Beruflich Dokumente
Kultur Dokumente
00
fered a “Black Wednesday”, according down C Reports page 6 cient’ and the equity market sell-off In Tokyo, brokers who deal with 16
1 percentage point
in their share of
to Société Générale analyst Bernd Berg, A steady stream of negative after years of aggressive monetary stim- Europe and US-based funds said that
15 employment in the
with JPMorgan’s emerging market cur- developments only reinforces sentiment ulus will expose this truth,” he said. the selling in Japan had been more eurozone in the
rency index sliding to a record low and weighing down on the oil price The turmoil has sharply muted driven by crude price fears than China. 14 two years to the
emerging market stocks diving to their C Daniel Yergin page 13 expectations for when and how aggres- The yen damped sentiment further, 13 third quarter of
lowest levels since May 2009. Energy stocks were the worst hit on sively the US Federal Reserve will now hitting its strongest level in a year 2009. Temporary
Natural resource prices suffered Wall Street as the sector fell 4.9 per cent, be able to raise rates this year. Futures against the dollar to touch Y115.98. 1997 2000 05 10 15 employment is on
another bruising day. The Bloomberg with basic materials not far behind indicate that investors think the central Additional reporting by Jennifer Hughes Source: Eurostat the rise again
Commodity Index fell to its lowest since C Global Overview page 31 bank may only be able to lift interest in Hong Kong
9 770307 176647
2 ★ FINANCIAL TIMES Thursday 21 January 2016
NATIONAL
Sheffield Forgemasters
FCA
Economic data
MAKE A SMART INVESTMENT
Subscribe to the FT today at ft.com/subscription Joblessness declines but weak growth to keep rates on hold
SARAH O’CONNOR beleaguered steel industry after a bad tistics warned could be volatile, showed an economist at Capital Economics.
EMPLOYMENT CORRESPONDENT week, however, with Tata, Britain’s big- aslightimprovement onOctober. James Knightley, an economist at
Unemployment in Britain has dropped gest producer, announcing 1,050 job Even so, economists said wage pres- ING, agreed. “With Mark Carney sug-
to its lowest rate in almost a decade, but cuts and Sheffield Forgemasters, the last sures were far too weak to prompt the gesting there is little appetite for a rate
British independent steelmaker, shed- BoE to raise rates. In the pre-crisis hike any time soon, and with the pros-
NOVEMBER 7 2015
NATIONAL
Cameron launches EU referendum campaign with plea to leaders to enter fray because ‘stakes are high’
makes threat
GEORGE PARKER — POLITICAL EDITOR
over meddling
David Cameron will today urge business KATE ALLEN
POLITICAL CORRESPONDENT
leaders to speak out and help him keep
Britain in the EU, as he attempts to The chief inspector of prisons threat-
launch his referendum campaign with a ened to suspend his team’s work in a
barrage of corporate support. row with the justice ministry over
Mr Cameron, speaking at the World political interference with his budget,
Economic Forum in Davos, will ask newly released correspondence shows.
business leaders to overcome their fears
of entering the political domain, declar- The letter from Nick Hardwick, the pris-
ing: “This is a once in a generation ons inspector, to Richard Heaton, the
moment and the stakes are high.” ministry’s most senior civil servant,
The prime minister is acutely aware accused the department of trying to con-
that business only belatedly entered the trol the details of his spending and assert
Scottish referendum debate in 2014, but controloverthestaffheemployed.
argues that the voice was influential “I am a Crown appointee, not a civil
when it was finally heard. servant,” Mr Hardwick wrote to Mr
Mr Cameron’s aides and pro-EU cam- Heaton, the department’s permanent
paigners have been holding private secretary, in December. The letter was
talks with business chiefs to urge them published by the Commons justice com-
to speak out early in the campaign, mittee yesterday as part of an evidence
which is expected to start next month. session on the prisons inspectorate’s
“The voice of business must be heard relationship with the ministry.
in Britain and across the whole conti- “I fully accept that I must deliver my
nent,” Mr Cameron will tell an audience responsibilities within the budget you
of global business and financial chiefs at set,” he wrote. “However, I do not accept
the Swiss resort. that officials responsible for the services
“If you want a more competitive we inspect should exercise day-to-day
Europe, where the single market is com- controloverhowIinspectthoseservices.
pleted, where there are more trade deals Pro-Europe drive: David Cameron leaves Downing Street yesterday, ahead of his Davos trip, where he will make his pitch to industry chiefs — Matt Dunham/AP “I do not agree that you should choose
and fewer regulations, join me in mak- the personnel I deploy or how I organise
ing that case. for approval: he wants the deal to form ers to speak out so far reflects their fear those inspections.”
“If you believe, like I do, that Britain is Resisting change another dispute on the issue. The the basis of his campaign to keep Britain that if they do so either way, they could If the ministry chose to assert control
better off in a reformed European Plan to scrap Dublin rule prime minister’s spokesman said there in the EU. upset many customers and employees. over him in that way, Mr Hardwick
Union, then when the time comes, help was not yet a formal proposal from the Ministers expect Mr Cameron to con- Donations to either campaign would warned, “I will reluctantly have to sus-
me make that case for Britain to stay.” opposed in Downing St European Commission to scrap the so- vene the cabinet over the weekend of require shareholder approval and many pend the inspection programme for the
Some business chiefs will recall that called Dublin rule, which makes the February 20-21 or the following Monday chief executives are expected to con- remainder of my term in office.”
Sajid Javid, the Eurosceptic business David Cameron is to oppose a plan to first country a refugee enters at the latest. Some ministers will reject clude they have little to gain from enter- Budget cuts meant the inspectorate
secretary, reprimanded them last year scrap European refugee rules that responsible for an asylum claim. the deal and campaign for a Brexit. ing the debate. had reduced the number of inspections
for speaking out in favour of Britain’s EU allow Britain to return asylum seekers But Mr Cameron wanted to maintain Pro-European campaigners expect Corporate Britain took a similar view it carried out annually from 108 to 75,
membership before Mr Cameron con- to the first EU country they entered, “the principle of returns” that allows the Brussels deal to pave the way for a in the Scottish referendum until the last saving £300,000 a year, Mr Hardwick
cluded his negotiations. But the prime typically along the Mediterranean. Britain to deport asylum seekers back June referendum and have pencilled in few weeks, when polls suggested there said in his letter to Mr Heaton.
minister is confident that other Euro- The contentious proposal by to countries such as Italy or Greece. June 23 as the most likely date. A Sep- was a serious risk of the UK splitting up. Mr Heaton backed down, replying
pean leaders will cut him a deal at a Brussels to spread the burden of the Justine Greening, international tember poll is the other option. Brexit polls put both sides neck and “we have acknowledged your views on
summit in Brussels on February 18-19, refugee crisis more evenly across development secretary, said the UK Even so, the Britain Stronger in neck, although some in recent days have independence for the inspectorate”,
allowing him to sell a package of reforms Europe comes at a highly awkward was “strongly against” any attempt to Europe campaign — the main Remain put the Leave campaign ahead, high- adding: “I would like to clarify that you
to British voters in a referendum. moment for Mr Cameron, as he tries to scrap the “first country of entry” rule. group — has been urging business lead- lightinguncertaintyoverthefinalresult. do not need to submit a weekly applica-
He is already thinking beyond a deal conclude his EU renegotiation. The European Commission has ers to launch an opening salvo in sup- Carolyn Fairbairn, the new director- tion to retain your associate staff.”
in Brussels and is considering how to Downing Street wants to douse concluded that the first-country rule is port of Mr Cameron. general of the CBI employers’ organisa- Speaking before the justice commit-
launch the campaign that will begin public concern on immigration ahead “outdated” and “unfair”, as it places the “We’ve been told to keep our powder tion, has said “most of our members tee yesterday, Mr Heaton said the dis-
almost as soon as he returns to London. of a proposed in-out referendum that greatest burden on southern Europe. It dry until after Cameron does the deal want to be in a reformed EU because of pute arose through “quite a significant
Mr Cameron will put his package, cover- could take place in June this year and would be scrapped in a proposal to be but then to speak out early and loud,” the benefits of the single market”, but misunderstanding” over certain areas
ing areas such as competitiveness, sov- does not want to be dragged into unveiled in March. George Parker said one business figure. she would listen to those members who of spending. “We value the role of the
ereignty and migration, to the cabinet The reluctance of some business lead- wanted to leave. inspectorate and its independence.”
Tax relief
Investment advice
NATIONAL
INTERNATIONAL
India
Pakistan
Student suicide Taliban gunmen
kill university
threatens Modi students and staff
Pakistani security forces, pictured
reform drive
left, have retaken control of a
university in the north of the country
after an attack by Taliban militants
left at least 20 people dead, write
momentum
Farhan Bokhari in Islamabad and Amy
Kazmin in New Delhi.
Intelligence officials said both staff
and students were believed to have
been killed in the attack on Bacha
Khan University in the city of
Charsadda. About 60 people have
Prime minister’s BJP under capital punishment, drawing the ire of been injured.
the ABVP, allegedly leading to “manhan- The army said it had killed an
pressure after campus dling” of the ABVPcampuspresident. unspecified number of attackers.
tensions lead to death In a letter to Smirti Irani, the minister Initial reports suggested at least 10
of human resource development, Mr militants were involved in the attack
AMY KAZMIN — NEW DELHI Dattatreya later complained the univer- and witnesses described gunmen
sity had become “a den of castes, firing indiscriminately while
The suicide of a PhD student from the extremist, and antinational politics”, explosions from hand grenades were
lowest rung of Hinduism’s caste ladder while the administration was a “mute also heard. The exact death toll
is posing an unexpected political prob- spectator”. remains unconfirmed. A Taliban
lem for India’s Prime Minister Narendra Ms Irani’s ministry, which oversees leader, Khalifa Umar Mansoor,
Modi at a vital stage in his reform drive. universities, then sent five letters to the claimed responsibility for the attack,
Rohith Vemula hanged himself on Hyderabad administration, asking but the main Pakistani Taliban faction
Sunday, two weeks after he and four them to respond to the “VIP” com- later disowned the group behind the
other low-caste students were expelled plaint. The university has since denied attack, calling it “un-Islamic”.
from their student hostel and banned acting under government pressure in
from other public areas of the Hydera- punishing the students Fayaz Aziz/Reuters
bad university campus as punishment Ms Irani yesterday accused parties of
for an alleged scuffle in August with the trying to score political points by
local head of the student wing of Mr fomenting caste rivalries. “This is not a
Modi’s ruling Bharatiya Janata party. Dalit versus non-Dalit issue, as being
Mr Vemula had not received his
monthly student grant since the dispute
between the local Ambedkar Students’
‘A malicious attempt is
Association, which acts for students being made by some to
from castes once considered “untoucha-
ble” and now called Dalits, and the cam-
show it as a caste battle,
pus president of the Akhil Bharatiya which it is not’
Vidyarthi Parishad,theBJPstudent arm.
Opposition politicians are accusing projected by some to ignite passions,”
Mr Modi’s labour minister, Bandaru she said.
Dattatreya, of helping to drive Mr Vem- “A malicious attempt is being made by
ula to his death by demanding that the some to show it as a caste battle, which it
university take tough action against the is not.”
Dalit students involved in the dispute. But some analysts said Mr Vemula’s
The issue has unfolded at as sensitive suicide is a big setback for the BJP, which
time for Mr Modi, who is seeking to push has traditionally drawn most of its sup-
through reforms, including a tax over- porters from upper caste Hindus, but
haul, to speedup economic growth. has been working to broaden its appeal.
“It’s a huge political problem,” said “The stakeholders of power politics
Pratap Bhanu Mehta, president of New must take serious note of [the] Rohith
Delhi’s Centre for Policy Research. “It’s Vemula episode or be ready to face
very clear that the BJP leaders were at wrath, revenge, revolt, reactions,”
least involved in these disputes between tweeted Sanjay Paswan, a member of
these different student groups. And BJP the BJP’s national executive, and a Dalit.
leaders were clearly naming dissenting The perception of central government
groups on campus as ‘anti-national’.” pressure on the university to act against
Campus tensions between rival politi- Dalit students protesting against its pol-
cal groups erupted after India’s execu- icies is also likely to reinforce fears that
tion last July of a Muslim convicted of the BJP plans to quell university politics,
helping to plan the 1993 terror attacks in which has been a training ground for
Mumbai. The ASA protested against many of India’s political leaders.
Climate warning
INTERNATIONAL
IMF stresses benefits of newcomers account for about half of Russian gov-
ernment revenues.
Herman Gref, chief executive of Sber-
bank, the country’s largest bank, said
last week that Russia had found itself “in
the ranks of countries that are losing —
Lagarde says arrivals can downshifter-countries”.
improve economies without Yesterday’s fall took the rouble
beyond the previous low of Rbs79.9125
harming locals’ prospects it hit in December 2014 amid a currency
rout that forced the Russian central
bank into an emergency 6.5 percentage
CHRIS GILES — DAVOS
point interest rate rise and imperilled
An influx of refugees into Europe need the country’s banking sector. Russian
not harm its economy, provided there is
an EU agreement on distributing
migrants more evenly across the conti-
Other energy-dependent
nent, an International Monetary Fund countries in the region are
report has found.
The report touts the potential eco-
also grappling with the
nomic benefits of migration at a time plunge in oil prices
when EU leaders are facing a growing
backlash from citizens concerned about stock markets also slid, with the Micex
coping with so many newcomers and equity index falling 1.7 per cent and
the strain they place on public services. shares in Sberbank and VTB, the coun-
Yet the IMF’s conclusion is likely to try’s two largest banks, down more than
add to the rancorous fight among mem- 3 per cent.
ber states over plans to share the burden Sergei Glazyev, an economic adviser
of refugees more evenly. A proposal to Vladimir Putin, president, called on
from Brussels to do just that has proved the central bank to intervene to support
politically toxic in many nations. the rouble.
While EU leaders agreed — under Mr Glazyev has in the past said Russia
heavy pressure from Brussels and Berlin should consider imposing capital
— to relocate some 160,000 refugees controls in response to its economic
already in Europe, they have only man- difficulties.
aged to move 322 so far. Other energy-dependent countries in
Introducing the report at the World Migrants queue to register in Berlin. In the short term, the IMF paper said cost of migration across Europe would hosts’ labour markets, with higher the region are also grappling with the
Economic Forum in Davos, Christine Germany’s Angela Merkel faces that additional spending on migrants range in 2016 from almost 1 per cent of unemployment rates. In Germany, plunge in oil prices.
Lagarde, IMF chief, challenged their growing unrest for opening the increased growth of gross domestic national income in Sweden to almost migrants tend to earn 20 per cent less Azerbaijan on Tuesday imposed capi-
resistance, saying there was an “upside country to mass immigration product “modestly” through increases nothinginSpain,theUKandCyprus. than domestic employees with similar tal controls in the form of a 20 per cent
potential” from migration and if policies Tobias Schwarz/AFP/Getty
in public spending to support migrants’ When calculating the effects on characteristics, but there is a gradual tax on taking foreign currency out of the
were adopted to integrate entrants into needs in housing, food, health and edu- growth, the fund thought that EU GDP but not full catch-up in wage levels. country following a one-third plunge in
labour markets quickly, they could ben- cation. The IMF estimated that the fiscal would increase marginally by 0.09 per The IMF recommended: countries the value of its currency in a month.
efit the economy without harming the cent in 2016 and 0.13 per cent in 2017, allow migrants to swiftly access labour Saudi Arabia moved to damp specula-
prospectsof hostnationnationals. but with significantly larger effects in markets, particularly in low-paid jobs tion on its currency by barring domestic
“The current surge in refugees is a
Fiscal cost of asylum seekers Migrants add to Sweden, Germany and Austria. without high minimum wages, wage banks from dealing in forward contracts
challenge with an upside potential. With % of GDP forecast GDP growth Austrian GDP is estimated to be 0.5 subsidies to employers taking on on the riyal.
appropriate policies, this rich source of 1.0 2017 (%) per cent higher than otherwise in 2017. migrants, low barriers to self-employ- Bankers said the Saudi Arabian Mon-
human capital can be harnessed with Impact from refugee inflow In the medium term, the effects of ment and moving to those places with etary Agency had told lenders to refrain
benefits foreveryone,”shesaid. 0.8 Current estimate migration were potentially more benefi- thehighestdemandforlabour. from engaging in trades on riyal forward
Her remarks will lend support to cial, the IMF paper noted, but depended If this was achieved, “quick labour options, which have come under intense
3
Angela Merkel, the German chancellor, 0.6 on the speed of migrants’ integration. market integration can unlock the pressure as traders bet that the king-
who is facing growing unrest for opening The paper concluded: “The sooner the potential economic benefits of the refu- dom’s fiscal strains will trigger a depar-
the country to mass immigration. Ms 0.4 2 refugees gain employment, the more geeinflow”. ture from decades of pegging the riyal to
Merkel will travel today to Bavaria, they will help the public finances by pay- Recognising that refugees might be the US dollar.
where opposition to migration is partic- Sweden ing income tax and social security. Their different from previous waves of eco- In Kazakhstan, the tenge this week hit
Denmark 0.2 1
ularly strong, a day after 44 MPs from successful labour market integration nomic migrants, Ms Lagarde even so a record low of 377.7 to the dollar —
her political bloc signed a letter calling Germany will also counter some of the adverse fis- tried to reassure host populations. down 50 per cent in six months — while
for the chancellor to change her policy. UK* 0 caleffectsofpopulationageing.” “Native workers are often concerned Turkmenistan has restricted currency
0
Meanwhile, officials in neighbouring 2014 2015 2016 Examining previous episodes of that refugees will lower wages . . . [but] exchange operations as it attempts to
Sweden Austria Germany
Austria were expected to debate moves * 2014 and 2015 data only migration, the IMF paper said immi- past experience suggests these effects maintain a peg to the dollar.
Source: IMF estimates
yesterdaytoreducemigrantinflows. grants often integrated slowly into tend to be limited and temporary”. Oil prices at mercy of geopolitics page 13
Global finance
Subscribe to FT Weekend today
Capital flight from China worse than forecast last year, says IIF
SHAWN DONNAN — WASHINGTON like China that impose strict controls on around the world. Already, this year’s forecast a return to modest net inflows
the movement of money. experience, he said, was that “storms in into emerging markets in 2016, but in
The flow of capital out of China and
The discrepancy revealed yesterday, China tend to be amplified around the the report released yesterday it said it
other emerging markets was signifi-
the IIF said, came in large part because global financial system”. expected net outflows of $448bn this
cantly worse than previously thought
of accelerating capital flight from China Despite the turmoil in Chinese and year as slowing growth in emerging
in 2015, according to new estimates.
in the final three months of last year via global markets over the past fortnight, economies continued to weigh on inves-
In a report released yesterday the Wash- channels used to circumvent capital the IIF said that its daily data indicated tor sentiment.
ington-based Institute of International controls. Over-invoicing for exports, that the capital flows out of China had “Premature ageing of emerging mar-
Finance said outflows increased as over- cash transactions and other such flows been far less this month than those seen kets may continue to weigh on growth
seas investors pulled out of emerging recorded as “errors and omissions” during the market upheaval in August prospects, and market volatility in early
markets and Chinese companies moved accounted for $216bn of the $676bn in last year. But that had followed what it 2016 has weighed on risk appetite,” said
to pay off overseas loans in the final China’s net outflows in 2015, said the IIF. called an “exceptional streak” of six Hung Tran, executive managing direc-
three months of the year amid a weak- “This is a really unprecedented event straight months of outflows in the sec- tor at the IIF. “EM equity and debt mar-
Read beyond the expected ening renminbi. that we are seeing outflows for emerging ond half of 2015. The IIF had previously kets are now trading at very steep dis-
Emerging markets saw an estimated markets on this scale,” said Charles Col- counts to mature economies, which
FT Weekend brings art and culture to life through intelligent $735bn in net capital outflows last year lyns, managing director and chief econ- could be viewed as attractive by some
and thought-provoking writing. Our editors bring the best of with all but $59bn of that coming from omist at the IIF. investors for strategic re-entry. How-
the world to you – from news and interviews, to extensive China. In October, the global finance Some of the outflows from China had ever, poor fundamentals will subject
coverage of property, gardens, books, style, travel and arts. industry group had predicted 2015 been productive, Mr Collyns said. Chi- markets to continued high volatility.”
Together with the award-winning How to Spend It magazine, would see net outflows from emerging nese companies had been sending Separately, the UN warned that flows
there is something to delight all readers. markets of $540bn, the first since 1988. money offshore to pay off dollar-de- of foreign direct investment were likely
The latest grim data come amid grow- nominated and other overseas debt over to decline in 2016 because of the fragile
Subscribe now and save 23% at ing concerns about faltering growth in the past year in anticipation of a weak- state of the global economy and deceler-
ft.com/weekendsub China and other big emerging econo- ening of the renminbi. That had left ating developing economies.
mies that have led some to start declar- many Chinese companies with healthier New figures released by the UN Con-
ing the end of a charmed era for emerg- balance sheets than they had a year ago. ference on Trade and Development
ing markets. They also highlight the But there was still a risk that Chinese showed a surge in FDI around the world
continuing opacity of many of those outflows could accelerate rather than in 2015 to an estimated $1.7tn. But that
markets and the difficulty of measuring slowdown this year with any such move Latest grim data come amid fears was due largely to an increase in merg-
the extent of capital flight out of places likely to impact markets and economies about faltering growth in China ers and acquisitions.
Thursday 21 January 2016 ★ FINANCIAL TIMES 7
INTERNATIONAL
Middle East allies to come willing to take part in the military cam- Kasserine
paign — including the UK, Germany,
under pressure at meeting Italy, Australia and the Netherlands. In a has the
in Brussels next month statement issued after the meeting, the highest
seven nations agreed on “the need to illiteracy
continue gathering momentum in our
GEOFF DYER — PARIS
campaign”. rate among
Ashton Carter, US defence secretary, has Although the Obama administration adults in
called on Arab countries to contribute has been criticised at home for what Tunisia, at
more to the military campaign against many politicians view to be an exces-
Isis as he insisted the US-led sively cautious approach to the fight 37 per cent
coalition was building “momentum”. against Isis, the countries in the coali-
Speaking on a trip to Paris, Mr Carter tion insist they have started to make real Work call:
said that the US was looking for a range progress in Iraq and Syria. protesters in
of military and non-military assistance Mr Le Drian said in recent weeks Isis Kasserine
from other countries, from help with had suffered a “backslide” in its posi- yesterday
intelligence gathering to trainers and tion, including the fall of Ramadi, the Nacer Talel/Anadolu
Agency/Getty
logistics. capital of Anbar province, to Iraqi
Standing alongside French counter- forces. “Now is the time to step up our
part Jean-Yves Le Drian, he said that 26 shared effort by implementing a coher-
nations in the coalition had been invited
to a meeting in Brussels next month
when he would “challenge” them to all
ent military strategy,” he said. As many
as 3,500 French military were involved
in the Isis campaign, Mr Le Drian said.
Tunisia job protests echo spark for Arab spring
step up. American officials have expressed
In particular, he said he would frustration at the limited participation
“definitely” cajole the Arab countries to of many allies in the Middle East in the HEBA SALEH — CAIRO from a list of applicants for government quartet of Tunisian civil society groups nomic and social improvement. Inland
do more. The US was “very much look- anti-Isis coalition. Countries such as jobs — reminiscent of the events in 2011 received the Nobel Peace Prize for medi- provinces such as Kasserine have been
Tunisian police fired tear gas to dis-
ing to countries in the Gulf”, he said. Saudi Arabia and the United Arab Emir- which set off the revolution when ating between Islamist and secular more deprived of state investment than
perse demonstrators in the impover-
“Every nation must come prepared to ates were active in the early months of Mohamed Bouazizi, a fruit seller, set groupstokeepthe processontrack. the coastal areas which have benefited
ished town of Kasserine, as protests
bring further contributions.” the fight against Isis but have since himself on fire after being humiliated by Political compromise in Tunisia may from tourism and an investment regime
continued for a second day following
Mr Le Drian said that there could be shifted most of their military capabili- a policewoman — leading to protests have saved it from the conflicts of its favouringexport-basedindustries.
the death of a local who had reportedly
no military co-ordination with Russia in ties to Yemen. that morphed into the revolution that neighbours. But observers warned that it Kasserine, Ms Lamloum said, has the
threatened suicide after he was denied
Syria unless Moscow targeted Isis, Ahead of the meeting in Paris, Mr overthrew the country’s dictator and set still faced potentially destabilising eco- highest illiteracy rate among adults in
a government post.
instead of rebels fighting the Assad Carter said that one of the key capabili- off a chain reaction of Arab uprisings. nomic problems, partly from the pre- the country, at 37 per cent. Some 20 per
regime. ties that was required by the coalition There were reports of smaller protests The demonstrators in Kasserine, who revolution era and of late the result of cent of adults, she added, work in “bor-
Mr Carter’s trip to Paris was part of a was more trainers who could assist the in several towns in the centre of the rallied through the night despite the repeated terrorist attacks that have hurt der trade” — a euphemism for smug-
concerted diplomatic push by the US, Iraqi military to retake territory and country, while a few hundred demon- curfew, were reported to have burnt the the keytourismsector. gling across the frontier with Algeria.
often working together with the French, then help them hold on to cities once strators held a rally in the capital, Tunis. local office of the ruling Nidaa Tounes The jobless rate has risen to 15.3 per “There is not just the sense that the
to win broader international support for they have been recaptured from Isis. The unrest in Kasserine, where a cur- party. During yesterday’s protest they cent, and the figure is believed to be young are blocked, but also the percep-
the anti-Isis campaign. Following the The Italians, in particular, were few was imposed on Tuesday, under- chanted the slogan “work, freedom, dig- higher among young Tunisians. Officials tion that there has been no halt to nepo-
Paris terrorist attack in November, he involved in training Iraqi police forces to lines how the economic roots of the pop- nity” to highlight their demands. said in September that they expected tism and bribery [by] local authorities.”
wrote letters to 42 countries asking for bring stability to areas that have been ular discontent that sparked the Arab In a region where revolutions have growth for 2015 to be only 0.5 per cent. Hussein Dimassi, a former finance
assistance, in many cases with specific retaken. US officials said that the Iraqis spring have not been addressed. foundered or degenerated into civil war, Olfa Lamloum, Tunisia country direc- minister, said that the economic woes
requests. also needed more training in dealing Reda Yahyaoui, a Kasserine resident, Tunisia is hailed as a successful example tor at International Alert, a non-profit afflicting Europe, Tunisia’s biggest eco-
Together with his French counter- with explosive devices. Mr Carter said was electrocuted on Saturday after he of a democratic transition among the group, said there was “mounting anger” nomic partner, had discouraged private
part, he hosted a meeting yesterday of the US would contribute more trainers. climbed a utility pole and threatened Arab countries that rose against auto- among young Tunisians because of what investment. “The state has a responsi-
the seven countries that have been most Notebook page 12 suicide in protest against his exclusion cratic rulers five years ago. Last year, a they perceive as the blocked path to eco- bility to address this,” he said.
8 ★ FINANCIAL TIMES Thursday 21 January 2016
INTERNATIONAL
GLOBAL INSIGHT
Uncertain outlook
WASHINGTON
T
audience in Davos “there has never “We have a diverse and creative popu- Mr Trudeau’s opponents have criti- and after Davos Mr Trudeau will return o chants of “USA, USA”, America’s best known
been a better time to look to Canada” for lation . . . social stability, financial sta- cised the 44-year-old leader, saying he is home to deliver on one of his key cam- hockey mom briefly stole the limelight during
investment. bility, and a government to invest in the devoting time to promoting his image paign promises: a spending programme the 2008 election before embarking on a
The central bank projects the econ- future.” abroad rather than dealing with a strug- to invest in infrastructure. career as a conservative entertainer. Her 2016
omy to grow 1.4 per cent this year, down Mr Trudeau has not wavered from his gling economy back home. Mr Trudeau was praised in October comeback, which she kicked off with an
from its previous expectation of 2 per cheerful tone even as the economic pic- Rona Ambrose, interim replacement for breaking away from his opponents endorsement of Donald Trump on Tuesday, may turn out
cent, adding that the fallout from oil ture darkened since his election win in for Stephen Harper as leader of the Con- and calling for a budget deficit of $10bn the same. Should Mr Trump become the next US presi-
makes the outlook “highly uncertain”. October. The renewed sell-off in com- servative party, on Monday requested a year, challenging the austerity policies dent, Mrs Palin could be his secretary of energy (as he has
The bank left its key interest rate modities and grim economic data have that Mr Trudeau meet her to “discuss of his predecessor. The darker economic promised). Failing that, she will return to her life in Alaska
unchanged at 0.5 per cent in what was sent the Canadian dollar diving to a the rapidly deteriorating economy”, outlook since the election has spurred as a fading social media star.
viewed as a close call, with half of econo- 13-year low, alarming consumers. adding the new government’s “sense of several economists to urge even bigger Yet her embrace of Mr Trump also has a biblical subtext.
mists expecting a cut to the record 0.25 The loonie — or Canadian currency — urgency has been completely absent”. stimulus. Mrs Palin was John the Baptist to Mr Trump’s Jesus. Years
before Mr Trump trashed conventional wisdom by boost-
ing his poll numbers with gaffes, Mrs Palin had patented
that style of campaigning. The more tongue-tied Mrs Palin
White House race. Republican nomination seemed, the more intensely her supporters backed her.
The more the media mocked her, the more her fan base
exulted. Mr Trump has elevated that approach into an art
Trouble brewing for Cruz in Iowa form. In an age when knowledge is a mark of elitism, igno-
rance is power. It is also great marketing.
During the 2008 campaign, Mrs Palin famously could
not think of a single newspaper title she read. She also
failed to recall the name of a founding father. Likewise, she
was pilloried for citing Alaska’s proximity to Russia as evi-
Blow for senator as tycoon dence of her foreign policy credentials. The more derision
secures vital support from Mrs Palin suffered, the greater her heartland appeal. This
is how Mrs Palin’s “teachers, and teamsters, and cops and
‘queen of the Tea Party’ cooks, and stay at home moms,” also felt. Mr Trump has
collected Mrs Palin’s hockey puck and skated on with it.
When he betrayed ignorance of the “nuclear triad” in a
DEMETRI SEVASTOPULO — AMES, IOWA
recent debate, experts
Since Ted Cruz and Donald Trump took were floored. How could
the gloves off in the Republican presi- someone auditioning to
The Trump/Palin
dential battle last week they have traded be commander-in-chief crowd are cavalier
blows on everything from whether the be unaware of America’s
Canada-born senator is eligible to run three nuclear delivery
with facts and play
for president to whether the New York platforms? Mr Trump’s fast and loose with
tycoon is a conservative or a liberal hid- admission did him no
ing his colours from the Republican harm. His supporters
the US constitution
base. knew how it felt to be the
With polls showing the two men neck butt of liberal sneering.
and neck in Iowa, the state that kicks off Mrs Palin’s endorsement also highlights a lesser known
the primary election on February 1, Mr breach — “movement” conservatives who tend to be more
Trump has fired a barrage of ideological and generally back Ted Cruz in Iowa, and Mr
attacks at Mr Cruz on Twitter over the Trump’s more populist fan base. Glenn Beck, the radio
past week as the senator has gotten star, who helped kick off the Tea Party movement in 2009,
under his skin. has described Mr Trump as an “egomaniac and narcissist
Mr Trump has accused Mr Cruz, who in ways that make Barack Obama seem like Saint Francis”.
pitches himself as an anti-establish- Others, such as Richard Viguerie, the father of direct
ment conservative, of being a hypocrite, mail conservatism, who played a role in Barry Goldwater’s
including for lashing out at Wall Street 1964 presidential campaign, also deride Mr Trump. He is
despite taking a loan from Goldman seen as ignorant of the Bible and disrespectful towards
Sachs for a previous campaign. women, which alienates evangelicals. He is also viewed as
“I am self-funding my campaign — authoritarian, which offends libertarians. “Unlike Donald
putting up my own money, not control- Trump, Ted Cruz holds the constitution in such reverence
led. Cruz is spending $millions on ads that he does not make violating it into a cheap applause
paid for by his N.Y. bosses,” Mr Trump line,” Mr Viguerie wrote.
recently tweeted. It is misleading to lump the two groups together. The
Mr Cruz for months refrained from Trump/Palin crowd are cavalier with facts and play fast
attacking Mr Trump, hoping the billion- Seeking votes: “He is going rogue left and right. That After his campaign questioned the “Ten to 15 per cent of Iowa’s Republi- and loose with the US constitution. Mr Trump’s plan to set
aire would fade and he would pick up Ted Cruz speaks is why he is doing so well,” she roared, move, Mr Cruz schmoozed the former can voters are self-identifying Tea Party up a Muslim registry offended ideological conservatives,
many of his supporters. But with no sign at the South adding that Mr Trump was far more Alaska governor on Twitter, underscor- voters,” said Mr Johnson. “Many of them who tend to be highly informed. Their reverence for Amer-
of Mr Trump disappearing, Mr Cruz has Carolina Tea conservative than the Republican estab- ing the danger in alienating her fans have been telling me that they have been ica’s founding fathers borders on the scriptural. They are
gone on the offensive ahead of the Iowa Party Coalition lishment, who criticised her in 2008 and across conservative America: “I love on the fence for 30-60 days between deeply suspicious of Mr Trump’s sincerity. He has previ-
caucuses by questioning his opponent’s Convention worry about Mr Trump now. “What the @SarahPalinUSA. Without her support, Cruz and Trump. If they are on the fence ously backed abortion, for example, and praised universal
values and conservative credentials. Scott Olson/Getty Images
heck would the establishment know I wouldn’t be in the Senate. Regardless and the queen of the Tea Party decides to healthcare. Mr Cruz, on the other hand, has shown consist-
Against that backdrop, the two men about conservatism?” of what she does in 2016, I will always be make one of them king, then they are ent ideological discipline.
are trying to get as many conservative It was a blow to Mr Cruz, who is count- a big fan.” goingtogowithher.” Which of the two will prevail in Iowa? Mrs Palin’s deci-
endorsements as possible. As Mr Trump ing heavily on the backing of evangeli- But the endorsement was just one Earlier at the John Wayne Birthplace sion to embrace Mr Trump sets up a gripping showdown
campaigned in frigid temperatures cals, a group among which Mrs Palin blow. It came hours after Terry Brans- Museum in Winterset where he was between two very different strands of the Republican base.
across the state on Tuesday, he won a remains a star. While the senator has tad, the Republican Iowa governor, endorsed by the late actor’s daughter, Churches have the best get-out-the-vote machine, which
prized endorsement that will make it been polling well with religious conserv- urged voters to reject Mr Cruz for his Mr Trump had gone easy on Mr Cruz. would favour Mr Cruz. But Mr Trump’s celebrity power —
harder for Mr Cruz to question his con- atives, a recent poll showed that Mr opposition to ethanol subsidies, a popu- Although he questioned his tempera- combined with Mrs Palin’s — could upend those calcula-
servatism and could boost his support Trump enjoys the support of 42 per cent lar programme in the agricultural state. ment he was relatively restrained. tions. It is neither a contest between left and right, nor
across Iowa and beyond — Sarah Palin. of evangelicals across the US compared Jamie Johnson, an ordained Anglican But after the Palin and Branstad inter- between establishment and outsider. Mr Trump and Mr
Hundreds of Trump fans roared their with 35 per cent for Mr Cruz. minister and former top adviser to Rick ventions, Mr Trump was back on full Cruz are both rightwing outsiders. It is a tussle between
approval when the former Alaska gov- Mrs Palin is a huge figure in the Tea Perry, the ex-Texas governor who throttle on social media. “Wow, the those who value strong leadership and those who value
ernor and vice-presidential running Party, which helped catapult Mr Cruz to dropped out of the presidential race, highly respected Governor of Iowa just ideology. There is a big difference.
mate to John McCain in 2008 took the the Senate in 2012 and is propelling out- said it was a “bad day for Ted Cruz in stated that ‘Ted Cruz must be defeated’.
stage in a barn in Ames to endorse him. sider candidates in the 2016 race. Iowa”. Big shocker! People do not like Ted.” edward.luce@ft.com
INTERNATIONAL
US companies
‘Fourth Industrial Revolution’ is predicted to have huge effect on global daily life and work in China feel
less welcome
MURAD AHMED — DAVOS
Portugal
Investment groups are racing to create a thinking, learning and trading computer capable of adapting to
any market conditions. Will these AI-powered machines become the Warren Buffetts of the future ?
