.22 72.22 73.18 3250700 68.29
404 ### 71.15 71.15 71.15 71.15 0 66.4
405 ### 71.15 71.15 71.15 71.15 0 66.4
406 ### 71.77 71.89 71.09 71.15 1148500 66.4
407 ### 71.17 72.13 71.02 71.8 1773600 67
408 ### 71.17 71.17 71.17 71.17 0 66.42
409 ### 71.17 71.17 71.17 71.17 0 66.42
410 ### 71.17 71.17 71.17 71.17 0 66.42
411 ### 71.76 72.15 71.04 71.17 7610000 66.42
412 ### 72.8 73 72.16 72.3 2739700 67.47
413 ### 72.92 73.41 72.66 73.09 2861200 68.21
414 ### 72.49 72.85 72.21 72.77 2365000 67.91
415 ### 72.05 72.76 71.7 72.14 1924200 67.32
416 ### 72 72.33 71.82 72.04 2202300 67.23
417 ### 71.81 71.93 70.92 71.81 3181500 67.01
418 ### 71.47 71.65 70.86 71.55 2580100 66.77

468937262.xls
8

419 ### 70.75 71.48 70.47 71.3 2622900 66.54


420 ### 69.61 70.67 69.51 70.61 2268600 65.89
421 ### 70.47 70.93 69.58 70.01 3279600 65.33
422 ### 69.7 70.55 69.52 70.33 4181000 65.63
423 ### 69.4 69.69 68.9 69.3 2398800 64.67
424 ### 69.35 69.58 68.74 68.95 2287600 64.34
425 ### 69 69.99 68.93 69.47 2814800 64.83
426 ### 68.29 69.22 68.26 68.9 2408600 64.3
427 ### 68.5 68.98 68.41 68.76 3039200 64.17
428 ### 67.68 68.27 67.27 68.11 2128500 63.56
429 ### 67.6 67.99 67.38 67.9 1905200 63.36
430 ### 67.16 67.69 67.05 67.39 1587500 62.89
431 ### 66.78 67.67 66.46 67.54 2171600 63.03
432 ### 66 66.77 65.86 66.58 2542300 62.13
433 ### 65.67 65.99 65.29 65.78 1813800 61.39
434 ### 64.36 65.93 64.17 65.8 2582400 61.4
435 ### 63.2 64.51 62.87 64.35 2430600 60.05
436 ### 63.2 63.43 62.3 62.5 3467700 58.32
437 ### 63.07 63.44 62.65 63.2 2601800 58.98
438 ### 63.93 64.33 63.43 63.63 2179400 59.38
439 ### 62.77 64.32 62.74 64.09 2792400 59.81
440 ### 63.19 63.46 62.57 63.06 1598800 58.85
441 ### 63.62 63.79 62.17 63.17 2744500 58.95
442 ### 63.77 64.19 63.03 63.42 2599000 59.18
443 ### 65.35 65.53 63.32 63.47 3264200 59.23
444 ### 64.36 65.06 64.21 64.87 1569200 60.54
445 ### 64.5 64.55 64.08 64.36 1863500 60.06
446 ### 64.62 65.55 64.5 65.09 2174200 60.74
447 ### 63.86 64.92 63.67 64.7 1697000 60.38
448 ### 64.1 64.69 63.9 63.93 2833200 59.66
449 ### 63.61 64.57 63.61 64.1 1490800 59.82
450 ### 63.4 63.77 63.01 63.57 1472400 59.32
451 ### 62.8 63.96 62.49 63.68 2079500 59.43
452 ### 63.85 64.39 63.1 63.18 3902500 58.96
453 ### 63.03 63.37 62.05 62.66 3768500 58.47
454 ### 65.42 65.42 62.13 62.5 5216500 58.32
455 ### 65.94 66 64.92 65.15 1922200 60.8
456 ### 65.94 66.23 65.6 65.87 4229700 61.47
457 ### 65.6 66.34 65.44 66.17 2597400 61.75
458 ### 65.54 65.71 65.07 65.5 2418000 61.12
459 ### 65.23 66.09 65.15 65.58 2558600 61.2
460 ### 64.45 65.63 64.38 64.9 1974200 60.56
461 ### 64.95 65.12 64.38 64.38 1951600 60.08
462 ### 64.19 65.2 63.98 64.95 3148600 60.61
463 ### 64.09 64.43 63.78 64.08 2380700 59.8
464 ### 65.6 65.7 64.14 64.38 2941400 60.08
465 ### 66.37 66.39 65.45 65.47 2277200 61.1
466 ### 65.91 66.75 65.38 66.74 2886300 62.28
467 ### 67.2 67.35 65.35 65.6 3580200 61.22
468 ### 66.48 67.08 66.25 66.84 1658900 62.37
469 ### 67 67.61 66.51 66.61 2299800 62.16
470 ### 65.65 67.5 65.65 67.46 3346200 62.95
471 ### 66.71 67.16 65.65 65.65 3307400 61.26
472 ### 67.01 67.4 66.39 66.55 3119300 62.1
473 ### 67.11 67.37 66.44 66.72 3469200 62.26
474 ### 67.51 68.25 66.92 67.9 2413500 63.36
475 ### 67.5 67.89 67.2 67.48 2352900 62.97
476 ### 67.6 68.29 67.18 67.9 8029300 63.36
477 ### 66.31 67.46 66.06 67.44 3425700 62.93
478 ### 67.19 67.62 66.61 66.95 2846800 62.48

468937262.xls
9

479 ### 66.33 67.24 65.67 66.78 3224200 62.32


480 ### 66.37 67.08 66.15 66.65 2537500 62.2
481 ### 66.49 66.98 66.11 66.63 4385700 62.18
482 ### 65.68 66 64.75 65 3344700 60.66
483 ### 65.95 66.8 65.28 65.66 3767300 61.27
484 ### 63.92 65.72 63.85 65.72 3484500 61.33
485 ### 63.95 64.5 63.86 64.13 2687100 59.85
486 ### 63.9 64.74 63.64 64.2 3716000 59.91
487 ### 61.55 63.9 61.45 63.77 5553600 59.51
488 ### 61.57 62 60.34 61.43 3215900 57.33
489 ### 62.57 62.59 61.32 61.51 2015300 57.4
490 ### 61.66 62.64 61.51 62.44 2359900 58.27
491 ### 61.08 62.34 61.03 61.81 3084500 57.68
492 ### 62.2 62.2 60.91 61.22 3151200 57.13
493 ### 62.52 62.6 61.77 62.52 1677300 58.34
494 ### 62.41 62.69 62.09 62.45 1687300 58.28
495 ### 61.96 62.83 61.67 62.82 1348800 58.62
496 ### 61.6 62.4 61.24 62.13 2227500 57.98
497 ### 62.78 63.19 61.46 61.68 3214000 57.56
498 ### 62.52 62.65 62.17 62.32 2578300 58.16
499 ### 62.57 63.28 62.4 63.04 2271800 58.83
500 ### 62.05 62.52 61.98 62.3 2029200 58.14
501 ### 61.8 62.17 61.37 62.05 3853700 57.9
502 ### 61.45 61.74 60.98 61.52 2733900 57.41
503 ### 61.09 61.76 60.77 61.21 1930300 57.12
504 ### 60.92 61.43 60.91 61.26 1467800 57.17
505 ### 60.76 61.3 60.19 60.51 1682100 56.47
506 ### 60.72 61 60.39 60.93 1743900 56.86
507 ### 61.17 61.35 60.12 60.99 2938100 56.92
508 ### 60.6 61.02 60.32 60.94 2428300 56.87
509 ### 60.41 61.43 60.15 61.21 3161900 57.12
510 ### 59.91 60.85 59.77 60.38 3833800 56.35
511 ### 57.69 59.75 57.53 59.71 4685100 55.72
512 ### 59.19 60 57.48 57.75 5793100 53.89
513 ### 59.26 59.98 58.63 59.08 3799400 55.13
514 ### 60.07 60.48 59.4 59.48 3241200 55.51
515 ### 59.47 60.5 58.75 60.24 3665200 56.22
516 ### 57.98 59.06 57.52 58.94 3871100 55
517 ### 55.86 58.14 55.23 57.76 5579500 53.9
518 ### 55.71 56.87 55.58 56.16 2043900 52.41
519 ### 56.3 57.14 55.89 55.99 3128700 52.25
520 ### 57.26 57.84 55.72 56.24 4230100 52.48
521 ### 58.51 59.05 57.82 58.01 4805600 54.13
522 ### 57.8 58.84 57.72 58.61 4370200 54.69
523 ### 57.08 57.67 56.44 57.46 2618000 53.62
524 ### 56.5 57.15 56.36 56.91 2767800 53.11
525 ### 56.12 56.49 55.75 56.25 2213900 52.49
526 ### 55.09 56.22 54.69 55.96 3000600 52.22
527 ### 54.66 55.25 54.17 54.66 3153500 51.01
528 ### 55.27 55.67 54.65 54.97 3045200 51.3
529 ### 55.65 56.1 54.64 55.38 2857800 51.68
530 ### 55.95 55.99 55.2 55.46 3128400 51.75
531 ### 56.83 57.12 56.08 56.1 2856300 52.35
532 ### 57.05 57.9 56.36 56.89 4169700 53.09
533 ### 56.45 57.44 56.3 57.1 3014600 53.29
534 ### 55.4 56.5 55.33 56.5 3066100 52.73
535 ### 54.7 56.17 54.42 55.25 3717200 51.56
536 ### 53.6 54.87 53.09 54.7 5544900 51.05
537 ### 53.22 53.34 51.13 51.89 5054200 48.42
538 ### 53.15 53.35 51.92 53.09 3673900 49.54

468937262.xls
10

539 ### 52.9 53.31 52.68 53.05 2644200 49.51


540 ### 53.82 54 52.38 52.74 4281400 49.22
541 ### 55.47 55.49 53.92 54.09 5414500 50.48
542 ### 56.53 57.43 56.33 56.35 3710200 52.59
543 ### 57 57.13 56.58 56.87 2349000 53.07
544 ### 56.2 57.38 56 57.19 2689500 53.37
545 ### 56.77 56.77 55.68 56.1 3484300 52.35
546 ### 55.62 56.19 55.41 55.91 10158300 52.17
547 ### 55.75 55.93 54.72 55.1 3887400 51.42
548 ### 56.19 56.38 54.97 55.79 3370200 52.06
549 ### 55.6 56.52 54.97 55.83 3266600 52.1
550 ### 56.7 56.91 54.97 55.83 4145500 52.1
551 ### 55.26 55.74 54.97 55.47 2750000 51.76
552 ### 54.96 56.36 54.74 55.75 3978200 52.03
553 ### 54 55.05 53.68 54.66 4018500 51.01
554 ### 53.72 53.74 52.67 53.45 2663500 49.88
555 ### 53.28 54.05 52.81 53.48 3377400 49.91
556 ### 56.35 56.5 53.61 54.06 6719400 50.45
557 ### 56.75 56.83 55.7 56.38 4694900 52.61
558 ### 57.51 57.67 56.34 56.79 4171400 53
559 ### 57.75 58.59 57.32 57.95 2701100 54.08
560 ### 57.75 58.18 56.94 57.01 1942100 53.2
561 ### 57.17 57.72 56.22 57.05 3208900 53.24
562 ### 57.42 57.57 56.3 57.08 3768900 53.27
563 ### 57.76 57.83 56.37 56.78 4043800 52.99
564 ### 58 58.38 57.56 58.32 2865700 54.42
565 ### 56.95 57.86 56.51 57.47 2666100 53.63
566 ### 56.21 57.56 56.01 56.94 5064900 53.14
567 ### 57.55 57.8 56.52 56.82 1978600 53.02
568 ### 56.87 57.99 56.33 57.34 3623500 53.51
569 ### 58 58.25 56.62 57.29 2913000 53.46
570 ### 58 58.33 57.02 57.69 3003100 53.84
571 ### 57.92 58.97 57.35 58.76 2771500 54.83
572 ### 58.08 58.5 57.01 58.21 4550300 54.32
573 ### 57.76 58.24 56.45 57.57 3999900 53.72
574 ### 58.97 58.97 56.86 57.46 3970000 53.62
575 ### 58 59.15 57.62 58.98 4294500 55.04
576 ### 60.73 60.82 59.14 59.49 3573800 55.52
577 ### 61.72 62.23 60.39 60.92 3638700 56.85
578 ### 62.79 63.15 60.71 61.31 4581200 57.21
579 ### 62.19 62.19 62.19 62.19 0 58.04
580 ### 63.46 63.73 62.14 62.19 4592900 58.04
581 ### 63.59 65.25 62.93 65.25 7224600 58.56
582 ### 65.52 65.69 64.43 65 3728000 58.33
583 ### 64.38 65.66 63.96 65.19 3926900 58.5
584 ### 64.26 64.34 63.01 63.93 2953600 57.37
585 ### 65.62 65.77 63.23 63.67 3982400 57.14
586 ### 65.37 66.26 65.24 66.2 4653500 59.41
587 ### 65.15 66.6 64.85 65.01 5311100 58.34
588 ### 65.34 65.42 64.32 64.72 2674800 58.08
589 ### 63.25 65.63 63.14 65.57 4624300 58.85
590 ### 61.7 63.5 61.5 62.86 3476800 56.41
591 ### 63.55 63.67 61.16 61.63 4298200 55.31
592 ### 62.81 64 62.31 63.55 4241700 57.03
593 ### 61.84 63.29 61.31 62.69 3402300 56.26
594 ### 62.75 63.86 62.01 62.01 3845600 55.65
595 ### 63.48 63.48 63.48 63.48 0 56.97
596 ### 63.48 63.48 63.48 63.48 0 56.97
597 ### 63.8 64.13 62.51 63.48 3924500 56.97
598 ### 65.2 65.46 63.43 63.55 3902400 57.03

468937262.xls
11

599 ### 66.9 66.95 65.61 65.69 2245400 58.95


600 ### 65.59 66.62 65.13 66.61 2854700 59.78
601 ### 65.28 65.76 64.92 65.59 2761200 58.86
602 ### 65.8 66.05 64.17 64.96 3808900 58.3
603 ### 67.05 67.53 65.83 65.98 2518900 59.21
604 ### 67.47 68.24 67 67.2 2572100 60.31
605 ### 66.01 67.38 65.73 67.07 2311300 60.19
606 ### 65.98 66.7 64.58 65.85 2945900 59.1
607 ### 66.94 67.21 65.29 65.92 4835500 59.16
608 ### 67.6 68.03 66.7 67.25 2472900 60.35
609 ### 67.88 68.63 66.92 67.23 3219300 60.33
610 ### 67.62 67.97 66.78 67.42 2028200 60.51
611 ### 67.39 68.38 67.17 67.98 9944800 61.01
612 ### 66.6 67.5 66.43 67.44 3165400 60.52
613 ### 66.91 67.14 66.06 66.69 2974700 59.85
614 ### 66 66.76 65.78 66.62 2933900 59.79
615 ### 65.1 65.63 64.88 65.52 1876600 58.8
616 ### 65.07 65.73 64.82 65.22 2656300 58.53
617 ### 63.52 65.2 63.39 64.88 4825800 58.23
618 ### 62.5 63.21 62.24 63.01 3470100 56.55
619 ### 65.25 65.4 62.4 62.42 5663600 56.02
620 ### 65.75 66.32 65.08 65.65 3070800 58.92
621 ### 67.08 67.25 66.22 66.64 2247000 59.81
622 ### 65.66 67.24 65.61 67.24 4172300 60.34
623 ### 67 67.48 65.78 65.9 4194700 59.14
624 ### 66.3 66.7 65.51 66.52 3948200 59.7
625 ### 64.82 66.14 64.38 65.81 3543700 59.06
626 ### 65.75 66.48 64.33 64.7 6017000 58.06
627 ### 64.05 65.46 63.7 64.58 4291200 57.96
628 ### 64.82 65.1 63.32 64.15 3578800 57.57
629 ### 64.53 65.21 64.23 65 2919700 58.33
630 ### 63.5 64.8 63.34 64.66 3037900 58.03
631 ### 62.62 63.11 62.21 62.98 3970300 56.52
632 ### 61.5 62 61.04 62 3628200 55.64
633 ### 61.89 62.72 61.71 61.98 3449600 55.62
634 ### 60.7 61.46 60.54 61.23 2782300 54.95
635 ### 60.56 60.93 60 60.73 1864500 54.5
636 ### 60.5 61.08 59.66 60.38 3139600 54.19
637 ### 60.56 61.85 60.42 61.42 3870400 55.12
638 ### 61.11 61.73 60.32 60.56 2551800 54.35
639 ### 61.42 61.6 60.11 60.87 3103100 54.63
640 ### 61.3 61.63 60.61 61.35 2013400 55.06
641 ### 60.4 61.58 60.2 61.32 3144000 55.03
642 ### 60.15 60.78 59.54 60.48 4077500 54.28
643 ### 59.07 60.66 58.97 59.89 4970300 53.75
644 ### 60.23 60.39 58.66 58.78 4872400 52.75
645 ### 59.93 60.59 59.78 59.81 2815600 53.68
646 ### 59.63 61.1 59.6 60.48 4231800 54.28
647 ### 59.7 60.06 59.27 60 4371600 53.85
648 ### 59.14 59.3 58.76 59.25 2728300 53.17
649 ### 58.61 59.08 58.28 58.72 2907700 52.7
650 ### 58.16 59.19 57.51 58.95 3080300 52.9
651 ### 59.09 59.09 58.24 58.39 4839600 52.4
652 ### 59.18 59.43 58.48 59.01 4199400 52.96
653 ### 58.57 59.58 58.15 59.03 3987200 52.98
654 ### 58.88 59.27 57.98 58.79 4247900 52.76
655 ### 57.11 58.23 56.8 57.92 2709200 51.98
656 ### 58.8 58.91 56.75 57.62 4359500 51.71
657 ### 57.55 58.95 57.38 58.2 3797200 52.23
658 ### 57.6 58 57.04 57.5 2945300 51.6

