Selected

OI D Scrip Name Bid QBid Pri Offer P Offer % Change

Differ Current Open High Low Close Qty Pivot ResPivot ResPivot ResPivot
0 23 INFY 30-Jan-2 ### 778.7 779.7 ### ### -0.5 779 782.2 782.3 773.25 779.5 1E+07 795.40 790.70 785.10 780.40
0 22 HDFCBANK 30-### 1226 1226 500 0.83 10 1226.1 1215.1 1228.5 1214 1216.1 2E+07 ### ### ### ###
0 21 M&M 30-Jan- ### 572.9 573.6 ### ### -4.8 573.2 579.45 589.05 568.55 578 1E+07 606.67 594.93 586.47 574.73
0 21 AXISBANK 30- ### 736.1 736.5 ### ### -3.5 736.6 738.1 746.65 735.4 740.1 3E+07 764.50 756.70 748.40 740.60
0 18 TCS 30-Jan-20 250 2184 2185 500 0.45 9.75 2183.6 2173.8 2189 2155.9 2173.9 6E+06 ### ### ### ###
0 18 ASIANPAINT 3 600 1778 1781 600 ### -8.65 1780 1790 1791.9 1775 1788.6 3E+06 ### ### ### ###
0 18 NMDC 30-Jan ### 121.7 122 ### ### -1.15 121.9 122.9 124.55 120.6 123.05 2E+07 130.25 128.45 125.75 123.95
0 16 LICHSGFIN 30 ### 456.8 458 ### 1.19 5.4 458 453.3 461.4 448.45 452.6 7E+06 476.78 471.07 461.83 456.12
0 16 HDFC 30-Jan- 500 2436 2437 250 1.44 34.6 2437 2415.6 2469.5 2415 2402.4 1E+07 ### ### ### ###
0 12 HINDUNILVR 3 300 2061 2063 600 0.05 1 2061.2 2060.1 2067.6 2041.7 2060.2 3E+06 ### ### ### ###
0 11 MARUTI 30-Ja 100 7005 7006 ### ### -140 7006.1 7170 7219.4 6958 7146.2 3E+06 ### ### ### ###
0 11 TATASTEEL 30 ### 449.4 450 ### ### -13.5 449.5 460 462.3 442.6 462.95 3E+07 491.30 484.85 473.90 467.45
0 7 SBIN 30-Jan-2 ### 316.3 316.6 ### ### -0.05 316.4 317.35 320.4 311 316.45 1E+08 326.73 324.52 320.48 318.27
0 6 NESTLEIND 30 50 15458 15465 50 ### -186 15450 15749 15749 15327 15636 170000 ### ### ### ###
0 6 BPCL 30-Jan- ### 478.4 478.5 ### 2.23 10.45 478.5 467.95 482.4 467.95 468.05 2E+07 480.45 476.15 472.10 467.80
0 6 RBLBANK 30-J ### 340.3 340.8 ### 1.37 4.6 340.6 335.6 342.7 334.1 336 2E+07 352.28 345.57 340.78 334.07
0 6 RELIANCE 30- ### 1475 1476 500 ### -31.5 1475 1508 1511 1465.7 1506.5 2E+07 ### ### ### ###
0 5 COLPAL 30-Ja 700 1477 1484 ### ### -0.35 1481.9 1495 1495 1464.1 1482.3 2E+06 ### ### ### ###
0 5 INDUSINDBK 3 400 1260 1261 400 ### -14.2 1260 1280.1 1287 1242.6 1274.2 9E+06 ### ### ### ###
0 5 SUNPHARMA 3### 453.3 453.6 ### 1.05 4.7 453.6 449.15 463.35 448.1 448.9 3E+07 461.78 456.87 452.88 447.97
0 5 NIFTY 30-Jan- ### 12074 12075 375 ### -50.7 12075 12125 12162 12038 12126 1E+07 ### ### ### ###