By Robin Wigglesworth
N
early three decades ago,
Warren Buffett penned an
annual letter to his adoring
investors mocking an insid-
ious new trend beginning to
make its mark in the money manage-
ment industry: the computer. In demand Groups such as BlackRock,
“In my opinion, investment success Bridgewater and Two Sigma have hired
will not be produced by arcane formu- top talent in the AI field in recent years
las, computer programs or signals
flashed by the price behaviour of stocks Quant power The latest machine-
and markets,” he scoffed in his 1987 learning algorithms can scan huge
annual letter. But the chairman of Berk- data sets for investment opportunities
shire Hathaway, famous for his long-
term strategic thinking, may have Man and machine Asset managers are
short-changed one of the great forces more likely to adapt AI systems rather
reshaping investment. than let them control trading strategies
Gargantuan strides in computing
power have revolutionised virtually rates in Maine, and Nick Cage films to
every facet of modern life, and financial swimming pool drownings.
markets are no exception. The most Even if a model works well in testing it
successful hedge funds on the planet are can collapse when confronted by real
now scooping up computer scientists, markets. Moreover, new data can itself
not economists and investment bankers be affected by the trading algorithm,
with MBAs. Even staid mutual funds says Osman Ali, a quant at Goldman
stuffed with the savings of baby-boom- Sachs’ asset management arm. “If you
ers and petrostates now eagerly harness crunch weather data you’re not affect-
the “quantitative” techniques enabled ing the weather, but if you trade mar-
by modern computing and complex kets you are affecting them.”
mathematical models. Nor can even the most advanced AI
The next frontier of this technological trading algos think as creatively as a
arms race in finance is artificial intelli- human, especially in a crisis. Brad Betts,
gence. Advances in AI research have a former Nasa computer scientist now
triggered immense interest in the indus- working at BlackRock’s “scientific
try, where some believe a thinking, active equity” arm, highlights the 2009
learning and trading computer will emergency plane landing on the Hud-
make even today’s superfast, ultra-com- son river by Chesley Sullenberger as an
plex investment algorithms look example of when man trumps machine.
archaic — and possibly render human Indeed, some quants remain sceptical
fund managers redundant. Could the that machine learning — or AI more
next generation’s Buffett be a super- broadly — is a holy grail for investment.
algo? Many see it merely as a new, advanced
Some of the world’s biggest money gizmo to supplement their existing
Search for a
managers are betting on it. AI investing toolkit, while others argue it is largely a
may sound fantastical, but as sci-fi case of clever marketing rather than
writer William Gibson said: “The future something genuinely revolutionary.
is already here, it is just not evenly dis- “People are always desperate to find
tributed.” Bridgewater, the world’s big- new ways to make money in financial
gest hedge fund group, poached the markets, but they don’t always work.
super-algo
head of IBM’s artificial intelligence unit Words are cheap and buzzwords are
Watson in 2012, and last year BlackRock worth nothing,” says David Harding, the
and Two Sigma, another rapidly grow- head of Winton Capital, a quant hedge
ing hedge fund that uses quantitative fund. He points out that the human
models, hired two former top Google brain is uniquely adept at pattern recog-
engineers. Headhunters say computer nition, “whether it is a face, a triangle or
scientists are now the hottest property love. Investment management is per-
in finance. Wall Street exploring the bleeding edge that are usually difficult for a computer fectly amenable to being addressed by
The quantitative investment world of computer science. Mr Luo is the chief to understand. computers designed to spot patterns,
plays down the prospect of machines “quant” (quantitative analyst) at Deut- The technique is not new, but more but I’m not going to rush to use the latest
supplanting human fund managers, sche Bank, where his team has devel- powerful computers mean that it can hot algo to do so.”
pointing out that the prospect of full oped an AI algorithm that autono- now be applied to financial markets.
artificial intelligence is still distant, and mously scours the financial system for “It’s a very promising area,” Mr Luo Future synthesis?
arguing that human ingenuity still plays investment opportunities, scraping says. “Artificial intelligence can help you So will human fund managers go the
a vital role. But the confident swagger of
the money management nerds is unmis-
‘The time will unfathomably large data sets to unearth
profitable patterns to proffer clients.
find patterns a human would never see.
That can give you a huge edge.”
way of the dodo? Perhaps not quite, but
the future looks more challenging.
takable. Already there are quasi-AI come when no A network of 20 Linux servers is But that is not the only advantage of Two Sigma’s David Siegel says manag-
trading strategies working their magic required to run the hyper-intelligent machine learning. ing money has become harder as mar-
in financial markets, and the future human investment “linear adaptive style rotation” model, When markets undergo what indus- kets and economies have become more
belongs to them, they predict.
“The challenge facing the investment
manager will be which is based on a “machine learning”
algorithm called AdaBoost.
try participants call a “regime change”
and trusted strategies no longer apply,
complex. “Fifty years ago a human fund
manager could possibly know all that
world is that the human mind has not able to beat the Machine learning is a branch of AI, one of the classic challenges for quants is was needed to know to invest well. That
become any better than it was 100 years itself a diffuse term that is often misused that their models can often prove use- isn’t likely any more,” he argues.
ago, and it’s very hard for someone
computer’ or misunderstood. While many people less — or worse. Algorithmic trading Rather than a danger, he sees this as a
using traditional methods to juggle all understand AI to mean sentient com- strategies that print money one day can clear boon. “One day [the global econ-
the information of the global economy puters like the arch-villains SkyNet in blow up the next. omy] could become too complicated to
in their head,” David Siegel, co-head of the Terminator films or HAL 9000 in control and there is no guarantee it will
Two Sigma, one of the leading compu- 2001: A Space Odyssey, in practice every- Trading edge run smoothly. But algorithms could
ter-powered hedge funds, said at a con- day tools such as Google’s language A machine-learning algorithm will help us understand it better. People talk
ference last year. “Eventually the time translation service, Netflix’s film rec- autonomously evolve and search for about how robots will destroy the world,
will come that no human investment ommendation engine or Apple’s Siri vir- new patterns, adjusting to what works but I think robots will save it.”
manager will be able to beat the compu- tual assistant deploy rudimentary in markets that day, week or year. The direction of travel is clear. Invest-
ter.” Or, as Agent Smith put it more suc- forms of AI. That means asset managers can use ing is about information management,
cinctly in The Matrix: “Never send a Quants have long harnessed increas- them as a tool to enhance their invest- rational analysis and speed. That plays
human to do a machine’s job.” ingly powerful computers to crunch ment process, perhaps by screening for to a machine’s strengths. But human
numbers and find statistical signals of patterns undetectable by humans, or asset managers will adapt rather than
Machine learning curve lucrative opportunities, but machine even to develop strategies and trade by disappear. Most probably, the future of
Yin Luo first learned to code when he learning goes a step further. In essence, itself. investment management will involve a
was 11, after his father brought back to
China a used Apple II computer from a
‘AI can help you a machine-learning algo is a dynamic
creature that scans through large data
For Nick Granger, a fund manager at
Man AHL, a quant hedge fund, this is
synthesis of human and artificial intelli-
gence that harnesses the power of both.
business trip to West Germany in 1985. find patterns a sets — such as stock prices, weather pat- the crucial edge. “You see it creating For example, while a supercomputer
But there were no games to buy in Yic- terns, earnings call transcripts, Face- intuitive trading strategies from the bot- can now beat chess grandmasters, both
hun, his home town in Heilongjiang human would book posts or Google searches — sniffing tom up, switching styles according to can lose to a human player with the help
province, so he taught himself to pro-
gram and made a primitive version of
never see. That out predictive signals in the noise.
Matthew Dixon, assistant professor of
what works,” he says. “We have been
successfully using machine learning for
of a standard laptop and chess simula-
tion program. Similar combinations are
Tanks, where the player shoots down can give you a finance at the Illinois Institute of Tech- the past few years and are interested in the future of money management,
randomly generated aeroplanes. nology, calls machine learning an “opti- investing in it more.” argues Robert Frey, a former managing
It was arduous work. The computer’s
huge edge’ misation machine that minimises Nonetheless, machine learning has director at Renaissance Technologies,
lack of memory meant it crashed when- chaos”. It can learn the difference pitfalls. One of the biggest challenges for one of the most successful hedge funds
ever the program coding grew too com- between bananas and apples and sort quants is a phenomenon called “overfit- of all time. Mr Frey now runs his own
plex. He had no floppy discs, so he learnt them out, or even teach a computer how ting”, when an overly complex or badly fund-of-funds and teaches quantitative
how to store the data on cassette tapes. to play and quickly master a game like coded algorithm finds specious correla- finance at Stony Brook University.
“I just really wanted something to play Super Mario from scratch. Machine tions or false signals in the noise of data. “We should let the human brain do
with,” Mr Luo recalls. learning can also be unleashed on For example, a blog called “Spurious what it is good at, and let computers do
But the experience paid off. Today, he “unstructured data”, such as jumbled Buy Sell Correlations” notes that margarine con- what they are good at,” he says. “Marry-
is part of a growing tribe of brainiacs on numbers but also images and videos sumption is closely linked to divorce ing the two is a powerful thing.”
Vannevar Bush invents ‘number Automated stock reports appear in Early forms of program trading are Fully electronic execution and Traders deploy high-frequency Banks and hedge funds race to
crunching’ machines able to solve the back office. Nasdaq’s electronic blamed for the worldwide ‘Black communication networks begin to technology; it is cited as a factor in develop AI algorithms capable of
complex mathematical problems quotation system debuts in 1971 Monday’ stock market crash dominate trading activity the ‘flash crash’ of May 2010 spotting investment opportunities
12 ★ FINANCIAL TIMES Thursday 21 January 2016
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
The migrant crisis is sounding the death-knell for a borderless EU Tax reform is the only way announced that its iron ore shipments Carried interest is a capital
were up 11 per cent in 2015, and a
The Schengen agreement permitting refugee enters is responsible for han- to achieve Japan’s two recent HSBC report announced that gain, not a ‘loophole’
passport-free travel across much of the dling their asylum application. If asy- essentials for the future China’s copper consumption while way Sir, I am writing in response to your
EU has long been one of the most visi- lum is granted, that country must shel- down from its peak in 2011 still grew at editorial “A tax break that Wall Street
ble manifestations of European unity. ter the entrant. The commission pro- Sir, With reference to the letter 1.8 per cent last year. It may be a cannot defend” (January 15).
It fosters closer trading relationships poses scrapping that principle, insist- (January 18) from Professor Jan rebalancing of the Chinese economy, The current treatment of carried
among 22 of the bloc’s states and gives a ing that those granted asylum are Toporowski and others: Japan’s not just a slowdown in growth. interest in the US has, in fact, been
strong impetus to tourism. For all its distributed across EU member states, workforce is shrinking while that of the These divergences in markets and successfully defended and for good
symbolic and economic importance, according to their economic weight. US is growing and the difference monetary policy throw up volatility reasons. Carried interest payments
however, Schengen appears to be in its The commission’s proposal is justi- between the two is large. Nonetheless, and opportunity for the asset allocators arise from the increase in the value of
death throes because of the continuing fied. It is unreasonable that Greece and Japanese and US business investment and risk managers may be thinking the shares of the companies in which
flow of migrants from the Middle East Italy should be legally required to run at similar proportions of gross back to those opportunities they private equity invests. This is a capital
and north Africa. If the bloc’s leaders shoulder the burden of sheltering hun- domestic product. US investment is no missed in early 2009! gain, pure and simple. To call it
are to rescue it, they must demonstrate dreds of thousands of refugees because doubt too low, but it is improbable that Simon Hood otherwise is simply wrong. It is not
a degree of collective unity and political of geographical happenstance. But Japanese business will increase London SW19, UK a “loophole”, as you provocatively
will that has hitherto been lacking. until now proposals to share out the investment by enough to have any call it.
Schengen is in turmoil because it is refugees across the EU have been sty- significant impact on the sector’s net CCS has to be part of Here in the UK a number of false
incomplete as a system. Although par- mied by some governments who have savings surplus. ‘It won’t seem so bad once Dry and, at best, secondary arguments are
ticipating states have abolished their resisted selling the idea to their own Compared with published US profits, January’s over’ the future energy mix being deployed in an effort to justify
internal borders, they have not imple- voters. This deadlock may well persist. those of Japan are heavily understated, Sir, Your article “Carbon capture at risk overturning this irrefutable premise.
mented a common and robust mecha- If so, the EU’s core member states may as shown when their respective profits of running out of steam” (Innovation in One such argument is privileged
nism to police the EU’s external fron- have no choice but to set up their own and cash flows are compared. A second bite at the Energy Special Report, January 18) and access, ie, carried interest is only
tier. This did not matter when migra- more limited Schengen area, excluding Managements respond to incentives the subsequent letter from David available to a few. This applies,
tion flows into the bloc were small. But those who do not want to abide by com- and information. Just as perverse chances missed in 2009 Reiner (January 19) provide a view of however, to all capital investments
the demise of strong Arab dictatorships mon asylum policies. incentives are depressing US corporate Sir, John Plender’s article “Divergence some of the challenges CCS faces, but private and indeed public (including
in Syria and Libya after 2011 created The EU will have to act on many investment, misinformation is boosting favours the bold as the central bank does not reflect the full picture. rights issues where privileged access is
huge flows of refugees, leaving EU gov- fronts if it is to have any chance of man- Japanese corporate savings. drumbeat fades” (Insight, January 20) As the article indicates, CCS is not a enshrined), initial public offerings and
ernments scrambling to protect aging the migrant crisis. It needs to Japan should cut depreciation is well timed. The volatility that he “magic bullet”, but it is an important all private placements. Indeed we have
national frontiers. continue pressing for a ceasefire in allowances and cut the corporate tax highlights presents real opportunities part of an evolving energy transition laws and regulations that ensure and
In the past few months, Germany, Syria to end the mayhem of the civil rate to leave tax revenue unchanged. for hedge funds across various mix that includes energy efficiency enforce privileged access. Gains from
Austria, Hungary, Denmark, Sweden war. It has to channel far more As Japanese companies, unlike US strategies. My prediction is that 2016 measures, renewables, nuclear, energy these investments are taxed as capital
and others have erected border con- resources towards the three countries ones, are required to publish the same will see positive returns and investor storage and hydrogen. Current UK not income.
trols to stem the tide. EU governments sheltering most refugees — Turkey, Jor- profits in their accounts as in their tax inflows in this asset class. As always it government energy rhetoric promotes Another argument is that there is no
have also failed to share out those dan and Lebanon — all of which are returns, the result would be a large rise will be key to select the right managers a transition from coal to gas for downside if the investments fail. Well,
migrants now on the bloc’s territory now struggling. EU governments, most in Japanese published profits. As and strategies. electricity generation as the way if managers do not produce good
among themselves. With many more notably Germany, have to boost their current dividends, this year’s employee Corporate default rates remain forwards in the UK. While unabated returns they tend to go out of business
refugees expected to come into the bloc capacity to shelter refugees and help bonuses and next year’s pay are heavily relatively low except in high yield gas is cleaner than unabated coal, it and, in any case, these incentive
this summer, Donald Tusk, European integrate them into society. dependent on published profits, the corporates exposed to the oil price still gives rise to significant CO2 arrangements are the matter of private
Council president, this week warned A moment of decision, however, now result would be a boost to wages and decline. Corporate leveraged loans as emissions, which must be mitigated if contract between managers and their
that the bloc now has “no more than looms over Schengen. A system that dividends which, in turn, should boost an asset class remain stable offering the UK is to meet its energy reduction investors. If there are arguments about
two months” to bring matters under has benefited Europe for so long faces consumption, demand and tax coupon clipping cash returns in the 5 to targets. To avoid locking in carbon incentives in the financial sector there
control or face the “collapse of Schen- an existential threat. If it is to be pre- revenues. 6 per cent range without leverage and emissions from new gas power plants, are much bigger targets out there than
gen” itself. served, participating countries will Trying to persuade Japanese direct lending strategies offer close to CCS is essential. CCS on industrial private equity.
To its credit, the European Commis- have to recognise that enjoying the companies to invest even more than double digit returns and at the riskier emissions is especially important, Payments of carried interest
sion has come up with the necessary benefits of a shared border means they do is like calling for rivers to flow end double digit returns. because there are few ways to typically arise many years after funds
plans. Last December, it called for accepting everything that goes with it. uphill. Reducing corporate savings, Private debt as an asset class should decarbonise industry such as steel and are established from realised gains
enhanced guarding of the bloc’s border If the price of turning Schengen into a however, by tax reform would boost continue to be an important part of any cement, other than CCS. across a whole portfolio and not from
by an EU authority. It now proposes an workable system is to make it smaller, demand while reducing the budget pension funds allocation strategy Dr Reiner is right to identify the risk unrealised quarterly or annual pricing
overhaul of asylum procedures. Under then, regrettably, that is what may have deficit. These two essentials for Japan’s rotating between the different credit that increasing costs will force these marks. Waiting five to 10 years for
existing rules, the first country that a to be done. future are unlikely to be achieved by asset classes as the cycle deepens and industries overseas, with no emissions realised gains from a whole portfolio
other policies. shifts. The tectonic shifts that Mr reduction. So the key is to develop UK does not sound like a bonus (income)
Andrew Smithers Plender describes have led to an all- policy that supports industry to to me. Equally when the managers of
London W8, UK time low in the Dry Baltic Index, also implement emissions reduction in the the private equity held companies
described by Gillian Tett UK. This requires funding for make gains from the increase in value
Sorry, kids, you face (“Globalisation moves in mysterious industrial CCS in the UK. To date, UK they are rightly taxed as capital, often
Comment
Oil prices are at the mercy of geopolitics The myth
per cent annual growth is no more. The agreement not only provides Iran with projects are being slowed, postponed or was expected last year, partly because
of the brutal
OPINION
Daniel
question that now haunts the oil market
is whether what we are seeing is China’s
billions of dollars that had been sitting
in international banks because of sanc-
cancelled, which will begin to affect
availability of supplies two or three
new offshore supplies from the Gulf of
Mexico are offsetting the decline in and blighted
Yergin
transition from an industrial to a con-
sumer and services-oriented economy,
or whether there are deeper structural
tions, but also enhances Iran’s political
position.
The Gulf countries fear this could be
years from now. IHS projections show a
$1.8tn reduction between 2015 and
2020. Skilled professionals are leaving
shale. However, further declines in US
shale would certainly serve to mitigate
the widespread market pessimism.
concrete tower
problems that mean slower growth and further augmented if it leads to some the industry and many will never Ironically, another counterweight to
G
eopolitics and geoeconom- more turbulence of the kind recently kind of US-Iranian detente. The Ayatol- return. that pessimism could come from the
ics are pounding down on seen in the Chinese stock market. The lah Ali Khamenei, Iran’s supreme This steady stream of negative devel- fact that sanctions have been lifted on
the oil market, and the significance for the global economy is leader, says nothing like that will ever opments only reinforces the sentiment Iranian oil. The agreement of the OPINION
price seems to have no enormous, and a weaker world econ- that is weighing down on the oil price. nuclear deal removes a big uncertainty
place to hide. omy means less growth in demand for One can add to this the fear among some that has been hanging over the market. John
The latest barrage comes this week oil at a time when world supplies are A counterweight to that the global industry could run out of Now the question is exactly how much Grindrod
from the re-entry of sanctioned Iranian swelling. places to store the surplus. additional oil the Iranians will — or can
oil to the world market, triggered by The stronger dollar is also buffeting pessimism could What could reverse the collapse? — bring back to the market. Iran’s
Tehran’s compliance with the nuclear the oil price. A decade ago, when the come from sanctions Later this year, or in 2017, the workings finance minister has described the cur-
W
agreement. The lifting of sanctions, price was surging and the dollar (in of supply and demand are likely to start rent oil price as representing “an all-out hat would you pay for
originally expected to happen in March which oil prices are denominated) was being lifted on Iran to bring the market back into balance. war” for market share. But if the actual an elegant mid-century
or April, was sped up to bolster support weakening, economists talked about But there will be a great deal of wrench- volumes turn out to be lower than has apartment, with origi-
for President Rouhani in Iran’s upcom- how oil moves “co-negatively” with the happen. But in the face of a resurgent ing anguish between now and then. been anticipated, or if the Iranians are nal wood fittings and
ing parliamentary elections. As a result, dollar exchange rate — when the dollar Iran, the last thing that the Gulf coun- Alternatively, the impact of the price slower in bringing them back, then the views clear across the
the returning oil will arrive in an already goes down oil prices go up. The opposite tries want to do is cut back their own oil collapse could be so devastating that market would have further reason to city, in a prime location just a short hop
glutted market at a time of maximum is happening today. production in order to surrender space exporting countries that have said they moderate its bleak outlook. from the centre? In London, for a two-
seasonal weakness — and when geoeco- The oil price collapses in 1986 and for additional Iranian exports into Asia will not restrain production — including The direction of the oil price and, to a bed duplex with south-facing balcony,
nomic pressures are mounting. 1998 ended when oil exporters got and northwestern Europe. Russia and even Iran — could change considerable degree, the future of highly porter and good transport links, you
Oil prices are within hailing distance together and reined in production. But Today’s weak oil prices are having a their position and come to terms with volatile global financial markets hang would be asked in the region of
of where they were at the end of 2003, geopolitics is working against a quick devastating impact on the global energy the Gulf countries, who insist that they on the outcome. £600,000.
before China’s economic take-off ignited settlement this time. Saudi Arabia and industry and are putting enormous will not cut by themselves. Now, what should a nation pay to rid
the so-called commodity “supercycle”, the other Gulf countries believe that stress on oil-exporting countries, and on Then there is American shale oil. US The writer, vice-chairman of IHS, is author itself of the notorious concrete towers
which drove up the prices of oil and Iran is seeking to become the dominant some regions in the US, Canada, Scot- oil output is down about half a million of ‘The Quest: Energy, Security, and the mass produced in the decades following
other commodities. But the China of 10 power in the Middle East. The nuclear land and elsewhere. Worldwide, barrels from last April — not as much as Remaking of the Modern World’ the second world war? In the UK, Prime
Minister David Cameron has vowed to
spend £140m to raze and redevelop
what he calls the worst “sink estates” —
“brutal high-rise towers” that breed
Europe’s tech
“criminals and drug dealers”. The para-
dox is that the desirable brutalist struc-
tures and the blighted, brutal council
flats are one and the same: postwar
mass public housing.
So why the sudden desire to destroy
start-ups need
these estates, built amid a clamour to
provide decent, affordable homes for
citizens who had sacrificed so much
during the second world war? The mil-
lions who were moved out of the slums
to grow faster
of the UK in the 1960s and 1970s experi-
enced a leap in their living conditions.
They were failed in some cases by poor
design and construction but the worst of
these blocks have long gone.
There are two trends at work here.
The first is the desire by some housing
authorities to refurbish flats in increas-
observe the enthusiasm of under-30s ingly desirable brutalist blocks such as
BUSINESS for launching a start-up or working in Ernö Goldfinger’s Balfron tower, just to
one, rather than taking a predictable the east of the City, and offer them as
John and supposedly safe job in a corpora-
Gapper tion. Whatever transatlantic divide
there was between attitudes to risk-tak-
ing and enterprise has faded.
The razing of estates comes
The problem is the opposite: Europe’s from a longstanding bias
economies lack big companies not little against both modernism
W
henever US and Euro- ones. The deficit is not in start-ups but
pean policymakers and scale-ups: small companies that grow and public housing
technology executives rapidly. Europe has many clusters of
gather, as for the World enterprises but too few expand enough high domestic savings rate. In practice, angel funding into a cute start-up that a capital to expand rapidly, used to satisfy mini versions of London’s Barbican
Economic Forum in to be the next Facebook, founded by most of these companies remain small. relative has founded. It eagerly — per- many Italian and German companies. complex — private communities aimed
Davos this week, they eventually lay Mark Zuckerberg in 2004. Italian savers place their money in haps too eagerly — invests hundreds of But it is not sufficient in global technol- at more affluent folk.
into Europe’s deficit of entrepreneur- That is, in its way, good news. Solving banks and savings banks, and the ambi- millions in later-stage rounds for scale- ogy — the laggards face being domi- The second trend is to sweep away
ship. Americans flagellate Europeans the problem does not require European tious seek growth elsewhere. ups such as Uber. nated by scaled-up US giants. estates altogether and hand the land to
for their weak start-up culture and countries to reform their cultures, a The average British citizen, irritated Like Silicon Valley, the City offers Germany is responding. Rocket Inter- private developers to build private
Europeans scourge themselves. vague and tricky project, but their by having had to bail out banks in the more than finance. It is home to execu- net, the German investment group, has homes (and, in some cases, where
They did so at the Digital-Life-Design financial and business practices. Per- 2008 crisis and observing investment tives with the expertise in business and raised a $420m fund — the size needed prompted, pockets of “social” housing).
conference in Munich, a staging post for haps Americans are by inclination more bankers being paid large bonuses for product development to take a promis- for later-stage funding rounds. Berlin This is what has happened at the Heyg-
tech types en route to Davos. “It is so super-ambitious than Europeans but what appears to be gambling, does not ing start-up and help it grow. Some of has a strong start-up scene and has fos- ate in Elephant & Castle — low-rise con-
European to start the discussion of tech- most of the barriers holding back like the City of London. Unlike the “real them are entrepreneurs — Atomico, the tered ecommerce scale-ups such as Zal- crete flats connected by walkways set
nology with worry rather than opportu- Europe’s potential Zuckerbergs are economy” outside the capital, finance venture capital group founded by Niklas ando and Delivery Hero, which has among mature trees and greens. The
nity,” tweeted Jeff Jarvis, a US media structural and thus soluble. and its accompanying professional serv- Zennström, a co-founder of Skype, has gained $1.4bn in capital. estate has been bulldozed, and gleaming
professor, as Margrethe Vestager, EU It still requires wrenching change. I ices, law, consultancy and the like, look just partnered with a group of entrepre- The UK also needs to change. A far luxury high-rise flats — within walking
competition commissioner, discussed was surprised this week, listening to facile at best. neurs to encourage this. lower proportion of its companies scale distance of parliament and the West
privacy and her inquiry into the tax debates at DLD, and to Italian entrepre- You might say the same of Silicon Val- It is hard to credit that Britons are from start-ups than in the US and many End — are going up in its place, joining a
affairs of Apple and Amazon. neurs and financiers at a gathering in ley, a cluster of financial and business more enterprising than Germans or Ital- are hampered by skill shortages, as crop of new private towers across the
The European Commission has Venice, by how openly some admired skills wrapped around an entrepreneur- ians given the postwar record. Yet Lon- Sherry Coutu, a UK angel investor, capital.
jumped into the act itself, declaring in a London. That was the place, several ial sector. It is willing to risk venture don has an edge over Berlin, and espe- found in a report in 2014. The US has 14 The middle-class invasion of brutalist
“2020 action plan” that “would-be said, to which European start-ups must capital at scale, not just put seed and cially over Milan, in scale. In the past times more capital available to compa- former council flats belies the myth that
entrepreneurs in Europe find them- transfer if they want to get from A to B, C five years 19 UK technology companies nies with $1bn valuations than Europe, postwar estates were a failure. The raz-
selves in a tough environment” and that and D, from early funding rounds to have raised capital of at least $100m, according to Atomico. ing of other estates comes from a long-
“Europe needs a thorough, far-reaching
cultural change” to match US enthusi-
larger capital raisings.
Italy has a proud tradition of entre-
There are many clusters of compared with nine in Germany and
none in Italy, according to the Startup
London, however, shows what is pos-
sible with deep capital markets and
standing bias against both modernism
and public housing that fails to distin-
asm for creating companies. preneurship. Along with Germany, its enterprises but too few Europe Partnership. broad expertise. Europe has plenty to guish between good and bad. It also
This lament is outdated and mislead-
ing. One need only wander around Lon-
manufacturing sector is filled with
small and medium-sized companies. It
expand enough to become Growing to a certain size and then
slowing, retaining family control of the
fix but it has made a start. releases valuable inner-city land on
which developers can build at greater
don, Berlin, Paris or Amsterdam to is capable of financing them, given its the next Facebook company rather than taking outside john.gapper@ft.com density, with more cramped internal
space standards, erasing green spaces
and established communities.
Mr Cameron draws connections
between the riots that spread around
A different lesson from German history London in 2011 and postwar estates. Yet
the research on which he bases his pro-
posals is contested by academics. So,
too, was Utopia on Trial, the 1980s work
by Professor Alice Coleman — favourite
housing expert of former prime minis-
OPINION Roman nor an empire”. Founded by succession of monarchs tried to create today, largely because we tend to con- same legal safeguards as Roman Catho- ter Margaret Thatcher — who blamed
Charlemagne on Christmas Day 800, central institutions capable of imposing ceive empire through the experience of lics. However, long before this Jews had both poverty and crime on the architec-
Peter the empire appeared to go into decline
almost immediately until being swept
a uniform system of rule, only to be
thwarted by the selfish ambitions
European colonial power.
We expect empires to have a clear and
received protective rights which gener-
ally functioned better than those
ture of estates rather than seeing pov-
erty itself as the main problem.
Wilson away as an obsolete irrelevance by of petty German princes. stable core inhabited by an imperial granted by monarchs in Europe’s more These estates have one common fac-
Napoleon in 1806. In the words of James In fact, the empire was never simply people that imposes its will on periph- centralised kingdoms. tor: they are built on prime land. There
Madison, the fourth president of the US, “Germany”. It covered what is now eral regions. But the Holy Roman And it is here that we see most clearly are promises, as at the Heygate, to
G
ermany’s past casts a long the empire was “a nerveless body; inca- Empire had no core, because it never what the empire can tell us about rehouse the original tenants on the
shadow. Last summer, pable of regulating its own members; possessed a clear centre of government Europe’s possible future. Its inhabitants same spot. Yet it is clear that developers
Greeks protesting against insecure against external dangers and or even an official capital. Instead, generally identified with it positively would see little return on investment in
the stringent terms of the agitated with unceasing fermentations The Holy Roman Empire power was always multiple and plural. because it preserved their own auton- rehousing these people at current levels
EU bailout brandished pic- in its own bowels.” had no core because it The management of daily life was omy and ways of life. of rent. The postwar high-rise estates
tures of Angela Merkel sporting a Hitler Knowing why the empire has been devolved to more local powers. It cannot be a blueprint for today’s EU, that remain are visible symbols of a
moustache and a Nazi armband, with interpreted this way can help us never possessed a clear The most significant change across because the social order which under- more generous age where equality was
the swastika replaced by the euro sign. to understand present-day Germany’s centre of government the centuries was not a progressive frag- pinned that local autonomy was also something the nation believed in and
Such images remain potent but they position in Europe, particularly its lead- mentation of an originally centralised riddled with inequalities we would find built for.
hinder real engagement with the ques- ing role within the EU. Austria, Switzerland, Belgium, Luxem- power, as previous generations of histo- abhorrent. They are also an uncomfortable
tions of how Germany will use its cur- The legacy of two world wars has bourg, Netherlands, the Czech Repub- rians believed. Yet it does suggest an alternative reminder that, even where a govern-
rent economic and political influence, encouraged those outside Germany to lic, much of Italy, and parts of France Rather, it was a gradual thickening to the stark choice between the EU as ment aspires to build a “property-own-
and how far the EU can or should con- fear its leadership as potential hegem- and Poland. of local power that drew its legitimacy a single, homogeneous superstate or ing democracy”, not everyone can
tain that power. For answers we should ony but the history of the Holy Roman Historians in these countries found from its relationship to the empire as fatally weakening Europe’s global afford an expensive, cramped private
look back in time to when Germany was Empire reveals a time when Germany no use for the empire when they came a whole. Imperial charters and laws position by fragmenting it into a mosaic “starter home” — and perhaps they
part of the Holy Roman Empire. was part of a wider pacific order. to write their national stories in the 19th sanctioned local rights and liberties. of national states. should not be punished for that.