468937262.xls
12

659 ### 56.5 57.99 56.36 57.49 4654400 51.59


660 ### 55.81 56 55.14 55.67 2890900 49.96
661 ### 56.78 57.38 55.31 55.92 3592000 50.18
662 ### 56.44 57.14 55.89 56.75 3367300 50.93
663 ### 55.93 56.57 55.81 56.16 2712900 50.4
664 ### 55.79 56.79 55.58 56.35 4003700 50.57
665 ### 53.62 55.3 53.62 55.14 3446200 49.48
666 ### 53.24 53.89 52.89 53.89 1515500 48.36
667 ### 52.76 53.17 52.38 53.17 1861000 47.72
668 ### 53.09 53.84 52.39 52.39 2359900 47.02
669 ### 53.03 53.55 52.96 53.17 1032900 47.72
670 ### 52.83 52.83 52.83 52.83 0 47.41
671 ### 53.2 53.28 52.46 52.83 1431200 47.41
672 ### 52.74 53.47 52.43 52.63 2917400 47.23
673 ### 53.48 54.04 52.05 52.4 3368700 47.03
674 ### 51 53.09 50.58 52.9 3524100 47.47
675 ### 51.1 52.02 50.78 51.15 2929500 45.9
676 ### 51.89 52.34 51.18 51.71 10576700 46.41
677 ### 50.95 52.08 50.61 51.13 4778600 45.89
678 ### 50.95 51.67 50.42 50.58 4850000 45.39
679 ### 51.87 52.37 50.71 51.1 4143800 45.86
680 ### 53.44 53.62 51.61 51.61 5260900 46.32
681 ### 52.6 54.66 52.4 53.9 5827400 48.37
682 ### 54.5 55.06 53.05 53.14 5754200 47.69
683 ### 55.12 55.23 53.13 53.88 3785200 48.35
684 ### 53.99 55.29 53.9 54.11 3852200 48.56
685 ### 54.63 55.35 53.97 54.56 4187500 48.96
686 ### 54.1 55.5 53.82 53.98 5066500 48.44
687 ### 53.88 54.46 52.83 53.06 5875700 47.62
688 ### 49.85 54.58 49.81 54.04 9102500 48.5
689 ### 49.52 50.99 49.17 50.56 5173200 45.37
690 ### 47.9 49.62 47.76 49.53 4416400 44.45
691 ### 46.37 47.68 46.06 47.24 3753400 42.4
692 ### 47.48 47.92 46.3 46.44 3875300 41.68
693 ### 46.85 48.52 46.52 47.08 4816800 42.25
694 ### 48.73 49.03 47.37 47.37 3859100 42.51
695 ### 49.48 49.51 47.8 48.15 4843200 43.21
696 ### 49.7 50.41 49.47 49.72 4632600 44.63
697 ### 50.25 51.15 49.51 50.26 4320800 45.11
698 ### 50.47 51.2 49.69 50.58 3717900 45.39
699 ### 50.53 51.56 49.61 50.89 4091200 45.67
700 ### 51.97 52.28 50.6 51.19 2870500 45.94
701 ### 50.02 52.16 49.92 51.6 3335500 46.31
702 ### 48.9 51.09 48.63 50.2 4516600 45.05
703 ### 51.35 51.86 49.25 49.97 5113300 44.85
704 ### 50.5 52.37 50.35 50.79 4033000 45.58
705 ### 50.42 51.23 49.51 50.41 4501300 45.24
706 ### 53.77 53.79 50.85 51.32 5101100 46.06
707 ### 50.32 53.85 49.94 53.33 6325600 47.86
708 ### 51.52 51.86 50.45 51.5 4208300 46.22
709 ### 51.38 51.7 50.2 50.85 6957800 45.63
710 ### 54.3 54.56 53.19 53.19 4152400 47.73
711 ### 54.94 55.5 54.72 54.99 5744500 49.35
712 ### 52.55 54.45 51.98 54.37 8739200 48.79
713 ### 51.85 52.2 50.05 50.6 4465500 45.41
714 ### 51.37 52.66 50.77 51.85 4661400 46.53
715 ### 51.35 51.97 50.38 51.63 3392600 46.33
716 ### 49.38 51.04 48.44 50.79 6056800 45.58
717 ### 49.38 49.99 48.83 49.1 5943600 44.07
718 ### 51.26 51.58 49.7 50.1 3990300 44.96

468937262.xls
13

719 ### 49.76 51.49 49.49 50.87 3462600 45.65


720 ### 52 52.75 50.05 50.5 4875400 45.32
721 ### 50.86 51.88 50.44 51.31 4234300 46.05
722 ### 50.66 51.28 49.87 50.55 4249600 45.37
723 ### 50.18 51.67 49.63 51.04 4389400 45.81
724 ### 50.96 51.1 49.65 50.3 5008600 45.14
725 ### 49.92 51.68 49.04 51.06 4184300 45.82
726 ### 49.17 50.41 48.28 49.49 5309300 44.41
727 ### 47.12 49.02 46.8 49.01 6926000 43.98
728 ### 45.06 47.15 44.65 46.81 6082400 42.01
729 ### 44.31 44.35 43.03 44 5616100 39.49
730 ### 44.8 45.67 44.47 45.05 3800500 40.43
731 ### 47 47.14 45.47 46.08 4738000 41.36
732 ### 46.21 47.53 46.03 47.24 4023700 42.4
733 ### 46.59 47.56 45.67 46.51 4562600 41.74
734 ### 46.75 47.3 46 47.01 7548100 42.19
735 ### 43.22 46.34 43.18 45.4 5850400 40.74
736 ### 44.83 45.04 42.47 44.27 6975400 39.73
737 ### 45.06 45.3 44.01 44.35 6871900 39.8
738 ### 47.58 47.96 46.12 46.42 4274600 41.66
739 ### 46.19 48.19 46.06 47.83 4257500 42.92
740 ### 46.49 46.94 45.68 46.47 4436500 41.71
741 ### 48.42 48.65 47.06 47.43 11621500 42.57
742 ### 47.08 48.45 46.46 47.81 6736400 42.91
743 ### 44 46.46 44 46.38 7481000 41.62
744 ### 44.22 45.22 42.38 44.67 6720900 40.09
745 ### 42.69 43.83 42.19 43.66 7313100 39.18
746 ### 45.81 46.28 43.92 44.2 6479300 39.67
747 ### 46 47.17 45.46 46.62 5400300 41.83
748 ### 45.73 46.44 45.16 46.25 5423100 41.51
749 ### 44.44 45.62 43.95 44.4 6734300 39.85
750 ### 45.66 45.92 43.89 44.46 7306400 39.9
751 ### 47.78 47.94 46.3 47.06 6103900 42.24
752 ### 49.6 49.7 47.99 48.83 6017200 43.82
753 ### 48.15 50.37 47.9 49.67 7048300 44.58
754 ### 48.54 48.68 47.12 48.03 4821500 43.1
755 ### 48.57 49.3 47.9 48.36 3182800 43.4
756 ### 48.25 48.34 46.1 47.62 7029600 42.74
757 ### 50.5 51.02 46.82 48.25 7619000 43.3
758 ### 48.3 50.77 47.9 49.9 6051300 44.78
759 ### 48.44 49.6 47.53 48.28 5109800 43.33
760 ### 47.92 48.99 47.31 47.84 5635500 42.93
761 ### 50.13 50.33 47.75 48.6 10009300 43.62
762 ### 52.65 52.7 49.73 50.52 8795200 45.34
763 ### 53.24 54.05 52.38 53.5 4138700 48.01
764 ### 53.79 54 52.47 53.98 4365400 48.44
765 ### 55.15 55.41 54.18 54.32 4568100 48.75
766 ### 52.25 54.54 50.93 54.15 7542700 48.6
767 ### 51.3 52.71 48.92 52.23 11515100 46.87
768 ### 54.59 54.65 49.2 49.53 12889100 44.45
769 ### 50.76 52.74 46.92 52.11 14928200 46.77
770 ### 52.84 53.54 50.53 50.99 11890200 45.76
771 ### 53.65 56.46 52.62 53.99 14846400 48.45
772 ### 59.45 59.86 56.13 56.63 8479600 50.82
773 ### 58.84 60.09 57.56 58.51 7181800 52.51
774 ### 60.55 61.3 59.71 60.15 5683100 53.98
775 ### 64.5 64.9 61.21 61.21 6005500 54.93
776 ### 62.5 63.75 62.22 63.22 4776200 56.74
777 ### 62.35 63.09 61.85 63.09 9132400 56.62
778 ### 66.25 66.93 65.75 65.86 4357000 59.11

468937262.xls
14

779 ### 67.6 67.86 66.61 66.75 2358500 59.9


780 ### 65.98 67.59 65.84 67.34 2800800 60.43
781 ### 67.21 67.37 65.85 66.57 2849800 59.74
782 ### 66.3 67.17 65.48 66.76 4126500 59.91
783 ### 67.37 68.1 65.73 66.2 5173500 59.41
784 ### 67.61 68.44 66.97 67 3660800 60.13
785 ### 67.55 68.1 67.04 67.43 3268000 60.51
786 ### 68.16 68.4 67.43 67.91 5169400 60.95
787 ### 67.62 68.87 67.6 68.5 3347300 61.47
788 ### 67 68.4 66.82 68.23 3343200 61.23
789 ### 65.3 67.09 64.73 67 5482000 60.13
790 ### 67.89 68.33 66.57 66.95 4006400 60.08
791 ### 69 69.8 68.17 68.37 3635500 61.36
792 ### 68.75 69.09 68.5 68.75 2903100 61.7
793 ### 67.94 68.45 67.29 68.45 3318200 61.43
794 ### 67.51 68.61 67.36 67.8 3130300 60.85
795 ### 67.85 68.28 67.56 67.7 1654300 60.76
796 ### 67.88 68.1 67 67.84 3037400 60.88
797 ### 66.29 67.57 66.29 67.57 3454800 60.64
798 ### 65.35 66.64 65.18 66.31 3849300 59.51
799 ### 64.25 64.89 63.77 64.72 2771900 58.08
800 ### 63.82 63.93 63.15 63.68 3290500 57.15
801 ### 65.19 66 64.11 64.29 3685400 57.7
802 ### 65 65.3 63.82 64.44 3383100 57.83
803 ### 65.3 65.7 64.86 65.27 3065400 58.58
804 ### 63.43 65.2 63.32 65.2 3865500 58.51
805 ### 62.44 62.94 61.97 62.8 3041100 56.36
806 ### 62.63 64.32 61.75 63.29 8911300 56.8
807 ### 62.25 62.85 61.9 62.85 4199100 56.4
808 ### 64.42 64.83 63.04 63.1 3328600 56.63
809 ### 63.78 64.72 63.78 64.53 2928800 57.91
810 ### 63.33 63.67 62.5 63.19 1254300 56.71
811 ### 63.81 64.52 62.99 63.15 3692200 56.67
812 ### 62.3 64.43 62.04 64 3624000 57.44
813 ### 62.29 62.5 61.15 62.24 3079300 55.86
814 ### 63.12 63.44 62.43 62.6 2684700 56.18
815 ### 62.42 63.42 62.16 62.86 2590400 56.41
816 ### 61.78 62.49 61.02 62.42 3445500 56.02
817 ### 62.62 62.72 61.46 61.46 2244000 55.16
818 ### 64.7 64.7 63 63.41 3318100 56.91
819 ### 63 64.63 63 64.26 5749100 57.67
820 ### 61.6 62.5 61.5 61.92 1705400 55.57
821 ### 61.55 61.97 60.76 61.3 2783000 55.01
822 ### 61.84 62.34 60.5 60.83 3740400 54.59
823 ### 60.8 61.52 60.32 61.17 4014500 54.9
824 ### 61.36 62.57 61.2 61.69 3002400 55.36
825 ### 61.5 61.98 60.56 61.23 4552300 54.95
826 ### 63.86 64.5 62.01 62.66 13407800 56.23
827 ### 63.59 64.66 63.42 63.58 3663100 57.06
828 ### 62.96 63.45 62.67 63.08 3243900 56.61
829 ### 63.97 64.28 62.36 62.4 4198600 56
830 ### 63.7 64.48 63.2 64.39 2930200 57.79
831 ### 64.72 65.48 63.96 64.06 3283200 57.49
832 ### 64.05 64.22 62.75 64.14 4711800 57.56
833 ### 66.7 66.7 64.72 64.87 4039900 58.22
834 ### 65.9 66.99 65.7 66.3 3496600 59.5
835 ### 66.41 66.72 65.4 65.64 6632200 58.91
836 ### 66.61 68.41 65.34 68.41 29200100 59.42
837 ### 67 67.52 65.22 66 24301700 57.33
838 ### 67.66 69.27 66.33 66.59 5339400 57.84

468937262.xls
15

839 ### 68.42 68.92 67.8 68.62 3222000 59.6


840 ### 69.7 70.22 68.62 68.62 2581300 59.6
841 ### 68.75 69.49 68.28 69.4 2447900 60.28
842 ### 68.62 69.39 67.92 68.56 4357900 59.55
843 ### 66.85 67.93 66.57 67.83 3958500 58.92
844 ### 66 66.6 65.41 66.6 2980700 57.85
845 ### 65.99 66.5 65.6 65.86 3434400 57.2
846 ### 63.7 65.3 63.5 65.3 4505300 56.72
847 ### 62.58 62.88 62.19 62.33 2137800 54.14
848 ### 64.15 64.21 61.96 62.26 3506200 54.08
849 ### 63.2 64.17 63.05 64.05 5133600 55.63
850 ### 62.86 63.39 62.4 62.97 2744400 54.69
851 ### 62.7 63.41 62.59 63.05 2963400 54.76
852 ### 63.4 63.65 62.39 62.59 4371700 54.36
853 ### 63.95 64.45 63.18 64.41 3032800 55.95
854 ### 63.43 64.1 63.31 63.83 3088700 55.44
855 ### 63.6 63.64 62.91 63.11 2639400 54.82
856 ### 62.69 63.63 62.19 63.43 3240300 55.09
857 ### 61.95 62.5 61.32 62.28 2804400 54.1
858 ### 61.95 62.29 61.76 61.95 1905400 53.81
859 ### 61.28 62.08 61.28 61.89 3076000 53.76
860 ### 60.68 61.5 60.55 61.03 3952000 53.01
861 ### 59.81 60.81 59.81 60.46 3635800 52.51
862 ### 59 59.4 58.1 59.27 2713300 51.48
863 ### 59 59.5 58.69 59.09 1897600 51.32
864 ### 59.07 59.2 58.35 59.03 3242100 51.27
865 ### 56.95 58.58 56.8 58.37 4118200 50.7
866 ### 56.14 56.48 55.41 56.47 2971500 49.05
867 ### 57.17 57.29 56.21 56.46 2586600 49.04
868 ### 56.85 57.61 56.55 56.93 4487800 49.45
869 ### 56.3 56.81 55.95 56.25 10957900 48.86
870 ### 54.48 55.87 53.42 55.31 5195500 48.04
871 ### 56 56.14 53.63 53.96 5601800 46.87
872 ### 56.25 56.29 53.3 55.46 11642500 48.17
873 ### 57.8 58.38 57.27 57.78 3186500 50.19
874 ### 58.05 58.8 57.61 58.39 3435100 50.72
875 ### 59 59.18 57.87 58.73 3300800 51.01
876 ### 60.27 60.56 59.21 59.39 3118600 51.58
877 ### 61.52 61.56 59.3 59.96 3712900 52.08
878 ### 60.47 62 60.28 61.26 3057300 53.21
879 ### 61.07 61.68 60.18 60.6 2574100 52.64
880 ### 60.8 61.49 60.46 60.96 2621200 52.95
881 ### 59.29 60.62 59.1 60.33 2822300 52.4
882 ### 61 61.55 59.56 59.82 3050300 51.96
883 ### 59.15 60.59 58.96 60.26 3086900 52.34
884 ### 59.35 59.49 58.88 59.18 2478100 51.4
885 ### 58.25 59.62 58.08 59 4070900 51.25
886 ### 59.09 59.9 58.69 58.75 3444600 51.03
887 ### 59 60.02 58.32 59.49 3908800 51.67
888 ### 61.31 61.42 59.69 59.9 3227500 52.03
889 ### 61.35 61.54 60.77 61.54 3463200 53.45
890 ### 60.62 61.1 60.19 60.97 2789900 52.96
891 ### 61.3 61.48 60.3 60.3 3293900 52.38
892 ### 59.67 60.73 59.6 60.56 3698600 52.6
893 ### 58.3 59.49 58.23 59.49 2736000 51.67
894 ### 58.38 58.58 57.59 58.04 2594100 50.41
895 ### 57.62 58.59 57.5 58.53 2489900 50.84
896 ### 57.85 58.24 57.6 57.82 2057700 50.22
897 ### 58.18 58.38 57.52 57.69 2867600 50.11
898 ### 57.43 58.62 57.01 58.45 2965100 50.77

