Selected

OI D Scrip Name Bid QBid Pri Offer P Offer % Change

Differ Current Open High Low Close Qty Pivot ResPivot ResPivot ResPivot
0 7 ZEEL 30-Jan-2 ### 279.7 279.9 ### ### -21.6 279.7 296.2 297.35 278.4 301.35 3E+07 345.00 325.05 313.20 293.25
0 84 NMDC 30-Jan ### 125.6 125.8 ### ### -5.95 125.6 130.2 132.3 125.3 131.55 6E+07 140.98 138.12 134.83 131.97
0 3 AUROPHARMA### 490.8 491.5 ### ### -7.2 491.2 498.85 500.5 487.65 498.4 5E+06 528.80 519.90 509.15 500.25
0 4 DRREDDY 30-J 750 3038 3039 ### ### -27.3 3038.3 3054.2 3079.4 3025.1 3065.5 903000 ### ### ### ###
0 1 ASIANPAINT 3 600 1780 1782 ### ### -3.05 1781 1788.8 1792.7 1762.1 1784.1 3E+06 ### ### ### ###
0 0 MINDTREE 30- ### 900.7 903 800 ### -4.95 902.35 912.1 917 895.05 907.3 834400 932.12 924.23 915.77 907.88
0 2 RELIANCE 30- ### 1531 1532 500 ### -5.25 1532.3 1537.1 1545 1523.3 1537.6 9E+06 ### ### ### ###
0 0.5 TCS 30-Jan-20 250 2194 2196 250 ### -13.6 2195.9 2212.8 2222.9 2192.7 2209.5 2E+06 ### ### ### ###
0 1 NESTLEIND 30 50 15568 15580 50 ### -27.8 15572 15587 15650 15486 15600 43900 ### ### ### ###
0 -1 HINDUNILVR 3 300 2059 2062 300 0.10 2.1 2060.1 2052 2064 2040.2 2058 834900 ### ### ### ###
0 2 HDFC 30-Jan- 250 2428 2431 250 0.21 5 2428.1 2422 2439.7 2410 2423.1 3E+06 ### ### ### ###
0 1.5 MARUTI 30-Ja 100 7151 7156 100 ### -3.9 7156 7166 7238 7140.6 7159.9 676400 ### ### ### ###
0 0 HDFCBANK 30-### 1246 1246 ### 0.27 3.35 1246 1242.1 1248.6 1232.9 1242.7 8E+06 ### ### ### ###
0 1 JINDALSTEL 3 ### 180 180.2 ### 0.45 0.8 180 179.85 181.65 177.65 179.2 2E+07 193.42 189.93 184.57 181.08
0 2 NIFTY 30-Jan- 75 12198 12200 150 0.45 54.6 12200 12139 12220 12110 12145 8E+06 ### ### ### ###
0 3 LICHSGFIN 30 ### 477.7 478 ### 0.19 0.9 477.95 476.4 484 473.45 477.05 5E+06 494.57 489.08 483.07 477.58
0 2 INDUSINDBK 3 400 1335 1335 400 0.20 2.6 1334.6 1330.6 1343.6 1323.5 1332 7E+06 ### ### ### ###
0 1.9 SRF 30-Jan-20 250 3652 3655 250 0.78 28.15 3651.6 3612.3 3667.4 3612.3 3623.5 391750 ### ### ### ###
0 -9 RBLBANK 30-J ### 339.4 339.8 ### ### -0.9 339.5 330 345.25 325 340.4 4E+07 359.90 352.90 346.65 339.65
0 5.8 ICICIBANK 30- ### 528.8 529 ### 0.78 4.1 528.9 523 531.7 518.65 524.8 4E+07 546.02 540.83 532.82 527.63
0 0.5 COLPAL 30-Ja 700 1491 1492 700 0.63 9.35 1490.7 1482 1495.7 1480 1481.3 436100 ### ### ### ###
0 -3 KOTAKBANK 30400 1607 1607 400 0.95 15.1 1607 1587.5 1611.9 1584.6 1591.9 4E+06 ### ### ### ###
0 0 SUNPHARMA 3### 450.5 450.8 ### 0.63 2.8 450.5 448.8 452.75 445.9 447.7 4E+06 460.83 457.87 452.78 449.82
0 0 SUNTV 30-Jan ### 495.7 497 ### 1.19 5.85 495.5 488.4 499.95 488.2 489.65 4E+06 511.13 501.72 495.68 486.27
0 3 BANKNIFTY 30 100 31115 31118 40 1.02 314 31117 30800 31170 30680 30803 4E+06 ### ### ### ###
0 1 TATASTEEL 30 ### 481.6 481.8 ### 1.09 5.2 481.7 476.75 483.15 474.15 476.5 1E+07 486.18 483.47 479.98 477.27
0 3.5 JUBLFOOD 30- 500 1799 1801 ### 1.19 21.2 1799.1 1780 1804.1 1767.8 1777.9 2E+06 ### ### ### ###
0 21 NTPC 30-Jan- ### 113.8 113.9 ### 1.47 1.65 113.85 112.35 114.55 112.05 112.2 4E+07 118.03 116.67 114.43 113.07
0 1 ESCORTS 30-J ### 711.3 711.5 ### 1.11 7.8 711.25 701.5 716.15 698.55 703.45 4E+06 725.32 720.18 711.82 706.68
0 12 INFY 30-Jan-2 ### 783.6 784.3 ### 1.48 11.45 784.3 779.1 787.65 778.8 772.85 2E+07 791.62 785.98 779.42 773.78
0 0.4 AXISBANK 30- ### 726 726.2 ### 1.76 12.55 726 725.55 738.8 721.25 713.45 4E+07 737.52 730.68 722.07 715.23