0 4 BANKNIFTY 30 80 30802 30807 40 ### -78.1 30801 30930 31070 30675 30879 4E+06 ### ### ### ###
0 4 ESCORTS 30-J ### 730 731 ### 0.06 0.45 730 728 741 719.35 729.55 7E+06 764.48 751.62 740.58 727.72
0 3 KOTAKBANK 30400 1622 1624 400 0.32 5.2 1623.7 1619.3 1636.6 1610.5 1618.5 5E+06 ### ### ### ###
0 3 DRREDDY 30-J 250 3182 3185 250 ### -8.5 3184.4 3193.6 3247.3 3156.9 3192.9 4E+06 ### ### ### ###
0 1 ICICIBANK 30- ### 528.2 528.4 ### ### -9.15 528.4 538.4 540.35 524.25 537.55 6E+07 559.27 552.58 545.07 538.38
0 0.2 TATAMOTORS ### 176.6 176.8 ### ### -5.6 176.65 184.6 184.6 175.05 182.25 6E+07 192.03 189.52 185.88 183.37
0 0 ZEEL 30-Jan-2 ### 272.9 273.3 ### ### -6.4 272.9 279.1 281.65 272.3 279.3 2E+07 289.38 285.87 282.58 279.07
0 -1 NTPC 30-Jan- ### 111.7 111.9 ### ### -0.85 111.9 112.8 112.9 110.65 112.75 4E+07 116.78 115.82 114.28 113.32
0 -2 APOLLOHOSP 3### 1683 1687 500 ### -11.9 1683.6 1695.5 1706 1677.1 1695.5 2E+06 ### ### ### ###
0 -2 RECLTD 30-Ja ### 144.5 144.7 ### 0.31 0.45 144.5 143.75 145.95 141.45 144.05 2E+07 152.38 149.42 146.73 143.77
0 -2 YESBANK 30-J ### 41.4 41.55 ### ### -1 41.4 42.4 43.2 41.25 42.4 8E+07 45.05 44.20 43.30 42.45
0 -4 JUBLFOOD 30- 500 1754 1759 500 ### -57.7 1758.6 1817.1 1821.8 1745.6 1816.3 3E+06 ### ### ### ###
0 -4 AUROPHARMA### 503 503.4 ### ### -7.65 503.05 512.5 515.3 501.55 510.7 6E+06 539.47 528.73 519.72 508.98
0 -6 SRF 30-Jan-20 250 3765 3771 ### 2.76 101 3779.8 3697.4 3779.8 3684.9 3678.3 851000 ### ### ### ###
0 -7 JINDALSTEL 3 ### 174.9 175.2 ### ### -3.95 174.95 179.4 180.8 173.1 178.9 3E+07 191.53 188.57 183.73 180.77
0 -7 SUNTV 30-Jan ### 493 493.5 ### ### -2.4 493.05 495.45 500.3 488.55 495.45 5E+06 517.57 511.58 503.52 497.53
0 -15 L&TFH 30-Jan ### 118.3 118.7 ### 0.00 0 118.45 118.7 120.65 117.45 118.45 2E+07 123.00 121.85 120.15 119.00
0 -17 INDUSINDBK 3 400 0.7 0.75 ### ### -0.6 0.75 1.05 1.2 0.6 1.35 602400 3.40 2.95 2.15 1.70
0 -20 MINDTREE 30- ### 876.4 877.7 ### ### -9.65 876.95 885.1 893.85 876.5 886.6 1E+06 927.40 917.70 902.15 892.45
0 -20 IBULHSGFIN 3 ### 321.4 321.6 ### ### -2.1 321.4 326.1 331.6 318 323.5 2E+07 342.93 336.57 330.03 323.67
Pivot Su Pivot Su Pivot Su P.Open P.Low P.High P.Quanti P.Close Exch DATR
774.80 770.10 764.50 780.65 775.7 786 8E+06 779.5 NSEF 14.9