468937262.xls
16

899 ### 58.09 58.24 57.12 57.35 2634100 49.81


900 ### 57.93 58.13 57.19 57.77 2719700 50.18
901 ### 57.71 58.55 57.39 58.04 3706100 50.41
902 ### 56.5 58.06 56.34 58 3919800 50.38
903 ### 56.3 56.72 55.75 56.18 2474400 48.8
904 ### 57.18 57.39 56.09 56.29 2900600 48.89
905 ### 57.4 58.22 57.21 57.41 3643400 49.87
906 ### 56.39 57.55 56.17 57.22 2985600 49.7
907 ### 55.93 57.38 55.2 56.12 4382900 48.74
908 ### 56.68 56.82 54.27 55.93 4157800 48.58
909 ### 55.93 56.68 55.16 56.64 5684900 49.2
910 ### 56.04 56.77 55.15 55.65 4111800 48.34
911 ### 57.24 57.72 55.68 55.95 4221000 48.6
912 ### 57.33 57.65 57.17 57.41 2421000 49.87
913 ### 57.3 57.83 56.91 57.15 2139500 49.64
914 ### 58.13 58.24 56.91 57.57 3551700 50
915 ### 58.75 59.21 57.09 58.42 3815400 50.74
916 ### 57.32 58.6 57.25 58.57 3334900 50.87
917 ### 57.13 57.28 56.5 57.07 3318500 49.57
918 ### 56.99 58.14 56.68 56.78 3420600 49.32
919 ### 57.85 58.1 56.89 57.1 2999400 49.6
920 ### 58.18 58.97 57.62 57.94 2545200 50.33
921 ### 58.6 58.78 56.21 57.89 7682500 50.28
922 ### 60.4 60.49 58.52 58.8 3651900 51.07
923 ### 60.44 60.95 60.23 60.42 1831500 52.48
924 ### 61.35 61.41 59.58 59.7 1579300 51.85
925 ### 60.85 61.39 60.73 61.35 1347100 53.29
926 ### 60.81 60.97 60.45 60.6 741800 52.64
927 ### 61.5 61.5 60.14 60.66 1202500 52.69
928 ### 61.4 61.72 61.02 61.42 1035200 53.35
929 ### 61.6 61.8 61.26 61.61 1672200 53.51
930 ### 61.14 61.83 61.14 61.71 1999500 53.6
931 ### 60.76 61.87 60.73 61.05 2097200 53.03
932 ### 61.68 61.88 60.83 60.83 6779700 52.84
933 ### 61.72 61.75 61.03 61.73 1819600 53.62
934 ### 60.88 61.58 60.14 61.51 3076700 53.43
935 ### 60.58 60.97 60.56 60.95 1739500 52.94
936 ### 60.98 61 60.53 60.69 2252800 52.71
937 ### 60.75 61.03 60.32 60.5 1887600 52.55
938 ### 61.22 61.74 59.95 60.39 4044300 52.45
939 ### 60.9 61.48 60.55 60.98 3001800 52.97
940 ### 60.1 61.85 60.1 61.15 3318700 53.11
941 ### 59.51 60.25 59.5 60.02 2334900 52.13
942 ### 59.65 60 59.05 59.19 2735400 51.41
943 ### 59.26 59.95 58.35 59.95 3603900 52.07
944 ### 57.61 59.26 57.61 59.26 3828900 51.47
945 ### 56.4 57.63 56.34 57.5 4562100 49.94
946 ### 58.4 59.13 56.29 56.29 4159100 48.89
947 ### 58.8 58.82 57.64 58.36 2884800 50.69
948 ### 58.5 59.29 58.23 59.18 1871300 51.4
949 ### 56.95 58.69 56.81 58.67 3407000 50.96
950 ### 57.4 57.93 56.68 56.68 3064900 49.23
951 ### 57.85 58.2 57.52 57.82 2872300 50.22
952 ### 57.2 57.54 56.6 57.4 3795100 49.86
953 ### 55.8 57.26 55.74 57.26 2986400 49.73
954 ### 54.55 55.52 54.43 55.49 2445800 48.2
955 ### 56.7 56.86 54.98 54.98 3331700 47.75
956 ### 55.77 57.39 55.67 57.18 2807900 49.67
957 ### 55.58 56.37 55.02 56.12 3618200 48.74
958 ### 56.4 56.98 56.17 56.63 2760400 49.19

468937262.xls
17

959 ### 57.3 57.34 55.86 56.09 4005800 48.72


960 ### 56.5 57.67 56.35 57.41 2976500 49.87
961 ### 57 57.05 56.57 56.75 2173900 49.29
962 ### 56.08 57.7 56 57.17 4782100 49.66
963 ### 54.5 56.72 54.42 56.15 5913100 48.77
964 ### 54.32 54.45 53.91 54.09 2707200 46.98
965 ### 52.45 54.27 52.39 54.23 3505600 47.1
966 ### 52.5 53.02 52.2 52.57 2466000 45.66
967 ### 52.29 52.7 52.08 52.28 3182200 45.41
968 ### 52.35 52.66 51.25 52.37 3696500 45.49
969 ### 52.66 52.87 52.01 52.22 2968600 45.36
970 ### 52.97 53.26 52.37 52.69 3490700 45.77
971 ### 53 53.39 52.86 53.11 1992800 46.13
972 ### 52.5 53.35 52.3 52.77 3297500 45.83
973 ### 51.93 52.8 51.85 52.8 4225500 45.86
974 ### 51.65 51.93 50.64 51.93 4973200 45.11
975 ### 51 51.34 50.23 50.64 3155100 43.98
976 ### 50.69 51.19 50.57 51.03 2719100 44.32
977 ### 50.3 50.97 50.12 50.97 7649700 44.27
978 ### 48.95 50.19 48.74 49.71 5284300 43.17
979 ### 48.39 48.58 47.64 48.48 2974200 42.11
980 ### 48.6 48.8 48.38 48.6 2310000 42.21
981 ### 47.61 48.81 47.6 48.73 3714100 42.33
982 ### 48.26 48.33 47.58 47.77 4117200 41.49
983 ### 47.5 48.51 47.33 48.51 6105700 42.13
984 ### 46.5 47.33 46.05 47.24 3846300 41.04
985 ### 46.87 47.03 45.88 46.46 3619100 40.35
986 ### 46.7 47.49 46.55 46.87 5102000 40.71
987 ### 46.23 47.28 45.92 46.26 3576900 40.18
988 ### 47 47.3 46.19 46.46 2891300 40.35
989 ### 46.63 47.05 45.8 46.87 3381100 40.71
990 ### 47 47.1 46.49 46.6 2448100 40.47
991 ### 45.6 46.99 45.47 46.92 4015900 40.75
992 ### 46.16 46.53 45.17 45.62 4923600 39.63
993 ### 45.7 46.22 44.66 45.58 6491800 39.59
994 ### 45.42 45.99 45.28 45.28 2580500 39.32
995 ### 45.04 45.54 44.87 45.46 2603000 39.48
996 ### 45.64 45.88 44.66 44.77 7995000 38.89
997 ### 44.81 45.22 44.71 45.2 2840700 39.26
998 ### 45.02 45.27 44.62 45.02 2852800 39.1
999 ### 44.87 45.36 44.72 45.17 3208500 39.23
1000 ### 44.1 44.88 43.97 44.69 3187600 38.82
1001 ### 43.49 43.78 43.37 43.69 1966000 37.95
1002 ### 42.85 43.79 42.72 43.51 2637300 37.79
1003 ### 42.89 43.15 42.09 43.09 3146200 37.43
1004 ### 43.16 43.34 42.54 43 2329600 37.35
1005 ### 43.37 43.46 43.25 43.38 1482100 37.68
1006 ### 43.05 43.79 42.99 43.34 2751600 37.64
1007 ### 42.94 43.24 42.8 43.03 2708500 37.37
1008 ### 41.71 43.13 41.26 43 4344800 37.35
1009 ### 41.02 41.63 40.92 41.63 3528400 36.16
1010 ### 42.22 42.22 41.42 41.62 1524500 36.15
1011 ### 41.74 42.16 41.15 42.03 2529900 36.5
1012 ### 41.8 42.37 41.65 41.94 3330400 36.43
1013 ### 41.88 42.12 40.74 41.35 4455100 35.91
1014 ### 42.37 42.47 41.5 41.9 3544400 36.39
1015 ### 42.56 43.08 42.37 42.74 2741000 37.12
1016 ### 43.5 43.74 42.44 42.55 4704700 36.96
1017 ### 44.88 44.9 43.35 43.47 3965500 37.76
1018 ### 44.5 44.88 44.12 44.47 2497200 38.63

468937262.xls
18

1019 ### 43.69 44.75 43.63 44.7 3254900 38.83


1020 ### 43.85 44.13 43.11 43.66 2562600 37.92
1021 ### 44.94 45 43.59 43.8 3884000 38.04
1022 ### 44.15 44.98 44.13 44.56 2964200 38.71
1023 ### 44.92 44.95 43.98 44.31 3695400 38.49
1024 ### 45.48 45.75 45 45.35 2579600 39.39
1025 ### 45.5 45.85 45.43 45.76 3229100 39.74
1026 ### 45.67 46.29 44.51 44.74 5272300 38.86
1027 ### 46.54 46.54 45.35 45.56 4506200 39.58
1028 ### 45.75 46.73 45.49 46.45 2474600 40.35
1029 ### 45.9 46.19 45.44 45.9 2976700 39.87
1030 ### 45.47 46.52 45.33 46.31 3213000 40.23
1031 ### 44.39 44.99 43.64 44.81 4259200 38.92
1032 ### 46.25 46.41 44.19 44.38 5064900 38.55
1033 ### 46.34 46.4 45.04 45.33 3541400 39.37
1034 ### 47 47.06 45.79 46.11 4053700 40.05
1035 ### 46.92 46.96 46.23 46.74 1881600 40.6
1036 ### 46.09 46.99 45.75 46.71 3411500 40.57
1037 ### 44.28 46.08 44 45.99 3780800 39.95
1038 ### 44.6 45.22 44.38 44.44 2754000 38.6
1039 ### 44.72 44.94 43.41 44.2 3178100 38.39
1040 ### 44.95 45.35 44.22 44.49 3606000 38.65
1041 ### 46.09 46.82 44.9 44.96 5028700 39.05
1042 ### 46.27 46.8 45.76 45.87 3295400 39.84
1043 ### 46.56 46.95 46.01 46.36 2894400 40.27
1044 ### 45.64 46.84 45.51 46.5 3719800 40.39
1045 ### 45.85 46.39 45.78 46.03 2224900 39.98
1046 ### 45.6 45.92 45.24 45.74 2627400 39.73
1047 ### 44.68 45.3 44.57 45.01 4300400 39.09
1048 ### 44.16 44.56 43.35 44.5 3907200 38.65
1049 ### 43.7 45.26 43.53 44.58 3768100 38.72
1050 ### 43.67 43.79 43.17 43.35 2236500 37.65
1051 ### 44.06 44.88 43.8 43.84 3620200 38.08
1052 ### 44.44 45.15 43.83 43.9 5339700 38.13
1053 ### 45.42 45.71 44.81 45.11 4472600 39.18
1054 ### 46.85 46.9 45.03 45.29 5856100 39.34
1055 ### 46.2 47.54 46.1 47.54 3665300 41.3
1056 ### 46.33 46.79 45.7 46.16 3352500 40.09
1057 ### 47.31 47.53 46.14 46.26 3918700 40.18
1058 ### 46.54 47.52 46.4 46.83 4030000 40.68
1059 ### 46.5 47.04 46.31 46.74 3007600 40.6
1060 ### 47.09 47.31 46.62 46.9 3284200 40.73
1061 ### 46.56 46.74 46.01 46.22 9018100 40.14
1062 ### 46.25 46.83 46.11 46.56 3410200 40.44
1063 ### 46.25 46.69 46.03 46.46 4094300 40.35
1064 ### 45.44 46.19 45.3 45.9 3238500 39.87
1065 ### 45.26 45.91 45.11 45.75 3641500 39.74
1066 ### 44.99 45.22 44.07 44.89 3562100 38.99
1067 ### 43.98 45.42 43.89 44.79 4436400 38.9
1068 ### 43.32 44.4 42.9 44.2 4449700 38.39
1069 ### 43.34 43.34 42.31 43.1 4724000 37.44
1070 ### 42.24 43.28 42 42.81 3689000 37.18
1071 ### 43.99 44.62 42.64 42.74 5203900 37.12
1072 ### 43.88 44.12 43.54 43.54 3435200 37.82
1073 ### 42.55 43.18 42.26 42.81 3699800 37.18
1074 ### 42.6 43.41 41.75 43.03 4227400 37.38
1075 ### 42.72 43.44 42.54 43.06 1766800 37.4
1076 ### 43.6 43.66 42.74 42.85 4256500 37.22
1077 ### 42 43.52 41.75 43.31 6701900 37.61
1078 ### 41.22 42.4 40.92 41.56 6047800 36.1

468937262.xls
19

1079 ### 40.43 40.96 39.94 40.71 7107100 35.36


1080 ### 42.14 42.4 41.4 41.88 3688100 36.37
1081 ### 42.22 42.35 40.99 42 33610800 36.48
1082 ### 44.01 44.22 41.6 42.37 8615500 36.8
1083 ### 45.09 45.14 43.33 43.79 7239600 38.04
1084 ### 45.56 45.87 44.98 45.5 4653100 39.52
1085 ### 43.9 45.49 43.82 44.68 4593400 38.81
1086 ### 46.03 46.31 43.94 44.38 7108700 38.55
1087 ### 45.6 46.2 45.53 45.67 4167000 39.67
1088 ### 43.56 45.19 43.05 45 6984600 39.09
1089 ### 43.43 43.59 42.49 43.56 5336400 37.84
1090 ### 42 43.79 41.77 43.74 10671500 37.99
1091 ### 41.23 42.67 40.26 41 11909200 35.61
1092 ### 42.29 43.41 42.01 42.55 6682900 36.96
1093 ### 42.97 43.45 42.28 42.49 7560800 36.91
1094 ### 44.78 45.08 42.99 43.06 6584000 37.41
1095 ### 43.99 44.75 43.52 44.6 4687400 38.73
1096 ### 44.32 45.12 43.77 43.98 10496700 38.2
1097 ### 46.8 46.95 44.65 45.92 47076200 38.41
1098 ### 46.84 47.19 45.15 46.4 16027800 38.81
1099 ### 48.41 48.83 47.1 47.1 6550400 39.4
1100 ### 48 48.71 47.85 48.54 5141200 40.6
1101 ### 46.27 47.78 46.26 47.75 5215100 39.94
1102 ### 46.49 47.24 45.88 46.17 4146100 38.61
1103 ### 46.6 47.21 46.31 46.42 5425900 38.82
1104 ### 45.51 46.22 45.22 46.1 4067900 38.56
1105 ### 45.65 46.01 45.31 45.65 3032100 38.18
1106 ### 46.22 46.87 45.67 45.95 7929100 38.43
1107 ### 46.85 47.03 46.25 46.53 3072200 38.92
1108 ### 46.87 46.92 46.44 46.69 2597900 39.05
1109 ### 46.84 46.99 46.15 46.64 3532600 39.01
1110 ### 47.07 47.12 46.37 46.92 2450100 39.25
1111 ### 46.52 46.99 46.51 46.97 2459000 39.29
1112 ### 46.48 46.48 45.74 46.25 2942200 38.68
1113 ### 47.1 47.19 46.4 46.62 2501800 39
1114 ### 47.24 47.28 46.89 47.06 2931500 39.36
1115 ### 46.15 47.06 46.15 47 4219300 39.31
1116 ### 45.54 46.1 45.54 45.92 3439500 38.41
1117 ### 45.7 46.25 45.7 45.72 3439900 38.25
1118 ### 45.43 45.86 45.27 45.52 2278200 38.07
1119 ### 45.44 45.45 45.02 45.25 3099800 37.85
1120 ### 44.75 45.47 44.67 45.34 3366800 37.92
1121 ### 44.83 44.9 43.95 44.87 3604700 37.53
1122 ### 44.75 45.15 44.66 44.94 3344300 37.58
1123 ### 44 44.71 43.85 44.71 2973200 37.4
1124 ### 44.78 45.04 44.08 44.3 9460600 37.05
1125 ### 44.44 45.09 44.35 44.76 3667000 37.43
1126 ### 44.4 44.65 44.28 44.55 2973700 37.26
1127 ### 43.89 44.44 43.77 44.15 2230900 36.93
1128 ### 44.2 44.35 43.56 43.72 2231200 36.57
1129 ### 44.44 44.74 44.08 44.26 3044000 37.02
1130 ### 44.04 44.49 43.85 44.24 4015300 37
1131 ### 43.2 44.37 43.16 44.03 4230000 36.83
1132 ### 43.23 43.49 43.01 43.28 2947000 36.2
1133 ### 43.12 43.42 42.96 43.23 3872500 36.16
1134 ### 42.01 43.1 41.87 43.1 4583700 36.05
1135 ### 41.95 42.2 41.6 41.75 3325800 34.92
1136 ### 42.1 42.32 41.8 42.28 4456800 35.36
1137 ### 42.01 42.26 41.9 42.14 4018300 35.25
1138 ### 41.95 42.37 41.69 42.1 4294700 35.22