The empire scarcely seems worthy The negative interpretation of the century. For them, “empire” meant for- Additional layers were added over time
of discussion today. If it has any reso- empire rests on seeing it as a series eign domination. in response to circumstances, most The writer is Chichele professor of the his- The writer is the author of ‘Concretopia:
nance at all, it is usually thanks to Vol- of failed attempts to create a German The imperial aspect of the empire is notably during the 16th and 17th centu- tory of war at the University of Oxford and A Journey Around the Rebuilding of
taire’s quip that it was “neither holy, nation state. In this version of history, a perhaps the hardest for us to grasp ries, when Protestants acquired the the author of ‘The Holy Roman Empire’ Postwar Britain’
14 ★ FINANCIAL TIMES Thursday 21 January 2016
BUSINESS LIFE
‘
Davos CEO elite Opinion surveys float by and disappear.
Every now and then, one lands with a
bigger than in attitudes to business.
Trust in business generally increased
do not trust the only company they
know really well: the one they work for. The review
misjudges splash because it seems to explain
something important.
The annual Edelman Trust
across the world last year, as memories
of the 2008 financial crisis began to
fade — but there were still big
In Japan, only 40 per cent trust their
company. In France, the figure is 48
per cent; in the UK it is 57 per cent. In
Original insights into how
both its fame Barometer, which looks at reputations
of business, government and other
differences between elite opinion and
the rest and in half of the 28 countries
the US, workers’ trust in their
companies is a more respectable 64 per
innovators make breakthroughs
and legitimacy institutions, has this year come up with
a striking opinion gap between
surveyed the gap reached double
figures.
People do cent, but this is still not great.
Many have noted these divisions
ANDREW HILL, MANAGEMENT EDITOR
“informed people” at the top and the The biggest gulf was in the US, where not even before. In societies, there is a gap
rest of the population. 70 per cent of the elite trusted trust the between those whose skills, education Even hereditary traits are
The informed public — university business, compared with 51 per cent of and parental wealth mean they can malleable. Later-born
graduates who follow the media and the wider population. company benefit from technology’s march, children are more rebellious
have incomes in the top 25 per cent — As those business leaders at the very they know porous borders and increased than older siblings. However,
shows growing trust in institutions tip of informed opinion gather in Davos immigration. At the other end are “by adopting the parenting
such as government and business. this week, there are other findings for best: the those who see their jobs disappear and practices that are typically
The rest of the population does not. them to think about. one they their wage-bargaining power fall. applied primarily to younger
The first group is generally content and While people say they do not trust This division appears in many children, we can raise any
’
the second group isn’t. The two groups businesses, many have no idea who work for companies too, particularly large child to become more
no longer understand, or even know, leads them. In Germany, 80 per cent of multinationals, where some are better Originals: How original,” Grant writes.
each other. those surveyed could not name a single placed to bid up their salaries and hold Non-Conformists The sheer quantity of
This is why many say they will chief executive. In the UK, the figure on to their posts because their skills Move the World ideas and examples in
support Donald Trump in the US or was 68 per cent. Even in the US, home mean they can easily get jobs with Adam Grant Originals sometimes
Marine Le Pen in France, or voted for of the celebrity CEO, 53 per cent failed competitors. Viking/WH Allen; $27.95/£20 threatens to overwhelm its
Nigel Farage’s Ukip in previous British to think of a single name. Given that many of the jobs further central thread — the book
elections, while I (and, I bet, many of The only business leader who down the organisation can be lists 30 “actions for impact”
you) do not know anyone who would achieved double-digit recognition automated or outsourced, should Adam Grant’s first book Give in a final summary — and its
dream of doing such a thing. across the 10 countries in this part of business leaders care that those at the and Take, in 2013, revealed insights are not quite as
Edelman says this disparity has the survey was Mark Zuckerberg, head bottom are unhappy? how those who contribute striking as those of Give and
grown in recent years. The gap between of Facebook, who was named by 10 per Their political counterparts at Davos more than they get back can Take. But Grant’s optimism
elite and mass opinion is particularly cent. Only Bill Gates came close with 8 clearly do need to worry because they rise to the top. It was such a about the potential of
large in the US, the UK, France, India per cent. have elections to win. Business chiefs hit that I warned him he human beings to improve
and Australia. Given bosses’ relative invisibility, are under less pressure but they should might find himself typecast themselves and their
The gap isn’t only about trust in perhaps it does not matter that trust in worry too. The discontent that comes in his early thirties as “the organisations is refreshing,
Michael Skapinker institutions. The two groups have business is so low. Distrust may be from disparities in income, access to give-and-take guy”. That and his willingness to
different views of their futures. In the something people express to opinion decent schools, housing and jobs would not necessarily have challenge and test the
Businessandsociety US, 63 per cent of the “informed
public” believe they and their families
pollsters who ask them, while getting
on with their ordinary lives of working
threatens society’s stability and no
business is immune from that.
been a curse. Plenty of
management thinkers have
status quo instructive.
The importance of being
will be better off in five years’ time. and spending. parlayed their single great open to diverse opinions
Only 45 per cent of the rest of the Except there is one other detail in the michael.skapinker@ft.com (or not so great) idea into a runs through the book but
population believe that. Edelman survey that should bother Twitter: @Skapinker lucrative career speaking, Grant shows you cannot
Nowhere, Edelman says, is this gap bosses more. Large numbers of people Full Davos coverage: ft.com/davos consulting and writing. merely shout “diversity” to
But Grant, a professor at every question. Research
the University of has proved that a surfeit of
Pennsylvania’s Wharton cohesiveness is not the
business school. is too reason that organisations
restless and bright for that succumb to groupthink.
easy path. Originals stamps Instead, a commitment to
the same hallmarks — fresh promote dissent is the vital
research, counter-intuitive element that separates a
insights, lively writing, strong culture from a
Matthew Garrahan talks practical calls to action — on dangerous cult.
a different theme. Such a commitment is
to the U2 singer and other The book attacks the central to the way Ray Dalio
prominent figures in the assumption that runs Bridgewater, the hedge
nonconformist innovators fund group that Grant has
‘cause marketing’ push are all bold, young risk- studied. Despite his
against HIV/Aids takers, churning out one admiration for Bridgewater’s
fantastic idea after another. demanding, principles-
In fact, they are often based approach, Grant
cautious late adopters. Their comes away troubled that
A
n appearance by Bono at
the World Economic masterworks emerge — Dalio will not test his
Forum in Davos, alongside often unrecognised by their intuitions with experiments.
world leaders, chief execu- authors — because of the As the book makes clear,
tives and other members of sheer quantity of average the gut instinct of successful
the global elite, has become as common work they produce along the people is a sometimes fatally
as snow in the mountain resort in recent way. They “procrastinate unreliable guide to their
years. But this week, when the U2 front- strategically . . . testing and success in new and
man arrives in Switzerland, he will be refining different unpredictable domains.
marking a special anniversary. possibilities” before making Grant has a deserved
It is a decade since the star went to the breakthroughs. reputation as an original
WEF to launch Red, the brand cam- For instance, Martin thinker. This book will add to
paign that began with the aim of ending Luther King’s “I have a it. But by championing
the transmission of HIV/Aids from preg- dream” speech borrowed evidence-based
nant women to their unborn children. from earlier variations on management and nudging
Described by Bill Gates as an example of the theme. As King walked leaders towards more
“creative capitalism”, Red’s early part- to the podium he was still scientific ways of answering
ners included Starbucks, Apple and editing the text and its the cultural questions that
Nike, which made products under the signature passage was a so often trouble them, he is
Red brand and donated proceeds to the Dave Kotinsky/Getty Images
spur-of-the-moment starting to build an even
of ‘conscious consumerism’
it wasn’t back then,” Bono says, speak-
ing to the Financial Times on the tele- New corporate language crimes
phone from “bubblin’ Dublin”, the day
before flying to Davos. An aim of Red, LUCY KELLAWAY
have signed up, notably Bank of Amer- which disperses $4bn a year, mainly Aids has killed about 39m people and He adds: “The thing that first struck Readers have been busy Reset expectations
ica, which in 2014 pledged $10m to Red, provided by international governments, mothers who are HIV-positive continue You have me was that the magnitude and ugliness stocking Lucy Kellaway’s about the trajectory
donating $1 for every free copy of the U2 says Red has been the largest donor to pass the virus to their unborn chil- political of the problem would normally be cause Guffipedia with cutting- of one’s opportunity
track “Invisible” downloaded the day of from the private sector. “It’s not just dren. But the number of transmissions for people to turn away. I loved the way
that year’s Super Bowl. The bank is in decline, according to Mr Dybul,
power in Bono saw it as a problem to be solved.”
edge examples of corporate
nonsense. Here are two of 3 Translation into plain
recently pledged another $10m and has thanks to greater availability of antiret- your Christy Turlington Burns, the US the latest to be accepted English: Things are not
embarked on initiatives that include A softer edge on stage roviral medication. spending supermodel, below, was an early sup- into her online jargon going as well as expected
displaying at its ATMs images shot by “There were 700,000 people on the porter of Red, appearing in a Red Gap dictionary.
the photographer Rankin of HIV-posi- medication when we started Red; now power’ commercial, and has since started her 3 Perpetrator: Nick Parker,
tive mothers and their children, who Bono’s transformation from angry we’re at 15m,” says Bono. Mr Dybul says own non-profit group — Every Mother Ideation Tungsten Corporation
were born HIV-free thanks to their young singer to Davos man has an end to the epidemic is in sight. “The Counts — which aims to end preventable 3 Translation into plain
mothers taking antiretroviral medica- been gradual but it has not gone big issue right now is keeping people deaths at childbirth. Red, she says, was a English: Whatever you want 3 Usage example:
tion. unnoticed by the singer. engaged. If we build on what we’ve done good guide for her own group to “see it to mean “Tungsten is . . . achieving
“If we can get these drugs consistently On U2’s Innocence + Experience over the last 15 years we can control this how partnerships can be established to strong revenue growth and
into the hands of these mothers they concert tour last year, fans may epidemic ... until we get a vaccine. extend your reach in a powerful way”. 3 Perpetrator: 50Folds concluding encouraging
will not transmit [the disease] to their have heard changes to the lyrics of Which we will do.” Bono says he has to fight to keep Aids customer renewal
children and we can cut off its growth,” “Bullet the Blue Sky”, a fixture of Red is not the only example of “crea- in the headlines. “When we started out 3 Usage example: “We build agreements, even as it
says Brian Moynihan, Bank of America’s the band’s live shows for decades. tive capitalism” to hit the market in [with Red] the world Aids crisis was the start-ups at two stages: resets expectations about
chief executive. The song, inspired by US military recent years. The Procter & Gamble- news. After a couple of years the finan- ideation (incubation) and the trajectory of its
Bono says the money Red has gener- intervention in 1980s El Salvador, owed Pampers nappy brand, for cial crisis became the news.” Red now pre-seed (acceleration).” opportunity.” (Spotted by
ated is “critical to the people whose lives was transformed into a more instance, launched the One Pack = One has to “think differently”, he adds. (Spotted by Daniel Green) MrContrarian)
it is saving”. As important, he says, “is reflective piece about Bono. Vaccine campaign in 2006 to combat The Red blend of celebrity glitter,
the heat, the excitement”, the campaign In the new version he tetanus in mothers and babies in Afri- corporate muscle and products 3 Lucy’s commentary: 3 Lucy’s commentary:
has generated in terms of enlightening acknowledged how much he has can and Asian countries. With support that range from Red Le Creuset The late fictional character, This is so long-winded that
people who may never have thought changed. “You’re Irish but you from stars such as Oprah Winfrey, the pots to Gap T-shirts has been Martin Lukes, would most people will stop
twice about the Aids epidemic. “You can sound like an American,” he sang, campaign raised funds for an esti- called many things, including approve of ideation, reading it; those who stick
go to a Bank of America ATM now in while “I can see those fighter mated 300m vaccines. cause marketing and con- although he got there 15 with it may be hoodwinked
Toledo, Ohio, and see a picture of chil- planes” became “I can see those The late Steve Jobs was involved scious consumerism. years earlier by coining the into thinking something
dren born without Aids because of Red. private planes”, a nod, perhaps, to with Red, designing and selling a Red- “Does conscious consum- term creovation. The beauty positive is happening and
That has an effect.” his place among the global elite. He branded iPod. Apple has maintained erism really exist?” he asks. of a hybrid is that it means that anything negative was
He realised early on that it would be has not stripped politics from his its connection since Jobs’ death in “I think it does. I watch my whatever you want it to outside its control. A
impossible to gain political backing for music, however, and ended the 2011. Two years ago, Sir Jonathan Ive, daughters — they think mean and so it is helpful company can’t be blamed
his plans if the scale of the Aids problem song saying: “I’ve got my hands up, Apple’s chief design officer, and his col- about where they spend that a translation is offered. for the trajectory of its
could not be brought home to people don’t shoot” and “I can’t breathe”, league Marc Newson, ran an auction of their money and they think But if ideation means opportunity, can it?
who might be unaware of it. “I remem- referring to protests against police specially designed products, including a about values. The consumer incubation, why didn’t they
ber sitting in the office of [then Senate killings of unarmed black people. Leica Digital Rangefinder camera the is changing ... you have political say that in the first place? Guffipedia: ft.com/guff
majority leader] Bill Frist and him say- pair customised, which sold for $1.8m. power in your spending power.”
Thursday 21 January 2016 ★ FINANCIAL TIMES 15
ARTS
When an embassy
monetary compensation,” Duncan says.
Site-specific commissions, mainly at
new embassies, are also part of Fape’s
remit. Previous commissions have been
becomes a gallery
awarded to artists including Lynda
Benglis, whose abstract bronze sculpture
“Paschim” (2010) is in the US embassy
in Mumbai. Sculptor Don Gummer is
working on a new commission for the US
embassy in Moscow, which he describes
Gareth Harris meets the curators and collectors on a mission as “a tall, vertical sculpture that will rep-
to place artworks in US embassies around the globe resentourmulticulturalenergy”.
Fape is advised by a committee led by
Robert Storr, dean of the Yale University
D
ignitaries visiting the new diplomatic facilities worldwide. “The art School of Art. “Artists will get a work
US Embassy in Nine Elms, humanises the buildings and connects made the way they want it to be made
south London, which is due our countries culturally,” Shore says. through us,” he says, highlighting a
for completion in late 2016, “Highlighting local artists is critical to 41-foot-tall mural by Dorothea Rock-
will encounter a command- thispublicdiplomacyeffort.” burne (“Folded Sky, Homage to Colin
ing, site-specific work that is America AIE curators also follow “artists’ Powell”), that was unveiled at the US
incarnate. Los Angeles-based artist careers, and the market, tracking down embassyinKingston,Jamaica,in2014.
Mark Bradford’s work, “The Constitu- pieces at outlets such as student exhibi- Duncan points out that works by Weg-
tion”, will span 32 canvases and cover the tions, art fairs and biennales”, Shore man, William Clark and Alvin Coburn
embassy atrium. This gargantuan, patri- says, and artists can submit works online are housed at the current US embassy in
otic piece will incorporate the entire text forconsideration, London. “We’ll wait and see about other
oftheUSConstitution. “Funding for the purchase of art for new works for the new embassy,” she
Bradford was commissioned by Art in most new US embassy and consulate says, coyly. Storr says: “We’re on amica-
Embassies (AIE), a US governmental projects is included as part of the project ble terms with Art in Embassies but
body which, proclaim state officials, budget, allocated at 0.5 per cent of the don’tdovetailwiththeorganisation.”
“has been speaking the universal lan- value of the construction contract,” says And how are artists reacting in these
guage of cultural diplomacy” for more anAIEstatement. tense times, during the war on terror?
than 50 years. AIE was established by British artist Idris Khan has been com-
New York’s Museum of Modern Art in missioned by AIE to create a new com- monolithic aspects of nation and state,” Soft power: a still from
1953, and was formally made a public- posite for the US embassy in Islamabad he adds. His insights underline how AIE Lincoln Schatz’s ‘We do not place any
private arts organisationby the Kennedy — a stamp painting incorporating Eng- advocates soft power through art and videomontage ‘Serving
Abroad Through Their
limitations on artists, and
administrationin1963. lish text and Arabic calligraphy — which culture, promulgating the more humane
AIE’s curators organise temporary isduetogoonshowbysummerof2016. sideofthesuperpower. Eyes 4’, destined for the they are very respectful
US embassy in Kabul.
loan exhibitions for ambassadorial resi-
dences worldwide with works on loan
Another key AIE commission is due to
go on show at the new US embassy in
Butthereisanotherorganisationflying
the flag overseas for the US with its own Left: Glenn Ligon’s
and always understand
from artists, museums, dealers, corpo- Kabul this year. Serving Abroad . . . brand of cultural diplomacy. The non- ‘Double America’ (2012), political sensitivities’
rate collections, private collectors and Through Their Eyes (2012) is a video mon- profit Foundation for Art and Preserva- on show in the US
others. The length of a loan is usually tage by the Chicago-based artist Lincoln tion in Embassies (Fape) was established embassy in Madrid
about three years. Recently AIE put Schatz that incorporates audio and in 1986 by a group of philanthropists and “We do not place any limitations on art-
together a contemporary art exhibition images selected from photographs collectors; its current chair is New York- ists, and they are generally very respect-
for the US ambassador to Spain, James submitted by military and US Foreign basedcollectorJoCaroleLauder. ful and always understand political sen-
Costos, that included more than 80 Servicepersonnel. The foundation gained momentum in sitivities,”Duncansays.
works by artists such as Ed Ruscha, Julie Significantly, the piece was made in 1989 when the Fape print collection was No artists have declined to participate
MehretuandTheasterGates. collaboration with the US Department of founded. Frank Stella was the first to because of concerns over US foreign pol-
Virginia Shore, AIE deputy director Defence. Schatz is convinced that Art in donate a print (“The Symphony”) and, icy, she adds. AIE’s website stresses that
and chief curator, says the Madrid dis- Embassies is fit for purpose. “Their cura- since then, artists such as Jasper Johns, “the choice of art has to be compatible
play is easily its “most extensive loan tors understand the power of art to com- Julie Mehretu and Jeff Koons have con- with the values of the host country and
exhibition in recent history”. Most of the municate, no question,” he says, though tributedworks. reflect the artistic range and cultural val-
works are on loan from high-profile art- he wonders how the work will be cultural exchange for three days of In 2013 it established a photography uesofbothcountries”.
ists, dealers, foundations, and private receivedinAfghanistan. studio visits, discussions, demonstra- collection with works by Tina Barney AIE has asked Ohio-born artist Jenny
collections in the US and Spain including Philadelphia-born artist Graham tions at a glassblowing facility, and slide and William Wegman (Cindy Sherman Holzer to make a work for the new base
the Museo Thyssen-Bornemisza in Caldwell has also made a number of presentations. It was during the early came on board last year). “We send out in Nine Elms; she will set into its stone
Madrid and the Robert Rauschenberg works for AIE. These include a glass and part of the Iraq war and most of the rest around 15 to 20 mini-collections annu- walls quotations chosen in part by US
FoundationinNewYork. stainless steel sculpture (“Mechanical oftheworldwashorrifiedbywhattheUS ally [to embassies] and cover all costs,” and UK students. I ask Holzer, who is
AIE also creates permanent collec- Cloud”) installed at the US embassy in wasupto,”hesays. JenniferDuncan,Fapedirector,says. known for her politically engaged art, if
tions, acquiring and commissioning Kiev in 2011, and “Cochlia III”, another “I was able to vent, listen to, commis- The artists donate their works. she had any doubts about the commis-
works by US and host country artists. glasspieceunveiledinIstanbulin2003. erate and connect with artists, writers “The money we raise goes towards sion. Does she disagree with some
Since 2000, more than 58 such collec- “I was invited, along with another and students in a personal way that the fabrication and installation of the aspects of US foreign policy? Her diplo-
tions have been created and installed in artist, to Istanbul on a whirlwind picked away at some of the more pieces. The artists do not receive any maticanswer:“Ilikeartaspolicy.”
Car crash
Light-vehicle sales in China have grown quickly over the past decade. China
replaced the US as the world's largest vehicle market in 2009 and has contributed
a significant proportion of the global growth – a trend carmakers hope will continue
Twitter: @FTLex Email: lex@ft.com Global sales of new light vehicles China’s portion of global growth
By country (m) % of total growth in number of new cars sold
China Russia
USA Brazil 30 80
Shell: the song dividend at a set proportion of earnings Forecast
LBO finance:
makes more sense. It might be worth Japan Rest of the world Forecast
remains the same risking the ire of income investors to Western Europe
25
60
truth be told
make it clear to the market that
You may not be aware of it but oil owning an oil company for its steady 20 At the outset of the financial crisis, the
prices have been declining. If you have cash flows is an absurd idea. 40 prevailing view was that the concern
15
noticed this oft-overlooked trend, for reputation at banks and private
Shell’s fourth quarter update, released equity firms would force them to
10
yesterday, will not surprise you. The Italian banks: 20 complete signed acquisitions, even as
company is going to cut more costs and the financing market melted down and
sack more people. Given the behaviour short shrift 5
asset values tumbled. In fact, it was the
of oil prices, this was as inevitable as 0 dealmakers’ reputation for avoiding
the rising of the sun this morning. Yes, Regulators have banned short selling in
0 n/a** losses that was protected.
earnings will be a bit lower than the the shares of Monte dei Paschi di Siena, 2000 05 10 15* 20 2003 05 10 15* 20
In a series of leveraged buyouts —
average consensus estimates but the Italian bank. Not that you would Sallie Mae, United Rentals, HD Supply
brokerage analysts are professional guess. Shares in the venerable * 2015 is the latest estimate ** Not applicable as the global light-vehicle sales — private equity firms and banks
optimists. Shell’s announcement was institution fell 15 per cent on Monday, FT graphic Sources: Euromonitor International/JATO Dynamics; FT research shrank in 2008 & 2009 even though China grew walked away or renegotiated terms
only meant to provide lawyer-grade 14 per cent on Tuesday and 17 per cent between signing and closing the deal.
explicitness ahead of the shareholders yesterday. Corporate lawyers are thought to have
vote on its acquisition of BG next week. A company that has raised €8bn Hennessey’s Venom GT became the brands. Prices, and therefore margins, hit immediately and the technology wised up to such manoeuvres. Yet, as
So the interesting questions about from shareholders over the past two world’s fastest road car in 2014. It are under pressure from domestic is available now to meet the limits credit has tightened for the first time
Shell are unaffected. Is the BG deal still years is now capitalised at a quarter of reached 270 miles per hour before it competitors. If you are bearish on with electric and hybrid vehicles. since 2009, the Masters of the Universe
a good idea? And should Shell consider that amount. It is not alone; over the ran out of road at Nasa’s Florida China, it is hard to be bullish on State support (such as the recent are up to their old tricks.
cutting its dividend? course of 12 trading days, Italian banks runway. In 2015 the makers of more carmakers. Chinese tax cut) is also possible. Late on Monday, Carlyle Group
It would be natural to think, given have given up all of 2015’s gains and mundane road cars also set records: Outside of China, other emerging The industry has levers it can pull, announced it would cut its purchase
that the oil price has halved since it was more. The proximate cause is that the for sales in the US and China. The markets, such as Brazil and Russia, are too. Internet connectivity and price for software maker Veritas by
announced in April, that the BG deal European Central Bank is taking a hard records were hit while also earning stumbling. The strengthening US dollar automated driving features will $600m. In August, in the biggest LBO
must, by now, be grossly overpriced. It look at non-performing loans (NPLs) respectable margins. Vroom, vroom. and weaker euro helped earnings of the provide an opportunity to charge of 2015, the private equity titan had
probably is overpriced — it looked that and talking about “follow-up actions”. How much road is left? European carmakers with American premium prices. Consolidation is agreed to pay $8bn. But for months,
way when it was announced — but Italian banks have a lot of NPLs: Slower economic growth in China sales, but this cannot last for ever. unlikely, but global parts suppliers the financing banks, led by Bank of
probably not grossly so. Shell is right to 16.7 per cent of loans outstanding at will hurt sales. It is the world’s largest It is not all bleak. The European and and carmakers continue to America and Morgan Stanley, have
strike a deal in the midst of the end-June 2015, according to the car market — over a quarter of the US economies are growing. Cheap experiment with alliances and struggled to find takers for the loan
turbulence. If an oil major commits European Banking Authority. Spain’s total last year. Hopes are high for the petrol and low financing costs have partnerships that could reduce costs. and bonds. In order to drum up
only to acquiring pro-cyclically, when have less than half that exposure and future too. Euromonitor’s forecast supported strong sales in those areas. The hard fact remains, though, that interest, they reduced the amount of
things look good, it might as well get much is related to property, which is has China contributing a third of the There is no reason for that to change. if Chinese demand falls off, short- debt they were trying to offload by
out of the business. easy to repossess, rather than to small industry’s growth over the next three Tightening emission limits, made even term growth depends largely on the nearly $1bn. They also raised the
Note also that the consideration paid businesses. years, for example. Worse, Chinese tougher by real world testing, will market in the US — where the pedal interest rate offered on the loan piece
to BG shareholders is 70 per cent Shell The ECB inquisition may affect sales also contribute an outsized make cars more expensive, but only is pressed to the metal already — of the package to over 7 per cent, a
shares. The decline in Shell’s price has Italian banks in two ways. One is portion of the profits of the global slowly. New emission regimes do not accelerating further. point more than the original plan.
therefore brought the value paid per obvious: it could force more Merger contracts call for fiercer
BG share down by almost a third. impairments which will eat into break-up fees today — the 6-7 per cent
Finally, bear in mind that any capital. Although the banks’ capital is that is standard is twice the pre-crisis
alternative targets for Shell would above regulatory thresholds, it does moribund economy is unhelpful. If the Properties. Savills’ data show that high nearly two-thirds from its 2010 post- convention. Also, so-called “specific
demand higher premiums now that include significant deferred tax credits, ECB has focused investors’ minds on streets have been hardest hit. Last crisis peak. Wharf, with 70 per cent of performance” clauses can force buyers
their share prices have fallen. Solvent so is arguably lower quality than in those risks, that may be no bad thing. October, the property expert said that its operating profit coming from Hong and banks to close the deal on the
companies, presumably the sort Shell other European countries. rents on three-year high street leases Kong retail properties including original terms.
would want to buy, do not do fire sales. It could also further delay much- had fallen 30 per cent to 40 per cent Harbour City and Times Square, has But for Veritas’s owner, Symantec
And so to the dividend. Shell has no needed consolidation in Italy’s market. Hong Kong landlords: versus prior year levels. halved since 2013. The two stocks trade Corp, a $520m termination fee or a
immediate need to cut it. In 2015, Speculation over likely mergers was a Still, the mall format — favoured by at their lowest historical price-to-book court fight was not worth more than
operating cash flow, after capex was factor in 2015’s share price gains, bargain bin Hong Kong’s large listed landlords — values in more than a decade; only the $7bn in the hand and freedom from
taken out, probably left about $8bn of though no deals have been announced. was relatively resilient. Mall rents rose during the Asia crisis have these been an unwanted unit.
the $9bn of cash dividends uncovered. A probe into dud loans followed by All is not well in the special 2 per cent as a flight to safety in lower. LBO deal volume and leverage are
Another $5bn was found this year another asset quality review is hardly administrative region of Hong Kong — numbers kept occupancy rates firm. Even if the recovery takes time to well below the levels of 2005-2007.
through asset sales, though. Debt rose conducive to dealmaking. Since and not just in the stock market. Souring consumer sentiment and come through, juicy yields of roughly Still, for big fees, banks have been
only moderately. mergers are usually followed by cost- Shopping is losing its appeal. Luxury strained mainland relations suggest the 5 per cent look defensible. Hang Lung willing to bet their balance sheets on
Longer term, one lesson from the cutting — improving profitability and brands have been feeling the pinch for situation may worsen. Macquarie Properties, for instance, has zero net expensive-looking deals. Their
deflation of the commodity bubble is bolstering capital — that is a shame. some months and the malaise is expects the downturn could last until debt. Last year it paid out less than reputation for short-sightedness
that fixed or progressive dividend Still, bigger obstacles than Frankfurt spreading to their landlords. Last luxury sales bottom at the end of 2016. one-third of earnings; even in 2009, the remains intact.
policies are a poor fit for natural bureaucracy stand in the way of Italian September Coach, the US fashion For some landlords, this could worst post-crisis year, the dividend was
resource companies. These policies bank mergers. Even the bigger players retailer, closed its flagship shop in already be in the price. Hang Lung two-thirds covered by earnings.
limit investment options at the time are not especially well capitalised, Central. In November, Burberry said it Properties, which in the first half of Shopping may be out of favour in Lex on the web
For notes on today’s breaking
when assets are cheap and can increase political considerations impede branch would give up a floor of its main shop 2015 earned one-quarter of its top line Hong Kong; bargain-hunters should stories go to www.ft.com/lex
debt when it is least welcome. A closures and redundancies, and Italy’s in Pacific Place, a mall owned by Swire from Hong Kong retail leases, has fallen sift through the landlords.
