Selected

OI D Scrip Name Bid QBid Pri Offer P Offer % Change

Differ Current Open High Low Close Qty Pivot ResPivot ResPivot ResPivot
0 3 SBIN 30-Jan-2 ### 316.6 316.7 ### ### -8 316.55 321.3 322.3 316.05 324.55 7E+07 333.62 330.78 327.67 324.83
0 -7 SRF 30-Jan-20 250 3682 3687 250 0.40 14.75 3686.5 3670 3719 3651.1 3671.8 409500 ### ### ### ###
0 23 DRREDDY 30-J 250 3207 3209 500 5.61 170 3208 3034.4 3210.7 3004 3037.6 8E+06 ### ### ### ###
0 13 BANKNIFTY 30 20 30851 30862 20 ### -480 30850 31050 31240 30850 31330 3E+06 ### ### ### ###
0 0 INDUSINDBK 3 800 1275 1276 400 ### -43.6 1276 1312.7 1314.5 1271 1319.6 9E+06 ### ### ### ###
0 -8 INDUSINDBK 3 400 1.35 1.4 800 ### -1.6 1.35 2.5 2.5 1.25 2.95 1E+06 10.83 9.12 6.03 4.32
0 -14 RBLBANK 30-J ### 336.1 336.5 ### 1.75 5.8 336.5 329 338.85 327.35 330.7 2E+07 350.05 345.40 338.05 333.40
0 3 ESCORTS 30-J ### 728.1 728.8 ### 0.68 4.9 728.45 718 738.75 714.85 723.55 6E+06 749.85 738.85 731.20 720.20
0 0 BPCL 30-Jan- ### 465.2 466.2 ### ### -1.2 466.05 466.85 471.85 463.5 467.25 1E+07 480.28 477.32 472.28 469.32
0 8 NIFTY 30-Jan- 75 12119 12119 675 ### -153 12119 12169 12210 12118 12272 1E+07 ### ### ### ###
0 -14 L&TFH 30-Jan ### 118.1 118.2 ### ### -1.95 118.1 118.25 120.7 117.85 120.05 3E+07 125.73 124.02 122.03 120.32
0 3 HDFCBANK 30-500 1216 1216 ### ### -33.1 1215.4 1237.7 1237.7 1214.3 1248.5 1E+07 ### ### ### ###
0 -28 IBULHSGFIN 3 ### 323.5 323.7 ### 0.12 0.4 323.6 318.35 330.2 317.3 323.2 3E+07 338.25 332.60 327.90 322.25
0 9 HINDUNILVR 3 ### 2060 2062 600 ### -13.1 2060.4 2065.1 2067.9 2057.1 2073.5 2E+06 ### ### ### ###
0 14 MARUTI 30-Ja 100 7126 7130 100 ### -20.5 7126 7116.7 7235 7070 7146.5 1E+06 ### ### ### ###
0 0 TATAMOTORS ### 182.1 182.5 ### ### -4.65 182.3 185.4 187 180.85 186.95 5E+07 196.33 193.92 190.43 188.02
0 1 SUNTV 30-Jan ### 495.6 496.5 ### ### -1.9 495.6 497.4 505.6 491.55 497.5 4E+06 527.48 519.57 508.53 500.62
0 4 M&M 30-Jan- ### 577 577.5 ### 1.48 8.4 577.2 565 583.2 563 568.8 6E+06 579.93 576.27 572.53 568.87
0 -6 APOLLOHOSP 3### 1692 1693 ### 1.12 18.75 1691.8 1666.9 1712.6 1666.9 1673.1 2E+06 ### ### ### ###
0 5 NTPC 30-Jan- ### 112.5 112.7 ### ### -1.95 112.55 114.4 114.85 112.35 114.5 2E+07 118.22 117.13 115.82 114.73
0 -7 JUBLFOOD 30- ### 1815 1817 500 0.41 7.5 1815 1804 1824.6 1800.9 1807.5 3E+06 ### ### ### ###