468937262.xls
20

1139 ### 41.75 42.15 40.78 41.24 4880600 34.49


1140 ### 41.68 42.77 41 41.12 9469100 34.39
1141 ### 41.45 41.47 40.21 40.65 5082300 34
1142 ### 41.8 42.23 40.97 41.26 3088900 34.52
1143 ### 42.34 42.37 41.78 41.8 2388300 34.96
1144 ### 41.79 42.17 41.35 42.06 4409300 35.18
1145 ### 41.34 42.19 41.1 42.01 3152600 35.13
1146 ### 41.12 41.99 41.12 41.55 4511900 34.75
1147 ### 40.52 40.84 39.92 40.84 2776800 34.16
1148 ### 40.38 40.8 39.99 40.21 1547400 33.63
1149 ### 40.33 40.71 39.75 40.2 2832600 33.62
1150 ### 40.52 40.88 39.72 40.26 3812100 33.68
1151 ### 40.37 40.99 40.18 40.43 3487000 33.82
1152 ### 39.94 40.42 39.46 40.01 4602100 33.47
1153 ### 39.62 40.28 39.4 40.02 4097100 33.47
1154 ### 40 40.13 39.41 39.43 7615000 32.98
1155 ### 42.24 42.26 40.09 40.26 6275000 33.67
1156 ### 42.14 42.7 41.81 42.13 4439200 35.24
1157 ### 41.74 42.09 41.02 42 3890900 35.13
1158 ### 40.81 41.88 40.6 41.73 4102700 34.9
1159 ### 40.3 41.57 40.3 41.22 4642200 34.48
1160 ### 40.77 41.35 40.03 40.03 5987400 33.48
1161 ### 39.5 40.77 39.22 40.35 5868100 33.75
1162 ### 39.56 39.94 39.12 39.92 6111000 33.39
1163 ### 39.97 40.37 39.51 40.02 3896300 33.47
1164 ### 40.9 41.11 40.13 40.47 5473300 33.85
1165 ### 41.83 42.25 40.83 40.9 4418900 34.21
1166 ### 42.7 42.7 41.4 41.46 3961500 34.67
1167 ### 42.12 42.93 41.56 42.86 2946600 35.85
1168 ### 41.75 42.48 41.64 42.32 4901100 35.4
1169 ### 42.41 42.99 41.38 41.56 5741000 34.77
1170 ### 42.53 42.77 42.35 42.46 3116100 35.51
1171 ### 41.9 42.48 41.8 42.38 3616900 35.44
1172 ### 43.38 43.4 41.76 41.98 6466800 35.11
1173 ### 44.28 44.44 43.42 43.53 3056000 36.41
1174 ### 44.25 44.44 43.6 44.02 3307700 36.82
1175 ### 44.17 44.38 43.76 44.15 2505300 36.93
1176 ### 44.22 44.69 44.03 44.45 2345100 37.18
1177 ### 44.76 44.8 43.88 44.17 3292300 36.94
1178 ### 43.46 44.85 43.35 44.85 3245600 37.51
1179 ### 43.74 43.87 43.37 43.46 1392000 36.35
1180 ### 43.74 43.87 43.37 43.46 1392000 36.35
1181 ### 43.94 44.04 43.67 43.82 1792500 36.65
1182 ### 44.07 44.14 43.72 43.95 1673100 36.76
1183 ### 43.7 44 43.64 43.87 1836100 36.69
1184 ### 43.7 44 43.64 43.87 1836100 36.69
1185 ### 43.6 44.06 43.5 43.5 2761000 36.38
1186 ### 43.57 43.69 42.98 43.5 2765900 36.38
1187 ### 43.4 43.88 42.9 42.99 11617100 35.96
1188 ### 43.2 43.61 43.08 43.18 3406100 36.12
1189 ### 42.79 43.8 42.71 43.75 3900900 36.59
1190 ### 42.95 43.19 42.29 43.07 3038200 36.02
1191 ### 43.6 43.85 42.76 42.97 3593100 35.94
1192 ### 42.25 43.43 42.23 43.04 5374800 36
1193 ### 41.46 42.69 41.46 42.25 3809100 35.34
1194 ### 41.07 42.13 41.05 41.63 4227600 34.82
1195 ### 42.3 42.59 41.01 41.22 4981900 34.48
1196 ### 42 42.83 41.59 42.53 3916700 35.57
1197 ### 41.18 42.37 41.18 41.89 3994000 35.04
1198 ### 41.96 42.5 41.32 41.4 4578000 34.63

468937262.xls
21

1199 ### 40.8 41.8 40.8 41.6 4608200 34.8


1200 ### 40.42 41.04 40.4 40.97 4144300 34.27
1201 ### 41.06 41.06 39.8 40.16 3381600 33.59
1202 ### 39.35 41.08 39.11 40.59 4787100 33.95
1203 ### 41.5 41.6 40.03 40.25 4187100 33.67
1204 ### 41.48 41.94 41.2 41.9 2990100 35.05
1205 ### 40.91 41.95 40.74 41.26 3978200 34.51
1206 ### 40.26 41.75 40.23 41.48 3673600 34.69
1207 ### 40.23 40.55 39.5 39.87 4483200 33.35
1208 ### 40.2 40.45 39.68 39.89 2925900 33.37
1209 ### 40.65 41.2 40.25 40.29 4039600 33.7
1210 ### 40.77 40.92 40.43 40.55 3027900 33.92
1211 ### 40.01 41.2 40.01 41.02 5060900 34.31
1212 ### 39.41 39.93 39.02 39.76 2986300 33.26
1213 ### 39.29 39.98 38.8 39.47 3606100 33.01
1214 ### 39.07 39.83 38.78 39.36 3571000 32.92
1215 ### 38.6 39.08 38.47 38.72 2912300 32.39
1216 ### 38.05 38.53 37.7 38.5 3627500 32.2
1217 ### 37.62 37.9 36.67 37.55 4481600 31.41
1218 ### 36.51 38.01 36.11 37.87 4948400 31.68
1219 ### 36.47 37.26 36.37 36.96 3830600 30.91
1220 ### 36.2 36.71 35.76 36.24 4686900 30.31
1221 ### 36.4 36.88 35.92 36.44 4962400 30.48
1222 ### 37.6 37.8 36.2 36.5 6025400 30.53
1223 ### 35.8 37.54 35 37.42 5661200 31.3
1224 ### 38.32 38.5 36.86 37 6045400 30.95
1225 ### 38.3 38.64 37.52 38.24 3405900 31.98
1226 ### 38.75 39.68 38.05 38.29 4248500 32.03
1227 ### 39.99 40.17 38.96 39.16 3454200 32.75
1228 ### 39.3 39.66 39 39.5 4865500 33.04
1229 ### 40.04 40.46 38.89 40.4 4386100 33.79
1230 ### 40.92 40.98 40.02 40.02 3688600 33.47
1231 ### 39.45 40.88 39.45 40.82 3883100 34.14
1232 ### 40.15 40.59 39.07 39.4 5890700 32.96
1233 ### 40.28 40.44 39.8 40.11 4856400 33.55
1234 ### 38.77 40.61 38.62 40.61 11082300 33.97
1235 ### 38.14 38.57 37.62 37.82 3518100 31.63
1236 ### 37.71 38.68 37.61 38.35 3999400 32.08
1237 ### 37.19 37.76 36.83 37.49 4419100 31.36
1238 ### 36.73 37.61 36.73 37.47 5799000 31.34
1239 ### 36.13 36.65 35.9 36.24 3747100 30.31
1240 ### 34.7 36.18 34.7 36.12 5233900 30.21
1241 ### 34.32 34.94 33.94 34.69 3493900 29.02
1242 ### 34.3 34.89 33.76 34.15 5348900 28.56
1243 ### 36.25 36.59 34.66 34.73 4568100 29.05
1244 ### 35.85 36.59 35.38 36.21 4942200 30.29
1245 ### 36.14 36.5 35.74 36.07 3068000 30.17
1246 ### 35.39 36.36 34.38 36.35 4005000 30.4
1247 ### 35.93 35.95 34.95 35.26 3277700 29.49
1248 ### 36.32 36.74 35.51 35.75 3762300 29.9
1249 ### 36.8 37.31 36.02 36.45 3111100 30.49
1250 ### 36.59 37.23 36.58 36.8 3198600 30.78
1251 ### 36.96 37 36.08 36.41 3458300 30.45
1252 ### 36.59 37.99 36.27 36.98 10360400 30.93
1253 ### 37.01 37.05 36.23 36.55 3623300 30.57
1254 ### 35.9 36.86 35.89 36.57 3636800 30.59
1255 ### 35.95 36.43 35.52 35.94 2996900 30.06
1256 ### 35.55 35.88 35.32 35.81 3069900 29.95
1257 ### 36.05 36.49 35.56 36.18 3035400 30.26
1258 ### 36.49 36.77 35.49 35.91 3995700 30.04

468937262.xls
22

1259 ### 36.12 36.55 35.72 36.49 3363600 30.52


1260 ### 36.39 36.67 35.87 36.47 2936400 30.5
1261 ### 35.27 36.27 35.2 35.97 3320600 30.09
1262 ### 34.66 35.21 34.46 34.96 3903800 29.24
1263 ### 35.12 35.32 34.28 34.58 6052400 28.92
1264 ### 36.07 36.29 34.96 35.9 4966700 30.03
1265 ### 37 37.47 36.13 36.13 5252300 30.22
1266 ### 36.65 36.77 35.89 36.39 2916500 30.44
1267 ### 36.63 37.58 36.61 36.96 3476600 30.91
1268 ### 36.76 36.88 35.94 36.31 3179900 30.37
1269 ### 37.75 37.86 36.62 36.86 4963000 30.83
1270 ### 36.62 38.41 36.44 38.13 5621300 31.89
1271 ### 36.7 37.22 36.6 36.78 3805800 30.76
1272 ### 35.1 36.3 34.78 36.2 5634100 30.28
1273 ### 34.97 35.55 34.81 35.41 3333000 29.62
1274 ### 34 34.68 33.72 34.49 2487600 28.85
1275 ### 33.99 34.46 33.94 34.46 2504000 28.82
1276 ### 34.17 34.65 33.61 33.96 4134400 28.41
1277 ### 35.95 36.39 34.55 34.77 4009400 29.08
1278 ### 34.79 36.13 34.65 36.01 5133700 30.12
1279 ### 34.36 34.79 33.73 34.57 3689700 28.92
1280 ### 35.19 35.59 34.11 34.57 3354400 28.92
1281 ### 35.07 35.34 34.7 35.27 2192300 29.5
1282 ### 34.95 35.4 34.41 35.25 3859500 29.48
1283 ### 35 35.84 34.79 35.09 4025200 29.35
1284 ### 35.52 36.08 35.18 35.63 3408500 29.8
1285 ### 35.97 36 35 35.68 3348500 29.84
1286 ### 35 36.49 34.8 36.15 4890500 30.24
1287 ### 34.2 35.45 33.77 35.16 7281900 29.41
1288 ### 33.35 34.2 32.55 34.2 10140200 28.61
1289 ### 34 34.9 33.85 34.81 4536000 29.12
1290 ### 34.18 34.81 33.22 33.83 5645600 28.3
1291 ### 34.7 34.9 33.7 33.96 4796700 28.41
1292 ### 34.18 34.85 33.51 34.29 5081400 28.68
1293 ### 33.3 34.58 32.97 34.4 5023200 28.77
1294 ### 32.8 33.49 32.38 33.25 3874400 27.81
1295 ### 31.9 33.4 31.8 32.73 5639100 27.38
1296 ### 31.8 32.46 31.72 31.99 3501600 26.76
1297 ### 32 32.08 31.3 31.71 4122200 26.52
1298 ### 31.17 31.85 30.67 31.5 5067300 26.35
1299 ### 29.9 31.06 29.79 31.06 5895800 25.98
1300 ### 29.05 29.81 28.71 29.69 4949700 24.83
1301 ### 27.66 29.15 27.45 29.04 4533300 24.29
1302 ### 27.7 28.39 27.58 27.66 3403800 23.14
1303 ### 27.9 28.2 27.57 27.75 3209500 23.21
1304 ### 27.46 27.92 27.4 27.5 4147800 23
1305 ### 27.99 28.23 27.51 27.55 4057900 23.04
1306 ### 27.95 28.18 27.46 27.6 4240100 23.09
1307 ### 27.7 28 27.33 27.66 2685200 23.14
1308 ### 28.81 28.86 27.61 27.61 4432300 23.09
1309 ### 28.41 29.26 28.41 29.11 2764600 24.35
1310 ### 29.17 29.62 28.28 28.33 4219800 23.7
1311 ### 28.02 29.27 28.02 29.12 3504900 24.36
1312 ### 28.29 28.66 27.75 28.02 3721300 23.44
1313 ### 28.8 28.85 27.55 28.17 4288500 23.56
1314 ### 28.25 29.08 27.86 28.88 3764000 24.16
1315 ### 27.8 28.66 27.4 28 6511800 23.42
1316 ### 29.03 29.11 28.05 28.08 4779100 23.49
1317 ### 28.88 29.36 28.7 29.03 12004100 24.28
1318 ### 29.15 29.4 28.33 28.98 6400300 24.24

468937262.xls
23

1319 ### 30.29 30.42 28.92 29.28 6626500 24.49


1320 ### 30.8 30.9 30.31 30.44 4545000 25.46
1321 ### 31.22 31.38 30.66 30.82 4346200 25.78
1322 ### 32.03 32.1 31.23 31.59 3493000 26.42
1323 ### 30.92 31.6 30.9 31.45 2513400 26.31
1324 ### 31.25 31.64 30.86 31.04 3529000 25.96
1325 ### 30.98 31.15 30.6 30.79 3272500 25.75
1326 ### 31.18 31.34 30.43 30.9 3523000 25.85
1327 ### 31.74 32.25 31.32 31.34 5029300 26.21
1328 ### 31.68 32.24 31.1 31.3 4408300 26.18
1329 ### 31.83 31.99 31.53 31.78 3801800 26.58
1330 ### 31.75 32.14 31.32 31.9 4279500 26.68
1331 ### 30.53 32.12 30.37 31.89 5717000 26.67
1332 ### 30.48 30.49 29.59 29.75 4945700 24.88
1333 ### 30.09 30.7 29.42 29.94 4503500 25.04
1334 ### 30.77 30.77 30.02 30.43 3632100 25.45
1335 ### 29.71 30.63 28.88 30.48 4377200 25.49
1336 ### 30.04 30.13 29.14 29.97 2232700 25.07
1337 ### 29.65 30.39 29.37 29.93 2793200 25.03
1338 ### 30.25 30.35 29.55 29.69 3400400 24.83
1339 ### 28.95 30.96 28.94 30.69 6609000 25.67
1340 ### 29.2 29.5 28.72 29.1 4028800 24.34
1341 ### 27.5 28.85 27.27 28.73 4267400 24.03
1342 ### 27.6 28.15 27.21 27.9 6454700 23.34
1343 ### 28.01 28.12 27.08 27.4 6707800 22.92
1344 ### 29.5 29.63 27.29 28.13 6832600 23.53
1345 ### 29.35 29.89 29.09 29.41 4597500 24.6
1346 ### 29.45 29.64 28.76 29.2 4478900 24.42
1347 ### 29.14 30.05 29.04 29.52 5961800 24.69
1348 ### 29.06 29.48 28.64 28.83 6267700 24.11
1349 ### 28.67 29.68 28.64 29.22 6380000 24.44
1350 ### 28.9 29.92 28.74 29 7747800 24.26
1351 ### 27.79 29.05 27.12 29.05 10732800 24.3
1352 ### 28.57 28.57 28.57 28.57 0 22.27
1353 ### 28.2 29.15 28.13 28.57 22489900 22.27
1354 ### 26.5 26.89 26.1 26.61 9811200 20.74
1355 ### 27 27.04 26.27 26.82 6194100 20.9
1356 ### 26.67 27.47 26.3 27.31 3890600 21.28
1357 ### 26.03 27.2 25.86 27.13 6206800 21.14
1358 ### 26 26.3 25.37 25.79 6457200 20.1
1359 ### 25.67 26.62 25.35 26.5 8175400 20.65
1360 ### 26.01 26.33 25.15 25.86 6319800 20.15
1361 ### 26.72 27.13 25.83 26.06 5073700 20.31
1362 ### 27.07 27.39 26.77 27.14 6598900 21.15
1363 ### 26.96 27.51 26.72 27.07 5149600 21.1
1364 ### 27.17 27.54 26.87 27.23 4599000 21.22
1365 ### 26.75 27.99 26.56 27.72 5520600 21.6
1366 ### 26.89 26.89 26.89 26.89 0 20.96
1367 ### 25.62 27.18 25.37 26.89 6391700 20.96
1368 ### 24.63 25.35 24.51 25.24 3779800 19.67
1369 ### 25.8 26 24.76 25.21 3975200 19.65
1370 ### 26.19 26.9 25.35 25.69 5716300 20.02
1371 ### 24.9 26.98 24.52 25.96 8554500 20.23
1372 ### 23.77 25.22 23.71 24.83 7495700 19.35
1373 ### 22.69 23.34 22.17 23.08 4510400 17.99
1374 ### 22.39 22.9 22.34 22.79 4086600 17.76
1375 ### 23.3 23.35 22.24 22.24 5684700 17.33
1376 ### 24.21 24.21 23.44 23.79 3361900 18.54
1377 ### 24.13 24.39 23.7 24.26 3882900 18.91
1378 ### 24.85 24.93 23.72 24.33 5519900 18.96