LOW Forecasts by
1010
1010
8 -15 1020
4 -7
10 -9
990 1020
4 33 Luxembourg Fair 1 34
4
Lyon Cloudy 3 37
4 1 Madrid Cloudy 10 50
1000 LOW
4 3 -2 -6 Manchester Cloudy 6 43
16 0
5 HIGH Miami Cloudy 22 72
10
11 25 1 -2 21 Milan Sun 5 41
6 Montreal Sun -8 18
4 2
11 2 Moscow Cloudy -9 16
6 5 -8 Mumbai Sun 30 86
12 11 9 Munich Cloudy -1 30
8 10 3
5 New York Sun 1 34
14 Nice Fair 13 55
10 18 10 12 Paris Sun 4 39
17 2
13 Prague Cloudy -3 27
21 Reykjavik Drizzle 8 46
16 17 4
30 1020 Rio Thunder 26 79
Wind speed in MPH at 12 GMT 18 Rome Fair 14 57
Temperatures max for day˚C Wind speeds in KPH 17 San Francisco Fair 17 63
Stockholm Cloudy -7 19
Today’s temperatures Strasbourg Fair 2 36
Abu Dhabi Sun 24 75 Belgrade Fair 2 36 Copenhagen Fair -1 30 Hamburg Sun -2 28 Sydney Thunder 35 95
Amsterdam Fair 3 37 Berlin Cloudy 0 32 Delhi Sun 19 66 Helsinki Fair -15 5 Tokyo Sun 10 50
Athens Sun 12 54 Brussels Fair 3 37 Dubai Sun 24 75 Hong Kong Rain 18 64 Toronto Cloudy -3 27
B’ham Cloudy 6 43 Budapest Sun 2 36 Dublin Rain 11 52 Istanbul Fair 8 46 Vancouver Rain 10 50
Bangkok Fair 34 93 Buenos Aires Sun 33 91 Edinburgh Rain 5 41 Jersey Cloudy 6 43 Vienna Fair 0 32
Barcelona Sun 14 57 Cardiff Rain 8 46 Frankfurt Fair 2 36 Lisbon Shower 18 64 Warsaw Cloudy -2 28
Beijing Fair -2 28 Chicago Cloudy -1 30 Geneva Fair 4 39 London Cloudy 5 41 Washington Fair 3 37
Belfast Rain 10 50 Cologne Fair 3 37 Glasgow Sleet 4 39 Los Angeles Sun 23 73 Zurich Fair 2 36
CROSSWORD ACROSS
1 Former Palestinian group’s
5 What scouts do in playground
these days (5)
No. 15,143 Set by REDSHANK regularly dirty deed (7) 6 Is this mounted due to pact
5 Mark paid revised price on time, being broken? (4,5)
saving euros (7) 7 One point impresses current
9 Group of relatives returned key dunce (5)
(5) 8 The detectorist leaves out
10 Like loner about to tackle cryptic notice for speculator (8)
clues [4] (9) 14 Remove public hotline (9)
11 Band’s half-hearted gesture on 15 I do business with head office
departing (5,4) myself to find des res (5,4)
12 Put off deciding to drop mining 16 Comic, original one touring
(5) island in Irish (5,4)
13 In middle of lesson she’s trim 17 Priest almost cut short poem (8)
and cool, moving about (14) 19 A golf international’s in trouble
18 Where food is entering last, ie for playing slowly (6)
being processed (5,9) 21 Authority comes out with
20 Stunner pirouetted and struck a circular letter (3-2)
different pose (5) 22 Relish occasional bits of glum
22 Where to dig up a nugget or sitcom (5)
sphere? (9) 23 Pair abandon misleading affair
24 What magicians said when they (5)
worked with ropes (3,6)
25 Music in Glyndebourne’s more
than topping (5)
26 Doctor twice hides special list of Solution 15,142
big names (4,3) 7 : , * 6 $ 8 6 $ * ( ' 2 *
27 Artist’s leg twisted – recovery’s 5 5 0 5 3 1 /
seriously neglected (2,5) 3 ( 6 ( 7 $
JOTTER PAD
7 $ /
CROSSWORD
No. 14,845 Set by NEO
ACROSS
1 Important Viking one among best
friends (5,4)
6 Socialite with appeal makes left-
side entry (5)
9 Brazilian city as far as we’re
concerned ungovernable (7)
10 Obscure English knight against
European rebuffed (7)
11 Poor nation’s little island in hot
current (5)
12 Caught flamboyant cardinal in
Seventh Heaven? (5,4)
14 Notice flock encircles houses (3)
15 Alarmist financier reversed into
second vehicle bearing right (11)
17 German poet’s the writer
embracing pub vocalist (11)
19 Moggy fur with hole concealed? (3)
20 Earl, King and Queen on
Hampshire river’s banks (9)
22 Ambassador in temple finds grain
(5)
24 Ardent Green must change leader
(7)
26 As one’s despicably mean, small
tips for servants materialise (2,5)
27 Sauce unfortunately knocked over
contains sulphur (5)
28 Related martial artist stops at
Bedouin residence (9)
DOWN
1 Hard maths topic written up to find
circumference (5)
2 Love comes in no time, wildly, for
passion (7)
3 Disagreed also with a thousand
children (4,5)
4 Bond gets to a casino and is
beaten (11)
5 Beast summarising Tokyo-London-
Tokyo trip? (3)
6 Painter died hungry (5)
7 Discount supermarket name in
GB’s upturn with loss on top (7)
8 As 007 mission to Spectre might
be? (3-6)
13 Dope sheathes weapon in open
coat (11)
14 Soul an unknown factor in some
men? Fearless pilots? (9)
16 Girl having paddle round saw
manor demolished (9)
18 Mistress Gwynne about to be
announced in sport (7)
19 Side issue for Clintons (7)
21 Having ducks in horses area
causes commotion (3-2)
23 Crime article Financial Times
provides (5)
25 Sick at first, old man here for
healthy holiday (3)
Solution to Saturday’s prize puzzle on Saturday February 14
Solution to yesterday’s prize puzzle on Monday February 16
Winners’ names will be printed in Weekend FT
* $ 5 ' ( 1
( , 0
, $
6
DOWN 6 & 8 7 7 / ( ' & / $ , 0 6
JOTTER PAD 1 The language of Tolkien and + 5 ; 2 % -
King Henry (6) / ( $ 0 , 1 * 7 2 1 6 3 $
6 , , / ( 8 ( :
2 Panda, say, moves & + $ , 1 5 ( $ & 7 , 2 1
conspiratorially, less noisily (6,3) 5 5 2 . - +
3 Fledgling duck, large parts $ % 6 2 5 % 9 2 & $ 7 , 2 1
3 & % ( 2 2 5
sodden (5) 3 $ 1 7 + ( 2 1 8 0 3 , 5 (
4 Sailor man at home makes ( $ 5 8 5 $ 2
shelter for himself (9) ' ( 3 / 2 < 0 ( 1 7 = ( 5 2
Thursday 21 January 2016 ★ 17
Netflix Prudential Shell FTSE 100 Dollar / yen Gold Nikkei 225 CBOE Vix
Disconnected How Gazprom
lost its energy market clout 0.13% 5.1% 7.3% 3.5% 1.1% $21 3.7% 19.7%
NEIL BUCKLEY, PAGE 18
$107.75 £13.21 £12.66 5,673.58 Y116.35 $1,107 16,416 31.19
COMPANIES
INSIDE BUSINESS
Technology
EUROPE
T
applied to Mumbai for permission to cost-conscious electronics market, win- Roughly 250m Indians own smart- Indians who own are trying hard to catch up,” said Arvind en years ago, Russia’s Gazprom was sitting
launch a flagship branded retail store, ning a reputation as a prized status sym- phones — a level expected to double by smartphones — this Singhal, chairman of Technopak, a pretty. It had the world’s largest natural gas
figure is set to
the first step in expanding its presence bol among affluent buyers, but beyond 2018, according to industry estimates. double by 2018 retail consulting group. reserves and Moscow was about to chair the
in the country. the reach of ordinary consumers. Apple responded by bolstering its “Opening stores is a good strategy to G8 group of big countries for six months, tak-
The move underlines a search for new But longer-term Apple views India as marketing and shaking up its distribu- boost the Apple brand and experience ing “energy security” as its theme. Gazprom
growth markets at a time when some the most likely replacement for the tion network. It also launched a big 30% in India, although it may be that the seemed ideally placed to present itself as the reliable alter-
Wall Street analysts predict that iPhone booming sales in China that have pow- advertising campaign for its iPhone 6S, Proportion of wares stores are tricky to open and end up native to unstable Middle East suppliers.
that India had
sales could fall this year for the first time ered its rise in recent years. Analysts say which it sold mostly via online retailers required foreign- making operating losses for a while.” Then it cut off gas to Ukraine.
in the company’s history. smartphone sales in China are levelling and neighbourhood phone stores. owned shops to Additional reporting by Tim Bradshaw in A decade later, the event looks like one of the great acts
Apple has steadily expanded opera- off, as are those in industrial economies. The company has viewed India’s mar- source locally San Francisco of corporate self-sabotage — especially after Gazprom
repeated the move in 2009, hitting onward supplies into
the EU. The group badly undermined a reputation for
dependability nurtured since Soviet days, and awakened
Pharmaceuticals Media. Internet television Europe to the idea of Russia using energy as a “weapon”.
Moscow seemed convinced the west would blame Kiev,
Drug groups which was refusing to accept a big price increase. Instead
Europe and the US saw it as retribution for Ukraine’s pro-
democracy Orange revolution in 2004. It was the first time
unite to battle since the cold war that Russia had put geopolitics ahead of
economic interests — foreshadowing events since
Telecoms Banks
France to rule over Orange move on Bouygues Banco Popular seeks €8bn from asset sales
ADAM THOMSON — PARIS change the telecoms landscape in executive, said examination of any deal TOBIAS BUCK — MADRID “This is a key step for Banco Popular businesses — a key reason why the bank
France: reducing the number of com- in Paris or Brussels would make little towards cleaning up the balance sheet. is regularly touted as a possible takeover
Orange’s potential merger with Banco Popular is planning to raise as
petitors from four to three; potentially difference. But analysts have indicated The bank has a very high stock of non- target.
Bouygues Telecom would require much as €8bn through the sale of non-
ending a three-year price war; and set- such a deal would stand a far greater performing assets, and one of the high- But Banco Popular also remains hob-
approval only from French competi- performing loans and real estate assets
ting conditions for higher spending on chance of success if examined in France. est non-performing loan ratios in the bled by its ill-advised expansion into the
tion authorities, and not the European this year, in an attempt to shore up its
infrastructure. European Commission regulators are Spanish market,” said Fabio Mostacci, a property market at the height of the
Commission, according to people balance sheet at a time when market
But when Orange confirmed that widely seen as favouring higher compe- Madrid-based banking analyst at Mira- Spanish construction boom, and has
familiar with the situation — increasing sentiment has again turned sharply
talks were taking place earlier this tition as a way of keeping prices low for baud. The planned transaction, he been forced to take regular and profit-
the chances of a deal. against Spain’s banking sector.
month, doubts surfaced as to whether consumers. Margrethe Vestager, the added, would remove about a quarter of draining bad loan provisions. According
At least two people with knowledge of an eventual proposal would be a subject competition commissioner, blocked a Spain’s sixth-largest lender by assets is the bank’s non-performing assets to the bank’s latest set of results, its bad
the matter have said that Orange, for Brussels or Paris. Since then, UK proposed telecoms merger in Denmark hoping to sell a €4bn chunk of its prop- (NPAs) from the balance sheet. loan ratio stood at 13.12 per cent —
France’s biggest mobile operator by sub- competition authorities have indicated in September, in her only ruling in the erty portfolio to one or more investment Banco Popular survived Spain’s 2012 almost three points above the sector
scribers, would qualify for scrutiny they will give the green light to the sale sector since taking up the post. funds, and to raise another €4bn banking crisis without resorting to the average.
solely by national regulators because it of Orange’s EE stake to BT Group. That By contrast, analysts have suggested through the sale of smaller holdings — government’s bailout fund, though it “The provisions put a lot of pressure
meets a criterion that two-thirds of its approval helps tip Orange’s revenue that French competition authorities including individual flats and houses — was forced to raise capital after regula- on profitability. At the same time, many
European revenues come from France. profile in favour of qualifying for French would be more likely to weigh other fac- and loans. According to a person close to tors flagged up its comparatively weak of their NPAs are physical assets that
A €10bn acquisition of Bouygues Tel- competition scrutiny only. tors in a potential Orange-Bouygues Banco Popular, the Madrid-based bank balance sheet. It has a strong and much- absorb maintenance and legal costs. So
ecom, France’s third-biggest mobile In comments last week, Stéphane deal, such as stimulating investment in is hoping to complete the sale by the end coveted position in the market to pro- if you get rid of those you free up capital
operator, by Orange would drastically Richard, Orange’s chairman and chief the telecoms sector. of 2016. The bank declined to comment. vide loans to small and medium-sized and you reduce costs,” said Mr Mostacci.
Thursday 21 January 2016 ★ FINANCIAL TIMES 19
COMPANIES
Banks
Industrials Banks
COMPANIES
Legal Notices
Shipping
Technology
UK COMPANIES
Briefs
Telecoms Nestlé
Bad break for Kit Kat
hacking attack
A spokesman said: “Kit Kat is
much loved and the iconic shape of
the four-finger bar . . . is well known
by consumers.
“We believe that the shape
deserves to be protected as a
Share of new business have been arrested in connection with trademark in the UK and are
the investigation into alleged data theft. disappointed that the court did not
slips while existing TalkTalk is set to provide further details agree on this occasion. We are
subscribers also pull out about the hack’s impact in its results at taking the necessary steps to
the start of February. appeal this judgment.” FastFT
DANIEL THOMAS As a result, Kantar found that cus-
TELECOMS CORRESPONDENT tomers had “lost faith in TalkTalk as a JD Wetherspoon
trustworthy brand”. As well as losing
TalkTalk suffered a sharp drop in cus- share of new customers, TalkTalk also
Wages hit profits
tomers following a high-profile cyber shed existing clients in the fourth quar- Shares in JD Wetherspoon fell to
attack that was thought to have exposed ter of 2015, according to Kantar, with 7 their lowest level in two-and-a-half
the personal and financial details of its per cent of its broadband customers years yesterday after the UK pub
users, according to market researchers. turning to a different provider. operator said profits would be at
Kantar Worldpanel ComTech BT benefited the most, Kantar said, the lower end of expectations
reported that TalkTalk’s share of new picking up 40 per cent of the customers because of higher wage costs.
customers in the home telecoms serv- leaving TalkTalk. Other suppliers such The warning came despite a rise
ices market fell 4.4 percentage points in as Sky also gained broadband, fixed line in revenues over the festive period.
and paid television users. In a trading update the group said
BT’s share of new customers grew in like-for-like sales in the 12 weeks to
BT benefited the most, the final quarter of 2015, with a 30 per January 17 rose 3.3 per cent,
Kantar said, picking up cent share of the broadband market. compared with a 2.8 per cent
Customers were also attracted to its TV increase last year. Total sales for the
40% of the customers services, given the offer of Champions quarter rose 6.3 per cent, lower than
leaving TalkTalk League and Premier League matches. the 6.8 per cent uplift in 2015.
The group also benefited from an But Wetherspoon reiterated its
Insurance Healthcare
Zurich warns of $275m in winter storm losses GSK and Qualcomm plan medical tech tie-up
RALPH ATKINS — ZURICH The company said its general insur- are deep-seated. “This is the continued JAMES FONTANELLA-KHAN, healthcare — an area that has been rela- Last year, Google agreed to work with
OLIVER RALPH — LONDON DAVID CROW AND ANDREW WARD
ance business would report a business implosion of their underwriting,” says tively slow to embrace the digital revo- Sanofi, the French pharma group, on
Zurich Insurance warned it expected operating loss of about $100m for the Mark Cathcart, analyst at Jefferies. GlaxoSmithKline and Qualcomm are in lution but is increasingly seen as ripe for technology to improve diabetes
$275m of losses from winter storms fourth quarter of 2015. But it expected “They used to have something called talks to set up a joint venture poten- innovation. treatment.
and flooding in the UK and Ireland, in an improvement during 2016 as meas- ‘the Zurich Way’, where they had tight tially worth up to $1bn to develop med- A venture with GSK would run along- The company also has a partnership
another setback for the Swiss insurer. ures to reduce exposures to large losses and consistent group-wide underwrit- ical technology — the latest example of side an existing collaboration between with Novartis to develop a “smart con-
took effect. ing processes, but they appear to have convergence between the healthcare Qualcomm and Novartis, the Swiss tact lens” that can monitor the glucose
Shares in Zurich tumbled 10 per cent “The key issue is that, having already lost that discipline.” and technology industries. drugmaker, which last year set up a levels of a diabetic’s tear fluid.
yesterday after the announcement, increased the assumptions for large Mr Cathcart believes that the latest $100m fund with the US company to Apple, meanwhile, has launched a
which also revealed that natural catas- losses, they are now 3 per cent higher warning puts the dividend under threat. The UK pharmaceuticals company has jointly invest in digital health ventures. platform called ResearchKit that allows
trophe, credit and property losses else- than the revised assumptions,” said While he has maintained his forecast for hired lawyers to help negotiate the Qualcomm is also working with researchers to harness medical data
where in the world had further eroded Andy Hughes, analyst at Macquarie. the 2015 dividend at SFr17, he has cut terms of the venture with the US chip- Novartis and other drugmakers on tech- from iPhone users.
the group’s performance in the final “My concern is on the company’s earn- his forecast for next year’s payout by 18 maker, according to people familiar nology to collect and analyse data from As more consumers use smartphones
three months of 2015. ings volatility.” per cent to SFr14. with the matter. clinical trials more efficiently. and wearable tracking devices to meas-
Zurich has been under pressure since In October, the general insurance According to the Association of Brit- Details of the alliance remain unclear Other groups are forging similar ure basic functions such as heart rate,
September when it was forced to drop a division was taken over by Kristof Ter- ish Insurers, total payouts from the but they are expected to pool financial deals. Samsung Electronics last month companies are looking at whether min-
£5.6bn bid for RSA, the UK insurer, after ryn, who had previously headed storms in December will reach about and human resources in an effort to announced an alliance with Medtronic iaturised sensors can be used to collect
revealing problems in its general insur- Zurich’s life business. He has taken steps £1.3bn. Direct Line is the only other develop new technology for use in the to deliver real-time health data from clinical information for use in drug tri-
ance business. In December, Martin to scale back exposures and improve company to provide details for the size pharmaceuticals industry. medical devices — allowing doctors and als and frontline healthcare.
Senn quit as chief executive, and the underwriting performance. of its exposure, saying that the storms The potential tie-up highlights the patients to monitor symptoms and GSK and Qualcomm declined to
group is still on the hunt for a successor. But fears remain that the problems would cost it £140m. growing interest of technology groups in manage treatments remotely. comment.
Thursday 21 January 2016 ★ FINANCIAL TIMES 23
UK COMPANIES
Retail
Retail Mining
MARKET DATA
-2.89% -2.80% -2.80% -3.46% -3.30% -3.71% -3.82% -3.38% -1.299% -0.389% -2.51%
No change
0.354% 1.43%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Dec 21 - Jan 20 Index All World Dec 21 - Jan 20 Index All World Dec 21 - Jan 20 Index All World Dec 21 - Jan 20 Index All World Dec 21 - Jan 20 Index All World Dec 21 - Jan 20 Index All World
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
2,041.89 13,009.93 10,469.26 19,049.91
6,061.19 5,876.80 1,992.56
1,826.97 9,391.64 1,845.45
11,535.92 16,416.19
Day -2.89% Month -8.96% Year -9.59% Day -3.89% Month -11.41% Year -19.36% Day -3.46% Month -6.41% Year -14.43% Day -2.82% Month -5.72% Year NaN% Day -3.71% Month -13.54% Year -3.52% Day -2.34% Month -6.57% Year -3.00%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
5,002.55 43,328.72 1,419.35 9,415.60 21,755.56 2,852.84
40,094.77 8,281.40 18,886.30 2,559.77
4,351.41 1,267.63
Day -2.80% Month -11.74% Year -6.24% Day -1.75% Month -6.59% Year -3.94% Day -3.30% Month -10.82% Year -11.03% Day -3.20% Month -14.77% Year -18.47% Day -3.82% Month -13.19% Year -20.44% Day -2.98% Month -10.27% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
17,495.84 44,014.93 21,210.23 3,642.47 25,735.90
4,567.60
24,062.04
15,567.35 37,068.08 4,124.95 2,976.69
17,967.91
Day -2.80% Month -9.13% Year -11.12% Day -2.60% Month -15.50% Year -22.50% Day -3.45% Month -10.82% Year -6.14% Day -4.83% Month -15.41% Year -8.60% Day -1.03% Month -16.83% Year -4.48% Day -1.71% Month -5.71% Year -14.86%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 9240.10 9801.27 Cyprus CSE M&P Gen 67.88 67.69 Italy FTSE Italia All-Share 19552.82 20535.67 Philippines Manila Comp 6259.61 6357.05 Taiwan Weighted Pr 7699.12 7854.88 Cross-Border DJ Global Titans ($) 209.74 216.20
Australia All Ordinaries 4896.90 4955.10 Czech RepublicPX 855.92 873.98 FTSE Italia Mid Cap 29839.35 31246.25 Poland Wig 42459.39 42738.28 Thailand Bangkok SET 1248.98 1266.01 Euro Stoxx 50 (Eur) 2875.79 2980.49
S&P/ASX 200 4841.50 4903.10 Denmark OMXC Copenahgen 20 904.52 932.09 FTSE MIB 17967.91 18880.52 Portugal PSI 20 4559.11 4679.01 Turkey BIST 100 71073.16 71039.68 Euronext 100 ID 809.65 837.98
S&P/ASX 200 Res 2035.60 2100.90 Egypt EGX 30 6097.45 5941.19 Japan 2nd Section 4258.33 4370.58 PSI General 2203.85 2261.65 UAE Abu Dhabi General Index 3767.64 3889.24 FTSE 4Good Global ($) 4795.35 4952.31
Austria ATX 2043.40 2114.48 Estonia OMX Tallinn 875.15 880.14 Nikkei 225 16416.19 17048.37 Romania BET Index 6072.69 6175.52 UK FT 30 2740.20 2697.20 FTSE All World 232.63 240.76
Belgium BEL 20 3285.15 3382.48 Finland OMX Helsinki General 7866.29 8087.46 S&P Topix 150 1102.89 1146.08 Russia Micex Index 1630.39 1645.56 FTSE 100 5673.58 5876.80 FTSE E300 1267.63 1310.95
BEL Mid 5317.55 5455.70 France CAC 40 4124.95 4272.26 Topix 1338.97 1390.41 RTX 628.41 660.29 FTSE 4Good UK 5158.31 5340.83 FTSE Eurotop 100 2509.95 2596.73
Brazil Bovespa 37068.08 38057.01 SBF 120 3262.60 3375.84 Jordan Amman SE 2097.93 2110.52 Saudi-Arabia TADAWUL All Share Index 5459.84 5746.40 FTSE All Share 3123.43 3231.53 FTSE Global 100 ($) 1161.60 1201.91
Canada S&P/TSX 60 678.11 706.58 Germany M-DAX 18322.99 19029.23 Kenya NSE 20 3796.49 3835.10 Singapore FTSE Straits Times 2559.77 2638.47 FTSE techMARK 100 3650.07 3752.82 FTSE Gold Min ($) 833.36 866.98
S&P/TSX Comp 11535.92 12002.24 TecDAX 1596.76 1647.56 Kuwait KSX Market Index 498.53 508.42 Slovakia SAX 308.45 303.23 USA DJ Composite 5387.40 5543.56 FTSE Latibex Top (Eur) 1778.40 1910.10
S&P/TSX Met & Min 235.77 255.13 XETRA Dax 9391.64 9664.21 Latvia OMX Riga 593.49 592.35 Slovenia SBI TOP 669.77 666.25 DJ Industrial 15567.35 16016.02 FTSE Multinationals ($) 1357.08 1351.37
Chile IGPA Gen 17026.06 17269.31 Greece Athens Gen 526.44 558.25 Lithuania OMX Vilnius 481.93 483.82 South Africa FTSE/JSE All Share 46329.78 47627.76 DJ Transport 6457.89 6657.20 FTSE World ($) 413.00 427.41
China FTSE A200 8167.20 8294.37 FTSE/ASE 20 144.01 155.47 Luxembourg LuxX 1211.50 1264.28 FTSE/JSE Res 20 22276.06 23327.11 DJ Utilities 576.44 591.87 FTSEurofirst 100 (Eur) 3540.22 3663.91
FTSE B35 10184.28 10399.65 Hong Kong Hang Seng 18886.30 19635.81 Malaysia FTSE Bursa KLCI 1618.83 1629.22 FTSE/JSE Top 40 41610.78 42872.39 Nasdaq 100 4030.49 4147.07 FTSEurofirst 80 (Eur) 3892.74 4021.91
Shanghai A 3115.34 3147.73 HS China Enterprise 8015.44 8377.80 Mexico IPC 40094.77 40809.25 South Korea Kospi 1845.45 1889.64 Nasdaq Cmp 4351.41 4476.95 MSCI ACWI Fr ($) 364.61 362.68
Shanghai B 364.79 371.32 HSCC Red Chip 3357.34 3518.39 Morocco MASI 8887.85 8868.67 Kospi 200 224.54 230.08 NYSE Comp 9006.31 9301.74 MSCI All World ($) 1520.49 1514.05
Shanghai Comp 2976.69 3007.74 Hungary Bux 22753.21 23214.77 Netherlands AEX 395.72 407.68 Spain IBEX 35 8281.40 8554.90 S&P 500 1826.97 1881.33 MSCI Europe (Eur) 1305.69 1285.15
Shenzhen A 1962.09 1982.36 India BSE Sensex 24062.04 24479.84 AEX All Share 607.03 626.76 Sri Lanka CSE All Share 6261.18 6283.24 Wilshire 5000 18699.13 19286.30 MSCI Pacific ($) 2102.05 2093.20
Shenzhen B 1174.89 1194.70 S&P CNX 500 6115.75 6225.20 New Zealand NZX 50 6113.72 6124.20 Sweden OMX Stockholm 30 1295.54 1332.17 Venezuela IBC 14465.42 13593.96 S&P Euro (Eur) 1291.88 1335.16
Colombia COLCAP 1100.30 1078.69 Indonesia Jakarta Comp 4427.99 4491.74 Nigeria SE All Share 26918.22 22456.32 OMX Stockholm AS 448.56 460.90 Vietnam VNI 529.44 535.77 S&P Europe 350 (Eur) 1298.09 1343.04
Croatia CROBEX 1593.48 1576.47 Ireland ISEQ Overall 6159.83 6366.33 Norway Oslo All Share 552.32 579.44 Switzerland SMI Index 7966.34 8223.76 S&P Global 1200 ($) 1628.89 1679.55
Israel Tel Aviv 100 12.59 12.51 Pakistan KSE 100 30766.01 30766.01 Stoxx 50 (Eur) 2732.49 2830.92
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Jan 20 Currency Mid Change Mid Change Mid Change Jan 20 Currency Mid Change Mid Change Mid Change Jan 20 Currency Mid Change Mid Change Mid Change Jan 20 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 13.4325 -0.0025 14.6375 -0.0046 19.0567 0.0541 Indonesia Indonesian Rupiah 13960.0000 80.0000 15212.2952 85.2126 19805.0784 173.0995 Poland Polish Zloty 4.1289 0.0501 4.4993 0.0541 5.8577 0.0887 ..Three Month 0.7049 -0.0021 0.7679 -0.0024 - -
Australia Australian Dollar 1.4615 0.0162 1.5925 0.0174 2.0734 0.0291 Israel Israeli Shekel 3.9741 0.0018 4.3305 0.0014 5.6380 0.0196 Romania Romanian Leu 4.1610 0.0012 4.5343 0.0008 5.9032 0.0196 ..One Year 0.7052 -0.0022 0.7673 -0.0024 - -
Bahrain Bahrainin Dinar 0.3771 - 0.4109 -0.0001 0.5349 0.0016 Japan Japanese Yen 116.2550 -1.5300 126.6836 -1.6840 164.9311 -1.6648 Russia Russian Ruble 81.8419 3.3013 89.1835 3.5862 116.1092 5.0208 United States United States Dollar - - 1.0897 -0.0001 1.4187 0.0043
Bolivia Bolivian Boliviano 6.9000 -0.0100 7.5190 -0.0119 9.7890 0.0155 ..One Month 116.2549 -1.5301 126.6836 -1.6840 164.9310 -1.6650 Saudi Arabia Saudi Riyal 3.7503 - 4.0867 -0.0005 5.3205 0.0161 ..One Month - - 1.0896 -0.3247 1.4187 0.0043
Brazil Brazilian Real 4.1131 0.0657 4.4820 0.0710 5.8352 0.1105 ..Three Month 116.2547 -1.5305 126.6836 -1.6839 164.9308 -1.6655 Singapore Singapore Dollar 1.4406 0.0043 1.5698 0.0044 2.0438 0.0122 ..Three Month - - 1.0894 -0.3247 1.4187 0.0043
Canada Canadian Dollar 1.4637 0.0115 1.5949 0.0124 2.0765 0.0226 ..One Year 116.2536 -1.5328 126.6837 -1.6839 164.9310 -1.6666 South Africa South African Rand 16.9350 0.2038 18.4541 0.2196 24.0257 0.3609 ..One Year - - 1.0883 -0.3247 1.4190 0.0043
Chile Chilean Peso 730.8950 5.4350 796.4596 5.8192 1036.9218 10.8259 Kenya Kenyan Shilling 102.3500 -0.0500 111.5313 -0.0691 145.2041 0.3688 South Korea South Korean Won 1214.0500 8.1500 1322.9557 8.7091 1722.3746 16.7407 Venezuela Venezuelan Bolivar Fuerte 6.3053 0.0203 6.8709 0.0212 8.9453 0.0557
China Chinese Yuan 6.5795 0.0013 7.1697 0.0005 9.3343 0.0301 Kuwait Kuwaiti Dinar 0.3046 -0.0006 0.3319 -0.0007 0.4321 0.0005 Sweden Swedish Krona 8.6033 0.0583 9.3751 0.0623 12.2055 0.1193 Vietnam Vietnamese Dong 22420.5000 0.5000 24431.7779 -2.6267 31808.0322 96.9330
Colombia Colombian Peso 3374.1700 68.1950 3676.8491 73.8414 4786.9405 110.9449 Malaysia Malaysian Ringgit 4.3965 0.0315 4.7909 0.0337 6.2373 0.0634 Switzerland Swiss Franc 1.0035 -0.0001 1.0935 -0.0002 1.4237 0.0042 European Union Euro 0.9177 0.0001 - - 1.3019 0.0041
Costa Rica Costa Rican Colon 534.0000 0.2000 581.9022 0.1419 757.5865 2.5760 Mexico Mexican Peson 18.6270 0.4442 20.2979 0.4815 26.4261 0.7083 Taiwan New Taiwan Dollar 33.6815 0.0320 36.7029 0.0301 47.7840 0.1899 ..One Month 0.9176 0.0001 - - 1.3019 0.0041
Czech Republic Czech Koruna 24.8087 0.0080 27.0341 0.0052 35.1961 0.1178 New Zealand New Zealand Dollar 1.5685 0.0258 1.7092 0.0279 2.2252 0.0432 Thailand Thai Baht 36.2900 0.0095 39.5454 0.0052 51.4847 0.1693 ..Three Month 0.9174 0.0001 - - 1.3017 0.0041
Denmark Danish Krone 6.8493 0.0014 7.4637 0.0005 9.7171 0.0313 Nigeria Nigerian Naira 199.2500 - 217.1236 -0.0284 282.6762 0.8556 Tunisia Tunisian Dinar 2.0411 0.0015 2.2242 0.0013 2.8957 0.0109 ..One Year 0.9163 0.0002 - - 1.3011 0.0041
Egypt Egyptian Pound 7.8293 0.0252 8.5316 0.0263 11.1074 0.0692 Norway Norwegian Krone 8.9181 0.0980 9.7180 0.1055 12.6520 0.1769 Turkey Turkish Lira 3.0590 0.0202 3.3334 0.0215 4.3397 0.0416
Hong Kong Hong Kong Dollar 7.8290 0.0098 8.5312 0.0095 11.1069 0.0474 Pakistan Pakistani Rupee 104.9050 -0.0200 114.3154 -0.0367 148.8289 0.4222 United Arab Emirates UAE Dirham 3.6727 - 4.0022 -0.0005 5.2105 0.0158
Hungary Hungarian Forint 289.7954 0.9804 315.7913 1.0271 411.1331 2.6311 Peru Peruvian Nuevo Sol 3.4475 0.0160 3.7568 0.0169 4.8910 0.0374 United Kingdom Pound Sterling 0.7049 -0.0021 0.7681 -0.0024 - -
India Indian Rupee 67.9850 0.3450 74.0836 0.3663 96.4504 0.7799 Philippines Philippine Peso 47.8900 0.2450 52.1859 0.2602 67.9416 0.5522 ..One Month 0.7049 -0.0021 0.7680 -0.0024 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Jan 20 Jan 19 Jan 18 Jan 15 Jan 14 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2657.30 2740.20 2697.20 2715.80 2758.00 0.00 2875.90 2691.80 Food & Drug Retailer 1.64 FTSE SmallCap Index -5.87 Electronic & Elec Eq -8.12 FTSE 100 Price Change FTSE 100 Price Change
Jan 20 chge% Index Jan 19 Jan 18 ago yield% Cover ratio adj Return FT 30 Div Yield 1.87 1.82 1.85 1.84 1.82 0.00 3.93 2.74 Leisure Goods -0.38 Health Care -5.88 Chemicals -8.18 3I Group PLC 416.00 -15.40 Kingfisher PLC 325.70 -7.90
FTSE 100 (100) 5673.58 -3.46 5744.67 5876.80 5779.92 6728.04 4.38 1.47 15.57 0.97 4446.07 P/E Ratio net 23.86 24.52 24.11 24.21 24.50 0.00 19.44 14.26 Gas Water & Multi -1.71 Media -5.98 Construct & Material -8.35 Aberdeen Asset Management PLC 216.50 -11.80 Land Securities Group PLC 1060 -21.00
FTSE 250 (250) 15641.01 -2.94 15836.99 16114.56 15958.81 16253.31 2.89 1.93 17.96 8.09 10891.32 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Aerospace & Defense -1.96 NON FINANCIALS Index -6.06 Technology -8.38 Admiral Group PLC 1619 -76.00 Legal & General Group PLC 233.70 -10.80
FTSE 250 ex Inv Co (209) 16962.92 -2.90 17175.47 17469.48 17303.10 17529.04 2.92 2.02 16.92 7.65 12043.60 FT 30 hourly changes Beverages -2.03 Equity Invest Instr -6.11 Oil & Gas Producers -8.51 Anglo American PLC 221.05 -17.75 Lloyds Banking Group PLC 64.05 -1.73
FTSE 350 (350) 3168.95 -3.37 3208.66 3279.37 3229.22 3675.83 4.12 1.52 15.94 0.74 5005.63 8 9 10 11 12 13 14 15 16 High Low Fixed Line Telecomms -2.63 Industrial Transport -6.30 Oil & Gas -8.56 Antofagasta PLC 346.10 -9.40 London Stock Exchange Group PLC 2355 -118.00