0 -2 L&TFH 30-Jan ### 119 119.2 ### 1.58 1.85 119.2 117.3 120.05 116.9 117.35 2E+07 121.52 120.48 118.92 117.88
0 2 TATAMOTORS ### 188.3 188.7 ### 1.13 2.1 188.3 186.2 190.95 184.25 186.2 5E+07 199.47 196.13 191.17 187.83
0 10 APOLLOHOSP 3### 1691 1694 ### 3.17 51.95 1693 1642 1693 1637.1 1641.1 1E+06 ### ### ### ###
0 2 M&M 30-Jan- ### 567.1 567.5 ### 2.13 11.85 567.35 555.1 568.55 550.65 555.5 4E+06 566.45 562.20 558.85 554.60
0 2 SBIN 30-Jan-2 ### 324.1 324.2 ### 2.24 7.1 324.2 317.4 325.7 315.05 317.1 9E+07 321.90 319.90 318.50 316.50
0 4 RECLTD 30-Ja ### 139.4 139.7 ### 2.88 3.9 139.55 135.25 139.9 135.25 135.65 2E+07 144.53 140.42 138.03 133.92
0 2 BPCL 30-Jan- ### 469.4 469.6 ### 2.86 13 469.5 459.25 473.4 458.1 456.45 1E+07 476.90 472.35 464.40 459.85
0 -4 YESBANK 30-J ### 40.75 40.8 ### 6.81 2.6 40.8 38.35 41.3 37.95 38.2 6E+07 40.02 39.23 38.72 37.93
0 2 IBULHSGFIN 3 ### 314 314.4 ### 6.18 18.3 314.2 296.9 318.3 296.65 295.9 3E+07 315.02 310.53 303.22 298.73
Pivot Su Pivot Su Pivot Su P.Open P.Low P.High P.Quanti P.Close Exch DATR
281.40 261.45 249.60 279.8 273.3 305.1 7E+07 301.35 NSEF 12.38
128.68 125.82 122.53 135.25 129.1 135.25 3E+07 131.55 NSEF 4.66
489.50 480.60 469.85 499 491.35 511 1E+07 498.4 NSEF 13.98
### ### ### 3055.6 3050.9 3109 1E+06 3065.5 NSEF 50.73
### ### ### 1813.2 1775.8 1821.8 1E+07 1784.1 NSEF 35.39
899.42 891.53 883.07 900 900 916.35 1E+06 907.3 NSEF 23.15
### ### ### 1544.3 1533.5 1550 7E+06 1537.6 NSEF 28.59
### ### ### 2181 2177.7 2213.4 3E+06 2209.5 NSEF 39.38
### ### ### 15372 15353 15633 74250 15600 NSEF 266.31
### ### ### 2065 2033 2067.1 2E+06 2058 NSEF 25.51
### ### ### 2475.2 2419.3 2487 3E+06 2423.1 NSEF 43.04
### ### ### 7353.3 7131 7387.2 1E+06 7159.9 NSEF 142.99
### ### ### 1248 1236.5 1257.7 9E+06 1242.7 NSEF 21.99
175.72 172.23 166.87 186 177.6 186.45 3E+07 179.2 NSEF 7.22
### ### ### 12246 12110 12250 9E+06 12145 NSEF 121.72
471.57 466.08 460.07 483.4 472.1 483.6 6E+06 477.05 NSEF 15.5
### ### ### 1348.8 1327 1352.5 5E+06 1332 NSEF 54.35
### ### ### 3623.1 3617.4 3649.9 300750 3623.5 NSEF 51.46
333.40 326.40 320.15 344.6 332.65 345.9 2E+07 340.4 NSEF 14.88
519.62 514.43 506.42 532.85 522.45 535.65 3E+07 524.8 NSEF 10.37
### ### ### 1493 1464.2 1499.7 919100 1481.3 NSEF 23.31
### ### ### 1634.9 1582.1 1638.9 6E+06 1591.9 NSEF 32.13
444.73 441.77 436.68 450.25 446.85 454.9 6E+06 447.7 NSEF 8.83
480.23 470.82 464.78 480.5 476.85 492.3 4E+06 489.65 NSEF 16.88
### ### ### 31150 30705 31230 3E+06 30803 NSEF 507.81
473.78 471.07 467.58 479.85 474.55 480.75 2E+07 476.5 NSEF 11.11
### ### ### 1772.6 1770 1791.7 1E+06 1777.9 NSEF 27.66
110.83 109.47 107.23 114.95 111.7 115.3 5E+07 112.2 NSEF 2.72
698.32 693.18 684.82 708.45 701.55 715.05 4E+06 703.45 NSEF 17.18
767.22 761.58 755.02 770.7 768.15 780.35 2E+07 772.85 NSEF 15.44
706.62 699.78 691.17 719.4 708.4 723.85 3E+07 713.45 NSEF 16.12
116.32 115.28 113.72 118.9 116.85 119.45 2E+07 117.35 NSEF 4.74
182.87 179.53 174.57 191.7 184.5 192.8 5E+07 186.2 NSEF 6.46
### ### ### 1645 1633.7 1666 1E+06 1641.1 NSEF 32.84
551.25 547.00 543.65 554 550.35 557.95 3E+06 555.5 NSEF 10.56
315.10 313.10 311.70 317.1 314.5 317.9 5E+07 317.1 NSEF 8.57
131.53 127.42 125.03 135 129.8 136.3 3E+07 135.65 NSEF 4.14
451.90 447.35 439.40 467 455.3 467.8 8E+06 456.45 NSEF 12.3
 37.42 36.63 36.12 38.2 37.15 38.45 3E+07 38.2 NSEF 3.16
291.42 286.93 279.62 304.6 294.25 306.05 1E+07 295.9 NSEF 15.26