468937262.xls
24

1379 ### 24.87 24.93 24.36 24.79 4517000 19.32


1380 ### 24.64 24.7 23.8 24.56 4839600 19.14
1381 ### 23.22 24.16 23.11 23.95 10169700 18.67
1382 ### 23.46 24.27 23.46 23.65 5137000 18.43
1383 ### 24.1 24.4 23.29 23.55 3778800 18.35
1384 ### 23.93 24.29 23.6 23.96 3807800 18.67
1385 ### 24.65 24.78 23.94 24.31 4456500 18.95
1386 ### 24.77 25.26 24.13 24.26 7155400 18.91
1387 ### 23.15 24.49 23.05 24.33 8854600 18.96
1388 ### 22.66 23.98 22.41 23.74 8974000 18.5
1389 ### 20.69 23.08 20.63 22.72 9782900 17.71
1390 ### 20.84 20.87 20.07 20.77 5094100 16.19
1391 ### 20.7 21.37 20.17 20.74 7492100 16.16
1392 ### 21.9 21.95 20.75 20.8 6259700 16.21
1393 ### 21 22.36 20.93 22.25 7995000 17.34
1394 ### 21.05 21.3 20.62 20.71 4772400 16.14
1395 ### 21.52 21.66 20.82 20.99 6716900 16.36
1396 ### 22.4 22.48 21.29 21.96 9277700 17.11
1397 ### 21.94 23.22 21.32 22.62 11891200 17.63
1398 ### 22.05 22.29 20.53 21.07 6434800 16.42
1399 ### 21.15 21.96 20.8 21.72 6571700 16.93
1400 ### 22.19 22.49 21.24 21.45 6068800 16.72
1401 ### 22.5 22.68 21.74 21.74 8351400 16.94
1402 ### 23.25 23.32 22.63 22.93 4124400 17.87
1403 ### 23.32 23.63 22.66 23.2 3731100 18.08
1404 ### 24.26 24.27 22.93 23.23 4988100 18.1
1405 ### 24.25 24.8 24.05 24.4 2354700 19.02
1406 ### 24.32 25.11 24.31 24.58 4149800 19.16
1407 ### 24.75 24.79 23.65 24.05 5499300 18.74
1408 ### 24.77 24.99 24.35 24.96 4247400 19.45
1409 ### 25.7 25.97 25.02 25.02 5115900 19.5
1410 ### 25.56 26.33 25.52 26.29 5334100 20.49
1411 ### 24.03 26.18 23.88 26.1 8503400 20.34
1412 ### 23.7 24.18 23.25 24.09 5205600 18.77
1413 ### 22.68 24.55 22.53 24.3 7963400 18.94
1414 ### 22.3 22.65 21.55 22.57 5037100 17.59
1415 ### 22.33 22.62 21.63 22.26 4253700 17.35
1416 ### 23.58 23.9 22.55 22.72 6059000 17.71
1417 ### 22.75 23.9 22.64 23.63 7137100 18.42
1418 ### 22.36 22.93 22.26 22.86 5692800 17.82
1419 ### 22.37 22.61 21.79 22.16 4930300 17.27
1420 ### 21.8 22.83 21.7 22.41 6007700 17.46
1421 ### 22.57 22.75 21.15 21.86 8452500 17.04
1422 ### 23.53 23.85 22.7 22.78 4655000 17.75
1423 ### 22.46 23.37 22.3 23.01 6467800 17.93
1424 ### 22.57 23.57 22.49 22.85 6041500 17.81
1425 ### 24.1 24.24 22.18 22.68 7874500 17.68
1426 ### 23.65 24.29 23.33 23.76 6434700 18.52
1427 ### 24.25 24.35 22.61 23.18 7764100 18.07
1428 ### 25.84 25.84 23.83 24.06 6464400 18.75
1429 ### 25.3 25.5 24.77 25.44 4519400 19.83
1430 ### 25.76 25.91 25.37 25.57 3292600 19.93
1431 ### 26.79 26.79 25.35 25.72 5076000 20.04
1432 ### 26.01 26.94 25.95 26.65 4983300 20.77
1433 ### 27.53 27.53 26.36 26.49 5183400 20.64
1434 ### 27.77 28.1 27.24 27.49 3772400 21.42
1435 ### 28.05 28.38 27.43 27.59 4686500 21.5
1436 ### 27.9 28.1 27.37 27.9 3752000 21.74
1437 ### 27.73 27.73 27.73 27.73 0 21.61
1438 ### 27.73 27.73 27.73 27.73 0 21.61

468937262.xls
25

1439 ### 27.3 27.85 26.98 27.73 4674400 21.61


1440 ### 26.77 27 25.93 26.85 5984500 20.93
1441 ### 26 26 26 26 0 20.26
1442 ### 26 26 26 26 0 20.26
1443 ### 26 26 26 26 0 20.26
1444 ### 26.35 26.52 25.74 26 4981200 20.26
1445 ### 26.42 26.58 25.58 26.25 6084400 20.46
1446 ### 26.4 26.99 25.74 26.43 13825800 20.6
1447 ### 26.67 26.84 26.2 26.66 5193100 20.78
1448 ### 26.5 26.69 25.8 26.42 7391800 20.59
1449 ### 25.5 26.42 25.32 26.38 6957700 20.56
1450 ### 25.78 25.92 24.71 25.3 4981300 19.72
1451 ### 24.5 25.45 24.01 25.07 6511900 19.54
1452 ### 25.96 26.29 25.03 25.66 6668200 20
1453 ### 25.94 26.49 25.43 26.3 5761000 20.5
1454 ### 24.5 25.81 24.21 25.44 6779100 19.83
1455 ### 24.24 25.58 23.69 24.66 8756500 19.22
1456 ### 23.21 23.3 22.07 22.61 7442500 17.62
1457 ### 23.2 24.62 22.66 23.62 7663800 18.41
1458 ### 23.26 23.46 22.14 23.14 8086700 18.03
1459 ### 22.75 24.22 22.1 23.84 6963800 18.58
1460 ### 24.86 24.95 23.04 23.28 6870800 18.14
1461 ### 25.15 25.25 24.25 25.1 4175700 19.56
1462 ### 24.86 25.28 24.52 25.15 4701200 19.6
1463 ### 25 25.12 23.74 24.5 7410900 19.09
1464 ### 24.1 25.5 23.26 25.19 9332700 19.63
1465 ### 22.1 24.5 21.41 24.23 9614300 18.88
1466 ### 22.76 23.28 21.39 21.68 10234600 16.9
1467 ### 21.29 23.03 20.88 22.46 13498900 17.5
1468 ### 25.4 25.65 20.54 21.96 26719800 17.11
1469 ### 25.85 25.89 24.58 25.43 6013400 19.82
1470 ### 25.88 26.47 25.16 25.55 5706200 19.91
1471 ### 26.7 27.27 25.83 25.88 7046300 20.17
1472 ### 25.28 25.99 24.9 25.72 5863200 20.04
1473 ### 26.51 26.82 25 25.4 6256800 19.8
1474 ### 26.6 27.16 25.8 26.18 6785700 20.4
1475 ### 26.91 28.31 26.88 27.49 6734300 21.42
1476 ### 25.54 26.6 25 26.08 7918200 20.33
1477 ### 26.8 27.43 25.27 25.41 10680300 19.8
1478 ### 28.98 29.18 27.07 27.95 8520900 21.78
1479 ### 26.92 29.44 26.9 29.23 9228500 22.78
1480 ### 27.05 27.99 26.54 27.54 9657700 21.46
1481 ### 24.5 26.72 23.88 26.07 13151200 20.32
1482 ### 25.46 26.12 22.52 24.06 14925000 18.75
1483 ### 23.75 25.36 22.69 24.61 24230600 19.18
1484 ### 21.45 21.95 17.85 20.63 29119000 16.08
1485 ### 21 21.33 19.77 19.95 15819000 15.55
1486 ### 22.55 22.77 20.51 22.38 15705900 17.44
1487 ### 24.03 24.21 22.91 23.44 9000100 18.27
1488 ### 24.4 24.7 23.54 23.8 9085000 18.55
1489 ### 25.44 25.96 24.73 25 9103600 19.48
1490 ### 25.25 25.3 24.21 24.79 9650100 19.32
1491 ### 25.45 25.47 23.82 24.52 15863800 19.11
1492 ### 25 25.34 23.52 23.96 16778800 18.67
1493 ### 29.3 29.3 25.92 26.34 12673300 20.53
1494 ### 30.11 30.75 28.72 29.1 14170100 22.68
1495 ### 27.52 28.49 26.55 28.45 15530200 22.17
1496 ### 26.2 26.43 23.43 25.55 22146300 19.91
1497 ### 28.85 29.97 27.9 28.43 11943800 22.16
1498 ### 30.24 30.49 26.41 28.3 23937400 22.06

468937262.xls
26

1499 ### 32 32.21 30.2 31.24 11702000 24.35


1500 ### 32.3 32.75 31.02 31.7 12437000 24.71
1501 ### 32.45 33.57 32.14 33.26 7447400 25.92
1502 ### 33.92 34.42 31.39 32.5 9896900 25.33
1503 ### 34.34 34.34 33.08 33.69 7061000 26.26
1504 ### 33.05 33.96 32.91 33.75 8611100 26.3
1505 ### 34.78 34.78 33.37 33.64 9698900 26.22
1506 ### 34.92 35.2 34.65 34.97 4591600 27.25
1507 ### 34.75 35.48 34.66 35.29 5938400 27.5
1508 ### 34.4 34.86 34.07 34.57 4538300 26.94
1509 ### 34.08 34.52 34 34.4 6074600 26.81
1510 ### 35 35.19 34.2 34.2 7014700 26.65
1511 ### 33.61 34.98 33.12 34.98 18660600 27.26
1512 ### 33.83 34.25 32.63 32.81 12168000 25.57
1513 ### 35.16 35.42 33.25 33.83 15819400 26.37
1514 ### 35.92 35.94 34.69 35.16 13709700 27.4
1515 ### 36.9 36.98 35.89 36.24 15408000 28.24
1516 ### 37.52 38.02 37.41 37.81 5189600 29.47
1517 ### 37.21 37.46 36.96 37.41 4737500 29.16
1518 ### 37.55 37.82 37 37.44 7711800 29.18
1519 ### 38.5 38.54 37.3 37.75 7173400 29.42
1520 ### 38.92 39 38.32 38.5 5978300 30
1521 ### 38.77 39 37.95 38.17 8100200 29.75
1522 ### 39.82 39.97 38.87 39.03 5179500 30.42
1523 ### 39.61 40.09 39.52 39.71 3272500 30.95
1524 ### 39.26 40.19 39.05 39.9 4574900 31.1
1525 ### 39.16 39.7 39 39.42 2657400 30.72
1526 ### 39.17 39.6 39.13 39.38 4289200 30.69
1527 ### 39.18 39.5 38.54 39.25 6901100 30.59
1528 ### 39.33 39.49 39.01 39.35 2822900 30.67
1529 ### 39.27 39.76 38.9 39.46 3451500 30.75
1530 ### 39.39 39.69 39.14 39.26 1711600 30.6
1531 ### 39.37 39.58 38.96 39.5 3987900 30.78
1532 ### 39.41 39.64 39.15 39.28 3351400 30.61
1533 ### 39.93 40.23 39.57 39.72 3163000 30.96
1534 ### 39.85 40 39.44 39.85 5489700 31.06
1535 ### 39.6 40.35 39.55 39.99 2974400 31.17
1536 ### 41.99 42.05 41.26 41.26 4692200 32.16
1537 ### 40.75 42.24 40.73 41.81 5306500 32.58
1538 ### 41.9 42.19 41.17 41.35 5415700 32.23
1539 ### 42.6 42.6 42 42.13 4422700 32.83
1540 ### 41.34 42.28 41.21 42.1 6378700 32.81
1541 ### 40.92 42.09 40.92 41.44 4310000 32.3
1542 ### 41.11 41.67 40.69 41.25 6363700 32.15
1543 ### 40.28 41.11 40.27 40.93 6015500 31.9
1544 ### 40.7 40.78 40.07 40.5 6190900 31.56
1545 ### 40.47 40.68 40.12 40.36 6321400 31.45
1546 ### 40.81 41.13 40.5 40.69 3485100 31.71
1547 ### 41.5 41.63 40.22 40.56 5533900 31.61
1548 ### 41.05 42 40.84 41.23 7546300 32.13
1549 ### 42 42.07 41.24 41.49 5881400 32.33
1550 ### 41.94 42.28 41.6 41.86 5825300 32.62
1551 ### 42.75 42.95 42.02 42.73 3792200 33.3
1552 ### 43.4 43.4 42.07 42.2 3233500 32.89
1553 ### 42.3 43.03 41.81 42.61 5787600 33.21
1554 ### 43.5 43.69 42.7 42.77 5128200 33.33
1555 ### 43.5 43.72 42.89 43.32 5826300 33.76
1556 ### 43.8 44.29 43.25 43.82 5961400 34.15
1557 ### 44.6 44.69 43.79 44.12 5095600 34.38
1558 ### 89.95 90.34 88.18 88.58 4636800 34.52

468937262.xls
27

1559 ### 90.87 90.94 88.88 89.68 4943400 34.95


1560 ### 91.5 91.5 89.01 90.07 5546700 35.1
1561 ### 89.99 91.17 89.92 90.6 5203000 35.3
1562 ### 92.12 92.67 89.75 89.81 13682400 35
1563 ### 92.99 93.7 91.75 92.38 6206500 36
1564 ### 94.34 94.35 92.6 92.65 5172200 36.1
1565 ### 93.43 94.78 93.43 94.39 3867900 36.78
1566 ### 95.24 95.5 92.86 93.47 4682600 36.42
1567 ### 94.37 95.1 93.25 94.86 4535700 36.96
1568 ### 93.8 94.88 93.65 94.21 5664200 36.71
1569 ### 93.92 94.8 92.95 92.95 6424900 36.22
1570 ### 95.93 95.93 93.99 93.99 5557900 36.62
1571 ### 94.5 96.25 93.92 96.12 5149900 37.45
1572 ### 96.23 97.08 94.14 94.42 7223700 36.79
1573 ### 96.53 97.11 96.04 96.25 4865300 37.51
1574 ### 95.8 97.11 95.5 96.69 4558500 37.68
1575 ### 95.02 96.8 95.02 96.7 4713000 37.68
1576 ### 96.7 96.89 95.21 95.21 3919600 37.1
1577 ### 96.8 96.8 95.74 96.37 5487400 37.55
1578 ### 95.22 95.74 94.66 95.37 3453200 37.16
1579 ### 93.64 95.58 93.5 95.18 5186100 37.09
1580 ### 94.18 94.7 93.29 93.8 4779600 36.55
1581 ### 93.15 94.5 93.08 94.07 2107100 36.66
1582 ### 95.5 95.79 93.2 93.35 6616500 36.38
1583 ### 93.5 94.5 93.2 94.22 4261700 36.71
1584 ### 93.5 95 93.11 94.16 6209500 36.69
1585 ### 92.6 93.27 92.45 93.07 4548500 36.27
1586 ### 93.11 93.46 92.28 93.36 2869100 36.38
1587 ### 92.28 93.56 91.51 92.83 6478100 36.17
1588 ### 90.8 91.64 90.36 91.64 3687800 35.71
1589 ### 91.68 91.97 90.6 91.24 3491700 35.55
1590 ### 89.77 91.36 89.77 91.29 4908800 35.57
1591 ### 89.49 90.38 89.08 89.78 2175500 34.98
1592 ### 89.94 90.08 88.83 89.09 4609900 34.72
1593 ### 90.04 90.79 89.87 90.45 3842300 35.25
1594 ### 90.84 91.54 90.43 90.78 3349300 35.37
1595 ### 91.58 92.1 90.12 91.17 4200500 35.53
1596 ### 90.69 92.1 90.4 91.6 2500500 35.69
1597 ### 92.12 92.12 90.7 90.92 5290800 35.43
1598 ### 90.26 92.1 90.25 91.65 5239700 35.71
1599 ### 90.17 91.12 89.9 90.73 4462700 35.35
1600 ### 90.28 90.86 89.88 90.41 4419600 35.23
1601 ### 90.51 91.05 89.75 90.05 7476700 35.09
1602 ### 93 94.27 91.25 93.83 11178100 36.56
1603 ### 92.01 93.59 91.6 92.98 6595500 36.23
1604 ### 93 93.73 90.95 91.87 5648300 35.8
1605 ### 93.76 93.77 92.58 93.02 4723000 36.25
1606 ### 91.51 93.53 91.51 93.45 8477400 36.41
1607 ### 91.65 92.35 90.9 91.65 3986500 35.71
1608 ### 90.69 91.88 90.07 91.5 5015700 35.65
1609 ### 89.8 90.6 89.02 90.1 5557100 35.11
1610 ### 87.69 88.86 87.69 88.56 3940300 34.51
1611 ### 90.65 90.96 88.35 89.03 5817200 34.69
1612 ### 88.8 90.03 87.77 89.99 6277300 35.07
1613 ### 89 90.34 88.45 89.09 3655200 34.72
1614 ### 89.01 89.43 88.5 89.35 3768600 34.82
1615 ### 89.19 89.96 89.09 89.24 3900900 34.77
1616 ### 89 89.98 88.04 88.86 5286500 34.63
1617 ### 89.47 89.74 88.06 88.81 5293100 34.61
1618 ### 87.75 89.18 87.06 88.58 6693300 34.52