### ### ### 1237.7 1214.3 1237.7 1E+07 1216.1 NSEF 20.78
566.27 554.53 546.07 565 563 583.2 6E+06 578 NSEF 11.53
732.30 724.50 716.20 733.85 732.8 748.9 3E+07 740.1 NSEF 16.56
### ### ### 2190 2165.6 2194.6 3E+06 2173.9 NSEF 35.86
### ### ### 1781.8 1779.3 1805 2E+06 1788.6 NSEF 31.18
121.25 119.45 116.75 126.55 122.15 126.65 1E+07 123.05 NSEF 4.99
446.88 441.17 431.93 465.35 450.4 465.35 4E+06 452.6 NSEF 14.66
### ### ### 2438.4 2392.8 2445.3 1E+07 2402.4 NSEF 41.86
### ### ### 2065.1 2057.1 2067.9 2E+06 2060.2 NSEF 26.19
### ### ### 7116.7 7070 7235 1E+06 7146.2 NSEF 134.39
456.50 450.05 439.10 478.2 461 478.4 2E+07 462.95 NSEF 11.81
314.23 312.02 307.98 321.3 316.05 322.3 7E+07 316.45 NSEF 7.85
### ### ### 15739 15554 15862 97450 15636 NSEF 267.99
463.75 459.45 455.40 466.85 463.5 471.85 1E+07 468.05 NSEF 11.12
329.28 322.57 317.78 329 327.35 338.85 2E+07 336 NSEF 14.34
### ### ### 1514.8 1504.1 1523.9 1E+07 1506.5 NSEF 26.94
### ### ### 1512 1478 1519.2 1E+06 1482.3 NSEF 24.61
### ### ### 1312.7 1271 1314.5 9E+06 1274.2 NSEF 51.28
443.98 439.07 435.08 446.95 443.05 451.95 2E+07 448.9 NSEF 7.85
### ### ### 12169 12118 12210 1E+07 12126 NSEF 115.55
### ### ### 31050 30850 31240 3E+06 30879 NSEF 463.12
716.68 703.82 692.78 718 714.85 738.75 6E+06 729.55 NSEF 18.16
### ### ### 1635 1608.9 1635 4E+06 1618.5 NSEF 35.17
### ### ### 3034.4 3004 3210.7 8E+06 3192.9 NSEF 62.76
530.87 524.18 516.67 538.2 531.7 545.9 8E+07 537.55 NSEF 10.45
179.73 177.22 173.58 185.4 180.85 187 5E+07 182.25 NSEF 6.41
275.78 272.27 268.98 280.6 275.55 282.35 1E+07 279.3 NSEF 12.11
111.78 110.82 109.28 114.4 112.35 114.85 2E+07 112.75 NSEF 2.71
### ### ### 1666.9 1666.9 1712.6 2E+06 1695.5 NSEF 37.01
141.08 138.12 135.43 141 140.8 146.45 2E+07 144.05 NSEF 4.13
41.55 40.70 39.80 42.3 41.6 43.35 1E+08 42.4 NSEF 3.38
### ### ### 1804 1800.9 1824.6 3E+06 1816.3 NSEF 28.65
499.97 489.23 480.22 498.25 498.25 518 9E+06 510.7 NSEF 14.06
### ### ### 3670 3651.1 3719 409500 3678.3 NSEF 54.74
175.93 172.97 168.13 185 177.8 185.6 4E+07 178.9 NSEF 7.82
489.47 483.48 475.42 497.4 491.55 505.6 4E+06 495.45 NSEF 17.45
117.30 116.15 114.45 118.25 117.85 120.7 3E+07 118.45 NSEF 4.25
 0.90 0.45 -0.35 2.5 1.25 2.5 1E+06 1.35 NSEF 0
876.90 867.20 851.65 894.8 882.75 908 1E+06 886.6 NSEF 23.13
317.13 310.77 304.23 318.35 317.3 330.2 3E+07 323.5 NSEF 14.57