0 3 TCS 30-Jan-20 250 2172 2174 250 ### -16.6 2172.3 2190 2194.6 2165.6 2188.9 3E+06 ### ### ### ###
0 5 ICICIBANK 30- ### 535.8 536.3 ### 0.23 1.25 536 538.2 545.9 531.7 534.75 8E+07 550.07 543.98 539.37 533.28
0 0 ZEEL 30-Jan-2 ### 279.5 279.9 ### ### -1.75 279.65 280.6 282.35 275.55 281.4 1E+07 292.03 289.17 285.28 282.42
0 -2 COLPAL 30-Ja 700 1478 1482 700 ### -36.1 1479 1512 1519.2 1478 1515.1 1E+06 ### ### ### ###
0 3 RECLTD 30-Ja ### 143.7 143.8 ### 1.20 1.7 143.55 141 146.45 140.8 141.85 2E+07 147.78 145.32 143.58 141.12
0 0.1 LICHSGFIN 30 ### 452 452.4 ### ### -9.5 452 465.35 465.35 450.4 461.5 4E+06 488.80 482.20 471.85 465.25
0 7 ASIANPAINT 3 ### 1787 1789 600 ### -1 1787.1 1781.8 1805 1779.3 1788.1 2E+06 ### ### ### ###
0 10 TATASTEEL 30 ### 461.3 461.8 ### ### -22 461.75 478.2 478.4 461 483.75 2E+07 495.75 490.85 487.30 482.40
0 -3 KOTAKBANK 30### 1617 1618 800 ### -23.9 1617.8 1635 1635 1608.9 1641.8 4E+06 ### ### ### ###
0 2 NMDC 30-Jan ### 122.1 122.3 ### ### -4.95 122.15 126.55 126.65 122.15 127.1 1E+07 133.47 131.83 129.47 127.83
0 1.4 SUNPHARMA 3### 449 449.3 ### 0.21 0.95 449.3 446.95 451.95 443.05 448.35 2E+07 457.73 455.52 451.93 449.72
0 24 HDFC 30-Jan- ### 2394 2395 250 ### -58.7 2394.2 2438.4 2445.3 2392.8 2452.9 1E+07 ### ### ### ###
0 1 AUROPHARMA### 510.4 510.7 ### 1.97 9.85 510.75 498.25 518 498.25 500.9 9E+06 519.60 511.80 506.35 498.55
0 6 AXISBANK 30- ### 739.1 739.5 ### ### -0.05 739.05 733.85 748.9 732.8 739.1 3E+07 768.73 755.57 747.33 734.17
0 -14 MINDTREE 30- 800 885.6 887.9 800 ### -9.5 885.85 894.8 908 882.75 895.35 1E+06 911.37 906.68 901.02 896.33
0 2 RELIANCE 30- ### 1507 1508 ### ### -16.5 1507.7 1514.8 1523.9 1504.1 1524.2 1E+07 ### ### ### ###
0 4 INFY 30-Jan-2 ### 779.6 780.1 ### ### -4.85 779.8 780.65 786 775.7 784.65 8E+06 803.67 796.18 790.42 782.93
0 -15 YESBANK 30-J ### 42.1 42.25 ### ### -0.6 42.2 42.3 43.35 41.6 42.8 1E+08 49.33 47.17 44.98 42.82
0 -3 NESTLEIND 30 50 15580 15606 50 ### -195 15602 15739 15862 15554 15797 97450 ### ### ### ###
0 -6 JINDALSTEL 3 ### 178.4 178.5 ### ### -10.4 178.5 185 185.6 177.8 188.85 4E+07 202.85 196.15 192.50 185.80
Pivot Su Pivot Su Pivot Su P.Open P.Low P.High P.Quanti P.Close Exch DATR
321.72 318.88 315.77 324.5 322 327.95 6E+07 324.55 NSEF 8.01