468937262.xls
28

1619 ### 84.71 87.52 84.71 87.15 7884800 33.96


1620 ### 85.65 86.22 84.05 85.31 4962400 33.24
1621 ### 85.75 85.9 84.43 84.89 4545200 33.08
1622 ### 84.39 86.3 84.11 85.93 4987000 33.48
1623 ### 84.71 85.72 83.86 84.03 6425900 32.74
1624 ### 85.75 86.19 84.74 85.57 6562700 33.34
1625 ### 83.73 83.73 83.73 83.73 0 32.63
1626 ### 83.73 83.73 83.73 83.73 0 32.63
1627 ### 84.1 85.99 83.65 83.73 18901600 32.63
1628 ### 86.4 86.81 84.72 85.16 7312400 33.18
1629 ### 84.44 85.69 83.84 85.68 7321000 33.39
1630 ### 81.7 84.7 81.7 83.14 9557500 32.4
1631 ### 84.37 86 83.15 83.7 6076000 32.62
1632 ### 83.21 84.3 82.58 84.01 5929300 32.74
1633 ### 85.58 86.57 84 84.48 6302000 32.92
1634 ### 82.58 85.2 82.24 84.38 7156800 32.88
1635 ### 82.46 83.7 82.01 82.58 6565700 32.18
1636 ### 83.3 83.95 82.1 83.28 6874000 32.45
1637 ### 86 86 83.76 84.35 5629400 32.87
1638 ### 82.95 85.12 82.12 84.85 7415100 33.06
1639 ### 83.69 84.65 81.7 82.07 6730000 31.98
1640 ### 82.8 83.63 82.24 83.63 5482800 32.59
1641 ### 84.56 85.19 83.06 83.98 7198500 32.72
1642 ### 86.28 86.61 84.93 85.2 5411500 33.2
1643 ### 86.79 86.85 84.91 86.5 4901100 33.71
1644 ### 85.1 86.87 84.9 86.55 6016900 33.73
1645 ### 85.36 85.85 84.55 85.02 4005800 33.13
1646 ### 84.68 86 83.95 84.53 6711600 32.94
1647 ### 86.9 88.1 84.77 85.33 10914600 33.25
1648 ### 87.35 87.37 85.83 86.87 6846900 33.85
1649 ### 87.04 88.7 86.26 88.26 5369400 34.39
1650 ### 86.5 87.83 86.01 87 3140900 33.9
1651 ### 87.08 88.19 84.86 85.54 7095000 33.33
1652 ### 87.69 88.39 86.99 87.23 5389200 33.99
1653 ### 85.82 87.2 85.38 86.74 4096200 33.8
1654 ### 84.44 86.78 83.84 86.47 7641600 33.69
1655 ### 83.1 85 82.61 84.08 5484000 32.76
1656 ### 84.51 85.73 83.19 83.95 5110100 32.71
1657 ### 85.8 85.8 83.23 84.15 6626600 32.79
1658 ### 83.89 86.27 83.86 85.83 4802800 33.45
1659 ### 87.69 87.9 84.33 85.06 8052800 33.15
1660 ### 88.84 89.17 87.01 87.55 5718700 34.12
1661 ### 87.94 89.02 87.47 87.93 7569200 34.26
1662 ### 86.06 87.91 84.21 87.21 8144000 33.98
1663 ### 85.88 86.59 84.82 85.56 5944800 33.34
1664 ### 83.95 86.96 82.6 85.99 10005200 33.51
1665 ### 82.65 83.82 81.55 83.16 8550600 32.4
1666 ### 85.28 86.62 83.51 84.26 9035500 32.83
1667 ### 83.89 85 82.87 84.46 14699000 32.91
1668 ### 86.78 86.78 79.1 80.51 20026700 31.37
1669 ### 80.25 87.53 79.14 85.5 21774200 33.32
1670 ### 90.45 90.46 84.34 85 21586300 33.12
1671 ### 94.49 94.5 91.53 91.95 15427700 35.83
1672 ### 95.99 96.34 94.21 94.87 9678500 36.97
1673 ### 98 98.85 95.25 95.55 14060300 37.23
1674 ### 99.1 101.02 98.3 98.84 8995400 38.51
1675 ### 99.84 100.22 99.01 99.47 4287500 38.76
1676 ### 99.75 100.5 98.44 99.84 7868500 38.9
1677 ### 105 105 99.78 99.78 12792100 38.88
1678 ### 104 105.74 102.72 104.82 7190700 40.85

468937262.xls
29

1679 ### 104.58 105.5 103.61 103.97 6252300 40.51


1680 ### 101.95 104.45 101.52 104.2 7214800 40.6
1681 ### 102 103.42 101.06 102.17 7035500 39.81
1682 ### 100.9 102.31 100.81 101.6 5039700 39.59
1683 ### 100.59 102.45 100.46 100.94 4884900 39.33
1684 ### 101.41 101.41 101.41 101.41 0 39.52
1685 ### 101.41 101.41 101.41 101.41 0 39.52
1686 ### 101.29 101.63 100.5 101.41 1857200 39.52
1687 ### 101.8 102 100.7 101.61 3709800 39.59
1688 ### 101.08 101.08 101.08 101.08 0 39.39
1689 ### 101.08 101.08 101.08 101.08 0 39.39
1690 ### 101.08 101.08 101.08 101.08 0 39.39
1691 ### 99.5 101.59 99.02 101.08 18094400 39.39
1692 ### 98.27 99.28 97.75 98.68 4900000 38.45
1693 ### 97.82 98.55 96.25 97.86 4606700 38.13
1694 ### 96.85 98.68 96.68 97.38 5288200 37.95
1695 ### 97.54 97.8 96.22 97.17 5945800 37.86
1696 ### 98.88 99.65 97.19 98.23 5984100 38.28
1697 ### 97.61 99.88 97.37 98.5 8305500 38.38
1698 ### 96.34 98.9 96.34 98.12 7703700 38.23
1699 ### 96.63 97 96.11 96.74 4165100 37.7
1700 ### 97 97.36 95.81 96.49 4742500 37.6
1701 ### 97.11 97.94 96.69 97.2 4646300 37.88
1702 ### 96.9 98.29 95.83 96.75 6561500 37.7
1703 ### 95.27 96.5 95 96.35 4702200 37.54
1704 ### 94.25 95.67 94.1 94.45 4858800 36.8
1705 ### 95 95.85 94.24 94.56 3827600 36.85
1706 ### 94 95.45 93.65 94.76 5779600 36.93
1707 ### 93.81 94.86 93.06 94.16 5085300 36.69
1708 ### 91.15 93.79 90.66 93.41 6178200 36.4
1709 ### 91.44 91.48 89.55 90.72 6396500 35.35
1710 ### 92.61 93.3 91.53 91.85 4128500 35.79
1711 ### 93 93.13 91.97 92.61 3972900 36.09
1712 ### 91.36 93.18 91.36 92.62 6479300 36.09
1713 ### 90.24 91.49 89.56 91.41 9224700 35.62
1714 ### 88.33 91.22 87.6 90.71 9323300 35.35
1715 ### 89.75 90.24 86.62 87.44 10272000 34.07
1716 ### 90.17 90.77 89.61 90.16 9965800 35.13
1717 ### 93 93.51 90.74 91.06 6955400 35.48
1718 ### 93.42 93.51 92.8 92.9 4496100 36.2
1719 ### 91.4 92.51 91.19 92.28 5142600 35.96
1720 ### 92.33 92.96 91.03 91.47 5652900 35.64
1721 ### 93.5 93.85 92.24 92.8 6199200 36.16
1722 ### 92.93 94.84 92.8 93.37 5995900 36.38
1723 ### 93.8 94.33 92.8 94.09 4621400 36.66
1724 ### 93.02 94.49 92.77 93.7 4396800 36.51
1725 ### 92.1 93.57 92 92.85 4019200 36.18
1726 ### 92 93.43 91.56 92.89 7916300 36.2
1727 ### 95.95 96.4 92.52 93.1 8581900 36.28
1728 ### 95.91 96.39 94.9 95.5 6215100 37.21
1729 ### 98.49 98.49 95.77 95.91 8983700 37.37
1730 ### 98.4 98.5 97.41 98.34 4969200 38.32
1731 ### 97.57 98.45 97.38 97.85 5332700 38.13
1732 ### 96 97.79 95.5 97.55 6859300 38.01
1733 ### 96.99 97 95.63 95.8 4155400 37.33
1734 ### 95.65 96.68 95.06 96.64 5263200 37.66
1735 ### 95.32 96.43 95 95.43 5800500 37.19
1736 ### 95.46 97.19 95.27 96.57 6747700 37.63
1737 ### 96.39 96.5 95.37 95.63 3662200 37.26
1738 ### 96.45 96.94 95.43 95.98 4966200 37.4

468937262.xls
30

1739 ### 95 95.38 94.84 95.34 4023700 37.15


1740 ### 95.25 95.85 94.8 95.01 3457500 37.02
1741 ### 95 95.61 94.55 95.61 3893200 37.26
1742 ### 95.01 95.9 95 95.16 4263700 37.08
1743 ### 96.35 96.36 94.99 95.26 4290200 37.12
1744 ### 97.21 97.44 95.91 96.08 4933000 37.44
1745 ### 96.34 97.88 96.03 97.08 4416300 37.83
1746 ### 95.2 96.08 95 95.97 3695900 37.4
1747 ### 95 95.61 94.6 95.12 4303900 37.07
1748 ### 96.19 96.25 94.96 95.5 2987900 37.21
1749 ### 97.15 97.65 95.32 95.67 5970600 37.28
1750 ### 96.9 97.59 96.5 97.15 4257400 37.86
1751 ### 97 97.4 95.75 97 5487200 37.8
1752 ### 97.05 97.5 96.6 97.12 4533800 37.84
1753 ### 97.39 97.93 96.43 96.65 4540600 37.66
1754 ### 96.45 97.88 96.25 97.68 6766800 38.06
1755 ### 95.85 97.4 95.71 97.22 5744500 37.88
1756 ### 96.11 97 95.4 96.04 17331200 37.42
1757 ### 96.28 96.91 96.03 96.19 4596400 37.48
1758 ### 96.1 96.64 95.6 96.39 7779400 37.56
1759 ### 93.2 95.11 92.79 94.84 5919000 36.96
1760 ### 92.99 94.29 92.4 93.49 5870600 36.43
1761 ### 93.13 93.65 92.33 93.01 4498700 36.24
1762 ### 91.9 93.43 91.75 93.34 3978900 36.37
1763 ### 92.75 93 91.96 92.54 5093100 36.06
1764 ### 92.7 93.86 92.29 92.75 5036100 36.14
1765 ### 93.5 93.93 91.71 92.01 5897600 35.85
1766 ### 94.85 96.14 93.01 93.5 6953300 36.43
1767 ### 95.89 96.29 94.4 95.25 5757900 37.12
1768 ### 96.94 97.29 95.14 95.27 5474200 37.12
1769 ### 95.83 97.74 95.4 97.61 5199300 38.04
1770 ### 97.1 97.39 96.21 96.59 3303100 37.64
1771 ### 95.95 97.24 95.3 97.13 7114000 37.85
1772 ### 94.36 95.85 93.6 95.51 4843400 37.22
1773 ### 92.01 94.43 91.7 94.08 5684500 36.66
1774 ### 92.78 93.83 92.44 92.85 3832700 36.18
1775 ### 92.82 94 92.7 93.14 2752500 36.29
1776 ### 91.84 93 91.78 92.7 2836400 36.12
1777 ### 93.34 93.83 92.63 92.68 4191900 36.11
1778 ### 92.35 93.87 91.58 92.34 6617300 35.98
1779 ### 91.22 92.49 90.16 92.17 6152800 35.92
1780 ### 90.27 91.22 89.67 90.63 4844300 35.32
1781 ### 88.8 92.93 87 90.08 19562500 35.1
1782 ### 90.02 91.16 88.82 90.08 14904200 35.1
1783 ### 91.4 92.5 90.33 92.06 6781800 35.87
1784 ### 92.47 93 91.52 91.87 5373100 35.8
1785 ### 92.1 93.5 91.76 93.5 5543500 36.43
1786 ### 90.1 92.69 88.39 91.5 12761200 35.65
1787 ### 93.34 94.17 91.38 91.66 8822000 35.72
1788 ### 94.46 94.9 93.61 94.43 6477000 36.8
1789 ### 93.9 94.29 93.1 94.16 5414900 36.69
1790 ### 91.75 93.95 91.69 93.67 6973500 36.5
1791 ### 93.9 93.99 91.57 91.85 5921900 35.79
1792 ### 92.91 94.17 92.5 93.9 5861600 36.59
1793 ### 92.97 94.6 92.61 93.15 7291600 36.3
1794 ### 94.89 95.35 93.82 95.3 8289500 37.14
1795 ### 91.51 94.5 91.09 93.82 8055100 36.56
1796 ### 92.1 93 90.25 91.73 15376600 35.74
1797 ### 95.2 96.17 94 94 10913700 36.63
1798 ### 95 96.34 94.5 94.84 8390700 36.96

468937262.xls
31

1799 ### 97.74 98.28 96.03 96.1 5721300 37.45


1800 ### 97.9 98 96.87 97.88 4563900 38.14
1801 ### 98.56 99.38 96.98 97.53 8027700 38
1802 ### 98.4 98.99 97.36 98.6 5840300 38.42
1803 ### 98.55 99.15 97.4 97.73 6794900 38.08
1804 ### 98.58 99.81 98.23 99.45 5844400 38.75
1805 ### 98.94 100.75 98.74 99.22 5978500 38.66
1806 ### 99 99.62 98.02 98.93 6959000 38.55
1807 ### 96.32 97.21 95.34 97.11 5293300 37.84
1808 ### 96.01 96.24 95 95.84 6704000 37.35
1809 ### 98.88 99.48 96 96.9 6411700 37.76
1810 ### 99.3 100.04 98.72 99.16 5345400 38.64
1811 ### 96.75 98.64 96.11 98.64 4700600 38.44
1812 ### 97.77 98.34 96.26 96.6 5661600 37.64
1813 ### 97.6 97.9 97.05 97.34 2727800 37.93
1814 ### 97 97.76 96.95 97.52 5288400 38
1815 ### 96.5 96.85 95.86 96.09 5069300 37.44
1816 ### 95.43 97.37 95.12 97.24 7796500 37.89
1817 ### 93.45 94.94 93.1 94.8 4506400 36.94
1818 ### 92.54 93.09 91.63 92.67 5247200 36.11
1819 ### 92.79 93.73 91.62 92.82 6963900 36.17
1820 ### 93.65 95 92.53 93.73 6762200 36.52
1821 ### 94.61 95.55 93.96 94.66 4589500 36.89
1822 ### 95.6 95.94 93.91 94.61 7309700 36.87
1823 ### 95.3 97.85 95.11 96.36 8865000 37.55
1824 ### 93.94 95.15 93.71 94.66 5603300 36.89
1825 ### 92.82 94.96 92.14 94.03 10540300 36.64
1826 ### 89.8 92.1 89.55 92.04 30656400 35.87
1827 ### 88.5 89.5 87.72 89.28 6658800 34.79
1828 ### 87.85 88.25 87.01 87.72 6215600 34.18
1829 ### 87.55 88.78 87.21 88.23 6029500 34.38
1830 ### 86.73 88.36 86.5 88.12 6056000 34.34
1831 ### 86.5 87.44 85.43 86.62 9006800 33.75
1832 ### 89 89.47 86.42 86.85 8969000 33.84
1833 ### 92.38 92.5 87.65 88.44 10832600 34.46
1834 ### 92.26 93.1 91.81 92.26 6429200 35.95
1835 ### 92.2 92.98 91.4 92.23 5212200 35.94
1836 ### 92.45 93.2 92.11 92.45 5819100 36.02
1837 ### 90.22 93.02 89.94 92.04 8378800 35.87
1838 ### 90.06 90.27 89.01 89.99 5442900 35.07
1839 ### 91.5 91.65 90 90.5 4491900 35.27
1840 ### 90.89 90.89 90.89 90.89 0 35.42
1841 ### 90 91.92 89.8 90.89 6475000 35.42
1842 ### 90.1 91.39 90.06 90.57 5218900 35.29
1843 ### 91.17 91.58 90.3 90.65 5010700 35.32
1844 ### 91.58 91.58 90.67 91.36 3823500 35.6
1845 ### 90.08 91.81 89.5 91.32 6193300 35.58
1846 ### 88.11 90.28 87.92 90.08 8669800 35.1
1847 ### 89.1 89.49 88.06 88.41 3017400 34.45
1848 ### 88.26 89.35 87.96 88.44 5464500 34.46
1849 ### 87.3 88.9 87.01 88.35 5506000 34.43
1850 ### 87.9 88.4 87.47 87.77 4051400 34.2
1851 ### 86.63 87.89 86.06 87.68 6649900 34.17
1852 ### 88.33 88.57 87.13 87.46 4994400 34.08
1853 ### 88.46 88.46 87.63 87.93 3807700 34.26
1854 ### 88.39 88.45 86.97 87.72 4756200 34.18
1855 ### 88.5 88.88 87.84 88.46 3121500 34.47
1856 ### 87.67 88.6 86.89 88.22 5744000 34.38
1857 ### 87.64 87.85 86.28 87.67 7182600 34.16
1858 ### 87.25 87.41 85.9 87.15 7282700 33.96