FTSE 350 ex Investment Trusts (309) 3146.27 -3.37 3185.69 3256.05 3205.88 3655.39 4.15 1.53 15.77 0.68 2558.89 2740.2 2672.5 2670.7 2663.5 2666.2 2664.4 2681.2 2668.2 2642.3 2740.2 2642.3 Telecommunications -2.68 Industrials -6.34 Automobiles & Parts -8.66 Arm Holdings PLC 948.00 -16.00 Marks And Spencer Group PLC 410.80 -10.90
FTSE 350 Higher Yield (108) 2865.69 -3.71 2901.59 2976.18 2931.10 3604.54 6.07 1.28 12.81 0.85 4642.89 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Mobile Telecomms -2.71 Software & Comp Serv -6.73 Industrial Eng -8.89 Ashtead Group PLC 932.50 -35.50 Merlin Entertainments PLC 402.80 -7.20
FTSE 350 Lower Yield (242) 3174.98 -3.02 3214.76 3273.77 3223.21 3387.92 2.15 2.20 21.14 0.54 3361.07 Utilities -2.85 Food Producers -6.92 Financials -9.68 Associated British Foods PLC 2922 -88.00 Mondi PLC 1169 -44.00
FTSE SmallCap (289) 4203.78 -2.74 4256.45 4322.33 4324.81 4407.89 3.12 1.35 23.72 4.72 5769.15 Tobacco -3.79 Real Est Invest & Tr -6.94 Tech Hardware & Eq -9.95
FTSE SmallCap ex Inv Co (154) 3816.74 -2.31 3864.56 3907.10 3929.96 3822.02 3.06 1.78 18.31 4.34 5500.55 FX: EFFECTIVE INDICES Consumer Goods -4.05 FTSE 100 Index -7.02 Oil Equipment & Serv -10.14
Astrazeneca PLC 4235.5 -77.00 National Grid PLC 917.80 -27.10
Aviva PLC 450.30 -24.50 Next PLC 6525 -160.00
FTSE All-Share (639) 3123.43 -3.35 3162.56 3231.53 3183.92 3610.37 4.08 1.52 16.13 0.83 4991.10
Jan 19 Jan 18 Mnth Ago Jan 20 Jan 19 Mnth Ago Personal Goods -4.81 FTSE All{HY-}Share Index -7.02 Banks -10.76 Babcock International Group PLC 909.00 -40.50 Old Mutual PLC 149.40 -8.20
FTSE All-Share ex Inv Co (463) 3087.58 -3.35 3126.26 3194.62 3146.73 3577.07 4.13 1.53 15.81 0.72 2552.77 Nonlife Insurance -5.23 Electricity -7.21 Forestry & Paper -11.09 Bae Systems PLC 490.00 -16.00 Pearson PLC 657.50 -27.00
FTSE All-Share ex Multinationals (574) 1077.11 -3.11 903.91 1111.68 1097.47 1157.52 3.11 1.56 20.58 0.37 1836.71 Australia 87.87 87.26 91.34 Sweden 79.55 79.21 79.18 Household Goods & Ho -5.42 Support Services -7.26 Life Insurance -11.30 Barclays PLC 182.05 -7.85 Persimmon PLC 1892 -65.00
FTSE Fledgling (100) 7286.90 -1.94 7378.21 7431.42 7382.97 7080.95 2.64 1.18 32.04 7.84 13144.65 Canada 81.02 81.05 84.75 Switzerland 158.32 157.96 159.95 Pharmace & Biotech -5.72 FTSE 250 Index -7.28 Financial Services -12.35 Barratt Developments PLC 559.00 -20.00 Provident Financial PLC 2856 -76.00
FTSE Fledgling ex Inv Co (50) 10217.40 -1.64 10345.43 10387.33 10261.67 9011.08 2.76 1.44 25.10 0.00 17911.47 Denmark 106.49 106.39 105.77 UK 87.08 87.99 91.33 General Retailers -5.77 Health Care Eq & Srv -7.50 Basic Materials -14.69 Berkeley Group Holdings (The) PLC 3467 -105.00 Prudential PLC 1321 -71.50
FTSE All-Small (389) 2920.13 -2.70 2956.72 3001.21 3001.85 3050.74 3.09 1.35 24.04 3.27 5145.59 Japan 131.66 132.17 127.09 USA 107.09 106.98 106.51 Consumer Services -5.86 Travel & Leisure -7.72 Mining -16.24 Bg Group PLC 897.60 -42.30 Randgold Resources LD 4416 148.00
FTSE All-Small ex Inv Co Index (204) 2854.62 -2.29 2890.39 2921.38 2936.35 2842.67 3.05 1.77 18.51 3.12 5212.32 New Zealand 111.02 110.35 115.18 Euro 87.48 87.09 85.89 Real Est Invest & Se -7.96 Industrial Metals & -16.89 Bhp Billiton PLC 580.90 -46.20 Reckitt Benckiser Group PLC 5984 -115.00
FTSE AIM All-Share Index (852) 674.39 -2.69 682.84 693.03 688.12 699.97 1.65 0.64 95.32 0.32 726.14 Norway 83.72 83.06 84.07
BP PLC 328.15 -14.30 RELX PLC 1135 -30.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3565 -82.00 Rio Tinto PLC 1577.5 -79.50
Oil & Gas (18) 5219.67 -5.66 5285.07 5532.70 5456.96 7614.52 7.21 0.20 69.41 0.00 4371.80 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 696.50 -18.50 Rolls-Royce Holdings PLC 531.00 -19.00
Oil & Gas Producers (11) 4968.11 -5.62 5030.36 5263.89 5190.29 7260.24 7.24 0.16 85.39 0.00 4302.65 Bt Group PLC 452.00 -15.75 Royal Bank Of Scotland Group PLC 254.00 -10.60
Oil Equipment Services & Distribution (7)11541.96 -6.77 11686.58 12380.45 12315.03 15936.70 6.60 1.41 10.75 0.00 8488.63 FTSE GLOBAL EQUITY INDEX SERIES Bunzl PLC 1735 -37.00 Royal Dutch Shell PLC 1277.5 -92.00
Basic Materials (28) 2255.14 -4.99 2283.40 2373.68 2329.28 4626.55 9.09 1.88 5.85 1.30 2212.34 Burberry Group PLC 1120 -19.00 Royal Dutch Shell PLC 1266 -99.00
Chemicals (7) 10291.56 -3.05 10420.52 10615.12 10494.39 12649.73 2.79 2.27 15.82 35.08 8875.70 Jan 20 No of US $ Day Mth YTD Total
YTD Gr Div Jan 20 No of US $ Day Mth YTD Total YTD Gr Div Capita PLC 1113 -46.00 Royal Mail PLC 421.50 -15.10
Forestry & Paper (1) 13739.88 -3.63 13912.04 14257.03 14068.98 13058.17 2.62 3.37 11.29 0.00 14272.61 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Carnival PLC 3505 -228.00 Rsa Insurance Group PLC 388.10 -19.70
Industrial Metals & Mining (2) 593.40 -3.80 600.83 616.81 589.63 1599.05 1.94 -18.64 -2.76 0.00 517.85 FTSE Global All Cap 7742 410.75 0.4 -7.4 -8.9 562.29
-8.9 2.7 Oil & Gas 164 269.96 -0.8 -0.8 -11.5 412.62 -11.5 4.8 Centrica PLC 204.00 -5.40 Sabmiller PLC 4123.5 -14.50
Mining (18) 5669.26 -5.52 5740.30 6000.42 5877.17 13203.41 11.01 1.85 4.91 0.00 2910.70 FTSE Global All Cap 7105 422.37 0.3 -7.3 -9.0 568.08
-8.9 2.7 Oil & Gas Producers 116 253.96 -0.9 -0.9 -11.0 395.05 -11.0 4.7 Coca-Cola Hbc AG 1347 -43.00 Sage Group PLC 544.50 -22.50
FTSE Global Large Cap 1416 364.78 0.6 -7.0 -8.5 510.83
-8.4 2.9 Oil Equipment & Services 39 239.37 -0.7 -0.7 -13.8 333.74 -13.8 5.4 Compass Group PLC 1134 -30.00 Sainsbury (J) PLC 232.90 -6.10
Industrials (119) 3954.56 -3.15 4004.11 4083.06 4031.59 4383.09 2.78 1.19 30.14 0.99 3930.50
Construction & Materials (14) 4767.28 -3.63 4827.02 4946.84 4828.09 4408.37 2.46 -0.81 -50.22 0.00 4871.44 FTSE Global Mid Cap 1637 543.55 0.1 -8.0 -9.7 710.17
-9.7 2.3 Basic Materials 261 309.29 0.3 0.3 -12.0 453.48 -11.9 3.8 Crh PLC 1759 -64.00 Schroders PLC 2511 -79.00
Aerospace & Defense (9) 4052.49 -3.34 4103.27 4192.65 4174.16 5104.87 2.82 0.96 36.97 1.32 4190.72 FTSE Global Small Cap 4689 560.95 -0.1 -9.0 -10.6 711.83
-10.5 2.2 Chemicals 122 527.91 0.3 0.3 -10.8 776.30 -10.7 2.9 Dcc PLC 4973 -87.00 Severn Trent PLC 2073 -44.00
General Industrials (6) 3354.38 -2.27 3396.42 3432.30 3397.87 3176.29 3.40 1.67 17.64 0.00 3651.82 FTSE All-World 3053 240.76 0.5 -7.2 -8.7 347.72
-8.7 2.8 Forestry & Paper 16 177.45 0.4 0.4 -9.5 285.02 -9.5 3.8 Diageo PLC 1777.5 -50.50 Shire PLC 4120 -103.00
Electronic & Electrical Equipment (10) 4764.61 -2.90 4824.31 4906.98 4853.38 5169.13 2.59 1.97 19.65 0.00 4219.58 FTSE World 2538 427.41 0.5 -7.0 -8.6 828.84
-8.5 2.8 Industrial Metals & Mining 67 218.93 1.0 1.0 -14.9 322.40 -14.9 3.8 Direct Line Insurance Group PLC 359.90 -11.70 Sky PLC 1022 -27.00
Industrial Engineering (14) 6742.30 -2.72 6826.78 6930.57 6875.13 9219.17 3.63 1.57 17.48 0.00 7894.63 FTSE Global All Cap ex UNITED KINGDOM In 7418 422.55 0.4 -7.3 -8.8 570.43
-8.8 2.6 Mining 56 274.61 -0.3 -0.3 -15.1 402.43 -15.1 7.7 Dixons Carphone PLC 428.70 -20.80 Smith & Nephew PLC 1082 -25.00
Industrial Transportation (8) 3553.92 -3.67 3598.45 3689.14 3653.56 4119.11 4.27 0.94 24.96 0.00 2989.80 FTSE Global All Cap ex USA 5738 378.56 1.1 -7.9 -9.3 549.56
-9.2 3.3 Industrials 534 272.72 0.6 0.6 -8.8 379.13 -8.8 2.5 Easyjet PLC 1621 -11.00 Smiths Group PLC 863.50 -26.00
Support Services (58) 5991.11 -3.14 6066.18 6185.10 6095.71 6451.20 2.54 1.51 26.06 2.30 6014.27 FTSE Global All Cap ex JAPAN 6480 417.78 0.5 -7.4 -9.0 576.98
-8.9 2.8 Construction & Materials 109 381.87 1.1 1.1 -8.9 555.70 -8.8 2.4 Experian PLC 1105 -47.00 Sports Direct International PLC 403.90 9.10
FTSE Developed 2102 390.25 0.4 -6.9 -8.5 538.23
-8.5 2.7 Aerospace & Defense 28 470.51 0.4 0.4 -7.1 648.52 -7.1 2.3 Fresnillo PLC 640.50 -24.00 Sse PLC 1385 -38.00
Consumer Goods (40) 17449.39 -2.26 17668.03 17852.59 17594.41 16728.09 3.15 1.75 18.10 0.46 12309.78
FTSE Developed All Cap 5736 408.01 0.4 -7.2 -8.8 556.66
-8.7 2.7 General Industrials 56 198.89 0.4 0.4 -8.3 296.90 -8.3 2.8 Gkn PLC 276.70 -10.00 St. James's Place PLC 879.50 -45.50
Automobiles & Parts (1) 6502.58 -3.49 6584.06 6737.58 6615.38 8775.07 3.07 1.53 21.26 0.00 5980.03
FTSE Developed Large Cap 916 362.05 0.5 -6.7 -8.3 506.15
-8.2 2.8 Electronic & Electrical Equipment 69 281.91 0.7 0.7 -10.9 361.38 -10.9 2.1 Glaxosmithkline PLC 1357.5 -32.50 Standard Chartered PLC 467.00 -24.00
Beverages (6) 15106.73 -1.68 15296.02 15365.38 15125.07 14628.33 2.53 1.65 24.00 0.00 10289.55
FTSE Developed Europe Large Cap 219 302.09 1.5 -7.1 -8.5 476.08
-8.4 3.8 Industrial Engineering 104 482.36 0.7 0.7 -10.0 660.16 -9.9 3.0 Glencore PLC 71.20 -7.78 Standard Life PLC 350.30 -14.30
Food Producers (10) 8139.53 -1.80 8241.52 8288.55 8278.16 8051.64 2.01 1.39 35.63 3.94 6814.67
FTSE Developed Europe Mid Cap 302 463.30 1.4 -8.2 -9.6 663.82
-9.6 2.8 Industrial Transportation 96 448.47 0.6 0.6 -9.4 621.82 -9.4 2.7 Hammerson PLC 550.00 -19.50 Taylor Wimpey PLC 179.60 -5.20
Household Goods & Home Construction (13)12845.34 -2.45 13006.29 13168.21 12899.34 10659.72 2.27 2.54 17.39 0.00 8738.32
FTSE Dev Europe Small Cap 720 654.53 1.4 -9.1 -10.5 913.39
-10.5 2.5 Support Services 72 253.88 0.7 0.7 -8.0 339.27 -8.0 2.1 Hargreaves Lansdown PLC 1249 -16.00 Tesco PLC 152.40 -6.70
Leisure Goods (2) 5303.76 -0.34 5370.21 5321.67 5328.48 4974.52 4.51 1.32 16.75 0.00 4491.95
FTSE North America Large Cap 318 401.46 0.1 -6.4 -8.0 529.00
-7.9 2.5 Consumer Goods 422 387.92 1.2 1.2 -6.9 551.87 -6.9 2.6 Hikma Pharmaceuticals PLC 1922 -84.00 Travis Perkins PLC 1765 -55.00
Personal Goods (6) 21611.93 -3.21 21882.74 22328.51 21686.25 22688.76 3.02 3.22 10.27 0.00 13943.29
FTSE North America Mid Cap 394 574.44 -0.7 -8.4 -10.3 709.43
-10.3 2.0 Automobiles & Parts 103 337.14 0.9 0.9 -11.7 460.60 -11.7 2.9 HSBC Holdings PLC 465.80 -22.85 Tui AG 1175 -61.00
Tobacco (2) 43892.98 -2.27 44442.97 44911.09 44660.57 42925.50 4.54 1.18 18.71 0.00 26749.37
FTSE North America Small Cap 1521 568.74 -0.9 -9.9 -11.3 683.55
-11.3 2.0 Beverages 48 548.34 1.4 1.4 -4.1 791.14 -4.1 2.6 Imperial Tobacco Group PLC 3477.5 -82.00 Unilever PLC 2832 -102.00
Health Care (19) 8854.00 -2.27 8964.94 9059.36 8931.83 9736.81 3.95 3.53 7.17 0.18 6455.94
FTSE North America 712 266.95 0.0 -6.7 -8.4 360.47
-8.3 2.4 Food Producers 106 522.78 0.9 0.9 -6.4 765.68 -6.3 2.4 Inmarsat PLC 1030 -24.00 United Utilities Group PLC 904.00 -16.50
Health Care Equipment & Services (7) 6672.67 -2.22 6756.28 6823.85 6796.88 6770.18 1.70 2.16 27.16 1.60 5658.79
FTSE Developed ex North America 1390 206.83 1.1 -7.2 -8.8 322.09
-8.7 3.3 Household Goods & Home Construction 47 372.54 1.1 1.1 -7.2 526.74 -7.2 2.5 Intercontinental Hotels Group PLC 2211 -63.00 Vodafone Group PLC 209.85 -6.95
Pharmaceuticals & Biotechnology (12)11980.18 -2.27 12130.30 12258.62 12074.86 13279.79 4.15 3.58 6.73 0.00 7759.24
FTSE Japan Large Cap 177 299.48 -0.1 -7.2 -8.6 374.61
-8.6 2.2 Leisure Goods 28 121.69 2.5 2.5 -7.7 156.64 -7.7 1.5 International Consolidated Airlines Group S.A. 544.50 -17.00 Whitbread PLC 3875 -77.00
Consumer Services (97) 4512.22 -2.81 4568.76 4642.77 4583.45 4751.09 2.51 1.60 24.89 1.00 4073.72 FTSE Japan Mid Cap 303 455.85 -0.1 -5.7 -7.3 550.78
-7.3 1.7 Personal Goods 79 563.00 1.3 1.3 -5.8 763.07 -5.8 2.1
Food & Drug Retailers (7) 2499.81 -3.50 2531.14 2590.41 2600.37 3358.38 2.14 -1.50 -31.09 0.00 2858.55 Intertek Group PLC 2685 -40.00 Wolseley PLC 3272 -95.00
FTSE Global wi JAPAN Small Cap 782 483.72 -0.5 -6.4 -8.1 603.24
-8.1 2.0 Tobacco 11 1185.23 0.7 0.7 -2.6 2316.16 -2.6 4.1 Intu Properties PLC 283.10 -7.10 Worldpay Group PLC 287.80 -14.40
General Retailers (32) 2697.87 -2.16 2731.68 2757.39 2730.10 2885.25 2.69 2.24 16.60 1.98 2959.29
FTSE Japan 480 124.97 -0.1 -6.9 2.1 Health Care
-8.3 175.65
-8.3 173 424.42 0.3 0.3 -7.4 591.47 -7.4 2.0 Itv PLC 254.20 -8.60 Wpp PLC 1406 -41.00
Media (22) 6885.49 -2.86 6971.77 7088.16 6984.88 6949.88 2.97 1.62 20.80 1.47 4065.93
FTSE Asia Pacific Large Cap ex Japan 530 487.90 1.6 -8.0 -9.8 729.87
-9.8 3.6 Health Care Equipment & Services 61 610.70 0.7 0.7 -6.0 700.47 -6.0 1.1 Johnson Matthey PLC 2362 -83.00
Travel & Leisure (36) 8052.47 -2.96 8153.37 8297.81 8153.63 8063.85 2.14 1.94 24.07 0.00 7338.63
FTSE Asia Pacific Mid Cap ex Japan 430 674.91 1.3 -7.1 -9.6 973.80
-9.6 3.2 Pharmaceuticals & Biotechnology 112 320.62 0.2 0.2 -7.8 464.28 -7.8 2.3
Telecommunications (7) 3787.47 -3.21 3834.93 3913.13 3850.97 3949.59 4.32 0.18 126.39 0.00 3968.71 FTSE Asia Pacific Small Cap ex Japan 1424 458.86 1.4 -6.1 -8.1 653.19
-8.1 2.9 Consumer Services 386 360.28 0.7 0.7 -7.6 468.21 -7.5 1.8
Fixed Line Telecommunications (5) 5130.09 -3.32 5194.37 5306.32 5217.45 4840.44 3.02 1.74 19.03 0.00 4449.08
Mobile Telecommunications (2) 4824.93 -3.14 4885.39 4981.11 4904.96 5357.96 5.21 -0.44 -43.66 0.00 4512.61
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
960
2006
387.30
512.21
1.5
1.5
-7.9
-9.5
-9.8 615.82
-9.8 3.5 Food & Drug Retailers
-10.3 730.66
-10.3 3.5 General Retailers
53 280.19
121 490.12
0.7
0.7
0.7
0.7
-6.5 378.91
-8.0 621.50
-6.5
-8.0
1.9
1.6
UK STOCK MARKET TRADING DATA
Utilities (7) 8021.69 -2.61 8122.21 8236.73 8094.30 8719.19 5.05 1.36 14.51 0.00 8542.86 FTSE Emerging Large Cap 500 480.92 1.6 -10.0 -10.7 690.23
-10.7 3.6 Media 87 268.00 0.7 0.7 -7.4 349.08 -7.3 2.0 Jan 20 Jan 19 Jan 18 Jan 15 Jan 14 Yr Ago
Electricity (2) 7938.21 -2.60 8037.68 8149.72 8085.99 8907.96 6.35 1.35 11.69 0.00 10560.09 FTSE Emerging Mid Cap 451 642.89 1.1 -8.2 -9.5 912.74
-9.4 3.2 Travel & Leisure 125 352.11 0.5 0.5 -7.7 461.98 -7.7 1.8 SEAQ Bargains 5358.00 2.00 4615.00 4615.00 4615.00 4838.00
Gas Water & Multiutilities (5) 7600.95 -2.61 7696.19 7805.01 7652.02 8197.07 4.74 1.37 15.42 0.00 8126.81 FTSE Emerging Small Cap 1055 561.95 1.3 -7.4 -8.7 772.69
-8.7 3.2 Telecommunication 92 149.17 1.1 1.1 -5.3 263.52 -4.9 4.4 Order Book Turnover (m) 46.53 29.15 61.86 61.86 61.86 49.11
Financials (285) 4003.37 -3.85 4053.53 4163.46 4096.33 4717.26 4.09 1.87 13.05 2.84 3498.85 FTSE Emerging Europe 99 238.24 1.5 -11.2 -10.8 350.09
-10.7 4.7 Fixed Line Telecommuniations 44 128.16 1.3 1.3 -3.3 248.28 -2.6 4.9 Order Book Bargains 1172653.00 852007.00 1150925.00 1150925.00 1150925.00 1174401.00
Banks (9) 3239.40 -4.10 3279.99 3377.94 3316.90 4270.87 5.07 1.37 14.44 0.00 2233.02 FTSE Latin America All Cap 243 530.48 0.5 -12.8 -11.4 784.19
-11.3 4.1 Mobile Telecommunications 48 151.56 0.9 0.9 -8.0 241.86 -8.0 3.8 Order Book Shares Traded (m) 1791.00 1385.00 1847.00 1847.00 1847.00 1851.00
Nonlife Insurance (11) 2619.15 -3.31 2651.97 2708.87 2676.55 2318.07 2.87 2.06 16.88 0.00 4401.77 FTSE Middle East and Africa All Cap 220 545.65 2.1 -11.0 -11.8 813.70
-11.7 3.1 Utilities 161 231.19 1.3 1.3 -2.6 423.90 -2.5 4.0 Total Equity Turnover (£m) 3381.38 6.33 0.00 0.00 0.00 3491.92
Life Insurance/Assurance (11) 6897.13 -4.90 6983.55 7252.86 7055.11 8048.65 4.40 1.59 14.33 0.00 6331.64 FTSE Global wi UNITED KINGDOM All Cap In 324 296.09 0.6 -8.3 -10.0 468.02
-10.0 4.0 Electricity 110 253.96 1.2 1.2 -1.9 460.89 -1.8 3.8 Total Mkt Bargains 1306173.00 12.00 2.00 2.00 2.00 1294568.00
Index- Real Estate Investment & Services (21) 2726.03 -3.02 2760.19 2811.02 2807.71 2730.13 2.33 5.73 7.49 0.57 7009.48 FTSE Global wi USA All Cap 2004 458.12 -0.1 -6.9 -8.6 587.58
-8.5 2.3 Gas Water & Multiutilities 51 242.50 1.5 1.5 -3.7 455.62 -3.7 4.5 Total Shares Traded (m) 4541.00 0.00 0.00 0.00 0.00 4767.00
Real Estate Investment Trusts (25) 2672.41 -2.54 2705.89 2742.08 2723.44 2933.11 3.29 5.96 5.09 5.27 3164.06 FTSE Europe All Cap 1400 347.29 1.5 -7.6 -8.9 530.78
-8.9 3.5 Financials 675 178.75 0.5 0.5 -10.9 277.87 -10.9 3.3 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (32) 6900.99 -3.47 6987.46 7149.09 7051.58 7392.49 3.36 2.19 13.58 24.67 7513.86 FTSE Eurobloc All Cap 637 327.98 1.8 -7.8 -8.6 507.06
-8.5 3.3 Banks 243 155.72 0.3 0.3 -12.8 257.98 -12.7 3.9 (c) Market closed.
Equity Investment Instruments (176) 7013.37 -3.21 7101.24 7245.93 7184.75 7648.99 2.88 1.08 32.18 7.10 3691.73 FTSE RAFI All World 3000 3006 4932.01 0.5 -7.6 -9.1 6216.64
-9.1 3.4 Nonlife Insurance 71 200.28 0.9 0.9 -6.6 278.84 -6.6 2.5
Non Financials (354) 3657.22 -3.17 3703.05 3777.01 3723.18 4198.06 4.08 1.40 17.56 0.41 5122.13 FTSE RAFI US 1000 998 8111.33 -0.2 -6.4 -8.3 10264.54
-8.2 2.8 Life Insurance 51 173.15 1.2 1.2 -12.7 262.72 -12.7 3.2
Technology (19) 1316.13 -2.35 1332.62 1347.77 1327.44 1283.27 1.53 1.98 32.91 0.00 1645.80 FTSE EDHEC-Risk Efficient All-World 3053 289.06 0.4 -6.7 -8.4 388.64
-8.4 2.5 Financial Services 141 196.23 0.2 0.2 -11.8 261.54 -11.7 2.2 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (13) 1690.26 -3.01 1711.44 1742.68 1714.44 1393.24 2.10 1.82 26.06 0.00 2215.71 FTSE EDHEC-Risk Efficient Developed Europe 521 255.93 1.5 -6.8 -8.3 373.68
-8.3 2.9 Technology 185 158.65 0.2 0.2 -9.0 189.32 -8.9 1.9 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (6) 1446.15 -1.79 1464.27 1472.48 1451.66 1602.28 1.05 2.25 42.18 0.00 1660.04 Software & Computer Services 85 285.01 0.2 0.2 -8.1 327.17 -8.1 1.2 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 100 113.83 0.1 0.1 -9.9 139.73 -9.9 2.7 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 5766.72 5714.89 5710.16 5694.05 5698.93 5694.18 5731.33 5693.84 5640.05 5771.12 5640.05 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 15937.05 15802.93 15772.80 15719.32 15686.82 15675.73 15736.50 15708.89 15603.47 15938.37 15603.33 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4303.99 4273.26 4262.26 4249.22 4246.16 4241.68 4240.77 4238.37 4217.17 4303.99 4203.78
FTSE All-Share 3176.85 3148.82 3145.45 3136.24 3137.19 3134.62 3152.93 3135.51 3107.82 3177.30 3107.82 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:08:05:15 Day's Low16:00:00 FTSE 100 2010/11 High: 6242.32(01/01/2016) Low: 5779.92(18/01/2016) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:08:04:00 Day's Low16:00:00 FTSE 100 2010/11 High: 3444.26(01/01/2016) Low: 3183.92(18/01/2016)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Thursday 21 January 2016 FINANCIAL TIMES 25
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
China Vanke 24.43 24.43 0.00 0.00 4.53 22.8 74.50 MTN Grp 117.70 120.05 -2.35 -1.96 -12493.30 -99.1 -12.40 Jan 20 date Coupon S* M* F* price yield yield yield US Jan 20 date Coupon S* M* F* price yield yield yield US
Williams Cos 14.67 15.78 -1.11 -7.03 1.06 7.8 -32.13 Naspers N 1779.03 1905.64 -126.61 -6.64 -187366.97 -99.1 -13.93 High Yield US$ US$
Abbvie 54.85 54.99 -0.14 -0.25 3.67 7.2 -1.68 Firstrand 39.60 40.00 -0.40 -1.00 -4072.40 -99.0 -6.29 CSC Holdings, LLC (Cablevision-U.S.) 02/18 7.88 BB Ba2 BB 92.94 12.19 0.00 6.71 11.35 Halliburton Company 02/27 6.75 A A2 A- 118.44 4.65 0.00 0.03 2.67
Infosys 1121.25 1139.65 -18.40 -1.61 71.30 6.8 3.52 Anadarko 28.87 30.85 -1.98 -6.42 -5.99 -17.2 -37.02 High Yield Euro Korea Electric Power Corporation 08/27 6.75 AA- Aa2 AA- 100.33 6.82 0.00 -0.18 4.84
GuosenSec 16.84 16.83 0.01 0.06 0.99 6.2 -15.38 Softbank 4692.00 5046.00 -354.00 -7.02 -836.00 -15.1 -23.16 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 97.50 - 0.00 0.00 - Anheuser-Busch Cos, Inc. 12/27 6.75 A- A2 A 119.77 4.63 0.00 0.58 2.65
ValeantPh 129.67 129.67 0.00 0.00 6.98 5.7 -18.39 ConocPhil 33.24 36.40 -3.16 -8.68 -5.76 -14.8 -27.66 E.I. du Pont de Nemours and Company 01/28 6.50 A- A3 A 116.05 4.78 0.00 -0.02 -
Potash 23.65 23.65 0.00 0.00 1.13 5.0 -6.90 Altice 11.95 12.87 -0.93 -7.19 -1.97 -14.1 -2.73 Emerging US$ FleetBoston Financial Corp. 01/28 6.88 BBB Baa3 A- 119.72 4.76 0.00 -0.05 -
JardnMt US$ 51.00 51.72 -0.72 -1.39 2.24 4.6 7.59 Renault 74.50 76.62 -2.12 -2.77 -12.16 -14.0 -18.95 Mexico 09/16 11.40 BBB+ A3 BBB+ 106.80 1.49 0.03 0.01 0.44 SunTrust Banks, Inc. 01/28 6.00 BBB+ Baa1 A- 113.10 4.62 0.00 -0.44 -
FEMSA UBD 158.96 158.96 0.00 0.00 5.38 3.5 -2.68 Unicred 4.02 4.02 0.00 0.00 -0.63 -13.5 -27.48 Brazil 01/18 8.00 BB+ Baa3 BB+ 103.81 5.95 0.00 0.00 5.12
Russia 07/18 11.00 BB+ Ba1 BBB- 117.00 3.84 0.00 0.33 3.00 Euro
WalMrtMex 44.72 44.72 0.00 0.00 1.49 3.4 2.57 Ch Rail Cons 7.02 7.44 -0.42 -5.65 -1.09 -13.4 -32.89 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 93.86 3.29 0.00 0.20 1.31
H&M 288.90 288.90 0.00 0.00 9.50 3.4 -6.70 SocGen 34.26 35.84 -1.58 -4.41 -5.31 -13.4 -20.17 Peru 03/19 7.13 BBB+ A3 BBB+ 113.25 2.78 0.00 0.18 1.94
Peru 03/19 7.13 BBB+ A3 BBB+ 114.01 2.60 0.00 0.20 0.84 BHP Billiton Fin Ltd 09/27 3.25 A+ A1 A+ 101.10 3.14 0.00 0.55 1.15
McKesson 163.09 169.44 -6.35 -3.75 5.25 3.3 -15.73 Cred Agr 8.84 9.28 -0.45 -4.80 -1.34 -13.2 -16.40 B.A.T. Netherlands Fin B.V. (Re - British American Tobacco) 03/29 3.13 A- A3 A- 108.22 2.39 0.00 0.02 -
Pwr Cons Corp 7.24 7.10 0.14 1.97 0.22 3.1 -11.60 SBI NewA 173.65 182.95 -9.30 -5.08 -25.75 -12.9 -23.33 Brazil 01/21 7.88 BB+ Baa3 BB+ 94.10 6.36 0.00 -0.34 4.95
Colombia 07/21 4.38 BBB Baa2 BBB 98.37 4.77 0.00 0.37 3.35 Philip Morris Intl, Inc. 05/29 2.88 A A2 A 108.36 2.15 0.00 0.01 -
Celgene 103.71 102.99 0.72 0.70 3.04 3.0 -6.14 BNP Parib 42.85 44.18 -1.34 -3.02 -6.01 -12.3 -19.45
Poland 03/22 5.00 A- A2 A- 109.22 3.36 0.00 0.28 1.95 Yen
Woolworths 23.58 23.35 0.23 0.99 0.68 3.0 0.04 ExpScripts 69.93 72.38 -2.45 -3.38 -9.76 -12.2 -18.37
Turkey 09/22 6.25 - Baa3 BBB- 107.99 4.89 0.00 0.11 3.47 Wal-Mart Stores, Inc. 07/15 0.94 NR WR NR 100.00 0.31 0.00 0.00 -
CanadPcR 154.98 154.98 0.00 0.00 4.43 2.9 -15.74 Citigroup 39.70 41.94 -2.24 -5.34 -5.49 -12.2 -22.55
Enbridge 44.07 44.07 0.00 0.00 1.25 2.9 -8.41 Hew-Pack 9.38 9.76 -0.39 -3.94 -1.21 -11.4 -18.72 Turkey 04/26 4.25 - Baa3 BBB- 92.77 5.24 0.00 0.13 3.25 £ Sterling
Lilly (E) 81.55 83.23 -1.68 -2.02 2.25 2.8 -3.83 KinderM 11.50 12.55 -1.05 -8.36 -1.45 -11.2 -24.11 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 122.65 4.11 0.06 0.12 1.82
Kweichow 202.32 210.24 -7.92 -3.77 5.53 2.8 -6.71 HiltonWwde 16.51 17.31 -0.81 -4.65 -2.04 -11.0 -23.25 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 B.A.T. Intl Fin plc (Re - British American Tobacco) 09/26 4.00 A- A3 A- 104.67 3.47 0.06 0.29 1.18
MylanNV 50.19 50.22 -0.03 -0.06 1.30 2.7 -5.57 BOC Hold 19.90 21.05 -1.15 -5.46 -2.40 -10.8 -15.86 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.66 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ A3 BBB+ 121.63 2.06 0.00 0.00 0.64 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 113.75 4.06 0.00 0.08 2.08
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Jan 20 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Jan 20 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.25-0.50 16-12-2015 1.00 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 29.77 3.72 26.05 53.29 10.88 Jan 20 Price £ Yield Day Week Month Year High Low £m
US Prime 3.50 16-12-2008 3.50 3.25 3.25 Markit IBoxx VXD 28.33 3.15 25.18 56.32 7.04 Tr 2pc '16 100.00 2.00 0.00 0.00 412.82 455.56 101.66 100.00 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 171.54 0.19 -1.01 -1.01 -0.58 -5.16 VXN 33.25 3.93 29.32 46.72 11.15 Tr 1.75pc '17 101.38 0.37 -9.76 -2.63 -13.95 -22.92 102.68 101.34 0.29
Euro Repo 0.05 10-09-2014 0.05 0.05 0.25 Corporates( £) 296.60 -0.20 0.48 0.48 -0.16 -1.57 VDAX 28.31 0.00 28.31 30.63 - Tr 5pc '18 109.78 0.38 -13.64 -17.39 -35.59 -45.71 113.51 109.34 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) - - - - - - † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 112.01 0.62 -6.06 -12.68 -27.06 -31.11 115.07 111.04 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 210.19 -0.01 -0.52 -0.52 -0.71 -1.65 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 115.84 0.84 -5.62 -9.68 -20.75 -22.22 119.04 114.45 0.33
Switzerland Libor Target 0.00-0.25 15-01-2015 0.00-0.75 -1.25--0.25 0-0.25 Eurozone Sov(€) 226.77 0.01 0.65 0.65 0.14 0.94 Tr 1.5pc '21 101.88 1.11 -5.13 -8.26 -16.54 -5.13 142.92 99.91 0.12
Gilts( £) 293.02 -0.17 2.15 2.15 1.14 -0.35 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 116.87 1.14 -5.79 -8.06 -16.18 -9.52 119.85 113.65 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 237.57 -0.13 -0.32 -0.32 -1.46 -5.50 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 129.85 1.49 -5.70 -8.02 -12.87 -1.32 134.70 124.47 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 297.61 -0.17 0.91 0.91 0.25 -1.10 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 126.46 1.77 -4.32 -6.35 -10.61 4.12 131.90 119.79 0.31
Jan 20 (Libor: Jan 19) night Day Week Month month month month year Overall ($) - - - - - - Australia 10/18 3.25 103.60 1.89 -0.03 -0.05 -0.14 -0.26 Tr 4.25pc '32 129.30 2.12 -3.64 -4.50 -7.83 9.84 136.85 121.93 0.35
US$ Libor 0.36600 0.000 0.000 -0.001 0.42500 0.62430 0.85775 1.15045 Overall( £) 291.70 -0.17 1.78 1.78 0.88 -0.57 04/26 4.25 114.07 2.67 -0.04 -0.03 -0.18 -0.01 Tr 4.25pc '36 131.15 2.31 -3.35 -3.75 -6.48 12.14 140.37 123.52 0.28
Euro Libor -0.28357 0.001 0.001 0.000 -0.22357 -0.15143 -0.06071 0.04643 Overall(€) 221.58 -0.01 0.40 0.40 -0.02 0.38 Austria 10/19 0.25 99.98 0.26 0.00 0.00 0.00 0.00 Tr 4.5pc '42 141.36 2.40 -3.23 -3.61 -5.88 12.68 153.16 132.20 0.26
£ Libor 0.48125 0.000 0.004 0.000 0.51069 0.58938 0.74400 1.02338 Treasuries ($) - - - - - - 10/25 1.20 104.26 0.75 -0.04 -0.06 -0.16 0.00 Tr 3.75pc '52 134.89 2.33 -2.92 -3.32 -5.67 8.37 145.21 121.95 0.22
Swiss Fr Libor 0.003 -0.78500 -0.75100 -0.67700 -0.60300 FTSE Belgium 06/18 0.75 101.78 0.00 0.00 0.00 0.00 0.00 Tr 4pc '60 147.66 2.28 -3.39 -3.80 -5.79 7.04 159.23 131.72 0.22
Yen Libor 0.000 0.04857 0.07943 0.11300 0.22114 Sterling Corporate (£) 110.74 0.30 - - 0.17 -5.22 06/26 1.00 100.27 0.97 -0.03 0.00 0.00 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor 0.000 -0.22200 -0.14300 -0.05600 0.04800 Euro Corporate (€) 105.10 0.14 - - -0.66 -4.94 Canada 11/17 0.25 99.90 0.31 0.00 0.00 0.00 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.50000 0.60000 0.77500 Euro Emerging Mkts (€) 733.18 -25.24 - - -13.35 -24.88 06/26 1.50 101.81 1.31 0.00 0.00 0.00 0.00
US$ CDs
Euro CDs
0.000
0.000
0.42000
-0.22500
0.59000
-0.16500
0.83000
-0.05500
Eurozone Govt Bond 113.94 0.14 - - -0.07 -1.84 Denmark 11/18 0.25 101.36 -0.23 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 109.30 0.76 -0.05 -0.08 -0.14 0.23
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.61 1.17 0.00 -0.05 -0.17 0.00
Fixed Coupon Jan 20 chg % Return 1 month 1 year Yield
Jan 20 term notice month month month year Markit iTraxx 09/25 0.88 101.29 0.74 -0.05 -0.07 -0.19 0.00
1 Up to 5 Years 98.82 0.13 2383.59 0.57 1.51 0.72
Euro -0.35 -0.25 -0.35 -0.25 -0.30 -0.15 -0.24 -0.09 -0.15 0.00 -0.05 0.10 Crossover 5Y 394.63 17.49 44.67 54.15 397.02 280.05 France 05/19 1.00 103.96 -0.18 0.00 0.00 0.00 0.00
2 5 - 10 Years 182.46 0.49 3302.81 1.44 2.28 1.35
Sterling 0.40 0.55 0.40 0.55 0.45 0.55 0.55 0.65 0.70 0.85 1.00 1.15 Europe 5Y 98.68 2.83 12.20 15.78 98.88 68.39 11/20 0.25 101.19 0.01 -0.02 -0.05 -0.10 0.00
3 10 - 15 Years 209.32 0.87 3898.63 2.04 1.51 1.88
Swiss Franc - - - - - - - - - - - - Japan 5Y 94.33 8.96 13.86 19.50 94.33 65.01 11/25 1.00 101.61 0.83 -0.04 -0.06 -0.16 0.00
4 5 - 15 Years 188.81 0.60 3446.66 1.61 2.02 1.56
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 95.79 5.76 15.44 17.62 99.56 65.28 05/45 3.25 131.28 1.86 -0.05 -0.04 -0.13 0.30
5 Over 15 Years 304.55 1.45 4439.97 2.59 -1.43 2.33
US Dollar 0.32 0.42 0.32 0.42 0.40 0.50 0.60 0.70 0.80 0.90 1.10 1.20 Germany 04/19 0.50 102.80 -0.36 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 174.98 0.78 3289.53 1.65 0.35 2.05
Japanese Yen 0.00 0.10 -0.08 0.02 -0.15 0.05 -0.10 0.10 -0.10 0.10 0.00 0.20 10/20 0.25 102.08 -0.19 0.00 0.00 0.00 0.00
Emerging Markets 5Y 396.65 -3.47 15.93 35.88 400.12 299.17 02/26 0.50 100.01 0.50 -0.05 0.00 0.00 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 557.30 2.81 40.66 60.34 557.30 416.39 08/46 2.50 131.15 1.26 -0.06 -0.05 -0.18 0.12
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Jan 20 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 110.39 0.70 11.70 17.92 110.39 75.52 Greece 07/17 3.38 90.72 10.41 0.25 1.84 3.04 -0.88
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 283.44 100.00 1 Up to 5 Years 308.22 0.03 -0.19 -1.86 2364.66 0.23 -0.43
02/26 3.00 63.93 9.21 0.24 0.83 1.05 -0.58 2 Over 5 years 575.24 1.08 0.40 -3.99 4251.14 0.53 -3.27
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 110.13 -0.31 0.00 0.00 0.00 0.00 3 5-15 years 429.76 0.47 0.30 -3.41 3276.77 0.64 -2.15
05/26 1.00 99.18 1.08 -0.03 -0.05 0.00 0.00 4 Over 15 years 711.14 1.32 0.44 -4.10 5154.17 0.48 -3.59
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 10/18 0.30 100.57 0.09 0.00 0.01 -0.08 0.00 5 All stocks 531.83 0.93 0.32 -3.70 3982.56 0.48 -2.88
11/20 0.65 100.42 0.56 0.00 -0.01 -0.09 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/25 2.00 104.01 1.57 0.00 0.00 -0.10 0.00 Yield Indices Jan 20 Jan 19 Yr ago Jan 20 Jan 19 Yr ago
Crude Oil† Feb 28.74 -0.74 Corn♦ Mar 366.50 -1.25 Jan 19 Jan 19 Prev return stock Market stocks
09/46 3.25 113.06 2.64 -0.01 -0.01 -0.05 -0.48 5 Yrs 0.95 1.02 1.03 20 Yrs 2.35 2.43 2.07
Brent Crude Oil‡ 27.17 -1.61 Wheat♦ Mar 470.00 -3.00 Can 4.25%' 21 126.57 -0.247 -0.272 -0.49 5.18 70390.14 7
Japan 01/18 0.10 100.23 -0.01 0.00 0.00 0.00 0.00 10 Yrs 1.68 1.77 1.57 45 Yrs 2.30 2.38 2.16
RBOB Gasoline† Jan 1.02 -0.02 Soybeans♦ Mar 876.75 -4.50 Fr 2.25%' 20 113.36 -0.657 -0.636 -0.71 20.31 212322.78 14
02/21 0.05 100.08 0.03 0.00 0.00 0.00 0.00 15 Yrs 2.14 2.22 1.90
Heating Oil† Jan 0.93 -0.01 Soybeans Meal♦ Mar 269.80 -1.00 Swe 0.25%' 22 107.76 -0.794 -0.799 0.58 32.00 234370.71 7
12/25 0.30 100.83 0.21 -0.01 0.01 -0.06 0.00
Natural Gas† Jan 2.11 0.02 Cocoa (ICE Liffe)X Mar 2054.00 -90.00 UK 2.5%' 20 357.95 -1.150 -1.161 0.90 6.58 487328.47 25
12/45 1.40 104.38 1.20 -0.02 0.03 -0.07 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Mar 2848.00 -76.00 UK 2.5%' 24 337.60 -0.764 -0.772 1.59 6.82 487328.47 25
Netherlands 04/17 0.50 101.12 -0.41 0.00 0.00 0.00 0.00 Real yield Jan 20 Dur yrs Previous Yr ago Jan 20 Dur yrs Previous Yr ago
Uranium Jan 36.75 0.00 Coffee(Robusta)X Jan 1318.00 -46.00 UK 2%' 35 228.76 -0.704 -0.723 1.75 9.08 487328.47 25
07/25 0.25 96.65 0.61 -0.06 -0.08 -0.18 0.00 Up to 5 yrs -0.82 2.31 -0.80 -1.09 -1.63 2.34 -1.62 -1.77
Carbon Emissions - - Coffee (Arabica)♥ Mar 113.35 -1.95 US 0.625%' 21 101.57 0.335 0.359 0.76 35.84 1122002.62 36
Diesel Mar - - White SugarX 417.50 -7.80 New Zealand 03/19 5.00 107.64 2.46 -0.06 -0.11 -0.32 -0.94 Over 5 yrs -0.82 23.50 -0.78 -0.98 -0.86 23.60 -0.81 -1.02
US 3.625%' 28 131.68 0.887 0.359 0.59 16.78 1122002.62 36
Unleaded (95R) - - Sugar 11♥ 14.37 -0.39 04/27 4.50 112.05 3.21 -0.05 -0.11 -0.37 -0.24 5-15 yrs -0.73 9.57 -0.68 -1.02 -0.86 9.58 -0.81 -1.17
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/19 4.50 112.74 0.62 -0.03 -0.02 -0.10 -0.23 Over 15 yrs -0.83 29.07 -0.79 -0.97 -0.86 29.12 -0.81 -1.00
Base Metals (♠ LME 3 Months) Cotton♥ Mar 61.84 -0.62 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/25 1.75 103.56 1.33 -0.06 -0.04 -0.15 0.00 All stocks -0.82 20.44 -0.78 -0.98 -0.87 20.60 -0.83 -1.03
Aluminium 1470.00 -11.00 Orange Juice♥ Mar 122.55 -2.80 amount.
