Selected

OI D Scrip Name Bid QBid Pri Offer P Offer % Change

Differ Current Open High Low Close Qty Pivot ResPivot ResPivot ResPivot
0 51 AUROPHARMA### 477 480.2 ### ### -29.3 477.7 508.8 508.9 466.55 506.95 2E+07 519.05 515.15 511.05 507.15
0 -56 YESBANK 30-J ### 39.05 39.1 ### ### -2.25 39.05 40.85 40.85 38.5 41.3 7E+07 43.30 42.80 42.05 41.55
0 -38 IBULHSGFIN 3 ### 308.7 309.4 ### ### -7.1 308.75 316.8 318.6 304.6 315.85 9E+06 339.60 334.25 325.05 319.70
0 -50 RBLBANK 30-J ### 321.1 321.5 ### ### -14.4 321.05 335.2 335.2 319.15 335.45 1E+07 349.23 346.12 340.78 337.67
0 -15 ZEEL 30-Jan-2 ### 267.6 268 ### ### -6.45 267.9 273.85 274.4 266 274.35 8E+06 282.45 279.95 277.15 274.65
0 -25 L&TFH 30-Jan ### 115.6 116 ### ### -4.05 115.65 119.6 119.65 114.85 119.7 1E+07 122.62 121.63 120.67 119.68
0 -18 SUNTV 30-Jan ### 485 488.5 ### ### -8.35 484.5 492.4 493.85 483.1 492.85 2E+06 507.57 502.88 497.87 493.18
0 49 SUNPHARMA 3### 439.1 440 ### ### -10.3 440 452.9 453.15 439.05 450.3 2E+07 462.22 459.53 454.92 452.23
0 -10 INDUSINDBK 3 400 1229 1232 400 ### -27.8 1231.1 1250.1 1254.1 1220.6 1258.9 8E+06 ### ### ### ###
0 3 TATASTEEL 30 ### 446.3 449.9 ### ### -2.6 449.4 452 454.4 441.15 452 2E+07 467.68 463.77 457.88 453.97
0 26 RELIANCE 30- 500 1440 1443 500 ### -35.2 1443.2 1479 1479 1439.4 1478.4 2E+07 ### ### ### ###
0 -44 JINDALSTEL 3 ### 175.3 175.9 ### 0.11 0.2 175.25 175.95 182 172.5 175.05 4E+07 191.40 186.35 180.70 175.65
0 40 TCS 30-Jan-20 250 2134 2136 250 ### -23.9 2131.9 2158.6 2165 2126.6 2155.8 5E+06 ### ### ### ###
0 63 INFY 30-Jan-2 ### 781.3 795 ### ### -2.15 788 788.45 789.15 778.45 790.15 1E+07 803.30 798.75 794.45 789.90
0 0.9 SBIN 30-Jan-2 ### 309.6 310.2 ### ### -7 309.6 316.25 316.4 305.8 316.6 7E+07 323.78 321.97 319.28 317.47
0 68 NESTLEIND 30 50 15507 15555 50 ### -321 15514 15700 15774 15478 15835 187050 ### ### ### ###
0 -14 BANKNIFTY 30 220 30646 30648 800 ### -260 30646 31280 31280 30513 30906 3E+06 ### ### ### ###
0 33 AXISBANK 30- ### 732 734.8 ### ### -3.35 732.5 735.3 735.8 726.55 735.85 2E+07 753.55 749.45 742.65 738.55
0 4 HDFCBANK 30-500 1223 1227 500 ### -11.3 1223.3 1235.4 1235.4 1215.4 1234.6 8E+06 ### ### ### ###
0 -7 RECLTD 30-Ja ### 147.6 148.4 ### 0.31 0.45 147.7 147.25 148.55 145.65 147.25 1E+07 153.32 150.78 149.02 146.48
0 11 NIFTY 30-Jan- 75 12036 12037 ### ### -84.8 12037 12116 12118 12006 12122 1E+07 ### ### ### ###
0 -2 KOTAKBANK 30400 1624 1630 400 ### -14.1 1624 1633.1 1637.8 1615.7 1638.1 5E+06 ### ### ### ###
0 13 DRREDDY 30-J 250 3141 3150 250 ### -8 3143.4 3162.9 3168.4 3117.9 3151.4 1E+06 ### ### ### ###
0 10 HINDUNILVR 3 600 2064 2065 300 ### -7.25 2064.1 2062.6 2069.1 2059.6 2071.3 489600 ### ### ### ###
0 0 ICICIBANK 30- 0 0 0 0 ### 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00
0 19 ASIANPAINT 3 600 1789 1790 600 ### -5.8 1789.3 1799.7 1799.7 1783 1795.1 805200 ### ### ### ###
0 0.1 BPCL 30-Jan- ### 478.1 478.4 ### ### -1.35 478.3 481.5 484.2 477.5 479.65 3E+06 496.25 491.55 485.60 480.90
0 -2 NMDC 30-Jan ### 121.7 121.8 ### ### -0.3 121.7 122.7 122.7 120.95 122 3E+06 126.80 125.50 123.75 122.45
0 6 MARUTI 30-Ja 100 7010 7013 100 ### -14 7010 7020 7052.2 6985 7024.1 260000 ### ### ### ###
0 0 SRF 30-Jan-20 0 0 0 0 ### 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00