468937262.xls
32

1859 ### 87.43 87.43 87.43 87.43 0 34.07


1860 ### 87.7 87.84 86.64 87.43 5094700 34.07
1861 ### 85.9 87.9 85.41 87.74 12513100 34.19
1862 ### 92 92.7 88.24 88.47 12300100 34.47
1863 ### 89.5 90.6 88.59 90.21 5995300 35.15
1864 ### 89 90.17 88.08 88.77 7587400 34.59
1865 ### 89.61 89.92 88.74 89.15 4326600 34.74
1866 ### 88.85 90.06 88.19 89.61 9237000 34.92
1867 ### 88.01 89.48 87.45 88.9 6764200 34.64
1868 ### 90.15 90.2 88.19 89.32 6506300 34.81
1869 ### 90.51 90.7 89.15 90.15 6674700 35.13
1870 ### 89.3 91.19 88.61 90.9 8004500 35.42
1871 ### 86.5 89.27 86.36 89.22 8947900 34.77
1872 ### 86.55 87.01 85.78 86.44 5641800 33.68
1873 ### 87.98 88.44 86.54 86.9 6358900 33.86
1874 ### 87 87.89 86.62 87.77 4983500 34.2
1875 ### 86.77 86.77 86.77 86.77 0 33.81
1876 ### 86.77 86.77 86.77 86.77 0 33.81
1877 ### 85.4 86.96 85.3 86.77 4475100 33.81
1878 ### 84.96 86.36 84.76 85.84 6147700 33.45
1879 ### 84.6 85.41 83.64 84.99 7962400 33.12
1880 ### 84.2 84.58 83.78 84.17 4614800 32.8
1881 ### 83.58 84.89 82.68 84.28 6248200 32.84
1882 ### 82.55 84.28 82.55 83.75 7356000 32.63
1883 ### 81.12 82.79 81.05 82.47 10541100 32.14
1884 ### 80 81.68 79.77 81.47 10133200 31.75
1885 ### 78.52 80.19 78.52 79.75 9115600 31.08
1886 ### 79.9 80.04 78.88 79 7566700 30.78
1887 ### 79.5 79.75 78.87 79.37 7147300 30.93
1888 ### 77.51 78.23 77.39 78.03 5646500 30.41
1889 ### 77.08 77.99 77.08 77.96 5204800 30.38
1890 ### 77 77.63 76.42 77.36 5637800 30.14
1891 ### 76.3 76.85 75.92 76.32 19320200 29.74
1892 ### 76.64 77.13 76.08 77.04 8322400 30.02
1893 ### 76.5 76.64 75.3 75.42 10793800 29.39
1894 ### 79.3 79.3 77.41 77.54 6739200 30.21
1895 ### 78.7 79.65 78.04 78.94 6530700 30.76
1896 ### 78.01 78.84 77.75 78.71 6699000 30.67
1897 ### 78.35 78.59 77.82 78.46 6509600 30.57
1898 ### 77.11 78.55 76.76 78 7237900 30.39
1899 ### 76.71 77.88 75.82 77.11 9370000 30.05
1900 ### 75.28 76.7 74.42 76.07 10673300 29.64
1901 ### 77 78.17 76.24 76.82 9625800 29.93
1902 ### 76.52 79.08 75.75 76.66 14780000 29.87
1903 ### 78.2 79 75.69 76.85 14560300 29.95
1904 ### 79.49 79.95 77.67 77.87 11262900 30.34
1905 ### 79.45 80.58 78.59 80.14 6225600 31.23
1906 ### 79.77 80.3 79.06 79.17 5803700 30.85
1907 ### 78.9 80.54 78.45 79.94 16581800 31.15
1908 ### 75.78 76.85 75.65 75.85 5652100 29.56
1909 ### 75.93 76.11 75.22 76.11 5024500 29.66
1910 ### 76.21 76.74 75.76 75.99 3846900 29.61
1911 ### 76.6 77.09 76.13 76.22 5792100 29.7
1912 ### 76.76 76.94 75.9 76.71 4923000 29.89
1913 ### 76.81 77.07 76.1 77 4191600 30
1914 ### 76.84 76.95 76.35 76.81 3657700 29.93
1915 ### 76.5 76.66 75.94 76.5 4105200 29.81
1916 ### 76.42 77.61 76.42 77 6072200 30
1917 ### 76.61 76.86 75.57 76.26 5110600 29.72
1918 ### 76.71 77.32 76.04 76.74 6640500 29.9

468937262.xls
33

1919 ### 75.85 77.13 75.68 76.8 9460100 29.93


1920 ### 75.27 75.87 74.95 75.5 4991800 29.42
1921 ### 75.57 75.9 75.05 75.64 7357500 29.47
1922 ### 74.19 76.17 74.05 75.68 12370800 29.49
1923 ### 73.35 74.44 72.76 73.93 10220000 28.81
1924 ### 72.51 73.3 72.01 73.04 6637600 28.46
1925 ### 72.45 73.16 72.78 72.78 6638200 28.36
1926 ### 71.78 72.25 71.31 71.95 8467000 28.04
1927 ### 72.7 72.72 71.65 71.96 7758600 28.04
1928 ### 72.8 73.34 72.18 72.82 7065300 28.38
1929 ### 72.46 72.94 71.57 72.22 8024300 28.14
1930 ### 73.38 73.76 72.43 72.65 6995700 28.31
1931 ### 73.2 73.63 72.38 73.46 7370400 28.63
1932 ### 74.35 74.47 72.91 73.18 7183700 28.52
1933 ### 74 74.88 73.6 73.93 7433500 28.81
1934 ### 74 74.25 73.63 73.9 5211900 28.8
1935 ### 73.86 74.65 73.73 73.89 3807900 28.79
1936 ### 72.78 73.99 72.6 73.56 6702500 28.66
1937 ### 72.47 73 71.57 72.78 7565600 28.36
1938 ### 72.69 72.97 71.28 72.01 10868800 28.06
1939 ### 73.46 74.73 73.23 73.42 8011100 28.61
1940 ### 73.27 73.36 72.61 72.95 5094000 28.43
1941 ### 73.81 74.27 73 73.15 6233200 28.5
1942 ### 73.99 74.27 73.34 73.66 6970600 28.7
1943 ### 74.86 74.86 74.43 74.47 5449000 29.02
1944 ### 74.4 74.82 74.1 74.82 2930500 29.16
1945 ### 73.85 73.85 73.85 73.85 0 28.78
1946 ### 74.34 74.5 73.71 73.85 2120400 28.78
1947 ### 74.42 74.48 74.01 74.24 2734400 28.93
1948 ### 73.28 74.2 73.1 74.18 3328500 28.91
1949 ### 72.94 72.94 72.94 72.94 0 28.42
1950 ### 72.94 72.94 72.94 72.94 0 28.42
1951 ### 73.54 73.97 72.85 72.94 4002400 28.42
1952 ### 73.32 73.94 73.08 73.53 5682900 28.65
1953 ### 72.22 74.21 72.18 73.46 7343000 28.63
1954 ### 72.09 72.43 71.88 72.06 5050000 28.08
1955 ### 72.8 72.94 72.33 72.56 5031600 28.27
1956 ### 71.9 72.99 71.82 72.57 15358200 28.28
1957 ### 71.95 71.96 71.5 71.63 5626400 27.91
1958 ### 71.35 71.88 71.25 71.63 6498100 27.91
1959 ### 71.01 71.5 70.92 71.32 5818700 27.79
1960 ### 71.36 71.36 70.67 71.01 5304500 27.67
1961 ### 70.53 71.2 70.25 71.01 6148300 27.67
1962 ### 70.37 71.18 70.11 70.74 6766100 27.57
1963 ### 70.29 70.7 69.9 70.47 4789800 27.46
1964 ### 69.2 70.54 69.2 70.35 7817700 27.41
1965 ### 69.21 69.9 69 69.5 8277500 27.08
1966 ### 69.77 70.29 68.75 69 8998900 26.89
1967 ### 69.98 70.49 69.55 69.68 8333400 27.15
1968 ### 69.82 70.43 69.55 70.25 7197600 27.37
1969 ### 69.5 70.14 69.05 69.65 8361900 27.14
1970 ### 70.7 70.7 69.26 69.35 7825000 27.02
1971 ### 71.31 71.47 69.91 70.71 8425300 27.55
1972 ### 70.25 71.94 70.25 71.6 7892000 27.9
1973 ### 70.28 70.56 70 70.2 5906400 27.35
1974 ### 70.15 70.43 69.81 70.31 4473200 27.4
1975 ### 70.02 70.32 69.82 70 5706200 27.28
1976 ### 70.17 70.63 70 70.48 7464500 27.46
1977 ### 70.78 70.89 70.07 70.39 6086400 27.43
1978 ### 70.7 70.88 70.48 70.68 6285700 27.54

468937262.xls
34

1979 ### 69.96 70.54 69.81 70.48 8279500 27.46


1980 ### 69.7 70.41 69.36 69.85 6813100 27.22
1981 ### 68.7 70.03 68.34 70 12432600 27.28
1982 ### 68.87 69.19 67.77 68.72 8137900 26.78
1983 ### 68 68.8 67.84 68.6 5131100 26.73
1984 ### 68 68.8 67.55 68.26 6659100 26.6
1985 ### 67.1 67.98 67.1 67.98 6012400 26.49
1986 ### 67.47 67.7 67.11 67.3 7202100 26.22
1987 ### 67.92 68.45 67.3 67.85 10595200 26.44
1988 ### 68.77 69.25 68.54 68.57 6006900 26.72
1989 ### 68.78 69.22 68.51 69.06 6367600 26.91
1990 ### 68.2 69.09 67.85 68.95 8727500 26.87
1991 ### 68.6 69.2 68.2 68.92 9457100 26.86
1992 ### 67.85 68.73 67.63 68.51 7665700 26.7
1993 ### 67.14 67.77 67.1 67.53 5420500 26.31
1994 ### 67 67.54 67 67.42 4585500 26.27
1995 ### 67.25 67.6 66.88 67.44 5660700 26.28
1996 ### 66.7 67.17 66.52 66.85 6626100 26.05
1997 ### 65.97 66.81 65.83 66.36 4492200 25.86
1998 ### 65.49 66.38 65.17 66.21 6797300 25.8
1999 ### 65.4 65.65 64.92 65.12 4998500 25.38
2000 ### 65.7 66.05 65.46 65.82 3995000 25.65
2001 ### 65.95 65.98 65.4 65.68 3542200 25.59
2002 ### 65.49 65.92 65.07 65.77 5440500 25.63
2003 ### 65.12 65.45 64.44 65.33 4704400 25.46
2004 ### 65.2 65.45 65 65.13 5061000 25.38
2005 ### 64.6 65.2 64.3 65.14 3558300 25.38
2006 ### 64.74 65.07 64.26 64.68 4196000 25.2
2007 ### 65.02 65.02 64.55 64.76 6101100 25.23
2008 ### 63.3 64.83 63.3 64.41 7088700 25.1
2009 ### 63.7 63.74 63.08 63.62 4078800 24.79
2010 ### 63.6 63.9 63.24 63.74 5052400 24.84
2011 ### 62.75 63.59 62.75 63.15 5096900 24.61
2012 ### 63.02 63.25 62.76 62.91 5623400 24.51
2013 ### 63.4 63.49 62.72 63.34 7078700 24.68
2014 ### 62.75 63.36 62.63 63.09 5787900 24.58
2015 ### 62.34 62.67 62.04 62.36 4321300 24.3
2016 ### 62.45 62.8 62.05 62.34 5779800 24.29
2017 ### 62.33 63.19 62.05 63.04 5902200 24.56
2018 ### 61.4 62.29 61.39 62.22 6572500 24.25
2019 ### 62.1 62.1 61.28 61.36 7863100 23.91
2020 ### 62.7 62.74 61.99 62.1 5943700 24.2
2021 ### 62.64 62.9 62.3 62.47 15272700 24.34
2022 ### 63.4 63.4 62.14 62.43 8923600 24.33
2023 ### 63.43 63.62 62.94 63.29 5747000 24.66
2024 ### 63.2 63.4 62.6 63.3 5963500 24.67
2025 ### 63 63.37 62.49 63.08 4909700 24.58
2026 ### 63.3 63.65 63.07 63.34 4640500 24.68
2027 ### 63.17 63.5 62.5 62.88 5121000 24.5
2028 ### 64.69 64.73 63.06 63.41 7123400 24.71
2029 ### 64.75 65.02 64.26 64.64 3272200 25.19
2030 ### 64.95 65.15 64.66 64.93 2736600 25.3
2031 ### 64.15 65.09 64.04 64.65 3383900 25.19
2032 ### 65 65.3 64.16 64.33 5395500 25.07
2033 ### 64.45 65.12 64.1 64.78 5800800 25.24
2034 ### 64.2 64.6 63.8 63.94 5308000 24.92
2035 ### 63.3 64.33 63.2 64.12 3366600 24.99
2036 ### 63.24 64.15 63.24 63.67 4931800 24.81
2037 ### 62.59 63.7 62.33 63.34 5509000 24.68
2038 ### 63.33 63.35 62.4 62.69 4049000 24.43

468937262.xls
35

2039 ### 63.59 63.64 62.85 63.13 4682900 24.6


2040 ### 63.4 63.61 62.83 63.1 3313200 24.59
2041 ### 63.35 63.8 62.94 63.47 5260500 24.73
2042 ### 63 63.49 62.84 63.39 4582500 24.7
2043 ### 62.52 63.05 62.18 62.8 4514400 24.47
2044 ### 61.66 62.72 61.41 62.65 4765500 24.41
2045 ### 61.8 62.45 61.63 61.9 5068900 24.12
2046 ### 61.63 61.89 61.09 61.59 4621800 24
2047 ### 61.85 62.04 61.18 61.51 6856700 23.97
2048 ### 61.8 62.59 61.25 62.39 6567700 24.31
2049 ### 61.94 62.03 61.3 61.5 3478900 23.96
2050 ### 61.7 61.95 61.06 61.49 4894700 23.96
2051 ### 62.7 62.89 61.72 62.55 5537300 24.37
2052 ### 62.5 62.5 61.5 62.11 5695100 24.2
2053 ### 62.9 62.98 61.35 62.38 7605700 24.31
2054 ### 62.3 63.46 62.25 62.4 5559200 24.32
2055 ### 62.37 63.3 62.36 63.01 4595900 24.55
2056 ### 62.5 62.66 61.85 62.66 6336600 24.42
2057 ### 63.4 63.85 62.27 63.07 5863900 24.58
2058 ### 62.56 63.12 62.43 62.89 3133700 24.51
2059 ### 62.53 62.91 62.04 62.35 3764900 24.3
2060 ### 61.7 62.62 61.3 62.37 4233200 24.3
2061 ### 61.72 62.1 60.71 61.27 6947200 23.88
2062 ### 61.86 62.4 61.4 61.87 4351800 24.11
2063 ### 61.2 62.02 60.42 61.86 7281200 24.1
2064 ### 60.64 61.34 60.38 60.75 5940400 23.67
2065 ### 61.16 61.18 60.11 60.77 4952100 23.68
2066 ### 61.2 61.39 60.69 60.69 4995500 23.65
2067 ### 62.2 62.43 61.4 61.88 5124600 24.11
2068 ### 62.9 63.42 62.29 62.79 3581500 24.47
2069 ### 62.37 63.07 62.02 62.34 4070400 24.29
2070 ### 62.31 63.18 61.9 62.98 2699800 24.54
2071 ### 62.35 63.2 61.84 62.55 4352500 24.37
2072 ### 62.6 62.68 61.68 62.57 5154400 24.38
2073 ### 63.17 63.74 61.9 62.33 6621100 24.29
2074 ### 63.2 63.88 63.06 63.72 2738600 24.83
2075 ### 62.88 63.49 62.7 63.36 3208500 24.69
2076 ### 62.29 62.95 62.06 62.78 6023400 24.46
2077 ### 60.1 61.86 60.1 61.68 6591400 24.03
2078 ### 60 60.37 59.74 59.89 4924200 23.34
2079 ### 61.2 61.49 59.85 60.12 5166300 23.43
2080 ### 61.28 61.37 60.59 60.76 2667900 23.68
2081 ### 61 61.4 60.69 60.91 4701700 23.73
2082 ### 61.05 61.47 60.39 60.72 4898200 23.66
2083 ### 60.25 60.5 59.6 60.46 5067100 23.56
2084 ### 59.25 60.22 58.7 60.1 6262800 23.42
2085 ### 59.77 60.11 59.34 59.46 5761300 23.17
2086 ### 59.16 59.16 59.16 59.16 0 23.05
2087 ### 59.16 59.16 59.16 59.16 0 23.05
2088 ### 59.1 59.65 58.65 59.16 7911200 23.05
2089 ### 59.15 59.47 58.1 58.97 10077800 22.98
2090 ### 60.91 61.16 59.52 59.92 8096100 23.35
2091 ### 61.45 61.63 60.62 61.11 6954200 23.81
2092 ### 61.54 62.14 60.85 60.86 10375800 23.72
2093 ### 62.12 63.09 61.66 62.61 5896200 24.4
2094 ### 62.03 63.22 61.83 62.16 7046600 24.22
2095 ### 63.15 63.71 61.85 62.69 3760800 24.43
2096 ### 64.17 64.23 63 63.15 6608300 24.61
2097 ### 63.5 64.03 62.35 63.22 6731800 24.63
2098 ### 62.33 64.01 61.82 63.5 9483200 24.74