Aluminium Alloy 1620.00 15.00 Palm Oil♣ Jan 562.00 - Portugal 06/19 4.75 113.28 0.77 0.03 0.04 0.03 -0.66 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 4373.50 -19.00 Live Cattle♣ Feb 128.68 -0.25 BONDS: TEN YEAR GOVT SPREADS 07/26 2.88 98.29 3.07 0.08 0.00 0.00 0.00
Lead 1612.00 -12.00 Spain 04/18 0.25 100.23 0.15 0.02 0.00 -0.10 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Jan 155.58 1.28
Nickel 8560.00 -20.00 Lean Hogs♣ Feb 62.98 -0.03 Spread Spread Spread Spread 04/26 1.95 101.67 1.77 -0.03 0.00 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 13380.00 125.00 Bid vs vs Bid vs vs Sweden 10/18 1.00 99.36 1.24 0.00 -0.07 -0.18 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 1483.00 -17.00 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 115.79 0.74 -0.06 -0.07 -0.30 -0.01 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) Jan 19 Month Year Australia 2.67 2.17 0.69 Italy 1.57 1.07 -0.42 Switzerland 05/19 3.00 112.98 -0.85 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1101.75 15.50 S&P GSCI Spt 269.86 -12.24 -31.09 Austria 0.75 0.25 -1.24 Japan 0.21 -0.28 -1.77 05/26 1.25 114.46 -0.14 0.00 0.00 0.00 0.00
Silver (US cents) 1405.00 2.00 DJ UBS Spot 72.53 -6.40 -29.83 Belgium 0.97 0.47 -1.01 Netherlands 0.61 0.12 -1.37 United Kingdom 07/18 1.25 101.68 0.57 -0.05 -0.10 -0.28 -0.28 Data provided by Morningstar | www.morningstar.co.uk
Platinum 820.00 -14.00 R/J CRB TR 156.04 -9.65 -30.60 Canada 1.31 0.81 -0.67 Norway 1.33 0.83 -0.65 01/21 1.50 101.82 1.12 -0.04 -0.09 -0.30 0.00
Palladium 486.00 -13.00 Rogers RICIX TR 1840.83 - - Denmark 0.76 0.26 -1.22 Portugal 3.07 2.57 1.09 09/25 2.00 103.15 1.64 -0.05 -0.10 -0.30 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.05 Finland 0.74 0.24 -1.24 Spain 1.77 1.27 -0.21 01/45 3.50 121.19 2.47 -0.03 -0.05 -0.19 0.29
Iron Ore (Platts) 41.30 -1.45 UBS Bberg CMCI TR 10.80 -10.20 -30.67 France 0.83 0.33 -1.15 Switzerland -0.14 -0.64 -2.12 United States 12/17 1.00 100.32 0.83 -0.03 -0.07 0.00 0.00
Iron Ore (The Steel Index) 41.10 -1.00 LEBA EUA Carbon 7.22 -9.98 1.12 Germany 0.50 0.00 -1.48 United Kingdom 1.64 1.15 -0.34 12/20 1.75 101.59 1.42 -0.06 -0.11 0.00 0.00
GlobalCOAL RB Index 50.25 0.20 LEBA CER Carbon 0.39 -20.41 -13.33 Greece 9.21 8.71 7.22 United States 1.98 1.48 0.00 11/25 2.25 102.38 1.98 -0.06 -0.11 -0.27 0.00
Baltic Dry Index 358.00 -5.00 LEBA UK Power 2165.00 13.95 -15.26 Ireland 1.08 0.58 -0.90 11/45 3.00 105.30 2.74 -0.08 -0.15 -0.25 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
26 FINANCIAL TIMES Thursday 21 January 2016
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence HBM Hlth SFr 93.80 -4.30 113.50 90.70 - 21.97 52.7 Renold 46.75 -2.25 86.00 46.50 - 18.30 70.8 Antofagasta 346.10 -9.40 811.50 340.60 3.95 22.48 4001.0 MucklGp 475.00 -9.50 530.00 445.00 4.32 5.34 18.0 Intserve 454.80 -19.60 878.50 451.79 5.06 12.36 162.1
AvonRub 970.00 -32.00 1180 687.39 0.64 17.77 52.8 HenderGp 256.00 -12.20 314.30 217.10 3.52 17.86 3567.6 Rotork 155.10 -5.40 267.20 152.60 3.23 13.51 4572.8 ..5%Pf 0.60 - 0.60 0.60833.33 - - PrimyHth♦ 102.25 -0.75 113.50 92.06 4.83 11.47 928.4 Intertek 2685 -40.00 2949 2241 1.83 22.80 726.7
BAE Sys 490.00 -16.00 549.00 419.30 4.18 22.13 11019.9 ICAP♦ 443.20 -11.00 573.00 420.60 4.96 22.01 874.0 Severfd 60.75 -0.75 75.00 57.00 0.82 132.35 36.0 AquarsPl 12.50 - 15.25 5.53 - -2.98 6945.4 Redefine 46.30 -1.20 59.90 46.00 7.13 9.08 1167.3 Lavendon 125.75 -3.25 211.50 120.75 3.66 13.26 2237.8
Chemring 178.00 -2.25 240.45 131.00 2.30 -20.36 88.5 Indvardn SKr 125.70 -4.60 183.50 125.40 4.78 11.95 1022.0 SKF SKr 123.00 -2.60 231.70 121.80 4.30 13.43 3740.9 Barrick C$ 11.59 0.58 16.54 7.89 1.18 -3.21 3532.6 SEGRO 406.90 -11.20 466.70 401.40 3.71 3.80 2019.1 MngCnslt 14.38 -0.25 19.00 13.25 5.74 -70.12 70.1
Cobham 243.90 -15.80 349.10 243.80 4.37 -141.64 6150.3 ICG 550.50 -38.00 712.83 485.70 4.66 8.63 2046.2 Spirax-S 2896 -51.00 3767.56 2738 2.31 22.22 113.7 BHP Bltn 580.90 -46.20 1670.5 571.60 13.71 13.99 19422.1 Shaftbry 836.50 -24.50 975.50 777.00 1.60 5.00 429.1 MearsGp 417.00 -13.00 475.00 375.00 2.40 16.12 40.3
Meggitt 346.50 -9.40 593.50 337.60 3.97 14.42 1972.1 IPF 232.00 -12.00 512.00 228.40 5.17 6.75 753.1 Tex 106.50 - 130.00 86.30 5.63 7.57 10.7 BisichMg♦ 69.50 -8.00 94.75 60.15 5.76 5.35 16.0 Town Ctr 296.38 -3.63 336.75 266.00 3.52 6.56 6.0 MenziesJ 392.00 -15.00 525.00 355.00 4.13 34.85 76.0
RollsRoyceX 531.00 -19.00 1061 504.50 4.35 -39.05 9260.4 Investec 405.20 -17.80 649.50 402.20 4.94 11.56 1288.1 Trifast 105.00 -7.00 134.00 94.50 2.00 12.56 300.2 EVRAZ 59.55 -2.40 209.90 58.00 - -1.15 1225.3 Wkspace♦ 829.00 -26.50 989.50 770.00 1.45 3.85 211.7 MichaelPge 379.40 -13.10 568.00 377.80 2.90 18.36 420.5
Senior 203.10 -8.90 361.70 201.00 2.77 13.66 1096.4 Jupiter 381.60 -9.70 481.30 347.30 3.46 11.41 1142.9 Vitec 561.00 -5.00 670.85 545.00 4.28 22.21 11.5 Fresnillo 640.50 -24.00 939.50 569.63 0.30 135.41 2103.9 Real Estate Inv & Services MITIE♦ 279.00 -3.60 341.00 265.89 4.19 13.96 1507.7
UltraElc 1863 6.00 2044 1627 2.38 -163.44 275.2 Liontrust 267.50 2.50 393.50 260.39 2.99 19.84 20.0 Weir 807.00 -33.50 2045 798.50 5.45 - 1253.6 GemDmnd 98.25 -4.25 182.00 94.75 3.24 8.05 109.7 Cap&Count 356.80 -15.40 475.10 355.80 0.42 5.24 2153.4 PayPoint 821.50 -20.50 1112.15 779.82 4.69 27.86 766.4
Man 150.20 -5.50 217.80 138.60 4.24 10.18 4548.3 Harmony R 28.60 1.15 38.50 7.92 - -2.18 2396.7 CLS 1545 -71.00 2037 195.00 - 3.29 30.0 PremFarn 93.75 -1.50 204.60 87.75 11.09 7.89 689.6
Automobiles & Parts NB GFRIF 89.70 -1.10 98.85 89.70 4.14 22.96 1751.2
Industrial General Hochschild 41.00 1.50 134.25 38.75 - -2.85 995.4 Rentokil 150.00 -2.40 162.50 119.50 1.73 21.01 2762.1
BritPoly 627.00 -38.00 755.00 606.25 2.55 10.08 32.4 Daejan 5960 -70.00 6614.2 5323.5 1.38 6.13 2.6
FordMtr $X 11.62 -0.34 16.74 10.44 - - 32152.5 Paragon♦ 292.20 -10.30 461.50 291.10 3.29 8.40 659.1 Kenmr 0.57 -0.03 4.92 0.27 - -0.25 8655.4 Grainger♦ 217.90 -3.80 256.00 187.90 1.16 21.20 1171.0 Ricardo 770.50 -41.50 967.50 640.00 2.02 21.91 75.2
GKN 276.70 -10.00 389.00 248.56 3.04 30.80 5074.0 Providnt 2856 -76.00 3654 2462 3.43 21.31 376.0 Coats Group 22.75 -0.25 30.90 20.85 - -339.55 229.2 Lonmin 38.25 -1.00 18970 36.59 - -0.02 1545.6 RbrtWlts 319.25 -27.75 478.00 319.25 1.88 18.62 594.6
ExovaGroup 138.00 -1.50 199.12 132.00 1.45 19.77 242.9 HelclBar 411.25 -6.25 475.50 373.00 1.76 4.37 237.1
RathbnBr 2147 -68.00 2373 2014 2.42 27.66 12.2 Petra 70.75 -5.25 192.60 52.77 - 12.11 1887.7 HK Land $ 5.99 -0.19 8.80 5.91 2.86 12.23 4838.6 RPS 209.00 -9.50 271.37 181.50 4.05 14.78 381.3
Banks JardnMt $X 51.00 -0.72 67.88 45.00 2.56 13.15 846.0
Record 22.38 -0.13 41.00 20.30 7.37 8.06 49.8 Petropvlsk 5.20 -0.03 18.89 4.21 - -0.76 6140.6 Lon&Assc 24.50 - 42.52 23.50 0.64 -3.46 17.6 Shanks 89.00 -1.00 113.50 88.00 3.88 -46.62 1348.0
ANZ A$X 23.50 -1.09 37.25 23.44 10.58 9.51 13573.4 Jard Str $X 26.39 -1.08 36.93 25.24 0.92 10.37 597.2
S&U 2151 -59.00 2595 1962 3.07 12.79 2.7 PolymtIntl 523.50 -4.50 634.00 424.20 2.59 -16.14 417.1 MacauPrp 132.75 -3.25 229.13 129.50 - -3.13 335.5 SIG 129.10 -1.70 212.20 117.00 3.41 23.13 3873.6
BcoSant 288.25 -13.50 526.19 284.20 12.71 7.52 90381.4 Macfrlne 52.75 -2.75 60.00 35.60 3.13 12.79 69.5
Schroder 2511 -79.00 3441 2490 3.11 15.41 545.8 RndgldRs 4416 148.00 5752.1 3546 0.88 32.09 719.6 Mntview 11350 50.00 12900 10000 2.42 12.35 0.2 SpeedyHr♦ 39.50 -0.75 77.30 27.94 1.77 -14.36 815.4
BnkGeorgia 1669 -18.00 2345 1609 2.68 8.21 52.4 REXAM 601.50 -9.50 615.01 424.60 2.94 21.28 2432.9
..N/V 1921 -47.00 2629 1896.93 4.06 11.79 18.7 RioTintoX 1577.5 -79.50 3280 1557 8.65 15.69 6175.6 RavenRuss 36.50 -0.50 58.56 36.00 - -2.58 298.7 St Ives 215.50 0.50 227.63 156.68 3.32 61.87 119.9
BankIre € 0.29 -0.01 0.39 0.07 - 14.39 34937.4 RPC♦ 726.50 -21.00 864.50 535.00 1.97 37.24 949.9
SVG Cap 446.30 -16.10 535.00 421.00 - 11.14 229.9 Troy Res A$ 0.20 - 0.77 0.20 - -0.42 6912.1 RavenR Prf 119.75 -6.75 146.00 118.00 10.02 - 122.7 TribalGrp 22.00 -0.50 188.00 19.16 8.18 -3.74 91.0
BkNvaS C$X♦ 51.20 -2.07 67.72 51.17 5.42 8.90 1727.6 Smith DS 363.00 -8.50 423.70 304.30 3.14 26.38 3061.5
TullettPre 304.80 -11.30 415.90 287.10 5.53 6.51 546.3 VedantaRs 212.80 -1.60 695.06 200.00 19.56 -0.42 711.5 RavenR Wrt 23.25 -1.25 34.00 22.00 - - 0.3 Vp 700.00 -25.00 816.00 582.85 2.36 14.12 9.0
BarclaysX 182.05 -7.85 289.90 179.90 3.57 0.61 52318.6 Smiths 863.50 -26.00 1243 858.00 4.69 13.99 1158.3
WlkrCrip 41.50 -2.50 55.00 39.70 4.10 24.69 27.3 Safestre 330.00 -8.00 370.00 254.00 2.26 6.78 378.1 Watermn 89.00 -3.00 98.49 56.15 1.57 20.23 134.3
CanImp C$X♦ 82.24 -3.60 102.90 82.19 5.37 9.02 1169.8 SmurfKap € 21.28 -1.30 30.31 20.13 2.71 17.48 431.7 Oil & Gas Wolseley 3272 -95.00 4398 3255 2.61 26.52 775.8
HSBCX 465.80 -22.85 674.57 461.80 7.20 9.18 41067.8 Food & Beverages Vesuvius 289.10 -2.70 530.00 280.70 5.58 8.13 244.0 Aminex 1.53 -0.08 2.49 1.25 - -17.94 1676.9 Savills 746.50 -43.50 991.46 700.00 1.47 17.45 179.8
LlydsBkgX 64.05 -1.73 89.35 61.00 2.34 38.19 189241.7 AngloEst 492.50 -13.50 683.10 485.00 0.61 -38.45 8.8 BGX 897.60 -42.30 1301.62 808.80 2.13 -17.34 21462.0 SchroderRE 57.25 -1.50 63.00 56.10 4.33 7.01 1033.3 Tech - Hardware
RylBkC C$X 65.03 -2.40 81.53 64.95 4.87 9.42 2685.8 AscBrFdX 2922 -88.00 3606 2705.75 1.16 40.95 746.4
Industrial Transportation BPX 328.15 -14.30 499.25 252.55 8.20 -11.99 63283.4 Smart(J) 104.50 - 114.80 87.50 2.83 16.21 24.0 ARM Hldgs 948.00 -16.00 1332.5 811.50 0.81 42.02 4244.2
RBSX 254.00 -10.60 414.00 252.10 - -11.39 17824.7 Barr(AG) 513.00 1.00 699.36 500.00 2.36 19.48 85.8 BBA Aviat 150.20 -7.60 257.11 149.70 4.93 12.46 3295.4 Cadogan 8.88 - 13.25 7.75 - -0.54 50.0 StModwen 365.00 -18.00 499.40 363.70 1.26 3.44 438.7 Laird 316.50 -12.70 413.30 306.22 3.95 15.40 774.1
StandChX 467.00 -24.00 1166 463.05 10.98 10.92 9691.1 Britvic♦ 668.50 -9.00 788.00 632.00 3.22 16.21 674.2 Braemar 411.00 -26.50 513.86 410.00 6.33 19.57 40.9 CairnEng 127.20 -2.30 210.00 124.70 - -2.08 1590.3 U and I 211.00 -9.00 293.00 210.25 2.80 9.96 701.7 SpirentCM 66.50 -1.25 98.75 64.25 3.71 73.64 716.1
..7.375%Pf 104.00 -3.25 128.00 104.00 7.09 - 96.0 C&C € 3.49 -0.05 4.07 3.16 3.13 -13.77 117.9 Clarkson 2065 -115.00 2855 1862 2.91 42.57 97.5 Cape 218.00 -15.50 275.75 190.00 6.42 12.00 85.6 UNITE Gp 601.00 -10.00 706.00 485.50 1.86 4.85 713.4
..8.25%Pf 118.00 -1.50 141.00 114.00 6.99 - 169.2 CarrsGroup 158.50 -2.00 178.50 136.00 2.19 12.25 7.6 Eurotunnl € 9.48 -0.16 14.57 9.36 1.75 50.63 1715.3 EnQuest 11.00 -1.75 61.00 10.75 - -0.96 4179.2 Urban&C 273.00 -7.00 291.00 243.25 0.92 8.89 964.6 Tech - Software & Services
TntoDom C$X 49.02 -1.27 56.48 47.75 4.19 11.32 2910.2 Coca-Cola H 1347 -43.00 1638 1051 3.76 21.40 409.0 Fisher J 1087 -10.00 1442 894.50 2.02 14.08 12.9 ExxonMb $X 72.06 -4.34 93.45 66.55 - - 16073.1 AVEVA♦ 1334 -72.00 2350 1276 2.29 30.17 109.0
Flybe Grp 79.50 -1.00 106.00 52.00 - 26.50 148.0
Retailers Computcnt 820.00 -2.50 885.00 665.00 2.41 8.92 112.8
VirginMoney 275.10 -10.90 472.90 270.10 - -687.75 1106.6 Cranswk♦ 1890 -11.00 1950 1280 1.80 22.34 152.4 GenelEgy 106.25 -17.75 704.50 105.50 - -1.30 2960.7 AA 267.40 -14.30 434.50 254.80 - -160.02 954.9
Westpc A$X 30.06 -1.12 40.07 29.10 8.39 12.93 7268.8 Dairy Cr♦ 592.00 -10.50 700.00 437.90 3.67 42.80 211.2 Goldenpt 26.25 -2.00 225.00 24.38 - -0.10 7.0 GeoPark $ 2.61 -0.10 5.73 2.45 - - 14.4 DRS Data 12.00 - 14.90 11.25 - -5.06 8.5
OceanWil♦ 722.50 -2.50 1028.9 715.01 5.54 66.42 2.4 AO World 148.20 3.00 240.00 118.60 - -64.21 101.9 Elecdata 63.75 - 74.90 62.00 3.14 21.21 5.6
Devro 285.25 - 328.00 256.17 3.09 50.96 88.9 GrnDnGas 200.00 -17.50 412.25 200.00 - 16.25 4.5 AshleyL 24.75 -1.00 36.00 24.00 8.08 9.63 908.2
Basic Resource (Ex Mining) RoyalMail 421.50 -15.10 532.50 414.90 4.98 14.66 4580.3 MicroFoc♦ 1389 -41.00 1622 1016.51 2.24 34.17 497.7
Glanbia € 17.13 -0.22 19.59 13.53 0.59 34.19 38.8 GulfKeyst 11.75 -1.00 61.56 10.25 - -0.56 3425.8 Brown N 281.00 -2.30 400.00 278.50 5.06 18.91 450.0
Ferrexpo 17.00 -0.50 83.00 12.50 24.69 1.75 2109.8 UK Mail 270.88 5.88 569.00 245.25 8.05 17.95 8.1 NCC Grp 294.00 -4.70 309.00 192.68 1.24 37.57 566.4
Grncore♦ 346.20 -4.10 363.40 262.80 1.63 24.67 1901.8 HellenPet € 3.51 -0.26 5.65 3.35 - -15.93 187.2 Caffyns 565.00 -10.00 665.00 480.00 3.58 1.64 5.3
Mondi 1169 -44.00 1614.36 1078 2.54 15.15 1560.9
HiltonFd 532.50 -2.00 574.50 388.00 2.50 21.23 11.4 Hunting 239.75 -15.75 677.00 235.50 8.24 -15.08 834.3 RM 162.00 - 185.00 137.50 2.47 10.19 12.8
Vale BRLX 9.07 -0.11 27.89 8.71 26.09 -3.92 5211.3 Insurance Card Factor 337.10 2.30 401.50 250.72 2.02 19.62 361.5 Sage 544.50 -22.50 625.50 363.39 2.29 30.25 3936.7
Kerry € 71.60 -2.10 77.72 60.96 0.75 26.13 42.8 Admiral 1619 -76.00 1699 1370 2.85 15.43 987.9 ImpOil C$X 37.32 -2.32 55.37 37.31 1.30 18.36 897.5 Dairy Fm $ 6.14 -0.06 9.77 5.76 3.38 19.72 414.8 SDL 449.50 19.50 472.00 315.00 0.56 42.69 440.5
Chemicals Nestle SFrX 69.60 -1.65 77.00 64.85 3.06 15.92 8269.2 Amlin 665.50 -0.50 668.50 445.70 4.06 14.50 1420.2 IE Hldgs 38.75 -7.25 149.46 36.50 - -1.70 752.3 Debenhm♦ 75.90 -0.45 96.80 63.75 4.48 9.97 2656.1
PremFds 39.25 0.75 47.79 30.75 - -1.54 2814.6 JKX 24.50 -0.75 39.40 11.76 - -0.65 51.1 TriadGp 25.50 -1.25 43.00 9.25 - 8.91 14.0
Bayer €X 100.45 -2.05 146.45 98.64 2.15 23.25 4433.6 AvivaX 450.30 -24.50 578.68 428.40 4.02 11.78 12630.9 Dignity 2251 -8.00 2643 1764 0.89 -25.87 59.3
Carclo 132.50 -7.75 169.75 97.00 2.08 44.28 138.7 PureCircle 408.00 - 590.00 352.24 - 259.05 49.2 Beazley 357.00 -9.60 402.08 273.80 2.64 12.42 720.9 Nostrum 301.40 -25.80 670.00 301.30 5.84 42.02 48.3 DixonsCar♦ 428.70 -20.80 506.50 398.90 - 20.22 3785.6 Telecommunications
Croda 2796 -92.00 3150 2569.9 2.34 21.77 319.3 REA 262.50 9.50 352.00 244.00 2.94 55.00 13.6 Chesnar 321.75 -12.50 367.81 310.00 5.72 12.62 145.6 OphirEgy 76.40 -6.00 171.20 76.16 - -1.76 2211.8 Dunelm 820.00 -37.50 1023 809.08 2.50 17.34 86.9 BTX♦ 452.00 -15.75 502.60 404.00 2.52 17.03 16032.1
Elemntis 202.70 -0.90 324.10 196.90 2.61 8.81 927.5 SABMillX 4123.5 -14.50 4151 2773 1.80 34.16 3874.0 Eccles prf 130.50 - 146.00 124.50 6.61 - 97.5 PremOil# 19.00 -9.50 191.40 19.00 - -0.20 26551.9 Findel 190.75 -1.50 255.00 162.00 - -27.56 20.7 Inmarsat 1030 -24.00 1153 823.00 3.13 22.44 1263.0
Syngent SFrX 358.00 -9.90 435.20 282.00 2.96 25.13 353.5 StckSpirit 116.00 -2.00 230.75 97.75 1.53 17.37 278.1 Hansard 101.50 -3.75 123.24 80.00 8.37 9.36 86.4 RylDShlAX 1266 -99.00 2216.5 1260.5 9.92 76.52 16535.1 Halfords♦ 325.00 -1.60 563.51 310.80 4.49 9.75 961.1 KCOM Gp♦ 113.50 -0.50 124.50 78.50 4.73 45.45 700.4
Synthomer 284.50 -13.50 364.10 237.65 2.74 19.19 631.3 Tate&Lyl 596.00 5.50 682.50 492.20 4.70 61.85 2454.1 Hiscox 955.00 -39.50 1063 722.00 2.46 11.72 366.4 ..B 1277.5 -92.00 2315 1268.5 9.83 77.22 16126.1 Inchcape 703.50 -17.50 906.65 673.50 2.86 18.94 864.0 TalkTalk 192.10 -5.70 415.10 184.00 7.18 36.16 1337.9
Victrex 1486 -28.00 2202.55 1471 3.06 15.18 276.1 TongtHu R 85.24 -1.35 168.04 77.85 5.11 9.59 152.4 JardineL 809.00 -45.00 1112 785.50 3.57 15.81 101.0 Schlmbrg $X 59.73 -3.09 95.13 59.60 - - 8389.9 JDSportsF 1082 -7.00 1149 439.86 0.65 24.92 199.3 TelePlus 864.00 -10.00 1227.25 725.50 4.63 21.06 176.8
Unilever 2832 -102.00 3087 2450 2.91 23.60 3789.6 Lancashire 590.00 -18.00 772.90 553.50 1.51 8.29 374.2 SEPLAT 57.25 -0.88 166.00 54.80 17.05 5.79 4.5 Lookers 156.30 -8.60 188.80 142.46 1.82 12.75 452.2
Construction & Materials ..NV € 37.43 -1.21 42.98 32.92 2.85 23.95 6.6 Soco Int 121.00 -8.50 314.50 117.00 8.05 -10.45 474.8 Marks&Sp 410.80 -10.90 600.00 407.40 4.38 15.74 5167.8 Tobacco
Leg&Gen 233.70 -10.80 296.02 230.40 4.81 13.61 19850.1
Alumasc 184.50 -10.00 221.83 117.50 2.87 12.47 57.0 TrnCan C$X♦ 41.58 -1.44 59.50 40.58 5.02 17.25 1262.3 MossBros 93.75 -2.25 112.00 83.50 5.60 21.08 88.0 BrAmTobX 3565 -82.00 3931.5 3231.5 4.15 16.55 3040.8
Health Care Equip & Services NovaeGp 793.00 -15.50 914.39 588.50 3.13 10.40 27.2
Boot(H) 219.50 -4.50 245.00 121.00 2.55 13.43 46.1 Tullow 118.20 -9.80 456.90 117.00 3.57 -1.09 8548.7 Next■ 6525 -160.00 8175 6480 2.30 15.37 570.7 ImpTobX 3477.5 -82.00 3665 2868.32 3.80 19.66 2884.8
Bioquell 140.00 - 155.50 80.00 2.36 139.72 24.4 Old Mut 149.40 -8.20 20590 148.07 5.82 10.38 10165.6
ClarkeT 86.50 -3.50 91.00 61.75 3.58 - 166.8 Ocado 265.00 5.90 478.50 239.40 - 232.25 4681.1
ConstMed♦ 978.00 -26.00 1155 820.50 1.85 97.24 282.3 PermTSB € 4.02 -0.05 6.30 0.05 - -5.30 239.4 Pharmaceuticals & Biotech Travel & Leisure
CRH 1759 -64.00 2478.5 1554 2.52 32.91 2300.0
PhoenixGrp 832.50 -35.00 935.00 793.05 6.41 17.51 359.2 Photo-Me 152.00 0.75 166.75 131.50 3.21 21.87 7236.7
GalfrdT 1379 -44.00 1824 1195.63 4.35 12.44 244.4 GNStre kr 115.60 -3.90 158.50 113.70 0.75 24.71 858.1 BTG 587.50 -17.50 818.50 504.00 - 49.36 714.6 888 Hldg 172.00 -7.00 187.75 135.86 2.96 22.90 331.0
UDGHlthC♦ 535.50 -11.50 602.50 380.70 1.42 42.70 253.6 PrudntlX 1321 -71.50 1761.5 1045.99 2.80 13.45 8407.5 CathayIn 11.25 -0.75 28.29 11.55 - -11.71 4.1 Saga 197.00 -4.10 225.10 160.80 2.08 16.05 1087.0 AirPrtnr 374.88 -21.63 470.00 252.25 5.88 13.13 16.6
Keller 729.00 -66.00 1105 729.00 3.46 23.02 144.5 SuperGroup 1485 -42.00 1733.49 833.50 - 30.35 211.8
RSA Ins 388.10 -19.70 528.00 385.60 0.52 59.78 3745.4 Dechra 989.00 -10.00 1110 843.50 1.59 44.97 169.8 bwin.party 126.30 -0.70 132.55 70.40 2.83 348.90 806.8
KierGp 1170 -49.00 1779 1156.87 5.02 29.25 274.0 House, Leisure & Pers Goods TescoX 152.40 -6.70 252.52 137.00 0.76 -2.19 64880.0
SagicFin 60.00 - 68.00 53.00 4.40 4.80 1.8 Genus 1282 -106.00 1624 1210 1.43 19.75 62.0 Cineworld 475.50 -11.40 599.00 411.60 2.84 15.93 445.8
Kingsp € 21.60 -1.18 26.07 14.22 0.69 29.79 49.8
BarrttDev 559.00 -20.00 673.50 420.80 2.13 12.54 3347.2 StJmsPl 879.50 -45.50 1031 804.56 2.65 26.17 2121.7 GlaxoSmhX 1357.5 -32.50 1645 1227.5 5.89 6.72 9165.2 CompassX 1134 -30.00 1223.36 963.00 2.43 21.72 4597.5
LowBonr 62.50 -0.50 76.00 49.00 4.32 16.09 198.8
Bellway 2558 -95.00 2897.51 1734.8 2.38 11.08 352.9 Stan Life 350.30 -14.30 505.68 345.80 5.22 25.86 5253.6
Support Services
Marshlls 289.60 -12.30 379.80 235.00 2.07 23.61 737.6 HikmaPhm 1922 -84.00 2617 1849.38 0.73 24.88 473.3 Acal 265.00 -2.50 334.75 240.00 2.87 24.89 25.8 EntInns 91.45 -3.80 139.60 89.40 - -7.05 1448.5
Berkeley♦ 3467 -105.00 3788 2264 5.19 11.50 513.9 Oxfd Bio 6.86 -0.24 13.38 5.39 - -17.54 2905.7 FirstGrp 94.95 -4.25 129.90 88.65 - 17.15 2067.3
MorgSdl 719.00 -11.00 865.00 619.80 3.76 -21.04 8.7
BovisHme 850.00 -36.00 1206 767.50 4.12 10.43 497.2
Media Aggreko 770.00 -35.50 1724.15 762.50 3.52 10.19 747.4
Norcros 175.00 -5.00 227.60 150.00 3.20 12.33 123.8 4imprint 1140 -56.00 1351.85 838.13 1.80 26.14 83.0 RichterG $ 18.67 -0.24 20.13 12.53 0.60 25.75 0.0 APR Engy 174.75 -2.25 407.44 49.98 1.95 -0.30 46.8 Fuller A 1078 -44.00 1250 925.50 1.46 21.38 80.0
Cairn Homes € 1.18 -0.02 1.23 1.00 - - 462.6 ShireX 4120 -103.00 5870 3855 0.36 12.16 2167.7 Go-Ahead 2444 -71.00 2758 2269 3.50 20.45 61.2
StGobn €X 35.50 -1.21 44.84 34.02 1.61 25.82 2498.8 Creston 123.00 - 163.00 108.00 3.41 15.98 316.2 AshtdGp♦ 932.50 -35.50 1231 838.00 1.64 13.18 2841.9
CrestNic 501.50 -14.50 598.50 343.50 2.85 11.22 528.5 VecturGp 164.70 -8.30 200.10 140.00 - 101.92 407.5 GreeneKg♦ 835.50 -21.50 985.00 766.00 3.44 20.57 674.3
Tyman 225.75 -14.25 342.00 221.25 3.54 32.74 354.0 DlyMailA♦ 620.00 -37.00 989.50 616.50 3.34 13.66 1899.4 AtknsWS 1432 -59.00 1677 1225 2.55 14.71 171.4