0 19 M&M 30-Jan- ### 577.3 577.6 ### 0.07 0.4 577.55 577.55 586.35 575.2 577.15 3E+06 588.77 584.38 580.77 576.38
0 12 LICHSGFIN 30 ### 459.7 460 ### 0.36 1.65 460 458 461 455.45 458.35 1E+06 472.97 468.88 463.62 459.53
0 0 NTPC 30-Jan- 0 0 0 0 0.53 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00
0 30 HDFC 30-Jan- 250 2421 2422 500 0.64 15.45 2420.9 2410.2 2423.2 2390.3 2405.5 3E+06 ### ### ### ###
0 -54 MINDTREE 30- 800 884.3 889.9 800 ### -3 885.2 887.6 898.45 881.05 888.2 858400 900.62 895.43 891.82 886.63
0 -12 APOLLOHOSP 3500 1695 1702 500 0.49 8.3 1695.4 1686.7 1706 1685 1687.1 824000 ### ### ### ###
0 0 TATAMOTORS 0 0 0 0 1.06 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00
0 5 COLPAL 30-Ja 700 1505 1506 700 1.33 19.8 1505 1482.3 1508.9 1482.3 1485.2 548800 ### ### ### ###
0 0 JUBLFOOD 30- 0 0 0 0 1.69 0 0 0 0 0 0 0 0.00 0.00 0.00 0.00
0 3 ESCORTS 30-J ### 779.5 780.1 ### 4.16 31.15 779.85 761.75 793 756.7 748.7 5E+06 794.67 774.83 761.77 741.93
Pivot Su Pivot Su Pivot Su P.Open P.Low P.High P.Quanti P.Close Exch DATR
503.05 499.15 495.05 505.85 503.25 511.25 5E+06 506.95 NSEF 14.09
40.80 40.30 39.55 41.65 41.05 42.3 1E+08 41.3 NSEF 3.17
310.50 305.15 295.95 325 314.35 328.9 2E+07 315.85 NSEF 13.76
332.33 329.22 323.88 342.55 334.55 343 9E+06 335.45 NSEF 13.45
271.85 269.35 266.55 275.8 272.15 277.45 1E+07 274.35 NSEF 11.88
118.72 117.73 116.77 119.25 118.7 120.65 2E+07 119.7 NSEF 3.71
488.17 483.48 478.47 495.05 488.5 498.2 3E+06 492.85 NSEF 16.34
447.62 444.93 440.32 455.75 449.55 456.85 1E+07 450.3 NSEF 8.54
### ### ### 1265.9 1242 1278 9E+06 1258.9 NSEF 50.01
448.08 444.17 438.28 452.45 450.05 459.85 2E+07 452 NSEF 12.6
### ### ### 1476 1463.5 1493.6 2E+07 1478.4 NSEF 28.22
170.00 164.95 159.30 178.45 170.6 181.3 4E+07 175.05 NSEF 7.88
### ### ### 2183.6 2150.9 2187.1 6E+06 2155.8 NSEF 34.72
785.60 781.05 776.75 787.7 785.35 794.2 2E+07 790.15 NSEF 13.86
314.78 312.97 310.28 317.55 315.65 320.15 7E+07 316.6 NSEF 7.29
### ### ### 15531 15419 15869 174050 15835 NSEF 288.15
### ### ### 30960 30866 31109 3E+06 30906 NSEF 420.76
731.75 727.65 720.85 738.2 734.45 745.35 2E+07 735.85 NSEF 15.53
### ### ### 1225 1222.7 1242.4 1E+07 1234.6 NSEF 20.12
144.72 142.18 140.42 145.25 143.95 148.25 2E+07 147.25 NSEF 4.14
### ### ### 12114 12096 12182 1E+07 12122 NSEF 107.91
### ### ### 1630.1 1622.5 1643.8 4E+06 1638.1 NSEF 35.21
### ### ### 3189.4 3100 3197 2E+06 3151.4 NSEF 70.3
### ### ### 2064 2057.5 2087.4 4E+06 2071.3 NSEF 27.31
0.00 0.00 0.00 0 0 0 0 0 NSEF 0
### ### ### 1788.1 1779.2 1802.5 4E+06 1795.1 NSEF 28.45
474.95 470.25 464.30 482 476.2 486.85 2E+07 479.65 NSEF 10.86
120.70 119.40 117.65 123.1 121.15 124.2 1E+07 122 NSEF 4.45
### ### ### 7033.3 6983.8 7110.9 2E+06 7024.1 NSEF 138.47
0.00 0.00 0.00 0 0 0 0 0 NSEF 0
572.77 568.38 564.77 577.7 572 580 8E+06 577.15 NSEF 11.69
454.27 450.18 444.92 459.2 455.45 464.8 6E+06 458.35 NSEF 13.79
0.00 0.00 0.00 0 0 0 0 0 NSEF 0
### ### ### 2443.6 2400.4 2448 9E+06 2405.5 NSEF 43.67
883.02 877.83 874.22 882.95 881.45 890.25 612000 888.2 NSEF 22.89
### ### ### 1689.3 1674.6 1695 761000 1687.1 NSEF 37.49
0.00 0.00 0.00 0 0 0 0 0 NSEF 0
### ### ### 1484 1481.3 1500.3 2E+06 1485.2 NSEF 25.18
 0.00 0.00 0.00 0 0 0 0 0 NSEF 0
728.87 709.03 695.97 733.85 722.1 755 1E+07 748.7 NSEF 18.71