468937262.xls
36

2099 ### 64.7 64.75 62.7 63.01 8576300 24.55


2100 ### 64.88 65.25 64.34 64.55 1738800 25.15
2101 ### 64.53 65.22 64.11 64.99 5740500 25.32
2102 ### 63.5 64.57 63.01 64.5 4958200 25.13
2103 ### 63.78 63.78 62.25 62.96 7256100 24.53
2104 ### 62.38 64.14 62.38 63.68 9539300 24.81
2105 ### 63.5 63.87 61.68 62.22 9719900 24.25
2106 ### 63.6 64.4 63.15 63.79 7457900 24.86
2107 ### 63.93 64.54 62.96 63.55 9774800 24.76
2108 ### 65.59 65.94 62.71 63.37 8363300 24.69
2109 ### 65.2 65.84 64.76 65.43 6278500 25.5
2110 ### 66 66.15 64.7 65.61 8321000 25.57
2111 ### 67.55 67.9 66.19 66.25 6950200 25.82
2112 ### 68.14 69.05 67.8 67.95 6332800 26.48
2113 ### 68.25 68.62 67.4 67.78 5352900 26.41
2114 ### 68.06 68.95 68.03 68.84 4350700 26.82
2115 ### 68.81 69.11 67.93 68 4945500 26.5
2116 ### 67.52 68.9 67.32 68.74 6898200 26.79
2117 ### 68.28 69.49 68.1 69.01 8072600 26.89
2118 ### 68.75 68.99 67.36 67.41 7346600 26.27
2119 ### 67.14 68.88 67.12 68.75 7356900 26.79
2120 ### 68.19 68.71 67.5 67.96 5490600 26.48
2121 ### 68.82 69 67.28 68.26 8191200 26.6
2122 ### 68.74 69.55 68.07 69.05 6368100 26.91
2123 ### 69.29 69.4 67.87 68.56 6408600 26.72
2124 ### 69 69.6 68.73 69.47 4965500 27.07
2125 ### 68 69.9 67.96 69.49 14041400 27.08
2126 ### 65.27 68.35 65.27 67.55 13707300 26.32
2127 ### 64.75 65.47 64.58 65.37 7219400 25.47
2128 ### 64.2 64.29 63.56 64.29 4920400 25.05
2129 ### 64.15 64.15 64.15 64.15 0 25
2130 ### 64.15 64.15 64.15 64.15 0 25
2131 ### 63.25 64.43 63 64.15 5836300 25
2132 ### 63.45 63.6 63.02 63.44 5107700 24.72
2133 ### 63.55 64.17 63.12 63.6 7216400 24.78
2134 ### 63.56 64.2 63.45 64.09 3346400 24.97
2135 ### 64.35 64.48 63.45 63.63 5391000 24.79
2136 ### 64.36 64.72 63.91 64.48 5082300 25.13
2137 ### 64.75 64.93 64.13 64.3 5334000 25.06
2138 ### 65.06 65.23 64.45 64.75 4864500 25.23
2139 ### 64.57 65.2 64.39 65.13 4130300 25.38
2140 ### 65.08 65.25 64.63 64.7 4129800 25.21
2141 ### 64.85 65.5 64.61 65.34 4622700 25.46
2142 ### 64.31 64.68 64 64.4 3578200 25.09
2143 ### 64.85 65.1 63.78 64.31 5198300 25.06
2144 ### 66 66.1 64.7 64.72 5521800 25.22
2145 ### 64.3 66.04 64.08 65.95 8668500 25.7
2146 ### 64.15 64.5 63.76 64.3 5557300 25.06
2147 ### 62.8 64.38 62.78 64.04 7167700 24.95
2148 ### 63.6 63.6 62.7 63.32 5469600 24.67
2149 ### 63.28 63.95 63.01 63.48 5626800 24.74
2150 ### 63.45 64.18 62.45 62.78 14012200 24.46
2151 ### 63.15 63.7 62.72 63.42 7134000 24.71
2152 ### 62.62 63.09 62.13 62.8 6214600 24.47
2153 ### 62.25 62.56 62.05 62.56 4035700 24.38
2154 ### 62.5 62.85 62.11 62.4 4661900 24.32
2155 ### 62.45 62.82 61.71 62.82 4696800 24.48
2156 ### 62.95 63 62.1 62.52 4717100 24.36
2157 ### 62.35 63.1 61.96 62.15 6202100 24.22
2158 ### 61.43 62.86 61.15 62.31 6491900 24.28

468937262.xls
37

2159 ### 62.85 63.15 61.06 61.65 7967100 24.02


2160 ### 63.06 63.7 62.18 62.3 6241900 24.28
2161 ### 64 64.3 62.85 63.39 6681700 24.7
2162 ### 63.49 63.9 63.3 63.87 5340900 24.89
2163 ### 64.18 64.61 63.26 63.26 7234200 24.65
2164 ### 63.8 64.19 63.68 64.18 4834100 25.01
2165 ### 63.18 63.72 62.86 63.56 5315900 24.77
2166 ### 63.4 63.62 62.56 62.99 6510100 24.55
2167 ### 63.6 63.6 62.38 63.15 8384400 24.61
2168 ### 63 63.69 62.65 63 6760800 24.55
2169 ### 62.78 63.1 62.56 62.9 3098100 24.51
2170 ### 63.05 63.34 62.57 62.9 8554900 24.51
2171 ### 63.41 63.7 62.61 63.47 7520900 24.73
2172 ### 64.25 64.4 63.28 63.44 6940500 24.72
2173 ### 63.8 64.44 63.65 64.2 5772900 25.02
2174 ### 63.6 63.94 63.1 63.81 5205500 24.86
2175 ### 64.46 64.59 63.66 63.72 5068300 24.83
2176 ### 64.41 64.62 63.9 64.51 4708200 25.14
2177 ### 64.02 64.37 63.55 63.86 4778700 24.88
2178 ### 64.5 64.97 64.07 64.48 4637800 25.13
2179 ### 64.98 65.19 64.38 64.47 4061900 25.12
2180 ### 64.8 65.1 64.17 64.55 5536400 25.15
2181 ### 65.7 65.83 64.36 64.46 5814200 25.12
2182 ### 64.95 65.58 64.61 65.55 6278500 25.54
2183 ### 63.78 64.9 63.61 64.86 7096500 25.27
2184 ### 64 64.23 63.33 63.58 4633300 24.78
2185 ### 63.4 64.55 63.1 64.19 9400600 25.01
2186 ### 62.77 63.5 62.23 62.74 8100900 24.45
2187 ### 62.1 62.97 61.55 62.85 8021500 24.49
2188 ### 61.94 62.32 61.7 61.95 5704400 24.14
2189 ### 61.5 62.12 61.2 62.12 5704000 24.21
2190 ### 62.95 63.06 61.5 61.93 6979800 24.13
2191 ### 63.05 63.84 62.5 62.89 6208400 24.51
2192 ### 63 63.76 62.85 63.39 6916200 24.7
2193 ### 63.3 63.9 62.91 63.64 5481300 24.8
2194 ### 62.63 63.6 62.55 63.49 3456200 24.74
2195 ### 63.39 63.65 62.5 62.63 4762900 24.4
2196 ### 63.18 63.55 62.84 63.32 5439700 24.67
2197 ### 62.36 63.12 62.23 63.1 6978300 24.59
2198 ### 62.83 62.83 62.1 62.33 6530300 24.29
2199 ### 63.4 63.85 62.87 62.89 5324100 24.51
2200 ### 63.55 63.73 63 63.29 3988600 24.66
2201 ### 62.85 63.67 62.79 63.55 6408600 24.76
2202 ### 64.2 64.23 62.62 63.05 13136400 24.57
2203 ### 64.81 65.12 63.56 63.9 7559500 24.9
2204 ### 64.7 65.14 64.53 64.83 1385000 25.26
2205 ### 65 65.19 64.09 64.71 1776300 25.22
2206 ### 65.35 65.48 65.1 65.33 1698500 25.46
2207 ### 65.15 65.2 64.71 65.1 1498900 25.37
2208 ### 64.89 65.2 64.43 65.12 1528900 25.38
2209 ### 64.93 64.93 64.93 64.93 0 25.3
2210 ### 64.88 64.98 64.62 64.93 1600300 25.3
2211 ### 64.65 64.94 64.24 64.8 2242900 25.25
2212 ### 64.49 64.95 64.2 64.92 3591100 25.3
2213 ### 63.67 64.4 63.67 64.19 3358300 25.01
2214 ### 64.11 64.39 63.73 63.92 3787200 24.91
2215 ### 63.46 64.44 63.25 64.44 10207700 25.11
2216 ### 63.15 63.58 63.1 63.26 4429000 24.65
2217 ### 62.7 63.3 62.41 62.95 4197500 24.53
2218 ### 62.83 62.9 62.3 62.73 3838300 24.44

468937262.xls
38

2219 ### 63.45 63.58 62.54 62.83 3446600 24.48


2220 ### 62.68 63.39 62.5 63.1 3448800 24.59
2221 ### 62.46 63.1 62.23 63.1 3931900 24.59
2222 ### 63.42 63.77 62.56 62.86 4048000 24.49
2223 ### 63.09 63.61 63.01 63.5 3458100 24.74
2224 ### 63.5 63.94 62.88 63.29 3986800 24.66
2225 ### 64 64.19 63.21 63.87 5387300 24.89
2226 ### 62.87 63.92 62.87 63.77 5625500 24.85
2227 ### 62.56 63.06 62.37 62.65 3565600 24.41
2228 ### 62.66 63.35 62.22 62.7 4718800 24.43
2229 ### 63.28 63.48 62.2 62.5 4108600 24.35
2230 ### 62.75 62.9 62.44 62.8 2232800 24.47
2231 ### 62.5 62.9 62.11 62.68 3844600 24.42
2232 ### 62.49 62.7 61.85 62.46 3650700 24.34
2233 ### 62.2 62.34 61.74 62.17 3778900 24.23
2234 ### 61.78 62.24 61.63 62.08 5007800 24.19
2235 ### 61.91 61.95 61.18 61.32 5311700 23.89
2236 ### 61.47 61.84 60.9 61.13 4210700 23.82
2237 ### 61.65 61.91 60.78 60.98 5465700 23.76
2238 ### 61.18 61.72 61.06 61.65 4238800 24.02
2239 ### 60.84 61.55 60.51 61.17 3992300 23.84
2240 ### 60.4 60.98 60.18 60.93 5607300 23.74
2241 ### 60.5 60.5 59.28 59.5 5070900 23.19
2242 ### 59.42 60.22 59.27 60 4876200 23.38
2243 ### 59.73 59.98 58.93 59.28 4423000 23.1
2244 ### 58.8 59.98 58.8 59.73 4534100 23.27
2245 ### 59.29 59.77 58.79 59.02 6243400 23
2246 ### 59.41 59.81 59.06 59.5 5338600 23.19
2247 ### 59.02 59.6 58.15 59.19 12005100 23.06
2248 ### 60.15 60.29 59.7 60 4723100 23.38
2249 ### 59.3 60.33 59.22 60.15 8494200 23.44
2250 ### 58.02 58.94 58.02 58.79 8379800 22.91
2251 ### 59.27 59.49 58.12 58.37 8145600 22.74
2252 ### 59.3 60.17 59.15 59.88 7104900 23.33
2253 ### 60.36 60.54 59.32 59.32 6517700 23.12
2254 ### 58.72 60.41 58.72 60.25 6315700 23.48
2255 ### 59.52 59.83 58.72 58.78 6943300 22.9
2256 ### 60.19 60.28 59.31 59.55 7006400 23.2
2257 ### 59.75 59.99 58.98 59.3 8786700 23.11
2258 ### 60.82 61.11 60.26 60.38 5281400 23.53
2259 ### 61.4 61.58 60.42 60.58 6344700 23.61
2260 ### 61.51 61.97 60.96 61.44 5611900 23.94
2261 ### 61.35 61.97 61.27 61.53 6431600 23.98
2262 ### 62.17 62.55 61.5 61.83 6375700 24.09
2263 ### 63.4 64.07 62.8 62.88 4963800 24.5
2264 ### 63.02 63.83 63.02 63.4 5177300 24.71
2265 ### 62.77 63.05 62.01 62.88 5952800 24.5
2266 ### 62.91 63.05 62.1 62.7 6931000 24.43
2267 ### 64.12 64.19 63.55 63.6 6308200 24.78
2268 ### 63.99 64.6 63.55 64.6 7875500 25.17
2269 ### 62.81 64.25 62.65 63.94 7879200 24.92
2270 ### 62 62.5 61.64 62.5 6433500 24.35
2271 ### 61.72 61.95 61.23 61.4 4822000 23.93
2272 ### 61.05 61.8 60.95 61.71 7488300 24.05
2273 ### 60.9 61.15 60.36 60.54 5624900 23.59
2274 ### 59.75 61.25 59.69 61.18 7913600 23.84
2275 ### 58.86 59.38 58.63 59.09 3685600 23.03
2276 ### 58.6 59.35 58.35 58.39 5827400 22.75
2277 ### 59.8 59.83 58.94 59 7628700 22.99
2278 ### 60.23 60.65 59.88 60.37 5096300 23.52

468937262.xls
39

2279 ### 59.1 60.2 59.06 59.85 6737400 23.32


2280 ### 59.42 60.73 59.42 60.4 14915400 23.54
2281 ### 59.42 59.86 59.12 59.46 5114200 23.17
2282 ### 59.68 60.05 59.3 59.65 4841400 23.24
2283 ### 60.85 60.85 59.26 59.52 7069300 23.19
2284 ### 60.4 60.89 60.36 60.75 6775600 23.67
2285 ### 60 60.54 59.81 60.1 5364800 23.42
2286 ### 59.74 60.15 59.6 59.99 5225300 23.38
2287 ### 59.39 59.92 59.21 59.84 5043500 23.32
2288 ### 58.56 59.45 58.32 59.45 5287400 23.17
2289 ### 58.1 58.67 58.02 58.67 3297300 22.86
2290 ### 57.71 58.17 57.44 57.99 5383200 22.6
2291 ### 57.1 57.94 57.1 57.6 6746900 22.44
2292 ### 56.68 57.23 56.55 56.79 6250800 22.13
2293 ### 56.68 57.21 56.32 56.52 4244700 22.02
2294 ### 55.61 56.75 53.99 56.67 5700900 22.08
2295 ### 57.4 57.63 56.15 56.16 6213000 21.88
2296 ### 57.81 57.81 56.78 57.15 4938000 22.27
2297 ### 57.8 58.08 57.24 57.99 3654700 22.6
2298 ### 58.14 58.4 57.84 58.04 2915200 22.62
2299 ### 57.58 58.54 57.58 58.29 2589100 22.71
2300 ### 57 57.95 56.9 57.87 5823400 22.55
2301 ### 57.61 57.61 56.77 57 5398300 22.21
2302 ### 57.1 57.79 57.01 57.6 5721000 22.44
2303 ### 58.55 58.71 57.02 57.16 5885200 22.27
2304 ### 58.3 58.58 58.05 58.2 1971100 22.68
2305 ### 59.1 59.28 58.17 58.25 3758300 22.7
2306 ### 58.83 59.36 58.62 59.01 4573500 22.99
2307 ### 58.79 59.42 58.64 58.9 6081600 22.95
2308 ### 57.7 58.75 57.7 58.75 4685700 22.89
2309 ### 57.59 58.2 57.59 57.96 2867600 22.59
2310 ### 58.01 58.56 57.59 57.67 4635500 22.47
2311 ### 59.4 59.63 58.33 58.41 6073200 22.76
2312 ### 60.7 61.09 59.15 59.45 8790300 23.17
2313 ### 58.95 59.92 58.9 59.92 5275200 23.35
2314 ### 58.6 59 58.51 58.84 3351900 22.93
2315 ### 58.6 59.1 58.33 58.6 5954800 22.83
2316 ### 57.6 58.78 57.26 58.73 7182000 22.89
2317 ### 57.49 57.55 56.96 57 4189500 22.21
2318 ### 57.55 58.21 57.12 57.4 4525000 22.37
2319 ### 57.45 57.75 57.22 57.65 3871