GamesWk 531.00 -9.50 625.00 487.25 9.79 13.87 10.4 IrishCtl € 5.28 -0.03 5.60 3.20 1.83 15.71 18.5
HaynesPb 107.50 - 132.00 103.00 6.98 -2.02 11.0 Real Estate Babcock 909.00 -40.50 1152.76 868.50 2.60 16.96 978.7
Electronic & Electrical Equip Gleeson 585.00 -5.00 594.64 345.02 1.30 25.45 38.2
Berendsen 1037 -2.00 1161 946.50 2.89 20.37 561.7 Ladbrokes 114.50 -2.20 147.00 92.85 7.77 -43.84 3059.2
Headlam 485.00 -10.00 550.00 420.00 3.61 16.12 22.9 ITE Grp♦ 139.75 1.00 204.75 125.00 5.30 13.38 418.4 Harworth Gr 11.25 -0.50 14.37 7.26 - 2.72 804.0
Dialight 411.00 -5.00 817.00 398.00 3.65 21.99 26.6 Brammer 145.50 -0.50 420.50 136.50 7.35 20.31 4980.1 MandarO $ 1.35 -0.04 1.78 1.27 4.62 18.82 81.7
McBride 155.25 -0.50 176.00 74.00 - -404.30 157.4 ITV 254.20 -8.60 281.90 219.20 1.85 19.43 8354.1
e2v Tech 207.50 -9.25 268.00 177.00 2.46 18.87 140.3
JohnstnP 39.25 -0.75 174.00 35.00 - -81.94 21.2
REITs Bunzl 1735 -37.00 1969 1665 2.05 25.42 780.7 Marstons♦ 145.80 -6.60 177.00 142.90 4.60 -30.87 2570.7
Halma♦ 791.50 -20.50 886.50 663.50 1.51 28.08 703.8 McCarthy&S 277.00 -10.00 295.00 180.00 - 23.22 678.4 Assura 52.60 -0.70 64.00 51.00 3.71 9.53 4114.7 Natl Exp 299.60 -2.00 334.70 216.30 3.44 18.56 689.8
Persimn 1892 -65.00 2156 1459 - 13.14 1201.3 News Corp A $ 11.91 -0.44 17.55 11.80 - - 2474.6 Capita 1113 -46.00 1336 1075 2.62 30.17 1715.4
MorganAd 196.80 -17.60 375.84 195.60 5.54 34.05 459.0 BigYellw 705.50 -26.00 847.00 599.00 3.08 8.39 460.1 Carillion 272.60 -7.50 371.40 270.70 6.51 21.79 1368.5 PPHE Htl 625.00 -15.00 688.00 453.75 2.83 9.53 8.1
Philips € 22.39 -0.50 28.00 20.48 - 36.54 5330.9 NewsCpB $ 12.25 -0.48 17.11 12.13 - - 430.8
OxfordIn 575.50 7.50 1114 502.62 2.26 -67.18 34.4 BritLand♦ 696.50 -18.50 891.50 694.50 4.00 5.08 4506.3 Comnsis 40.25 - 63.00 36.25 4.97 -5.53 854.4 Restaurt 495.70 -9.30 748.70 490.00 3.11 17.70 1526.3
PZCusns 270.40 -7.30 376.90 262.00 2.90 21.74 345.7 Pearson 657.50 -27.00 1517.42 644.50 7.76 28.16 5180.2
Renishaw 1601 -14.00 2672.9 1577 2.65 9.56 311.2 Cap&Reg 62.50 -0.75 71.50 50.95 1.52 3.80 1215.1 ConnectGp♦ 152.25 -3.25 175.00 135.00 6.24 16.89 43.2 Sportech 58.00 -0.50 72.00 52.56 - -1.38 103.1
ReckittBX 5984 -115.00 6450 5340 2.32 25.43 1428.5 Quarto 208.00 - 239.00 148.25 3.98 8.08 21.3
Spectris 1523 -51.00 2420 1518 3.05 14.11 157.6 Countrywd 331.90 -15.60 608.00 331.90 4.52 16.53 369.3 DCC 4973 -87.00 6060 3433 1.70 32.40 293.9 Stagech 261.20 -8.80 437.90 260.54 4.02 11.34 692.1
Redrow 410.20 -14.90 504.50 261.00 0.98 9.24 899.6 RELX NV € 13.97 -0.49 16.75 12.64 2.64 24.66 4780.6
TT Elect 151.50 -1.25 164.00 107.25 3.63 -77.57 27.0 DrwntLdn 3127 -131.00 3891 3094.01 1.27 4.33 364.9 DeLaRue 427.00 -6.25 606.00 414.75 5.85 11.01 158.2 ThomasCook 104.60 -3.90 162.20 97.65 - 67.61 5028.1
TaylorWm 179.60 -5.20 207.40 126.99 0.87 14.14 13081.7 RELX PLCX 1135 -30.00 1232 988.50 2.29 26.07 3314.7
XP Power 1469 -16.00 1750 1376 4.22 14.60 7.2 Gt Portld 736.50 -19.50 892.50 732.00 1.22 4.00 837.4 Diploma♦ 673.00 - 916.50 600.29 2.59 20.72 73.1 TUI 1175 -61.00 1294.78 996.74 - 20.98 5518.0
TedBaker 2624 -45.00 3650 2282.34 1.54 31.04 25.4 STV Grp 485.00 -4.00 520.00 338.00 1.65 14.82 17.8
Green Reit € 1.42 0.00 1.70 1.25 - - 66.8 Elctrcmp 209.80 -12.00 263.10 167.55 5.60 22.08 507.8 Whitbrd 3875 -77.00 5475 3836 2.12 18.77 856.4
Financial General ThmReut C$X 49.63 -1.94 55.92 46.96 3.69 14.38 379.5
Hammersn 550.00 -19.50 708.00 546.50 3.71 6.35 3817.5
Industrial Engineering UTV Med 177.75 -0.75 204.00 137.00 4.08 31.78 5.5 EnergyAst 480.00 -10.00 640.00 410.27 - 16.41 21.8 Willim H 366.20 -10.60 432.10 312.10 3.33 18.29 4036.9
3i 416.00 -15.40 571.50 414.80 1.95 6.64 2403.4 Hansteen 108.00 -2.70 128.95 107.40 4.63 5.33 1546.5
AberAsM♦ 216.50 -11.80 509.64 214.70 8.66 9.93 5241.6 Bodycote 499.00 -21.00 797.59 489.90 2.89 15.97 514.1 WPPX 1406 -41.00 1616 1273 2.72 14.53 2884.1 Essentra 725.50 -20.50 1069 711.50 2.52 25.97 460.3 Utilities
Castings 464.88 -6.38 490.00 360.00 2.86 13.62 18.5 HIBERNIA 1.27 0.00 1.45 1.06 - - 2930.6 Experian♦ 1105 -47.00 1264 1017 2.38 24.37 3355.5
BrewDlph 272.50 -3.50 361.00 247.70 3.67 15.94 294.7 Mining Highcrft 975.00 -5.00 1090 820.00 3.69 17.87 0.4 Centrica 204.00 -5.40 300.70 200.87 6.62 -20.53 17440.5
Canaccord 180.00 -30.00 440.00 200.00 5.47 -6.71 1.7 Fenner 112.00 -6.25 237.00 110.75 10.71 -20.68 624.7 Grafton 657.00 -16.50 868.00 615.00 1.64 17.02 563.6 DeeVally 1455 - 1484 1185 4.30 18.97 0.0
Goodwin 1687.5 5.50 3040 1629 2.51 12.48 0.5 Acacia 161.80 -0.60 318.90 154.00 1.70 45.16 594.2 INTU 283.10 -7.10 376.50 281.80 4.84 14.80 2958.6 HarvyNah 80.50 -0.63 107.00 74.00 4.42 11.68 8.6
CtyLonInv 285.00 -26.50 380.37 265.00 8.42 10.95 49.9 LandSecs 1060 -21.00 1363 1053 3.03 4.02 2360.4 Drax 209.10 -2.90 451.30 205.10 5.69 4.89 2031.0
Hill&Sm 741.50 0.50 776.50 565.00 2.43 28.78 242.8 AngloAmer 221.05 -17.75 1277.59 218.75 24.69 -0.64 15914.4 Hays 117.40 -0.20 173.70 112.90 2.27 16.06 8376.3
CloseBrs 1251 -13.00 1857.39 1235 4.04 10.74 382.1 LondonMtrc 153.00 -1.50 173.20 152.20 4.58 6.20 2673.1 Natl GridX 917.80 -27.10 968.57 806.40 4.67 16.00 9776.9
IMI 760.50 -32.50 1454.55 752.32 4.94 11.75 880.6 AngloPacif♦ 56.00 0.25 106.43 49.00 15.09 -2.24 28.3 Homesve 382.90 -23.10 447.84 322.60 3.23 21.88 241.3
DBAG € 25.71 -0.47 34.50 24.65 1.43 10.47 19.3 McKaySec 239.00 -15.75 279.75 225.49 3.64 4.17 9.9 Pennon 857.00 -21.00 919.50 711.90 3.67 29.63 1305.4
MelroseInd 273.10 -3.40 314.78 242.70 3.04 42.73 4962.0 AnGoldA R 133.28 6.40 149.99 71.59 - -27.62 2243.8 HowdenJny 471.20 -21.30 538.50 407.60 1.78 20.06 2769.7
Hargr Lans 1249 -16.00 1533 936.30 1.82 37.77 897.9 UtdUtils♦ 904.00 -16.50 1045 816.50 4.17 22.03 1605.3
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap 400.75 -8.50 489.75 335.00 6.24 15.64 393.6 Industrial General ClontarfEn 0.23 -0.03 1.00 0.13 - -4.69 691.2 Palace Cap 360.00 - 405.00 330.00 3.61 6.20 1.6 IQE 19.00 -0.75 27.00 15.78 - 78.84 1292.8
Cohort 369.50 -15.50 432.04 232.80 1.35 27.20 109.7 Share 28.00 - 40.75 25.00 2.21 297.87 5.0 Powerflte 84.00 1.25 100.98 49.00 1.27 27.04 160.2 Egdon Res 7.25 -1.38 17.00 6.24 - -3.59 550.8 PnthrSec 377.50 10.00 402.00 300.00 3.18 16.67 6.6
ShoreCap 425.00 - 431.50 400.00 2.35 14.72 4.0 EuropaOil 2.38 -0.13 9.72 2.31 - -2.76 138.7 PSPI 46.00 - 50.00 23.50 - -9.59 10.0
Tech - Software & Services
RM2 33.50 -2.50 73.00 33.25 - -3.37 261.9
Banks STM Group 46.00 -8.50 73.00 23.00 - 24.76 236.4 GETECH 27.75 -2.25 65.00 21.75 8.00 5.04 12.5 SiriusRE € 0.45 -0.01 0.54 0.39 3.45 7.38 116.7 Blinkx 23.13 -0.50 40.50 14.75 - -1.59 328.0
Caribbean I 8.00 - 11.00 3.25 - -0.72 - WH Ireland 87.50 -1.50 130.00 80.75 2.29 33.67 79.6 Insurance Infrastrata 1.13 -0.25 5.10 1.01 - -0.23 175.4 SumGermny € 0.97 - 1.00 0.74 2.98 17.41 15.4 BondInt 95.50 - 148.25 84.00 2.30 17.78 5.5
STB 3110 -40.00 3425 2701 2.19 22.60 0.8 Gable 13.25 -0.75 56.90 12.00 - -1.92 141.1 Iofina 8.44 -0.57 43.50 8.10 - -2.91 181.4 TaliesinPr 2505 -5.00 2545 2175 - 9.08 1.7 Brady 55.25 -0.50 110.13 33.60 3.35 -43.40 119.3
Food & Beverages Helios 191.00 -2.50 210.00 120.00 0.79 24.81 1.0 Ithaca Engy 16.00 -1.00 76.25 16.00 - 11.24 1291.3 Datatec 195.00 -22.50 370.00 204.47 2.67 9.17 16.2
Basic Resource (Ex Mining) FinsbryFd 110.50 -3.00 118.50 62.00 1.43 19.76 328.9 Retailers DDD 1.75 - 4.50 1.25 - -1.81 5.8
KBC Adv 183.75 - 184.00 77.00 0.54 46.59 262.1
CropperJ 645.00 2.50 718.00 390.00 1.32 29.70 14.8 Nichols 1119 -64.00 1496.81 1000.00 2.00 19.38 42.7 Media ASOS 2892 -100.00 4259 2443 - 65.14 504.8 Eckoh 45.75 -0.25 56.00 35.89 0.81 67.08 668.6
PetrelRes 2.63 -0.13 4.75 2.00 - -1.28 8.6
RealGdFd 41.50 -2.00 59.40 31.00 - 30.05 219.1 Avesco 217.50 -10.00 254.00 113.00 2.76 15.16 31.2 Koovs 16.13 0.25 150.00 10.66 - -0.54 1105.1 EgSoltns 53.50 - 79.00 48.00 - -37.13 11.4
Chemicals Cello Gp 83.00 -2.00 106.70 79.00 3.13 77.50 5.4
Petroceltic 9.00 -0.97 140.00 8.00 - -0.12 281.6
Wynnstay 535.00 -2.50 610.00 474.52 1.91 15.07 13.2 PetroNeft 2.15 -0.23 5.00 1.86 - -3.16 3767.6 StanlGib 64.50 -0.50 305.00 56.45 7.75 -28.90 47.0 Iomart 223.75 -6.75 310.00 162.00 1.12 26.18 209.8
Scapa 183.25 -1.25 225.25 124.08 0.82 36.98 187.5 M&Csaatc 305.00 - 395.00 280.25 2.06 -41.75 24.9
Plexus 122.00 -2.00 245.00 116.00 0.93 19.80 25.3 K3BusTc 347.50 2.50 377.00 206.98 0.36 32.53 44.1
Health Care Equip & Services MissionMk 40.50 -0.25 50.00 38.14 2.47 8.98 36.8 Support Services
Construction & Materials Rockhop 28.00 -1.00 83.00 24.00 - -5.48 2218.5 mporium 9.13 - 11.25 3.62 - -1.20 953.2
Advnc Med 168.25 -6.50 187.29 120.00 0.42 26.27 136.1 Next15Cm 224.00 - 278.25 147.50 1.23 144.89 128.3 AndSyks 325.00 -7.50 355.00 270.00 7.32 13.96 3.0 OMG 42.00 - 51.56 34.48 1.19 40.00 22.5
Abbey 1267 - 1300 833.35 0.68 7.69 0.5 Sound Oil 16.00 -0.50 26.73 8.75 - -10.15 1828.4
AVO 6.13 - 16.90 3.75 - -7.75 588.9 YouGov 148.00 - 156.00 101.50 0.54 47.99 22.4 Augean 49.25 -1.00 62.00 37.65 1.02 9.93 31.2 Progility 1.18 - 7.50 1.05 - 4.82 22.6
AccsysTch 60.75 -2.25 81.50 56.00 - -38.87 113.9 TowerRes 0.08 - 0.66 0.07 - -0.34 5291.2
CareTech 233.00 - 262.15 190.00 3.43 10.99 20.9 Begbies 44.88 0.13 51.08 38.50 4.90 -35.62 115.2 Pub Tech 128.00 - 208.00 114.00 - -3.94 6.0
Aukett 6.63 - 8.50 5.50 3.17 8.69 19.8 Mining UnJackOil 0.11 -0.01 0.30 0.11 - -4.23 9370.5
CircleHldgs 25.50 - 57.00 24.00 - -7.42 10.5 Christie 138.50 3.50 161.50 118.00 1.62 12.09 9.6 SciSys 69.50 - 95.51 38.50 2.32 -60.70 2.0
Amara 7.22 -0.16 19.50 6.80 - -4.26 682.3 VictorOil 24.38 -4.38 89.05 23.11 - -0.77 714.3
Electronic & Electrical Equip ImmunDiag 217.50 -10.00 340.00 210.00 1.38 49.94 6.4 Empres 84.00 -0.50 106.90 39.20 0.83 10.13 213.0 WANdisco 77.50 - 460.00 69.75 - -0.85 33.9
CeresPow 5.50 -0.65 10.08 4.20 - -4.13 1389.6 SphereMed 8.50 -0.25 23.50 7.50 - -1.08 21.4 AMC 6.38 0.37 44.58 5.50 - 6.35 3077.4 Pharmaceuticals & Biotech Hargreaves 236.75 -14.25 600.00 229.75 11.28 3.69 36.8
ElektronT 6.88 0.25 8.70 4.00 - 10.39 94.5 Tristel 118.50 -4.00 152.00 67.10 1.56 22.64 173.1 BotswanaD 0.85 - 2.50 0.63 - -5.18 358.0
Abcam 585.00 -30.50 674.00 420.00 1.35 31.50 758.9 Impellam 802.50 -17.50 859.60 570.00 0.78 13.11 8.3 Telecommunications
FlowGp 14.00 -1.13 44.95 9.75 - -2.91 380.8 CentAsiaM 124.00 -3.00 198.00 118.21 9.99 12.75 429.0 ISG 147.00 -3.00 355.00 119.50 3.34 -4.43 55.8 AltNetwks♦ 470.25 -17.75 545.00 405.00 3.21 20.16 20.2
House, Leisure & Pers Goods AllcePharm 49.00 -0.50 63.00 33.25 2.04 15.70 3389.5
LPA 88.50 -0.50 99.00 58.00 1.75 78.18 21.1 Connema 1.30 - 2.80 0.25 - -3.69 5.0 JhnsnSrv 85.75 -0.75 95.41 66.38 1.98 58.49 349.7 Peoples Op 82.50 - 147.60 80.00 - -36.42 0.1
Airea 17.50 0.25 23.00 12.75 3.43 13.52 120.0 Epistem 117.50 - 339.00 110.00 - -3.90 2.5
ThorpeFW 200.00 -14.88 250.70 131.00 1.65 19.78 87.0 C'royG&NR 30.00 -1.00 34.50 0.28 - -5.37 2.6 JourneyGp 186.00 -2.00 208.72 120.00 1.60 14.77 16.6
Churchll 700.00 -32.50 860.00 502.00 2.30 21.72 8.7 e-Thera 27.13 - 49.40 20.25 - -8.77 147.0 Travel & Leisure
Zytronic 361.00 -14.00 440.00 252.00 2.85 14.84 40.2 GrekaDrill 3.93 0.13 12.00 2.50 - -3.78 1.8 LonSec 2075 -25.00 2400 1800 2.99 21.69 0.3
gamingrealm 21.75 -0.50 36.89 20.00 - -4.65 0.4 GW Phrms 315.50 -9.50 708.55 296.75 - -17.44 631.7 32Red PLC 144.25 0.25 150.35 40.50 1.66 52.23 307.5
Herencia 0.05 -0.01 0.30 0.04 - -0.57 9729.7 Matchtech 507.25 -22.75 587.80 483.85 4.00 17.15 11.3
HtchChMd 2490 -162.50 2896.6 1140.15 - 144.10 47.9
Financial General Mulberry 955.00 5.00 1000.00 800.50 - -656.81 4.7 HighldGld 54.50 -2.50 61.25 34.00 8.34 -9.01 484.8 NewmkSec 2.78 - 4.93 1.96 2.70 6.50 216.1 CastleStIn# 32.50 -1.00 41.25 17.00 - 5.80 108.9
Portmern 992.50 -20.00 1024 860.20 2.67 16.24 8.6 ImmuPhar 28.75 3.50 65.00 19.10 - -9.67 75.6 Celtic 73.50 - 79.00 70.75 - -17.28 0.5
Ambrian 4.88 -0.13 12.05 4.50 - -1.27 52.4 KarelianDd 0.85 - 1.85 0.80 - -28.33 207.9 NWF 200.00 - 206.75 123.50 2.55 15.70 13.9
SIR 265.00 -5.00 315.00 235.40 - 19.19 2.0 ReNeuron 2.88 -0.13 6.50 2.26 - -5.98 777.0 ..6%CvPf 65.00 - 80.00 35.00 4.98 - 0.7
Arbuthnot 1432.5 -19.50 1650 1320 1.88 19.67 4.2 OracleC 1.90 -0.20 3.20 0.70 - -12.18 1796.2 Paysafe 377.75 -20.00 416.75 326.17 - 57.78 3608.4
TelfordHms 347.75 -24.75 495.00 338.85 3.19 7.25 532.1 Sareum 0.21 -0.02 0.65 0.17 - -3.23 16988.0 ..Cv Pf 135.00 - 150.00 120.00 - - 0.8
Aurora 11.50 0.25 11.78 8.00 - -0.83 50.0 ShantaGold 5.88 -0.25 11.45 4.00 - -12.11 812.3 PennaCns 297.50 -10.00 340.00 28.30 1.18 17.29 41.4
WalkerGb 198.00 -4.50 244.85 178.00 1.17 22.02 32.9 SinclairIS 39.00 -0.13 61.33 31.50 - -26.00 2387.3 Dalata 376.00 -6.50 410.00 111.15 - 202.70 62.8
BP Marsh 147.00 2.00 159.00 131.00 1.87 6.53 12.1 SierraRut 16.25 -1.00 32.00 15.00 - -14.00 52.4 Petards 12.63 - 14.65 10.00 - 10.04 17.1
Vernalis 57.00 -1.50 88.29 44.45 - -85.71 19.9 Dart♦ 554.50 -5.00 599.00 267.50 0.54 8.77 388.3
BrooksMac 1793 73.00 2075 1320 1.62 26.31 4.5 Industrial Engineering Sirius Min 12.25 -0.50 29.50 6.40 - -36.24 11473.9 RedhallGp 6.13 - 15.50 5.00 - -0.98 2.0
Camellia 9099 -50.50 9992 8401 1.38 308.74 0.1 Stratex 1.23 -0.05 2.50 1.00 - -2.54 687.6 Real Estate Renew 379.00 -8.50 407.78 237.00 1.52 18.00 82.4 GoalsSocc 129.00 -3.00 242.00 127.00 1.55 9.04 14.0
600 Grp 13.00 - 20.00 11.35 - 9.37 58.8 MinoanGp 6.88 -0.25 13.50 6.00 - -10.90 390.1
Fairpoint 148.00 3.00 195.00 105.66 4.32 21.29 96.7 ZincOx 0.53 - 18.00 0.50 - -0.04 219.7 Conygar♦ 167.00 -2.00 195.00 163.50 1.05 21.64 32.4 Restore 276.50 -10.00 316.00 232.00 0.87 50.48 588.5
Molins 79.50 -1.00 96.80 66.10 6.92 -19.39 11.3 PeelHtls 94.00 -0.50 110.00 82.50 1.60 18.53 16.0
Leeds 37.00 - 42.00 30.00 - 9.76 28.5 FltchKng 46.00 - 63.90 41.11 4.89 3.95 2.3 SafeCharge 243.00 -3.00 297.00 235.01 2.19 26.47 67.3
MattioliWds 635.00 - 653.00 470.00 1.47 32.40 10.6
MS Intl 201.00 -3.00 227.50 116.00 3.98 24.52 3.5 Oil & Gas
Pres Tech 155.00 -7.00 395.00 140.00 5.42 32.20 19.1 InlandHms♦ 78.88 -2.88 89.00 54.00 0.76 5.73 952.4 Servoca 25.88 -0.38 34.75 18.50 - 14.90 52.7 Utilities
Miton 26.25 -0.50 31.00 19.00 2.29 9.12 285.8 AmeriRes 18.00 -1.75 40.50 17.25 - -27.82 4120.5
TP Group 2.13 - 6.75 1.76 - -2.01 928.9 Lok'nStor 319.00 -6.00 374.00 235.00 2.30 41.75 102.6 Utilityws 145.00 -10.75 288.25 115.00 3.10 9.96 386.8 ModernWtr 7.50 -0.25 20.50 7.00 - -0.34 32.4
Numis♦ 205.50 -5.75 278.00 196.09 5.35 11.22 56.6 AndesEnrg 17.63 -0.13 38.75 16.50 - -12.99 7.0
LXB Retail 95.50 -0.50 149.00 77.00 - - 557.2 SeaEnergy 3.25 -0.25 30.40 3.04 - -0.34 22.1
Park Grp 68.00 -1.25 97.97 52.00 3.53 13.52 435.3 BahamasP 1.73 - 3.25 0.92 - -7.37 838.9
NewRiver♦ 337.00 -2.50 362.00 287.75 5.12 8.95 991.8
Tech - Hardware
BorSthnPet 1.90 -0.03 7.18 1.25 - -3.84 117.3 AminoTech 113.00 -3.00 171.00 103.00 4.42 10.06 111.5
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) Edin WWd 400.25 -24.00 502.44 400.00 0.37 426.2 -6.1 JPMGIConv 88.25 0.75 106.00 87.00 6.37 90.5 -2.5 ScotAmer 230.00 -9.50 276.50 230.00 4.59 227.5 1.1 Albion Ent 91.50 - 91.90 85.50 5.46 101.4 -9.8 TerraCat 106.00 - 110.89 91.00 - - -
Price +/-Chg High Low Yld NAV or Pm EP Global 209.00 -7.50 262.10 209.00 1.58 222.0 -5.9 JPM GEI♦ 73.00 -4.25 124.67 73.00 6.71 81.3 -10.2 Scottish In♦■ 547.00 -20.00 670.00 541.50 2.23 623.3 -12.2 AlbionTech♦ 73.25 - 78.49 72.00 6.83 78.1 -6.2
3i Infra 170.70 - 189.56 163.40 4.56 - - Estabmt 152.63 -6.38 187.00 138.00 3.21 191.2 -20.2 JPM I&C Uni♦ 333.50 -3.50 370.00 333.00 - 319.1 4.5 ScottMort 235.60 -9.90 283.40 226.20 1.24 236.9 -0.5 AlbionVCT 66.50 - 67.90 63.00 7.52 69.0 -3.6 ISDX
AbnAsianIn 141.50 -6.00 207.75 141.00 5.80 158.6 -10.8 Euro Ast♦ 1007.5 -35.00 1160 973.50 5.24 1023.3 -1.5 JPM Inc&Gr 101.50 -1.88 115.85 101.81 4.43 100.2 1.3 ScottOrtll♦ 682.00 -7.00 898.50 660.00 1.69 799.6 -14.7 ArtemisVCT♦■ 58.50 -0.50 74.00 57.00 6.84 61.9 -5.5
EuroInvT♦■ 620.50 -22.50 849.00 620.00 2.26 682.9 -9.1 JPM Ind 462.25 -12.25 605.50 443.00 - 534.6 -13.5 SecTstScot 119.63 -3.88 148.00 118.00 4.35 129.0 -7.3 Baronsmead 96.50 - 99.00 91.00 6.74 98.5 -2.0 52 Week Vol
AbnAsian 693.00 -27.00 953.50 653.77 1.44 803.8 -13.8
F&C Cp&I 234.75 -7.50 277.00 235.40 4.26 233.7 0.4 JPM JpSm 247.88 -9.50 278.00 210.00 - 282.1 -12.1 Seneca I&G 141.88 -0.25 150.00 134.01 4.05 135.5 4.7 ..VCT 3 100.75 - 103.49 94.00 7.44 103.2 -2.4 Price +/-Chg High Low Yld P/E 000s
AbnJapInv 428.00 -8.50 571.00 423.00 0.61 471.9 -9.3
F&CGblSmlr♦ 899.50 -24.50 1028.92 875.00 1.07 893.8 0.6 JPM Jap 255.50 -14.50 307.95 233.50 1.10 294.5 -13.2 Shires Inc♦ 190.75 -7.00 261.00 187.00 6.42 209.2 -8.8 ..VCT 4 94.00 - 95.19 88.25 3.19 95.6 -1.7 ArsenalFC 1567000 - 1567000 1550000 - - 0.0
AbnLatAmIn♦ 42.63 -1.00 73.00 41.25 9.97 48.6 -12.3
F&CMgdG 143.00 -3.00 158.00 139.26 - 137.1 4.3 JPM Mid 931.00 -50.00 1100 777.00 2.20 956.9 -2.7 StdLf Eqt 410.00 -20.00 471.46 396.50 3.51 416.4 -1.5 ..VCT 5 81.25 - 82.49 72.00 4.92 84.3 -3.6 ShephdNm 1170 - 1185 1150 - - 2.8
AbnNewDn♦ 136.00 -4.00 205.23 133.00 2.79 153.7 -11.5
F&CMgdI 111.00 -2.00 130.00 110.00 4.46 107.6 3.2 JPM O'seas 182.00 -6.50 231.80 182.00 1.65 - - StdLf Sml 323.00 -19.00 386.00 274.00 1.43 346.4 -6.8 BSC VCT 86.00 - 91.00 82.00 6.40 98.4 -12.6 Thwaites 117.50 - 120.00 115.50 - - 9.5
AbnNewThai 357.00 -3.00 489.88 324.00 2.30 428.7 -16.7
AbnSmlCo♦ 200.00 -4.00 229.00 180.30 3.25 226.5 -11.7 FidAsian 225.25 -5.75 285.50 195.50 0.49 258.9 -13.0 JPMRussian 264.50 -7.50 391.00 259.50 4.91 316.6 -16.5 StrategicEq 181.88 -8.75 241.50 175.75 0.43 192.5 -5.5 ..VCT2 56.00 - 59.00 51.98 8.04 61.3 -8.6
Abn UK 269.00 -14.00 334.75 269.00 3.79 287.4 -6.4 FidChiSpS 118.00 -6.00 179.78 105.06 1.10 146.9 -19.7 JPMSnrSec 82.63 -1.00 101.05 82.50 7.44 87.0 -5.0 Temp Bar 942.50 -42.50 1235.01 940.50 4.97 998.3 -5.6 Crown Place 28.50 - 30.50 27.75 8.77 31.7 -10.1
Abf Gd Inc 174.00 -13.00 212.00 162.70 4.22 195.7 -11.1 Fid Euro 156.10 -7.00 187.50 156.00 1.99 171.3 -8.9 JPM Smlr 833.00 -27.00 929.20 603.55 1.15 959.0 -13.1 TempEmerg 371.50 -14.60 607.78 369.00 2.22 430.0 -13.6 FrsightSol 102.50 - 106.00 96.00 5.85 110.2 -7.0 Guide to FT Share Service
Abf Sml 1010 -73.00 1235 1010 2.45 1151.5 -12.3 Fid Jap 76.50 -4.75 88.50 73.00 - 89.9 -14.9 JPM US Sml 153.88 -8.13 193.75 151.65 - 165.0 -6.7 TRIG 97.30 -3.00 109.00 93.80 6.25 - - Inc&GthVCT♦ 94.00 -0.50 105.00 88.25 10.64 97.4 -3.5
AcenciADbt $ 1.32 -0.03 1.80 1.31 4.31 1.6 -17.5 Fid Spec 177.25 -9.50 217.00 167.80 2.43 - - JupUSSmCo 527.00 -20.00 704.03 527.00 - 620.1 -15.0 ThreadUKSel 164.50 -1.50 180.00 156.00 2.64 173.0 -4.9 KingsAYVCT 18.25 - 19.00 17.25 5.48 20.0 -8.8
AdvDvpMk 369.00 -6.00 483.00 350.00 - 414.3 -10.9 FinsG&I 533.00 -20.50 609.36 522.00 2.20 537.5 -0.8 KeystoneInv 1650 -55.00 1900 1650 3.06 1730.7 -4.7 TREurGth 572.50 -30.00 661.00 520.00 1.14 642.4 -10.9 Maven I&G 66.25 -0.50 75.00 59.50 8.91 62.7 5.7
Alliance 469.00 -16.00 531.50 437.00 2.11 515.7 -9.1 FstPacfic H HK$ 4.75 -0.09 8.10 4.56 4.02 - - Law Deb 434.75 -9.50 545.50 434.00 3.61 414.8 4.8 TroyInc&G♦ 66.25 -2.75 74.71 64.43 3.47 66.2 0.1 MavenVCT2 48.75 - 64.00 45.00 8.21 50.3 -3.1 For queries about the FT Share Service pages e-mail
AllianzTech 565.00 -20.50 650.00 507.00 - 611.8 -7.6 For & Col♦ 399.40 -16.60 467.90 395.60 2.35 441.4 -9.5 LinTrain £ 495.50 -28.50 585.00 385.38 1.30 404.9 22.4 UtilicoEmg 156.75 -4.00 173.75 119.11 3.89 181.0 -13.4 MavenVCT4 85.00 -0.50 86.00 80.00 5.88 96.3 -11.7 ft.reader.enquiries@morningstar.com.