### ### ### 3641.8 3641.8 3726.6 720500 3671.8 NSEF 54.32
### ### ### 3039.5 3028 3049.8 670750 3037.6 NSEF 50.44
### ### ### 31101 30924 31438 3E+06 31330 NSEF 479.94
### ### ### 1339.1 1311.2 1348.8 7E+06 1319.6 NSEF 52.48
1.23 -0.48 -3.57 6.1 2.6 7.4 2E+06 2.95 NSEF 0
326.05 321.40 314.05 339.15 328.75 340.75 2E+07 330.7 NSEF 14.53
712.55 701.55 693.90 711.95 709.2 727.85 5E+06 723.55 NSEF 17.61
464.28 461.32 456.28 469.5 466.35 474.35 9E+06 467.25 NSEF 11.6
### ### ### 12205 12157 12293 8E+06 12272 NSEF 114.41
118.33 116.62 114.63 118.6 118.6 122.3 3E+07 120.05 NSEF 4.4
### ### ### 1247.6 1239.8 1254.7 8E+06 1248.5 NSEF 20.26
317.55 311.90 307.20 319.15 316.6 326.95 3E+07 323.2 NSEF 14.67
### ### ### 2057.6 2053.5 2078.4 2E+06 2073.5 NSEF 26.1
### ### ### 7170.4 7132.5 7227 781300 7146.5 NSEF 132.92
184.53 182.12 178.63 188.6 185.6 191.5 4E+07 186.95 NSEF 6.49
489.58 481.67 470.63 495.4 492.7 511.65 7E+06 497.5 NSEF 17.33
565.13 561.47 557.73 566.3 565.2 572.6 3E+06 568.8 NSEF 10.71
### ### ### 1694.4 1655.1 1694.4 1E+06 1673.1 NSEF 36.07
113.42 112.33 111.02 113.7 113.65 116.05 2E+07 114.5 NSEF 2.71
### ### ### 1792.1 1785 1814.8 2E+06 1807.5 NSEF 28.64
### ### ### 2195 2175.4 2195.2 2E+06 2188.9 NSEF 36.13
528.67 522.58 517.97 530.45 527.2 537.9 3E+07 534.75 NSEF 10.39
278.53 275.67 271.78 281.85 279.55 286.3 1E+07 281.4 NSEF 12.29
### ### ### 1491.1 1491.1 1523 1E+06 1515.1 NSEF 22.88
139.38 136.92 135.18 139.05 138.65 142.85 1E+07 141.85 NSEF 4.1
454.90 448.30 437.95 475.6 458.65 475.6 7E+06 461.5 NSEF 14.37
### ### ### 1784 1784 1801.7 2E+06 1788.1 NSEF 31.68
478.85 473.95 470.40 477.7 477.5 485.95 1E+07 483.75 NSEF 11.01
### ### ### 1607.2 1589 1645.8 7E+06 1641.8 NSEF 34.46
125.47 123.83 121.47 126.9 126.2 130.2 2E+07 127.1 NSEF 5.09
446.13 443.92 440.33 449.9 447.5 453.3 8E+06 448.35 NSEF 7.88
### ### ### 2429 2415.4 2462.2 3E+06 2452.9 NSEF 40.93
493.10 485.30 479.85 491.15 490.75 504 5E+06 500.9 NSEF 13.55
725.93 712.77 704.53 726.15 721 742.4 2E+07 739.1 NSEF 16.63
890.67 885.98 880.32 900 891.65 902 856800 895.35 NSEF 22.85
### ### ### 1529 1521.1 1538.8 1E+07 1524.2 NSEF 27.66
777.17 769.68 763.92 778.4 775.45 788.7 1E+07 784.65 NSEF 15.56
 40.63 38.47 36.28 41.4 40.65 45 8E+07 42.8 NSEF 3.47
### ### ### 15555 15500 15885 70800 15797 NSEF 267.04
182.15 175.45 171.80 179.45 179.1 189.45 3E+07 188.85 NSEF 7.46