AltAstsOps 41.75 - 46.81 37.50 - 50.8 -17.8 Geiger 10.88 - 24.50 10.00 - 14.1 -22.8 Ln&StLaw 322.50 -2.25 384.00 318.61 4.40 338.6 -4.8 UtilEmSubs 10.88 -0.75 14.00 7.01 - - - MavenVCT5 34.50 -0.25 37.00 32.00 7.25 39.3 -12.2 All data is as of close of the previous business day. Company classifications
Art Alpha♦ 228.00 -3.88 289.25 224.00 1.56 288.9 -21.1 GenEmer 408.50 -16.50 575.00 391.70 - 473.2 -13.7 Lowland♦ 1095 -81.00 1440 1095 3.56 1187.0 -7.8 UIL Inv 99.50 -1.25 126.00 96.00 7.54 141.0 -29.4 Nthn 2 VCT♦ 71.00 - 88.00 67.25 7.75 77.2 -8.0 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
..Sub 13.38 -0.88 32.00 13.00 8.97 - - GFIS 14.00 - 20.89 12.00 - 40.9 -65.8 M&GHighInc 146.75 -3.25 179.95 144.00 3.13 158.3 -7.3 ValAndInc 224.50 -6.00 264.75 222.00 4.01 300.6 -25.3 Nthn 3 VCT♦ 93.75 - 104.00 86.50 5.87 100.1 -6.3 100 constituent stocks are shown in bold.
AsianToRt 184.00 -4.75 224.00 163.25 1.77 201.4 -8.6 GRIT 4.00 -0.25 25.11 2.50 - - - Majedie♦ 245.63 -10.38 283.00 230.75 3.05 246.1 -0.2 Witan 703.50 -35.00 850.00 676.78 2.22 719.7 -2.3 NthnVent 75.75 -0.25 85.36 74.00 7.92 81.5 -7.1 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Aurora 153.75 -0.50 162.23 144.00 2.50 151.7 1.4 GoldenPros 18.75 -0.13 34.00 17.00 - 19.8 -5.3 Man&Lon 233.88 -5.88 259.28 225.00 1.49 284.1 -17.7 WitanPac 213.38 -8.88 274.75 203.03 2.13 250.3 -14.8 ProVenGI 75.50 - 81.25 73.00 5.96 79.4 -4.9 are based on intra-day trading over a rolling 52 week period. Price/earnings
Axiom 101.50 - 103.00 100.00 - - - Hansa 737.50 -2.50 917.00 725.00 2.17 1028.7 -28.3 MCGlobPort♦ 165.50 -6.50 195.00 155.00 2.48 166.0 -0.3 WorldTst 234.00 -10.00 285.25 231.00 1.48 265.5 -11.9 ProVenVCT 92.00 - 97.89 89.50 5.43 97.5 -5.6 ratios (PER) are based on latest annual reports and accounts and are updated
BG Japan 410.50 -22.75 493.25 385.00 - 409.6 0.2 ..A 753.75 -1.25 930.00 747.25 - 1028.7 -26.7 MCurPac 241.13 -9.88 336.00 236.73 3.11 283.2 -14.9 WwideHlth 1710 -62.00 2108.5 1590.25 0.73 1829.1 -6.5 UnicornAIM 142.00 - 145.00 122.00 4.23 177.2 -19.9 with interim figures. PER is calculated using the company’s diluted earnings
BG Shin 400.50 -26.50 469.00 313.70 - 408.4 -1.9 Hend Alt 209.50 -1.50 241.75 208.00 1.43 259.5 -19.3 MercantIT♦ 1610 -59.00 1845 1464.55 2.67 1783.4 -9.7 from continuing operations. Yields are based on closing price and on dividends
Conventional - Private Equity 52 Week Dis(-) Ordinary Income Shares 52 Week HR
BSRT 13.50 - 34.00 13.00 - 32.9 -59.0 Hen Div 87.00 - 95.50 86.50 5.86 86.0 1.2 MrchTst 376.00 -23.50 500.00 376.00 6.36 402.5 -6.6 paid in the last financial year and updated with interim figures. Yields are
Price +/-Chg High Low Yld NAV or Pm Price +/-Chg High Low Yld WO GRY 0%
Bankers 559.00 -29.50 674.50 548.00 2.70 575.0 -2.8 HenEuroF♦ 910.50 -39.50 1148.5 910.50 2.69 936.3 -2.8 Mid Wynd 325.50 -4.75 352.50 307.00 1.18 315.9 3.0 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenEuro 815.00 -33.00 957.00 779.50 2.21 818.7 -0.5 Miton Globa 157.00 -0.50 164.65 155.45 - 169.5 -7.4 AbnPvtEq 87.50 -0.50 92.25 82.00 2.56 132.6 -34.0 JPM I&C♦ 80.00 -3.75 106.00 77.00 8.31 -14.8 -6.2
BrngEmEu♦ 397.50 -15.00 607.70 393.64 4.78 448.7 -11.4 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenFarEs 252.50 -9.25 362.00 238.25 7.33 265.4 -4.9 MitonUKMic 52.75 -1.50 57.65 50.00 - - - Altamir € 9.85 -0.17 11.82 9.60 4.68 17.1 -42.4 JupiterDv&G 3.50 - 5.40 3.00 21.14 10.8 -49.8
BH Global 1245 -20.00 1343.6 1235 - 1345.0 -7.4 capital changes where appropriate.
HendGlob 337.88 -4.38 416.81 333.75 2.96 382.8 -11.7 MMP 2.63 - 4.19 2.50 - - - Dun Ent 296.50 -4.25 378.00 290.00 1.59 510.3 -41.9 M&GHI&Gt 43.50 -1.75 65.50 40.50 - -16.9 -8.9
..USD $ 12.50 0.08 13.35 12.21 - 13.2 -5.3 Trading volumes are end of day aggregated totals, rounded to the nearest
HenHigh♦ 160.00 -6.75 195.25 160.00 5.44 159.2 0.5 Monks♦ 380.90 -18.10 458.90 371.50 1.04 421.0 -9.5 Electra 3581 -69.00 3757 2996 1.06 3926.5 -8.8 Rghts&Icp 4740 -145.00 4950 3850 - -93.9 -15.8
BH Macro 1995 -10.00 2191 1980 - 2111.0 -5.5 1,000 shares.
HenInt Inc 111.00 -2.25 137.69 106.92 4.01 114.1 -2.7 MontanSm 524.00 -16.50 590.00 451.94 1.43 571.8 -8.4 ElectraPrf 151.75 - 152.75 147.93 - 149.8 1.3
..EUR € 19.16 0.01 21.10 19.01 - 20.5 -6.5 Income Shares 52 Week HR
Hen Opp 762.25 -12.75 1059.1 749.00 1.64 872.6 -12.6 Mur Inc 602.50 -26.50 793.58 601.86 5.19 653.2 -7.8 F&C PvtEq 227.00 -6.50 244.50 214.00 4.78 297.0 -23.6 Net asset value per share (NAV) and split analytics are provided only as a
..USD $ 19.13 -0.10 21.10 19.01 - 20.3 -5.8 Price +/-Chg High Low Yld WO GRY 0%
HenSmlr 607.00 -22.00 703.00 553.50 2.22 652.5 -7.0 Mur Int♦ 742.50 -28.50 1070 741.50 6.06 781.4 -5.0 GraphEnt 523.00 -19.00 615.94 523.00 1.91 723.9 -27.8 guide. Discounts and premiums are calculated using the latest cum fair net
BiotechGth 608.50 -32.50 898.92 582.73 - 657.8 -7.5 JPM In&Gr 95.25 -1.75 100.50 92.50 4.72 -80.4 5.3
Herald 668.00 -22.00 750.00 650.12 - 817.4 -18.3 ..B 725.00 - 1144.44 627.00 - 781.4 -7.2 HVPE 853.00 -19.00 912.00 811.79 - 1187.3 -28.2 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRCom♦ 43.25 -4.63 94.14 43.25 13.90 45.8 -5.6 M&GHghIc 44.00 -1.25 63.00 41.50 - -16.8 -14.0
HICL Infra 152.50 1.00 161.40 149.90 4.82 139.8 9.1 NB DDIF $ 1.06 -0.01 1.21 1.00 - - - HgCapital 1050 -15.00 1169 1050 3.05 1319.1 -20.4 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckREmEur 174.88 -6.25 240.00 164.58 - 194.2 -9.9 Rghts&I 1150 -85.00 1350 925.00 3.13 - 73.8
Impax Env. 145.75 -2.25 167.75 139.00 0.96 159.9 -8.8 NewCtyEgy 10.88 - 21.50 8.32 - 14.5 -25.0 JPM Pvt Eq $ 0.95 -0.01 1.07 0.85 - 1.2 -20.8 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRFrnt 94.00 -3.50 118.50 93.00 4.40 100.1 -6.1
Ind IT 392.00 -4.00 410.00 280.44 1.28 374.4 4.7 NewCityHY 51.25 -2.50 65.11 51.25 8.41 55.2 -7.2 JZ Capital 386.50 -3.00 480.00 376.00 - 664.2 -41.8 Capital Shares 52 Week HR in pence.
BlckRGtEur 231.25 -8.25 264.50 224.00 2.10 244.1 -5.3
IntBiotech 425.00 -25.00 620.00 408.99 - 494.6 -14.1 NewIndia 290.00 -4.25 371.30 263.00 - 330.4 -12.2 Mithras 146.00 -0.50 151.91 126.50 0.68 175.9 -17.0 Price +/-Chg High Low SP WO TAV 0%
..Sub 6.88 -1.43 25.63 6.00 - - -
Intl PP 140.20 1.00 141.80 130.00 4.49 128.0 9.5 New Star IT 72.50 - 78.00 65.45 - 106.8 -32.1 NB PE Ptnr $ 10.05 -0.15 12.20 10.00 - - - JPM Inc&Gr 5.25 -0.75 15.19 4.50 11.3 6.3 - X FT Global 500 company
BlckR I&G 168.50 -5.75 193.00 172.00 3.50 170.8 -1.3
InvAsTr 162.00 -6.00 213.58 147.00 2.25 185.0 -12.4 NorthAmer 766.00 -23.00 906.45 729.50 3.98 857.5 -10.7 Nthn Invs 557.50 -10.00 695.00 460.00 3.05 567.3 -1.7 M&GHghIc 1.15 - 5.30 1.15 23.4 22.8 - ♦ trading ex-dividend
BlckRIncStr♦ 120.75 -5.25 141.00 120.75 5.58 120.1 0.5
Inv Inc 246.75 -13.50 305.00 246.75 4.11 275.1 -10.3 NthAtSml 2280 -15.00 2310 1825 - 2727.0 -16.4 Pantheon 1210 -49.00 1395 1210 - 1713.1 -29.4 ■ trading ex-capital distribution
BlckRckLat 248.50 -4.25 413.13 242.50 7.76 283.4 -12.3 Zero Dividend Preference Shares 52 Week HR
InvPerp♦ 68.63 -0.50 79.00 67.50 7.29 66.8 2.7 Oryx Int 640.00 -10.00 660.00 400.00 - 662.4 -3.4 PantheonR 1190 - 1300 1180 - 1713.1 -30.5 # price at time of suspension from trading
BlckRckNrAm 106.50 -3.00 124.50 101.00 3.94 117.7 -9.5 Price +/-Chg High Low SP WO TAV 0%
IPST BalR 111.75 -2.75 123.00 112.00 - 111.5 0.2 PacAsset 177.00 -7.50 226.15 156.25 1.47 186.3 -5.0 PrincssPE € 7.51 -0.17 8.15 5.72 6.90 9.2 -18.4
BlckRSmlr 860.00 -47.00 1010 794.50 1.69 958.1 -10.2 Abf Gd Inc 153.75 0.13 154.50 146.25 -49.1 - 159.7 The prices listed are indicative and believed accurate at the time of publication.
IPST Gbl Eq 148.63 -3.13 172.00 146.50 3.10 146.0 1.8 PacHorzn 160.25 -3.75 223.77 142.50 0.87 180.1 -11.0 Riverstone 740.00 -30.00 1114 730.00 - 1118.0 -33.8
BlckRThrmt 314.00 -11.25 370.00 274.31 1.40 362.6 -13.4 EcofinWatr 155.75 - 156.50 152.67 -86.1 -97.6 160.7 No offer is made by Morningstar or the FT. The FT does not warrant nor
IPST Mngd 102.75 - 104.00 101.00 - 103.2 -0.4 Perp I&G 372.00 -19.40 431.00 372.00 3.33 375.3 -0.9 StdLfEuPv♦ 195.00 -3.50 223.50 192.00 3.46 271.7 -28.2
BlckRWld 159.00 -8.50 336.91 157.31 13.21 180.9 -12.1 JPM I&C 175.63 -0.13 176.75 170.60 -19.1 - 192.1 guarantee that the information is reliable or complete. The FT does not accept
Bluecrest A 191.50 -0.80 200.00 185.60 - 200.9 -4.7 IPST UK Eq 161.00 -5.00 175.50 155.00 3.82 155.8 3.3 PerAsset 34170 -280.00 36313.1 33000 1.64 34307. -0.4 Conventional - Property ICs 52 Week Dis(-) JupiterDv&G 112.50 -1.75 116.50 109.00 -5.1 - 124.1 responsibility and will not be liable for any loss arising from the reliance on
Brit Emp 423.00 -17.90 557.08 423.00 2.48 491.7 -14.0 InvPpUK 348.00 -19.00 395.35 320.25 4.93 377.1 -7.7 2 Price +/-Chg High Low Yld NAV or Pm JZ Capital 365.50 - 365.00 354.00 - - 369.8 or use of the information.
Brunner 468.63 -25.88 584.12 468.63 2.56 548.7 -14.6 Invs Cap A♦ 86.50 -1.00 102.00 86.00 5.25 88.8 -2.6 PolarFins 92.25 -4.25 112.84 92.00 3.36 100.3 -8.0 Direct Property M&GHghIc 116.88 -0.25 117.75 112.25 -20.1 - 122.8
Calednia 2165 -75.00 2517.66 2110 2.34 2713.2 -20.2 Invs Cap B 86.50 -1.00 103.00 87.00 3.97 89.0 -2.8 ..Sub 4.25 - 9.50 3.50 - - - UILFn16 189.25 - 189.90 183.00 - - - The FT Share Service is a paid-for-print listing service and may not be fully
AXA Propty 53.50 0.50 55.50 41.57 - - -
CanGen C$ 16.99 0.54 22.00 16.45 3.24 20.9 -18.7 Invs CapU♦ 346.00 -4.00 404.95 345.00 1.98 355.6 -2.7 PolarHealth 159.75 -4.25 187.50 159.50 2.25 173.8 -8.1 UILFn18 144.50 - 146.50 137.00 - - - representative of all LSE-listed companies. This service is available to all listed
CustdnREIT 106.00 -0.50 110.50 104.00 5.19 - -
Cap Gear 3329 39.00 3575 3152.28 0.48 3279.0 1.5 JLaingInf 117.30 0.80 128.60 113.99 5.65 106.0 10.7 PolarTech 545.00 -30.50 647.00 487.40 - 565.7 -3.7 UILFn20 125.50 - 127.00 109.50 - - - companies, subject to the Editor’s discretion. For new sales enquiries please
F&CComPrp♦ 130.20 -2.00 149.00 129.50 4.61 130.4 -0.2
City Merch 176.00 -1.00 194.00 175.25 5.68 174.2 1.0 JPM Amer 252.00 -9.50 295.37 238.90 1.29 268.0 -6.0 ProspJap $ 0.99 -0.02 1.09 0.90 - 1.3 -23.8 email jessica.llewelyn@ft.com or call 020 7873 4012.
F&CUKRealE 98.00 -0.75 105.50 94.00 5.10 97.2 0.8
CityNatRs 66.50 -2.88 107.00 63.70 8.42 86.8 -23.4 JPM Asn♦ 193.00 -6.25 268.92 182.00 1.14 219.6 -12.1 QatarInvF $ 0.93 -0.01 1.49 0.90 3.39 1.1 -15.5
Longbow 102.50 -0.50 106.75 101.25 5.85 - - Investment Companies - AIM
City Lon 349.00 -17.40 418.35 348.70 4.34 345.6 1.0 JPM Brazil 33.88 -0.88 62.80 32.25 1.18 36.4 -6.9 RIT Cap 1545 -65.00 1690 1393.64 1.92 1537.8 0.5
PictonProp 68.75 -1.25 74.75 66.82 4.58 73.1 -6.0
DexionAb 169.00 -0.50 191.00 169.00 - 189.0 -10.6 JPM China♦ 139.50 -6.50 233.96 136.30 1.15 171.3 -18.6 RobecoNV € 30.38 - - - - - -
SLIPropInc♦ 85.50 -0.25 90.25 78.10 5.43 82.1 4.1
52 Week Dis(-) Data provided by Morningstar
DiverseInc♦ 85.00 -4.25 97.50 78.00 2.76 86.6 -1.8 JPMElct MC 100.00 - 101.47 97.01 0.35 101.3 -1.3 RolincoNV € 28.32 - - - - - - Price +/-Chg High Low Yld NAV or Pm
UKComPrp 80.15 -1.80 94.00 79.55 4.59 84.5 -5.1
Dun Inc 202.00 -10.00 273.00 202.00 5.57 221.3 -8.7 ..MG 565.00 -9.00 635.00 560.10 1.19 571.6 -1.2 Ruffer Inv 198.00 -6.50 226.00 198.00 - 201.1 -1.5 AdFrntMkt 48.13 -0.75 60.50 47.25 - 52.7 -8.7
Dun Sml♦ 182.25 -6.25 229.00 176.03 2.91 217.1 -16.1 ..MI 94.50 -2.50 110.00 92.00 4.02 95.2 -0.7 SchdrAsiaP♦ 242.50 -8.50 321.50 226.25 1.13 275.4 -11.9 Property Securities CrysAmber 148.13 -4.63 173.96 147.75 0.3 148.3 -0.1
JPM Emrg 491.50 -16.50 674.65 486.00 1.12 564.3 -12.9 Schdr Inc♦ 229.00 -10.00 348.25 228.50 4.41 247.3 -7.4 SchdrGlbRe 123.63 -0.63 132.98 111.90 1.76 127.1 -2.7 GLI Finance 35.50 -2.75 65.00 32.00 14.1 - -
EcofinWatr 108.00 0.25 158.90 104.00 6.71 136.8 -21.1
JPM EurGth 222.75 -7.75 263.00 217.00 2.74 238.5 -6.6 SchdrJap 133.00 -8.00 165.00 130.00 1.35 153.8 -13.5 TR Prop 263.10 -14.90 325.00 263.00 2.93 295.3 -10.9 IndiaCap 58.50 -1.00 69.40 52.00 - 69.2 -15.5
..CULS 99.25 -0.50 106.00 99.21 - - -
EdinDragn 219.25 -4.75 311.00 212.50 1.00 247.8 -11.5 JPM EurInc 125.00 -5.00 147.50 120.00 3.80 124.7 0.2 SchdrOrient♦ 164.00 -5.00 215.25 154.00 4.73 170.9 -4.0 VCTs 52 Week Dis(-) Infra India 18.25 - 21.99 12.00 - 49.3 -63.0
JPM EuSm 255.00 -12.00 294.46 207.00 1.25 285.7 -10.7 SchdrUK♦ 140.50 -5.00 174.00 139.50 3.56 157.9 -11.0
..CULS
Edin Inv
101.13 -0.38 107.89 100.25
655.00 -31.00 737.00 637.50
-
3.64
-
657.5
-
-0.4 JPM Clavr 530.00 -20.50 645.18 529.22 3.87 569.4 -6.9 SchdrUKMd♦ 420.00 -23.50 504.50 420.00 2.02 479.2 -12.4
Price +/-Chg High Low Yld NAV or Pm MMP
Marwyn Val
2.63
210.00
-
-
4.19 2.50 -
251.93 199.07 -
-
-
-
-
www.morningstar.co.uk
AlbionDev 68.25 - 70.89 66.00 7.33 72.8 -6.2
Thursday 21 January 2016 FINANCIAL TIMES 27
Artemis Strategic Bond R Q Inc 52.56 55.80 -0.11 4.22 Blackrock UK Long Lease £ 1079.95 - 8.43 0.00 Cavendish Worldwide Fund B Class 280.40 - -4.00 0.69 Asia Pacific Ops W-Acc £ 1.05 - -0.02 0.41 UK Corporate Bond £ 1.19 - 0.00 3.99 HL Multi-Manager Equity & Bond Trust A Inc 105.67 111.07 0.50 2.25
ACPI Global UCITS Funds Plc (IRL) Artemis UK Growth R Acc 420.02 444.91 -12.68 0.54 BLK Intl Gold & General $ 3.53 3.73 -0.17 0.00 Cavendish Worldwide Fund A Class 279.70 - -4.00 0.00 Fidelity Asian Dividend Fund A-Accumulation £ 1.03 - -0.02 1.39 UK Corporate Bond - Gross £ 2.25 - 0.00 3.85 HL Multi-Manager Equity & Bond Trust M Inc 105.67 111.06 0.50 1.04
www.acpishard.com
Regulated Artemis UK Smaller Cos R Acc 1116.85 1203.17 -24.96 0.47 Cavendish Worldwide Fund C Acc 287.70xd - -4.10 0.62 Fidelity Asian Dividend Fund A-Income £ 0.96 - -0.03 3.29 UK Gilt Bond £ 1.28 - 0.01 1.96 HL Multi-Manager Equity & Bond Trust A Acc 143.59 150.92 0.68 2.22
ACPI Emerging Mkts FI UCITS Fund USD A $ 102.94 - 0.29 0.00 Artemis UK Special Sits R Acc 490.19 520.74 -13.41 1.61 BONHOTE Cavendish AIM Fund B Class 150.60 - -2.60 0.71 China Consumer £ 1.33 - -0.04 0.08 UK Gilt Gross £ 2.06 - 0.01 1.93 HL Multi-Manager Equity & Bond Trust M Acc 143.60 150.92 0.68 1.03
Other International Funds
ACPI Global Credit UCITS Funds USD A $ 13.85 - -0.01 0.00 Artemis US Abs Ret I Acc 108.56 - 0.19 0.00 Cavendish AIM Fund A Class 146.60 - -2.50 0.00 Emerging Asia £ 1.10 - -0.02 0.14 UK Long Corp Bond £ 1.34 - 0.01 4.40 HL Multi-Manager Strategic Bond Trust A Acc 165.77 170.89 -0.35 1.80
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6649.00 - -46.00 2.28
ACPI Global Fixed Income UCITS Fund USD A $ 152.30 - -0.01 0.00 Artemis US Equity I Acc 110.53 - -2.73 0.28 Cavendish Asia Pacific Fund B Class 142.10 - -2.90 1.74 Dragon Capital Group Emerg Eur, Mid East & Africa H £ 1.12 - -0.02 1.06 UK Long Corp Bond - Gross £ 2.46 - 0.00 4.24 HL Multi-Manager Strategic Bond Trust M Acc 165.76 170.88 -0.34 0.89
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 9920.00 - 129.00 0.92 c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam
Q ACPI India Fixed Income UCITS Fund USD A $ 9.77 - 0.02 - Artemis US Select I Acc 112.14 - -2.69 0.12 Cavendish Asia Pacific Fund A Class 142.00 - -3.00 0.77 Fund information, dealing and administration: funds@dragoncapital.com Enhanced Income - Acc £ 1.81 - -0.04 5.29 UK Long Corporate Bond Fund - Gross Income £ 10.70 - 0.02 4.38 HL Multi-Manager Strategic Bond Trust A Inc 137.56 141.81 -0.29 1.82
Other International Funds Retail Share Classes
ACPI India Fixed Income UCITS Fund USD A3 $ 83.49 - 0.15 0.00 Artemis US Select I Inc 100.16 - -2.40 - Cavendish Asia Pacific Fund C Acc 148.40 - -3.10 1.71 Enhanced Income - Inc £ 1.15 - -0.03 7.27 HL Multi-Manager Strategic Bond Trust M Inc 137.55 141.80 -0.28 0.91
Braemar Group PCC Limited (GSY) Vietnam Enterprise Inv. (VEIL) NAV $ 3.44 - -0.04 0.00 Emerging Markets - retail £ 1.16 - -0.02 0.07
ACPI International Bond UCITS Fund USD A $ 17.97 - 0.01 0.00 Artemis US Smlr Cos I Acc 110.49 - -3.11 0.00 Regulated Cavendish European Fund B Class 133.90 - -2.50 1.10 European - Inc £ 1.35 - -0.03 0.76 HL Multi Manager Emerging Markets A Acc 81.57 84.08 0.76 0.33
Vietnam Growth Fund (VGF) NAV $ 23.26 - 0.42 0.00 {*}CAR - Net income reinvested
UK Agricultural Class A £ 1.25 - -0.02 0.00
Artemis US Ex Alpha I Acc 119.20 - -2.84 0.14 Cavendish European Fund A Class 132.80 - -2.50 0.29 European £ 15.41 - -0.33 1.15 HL Multi-Manager European A Acc 100.13 103.21 1.54 0.74
Vietnam Property Fund (VPF) NAV $ 0.92 - 0.11 0.00
UK Agricultural Class B £ 1.37 - -0.02 0.00
ACPI Select UCITS Funds PLC (IRL) Cavendish Japan Fund B Class 151.10 - -3.30 0.72 European Opportunities £ 3.59 - -0.07 0.23
FIL Fund Management (LUX) HL Multi-Manager UK Growth A Acc 99.35 102.42 0.91 1.24
Regulated
Student Accom Class B £ 0.55 - -0.17 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
Artisan Partners Global Funds PLC (IRL) Cavendish Japan Fund A Class 150.10 - -3.30 0.00 Extra Income £ 0.26 - 0.00 3.35
ACPI Balanced UCITS Fund USD Retail $ 13.15 - 0.01 0.00 DSM Capital Partners Funds (LUX) Phone: 800 22 089, 800 22 088
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland
Cavendish North American Fund B Class 183.60 - 1.10 0.52 www.dsmsicav.com Extra Income - Gross £ 0.26 - 0.00 3.33 Regulated Haussmann
ACPI Balanced UCITS Fund EUR Retail € 9.91 - 0.00 0.00 Tel: 44 (0) 207 766 7130
FCA Recognised Regulated China Consumer A-GBP £ 13.61 - 0.35 0.00 Other International Funds
Cavendish North American Fund A Class 178.30 - 1.00 0.00 Global Dividend - Acc £ 1.58 - -0.03 3.03
ACPI Balanced UCITS Fund GBP Retail £ 10.02 - 0.00 0.00 Artisan Partners Global Funds plc Global Growth I2 Acc € 126.43 - 1.56 0.00 Haussmann Cls A $ 2682.99 - 11.43 0.00
China Focus A-GBP £ 3.95 - 0.11 0.69
Artisan Emerging Markets I USD Acc $ 6.02 - 0.05 0.00 Cavendish Technology Fund B Class 276.20 - 0.10 0.02 Global Dividend - Inc £ 1.42 - 0.01 3.26
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Global Growth I1 Eur € 94.54 - 1.17 - Haussmann Cls C € 2344.47 - 7.66 0.00
Global Financial Services A-GBP £ 0.42 - 0.00 0.11
Artisan Global Equity Fund Class I USD Acc $ 13.08 - 0.07 0.00 Cavendish Technology Fund A Class 262.20 - 0.10 0.00 Global Focus £ 12.44 - -0.36 0.00
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Haussmann Cls D SFr 1239.94 - 3.45 0.00
Global Health Care A-GBP £ 0.56 - 0.01 0.00
Artisan Global Opportunities I USD Acc $ 11.16 - 0.04 0.00 Cavendish UK Balanced Income Fund B Class 127.90 - -2.70 4.93 Global High Yield Fund - A Gross Acc £ 11.47 - -0.04 4.97
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Eclectica Asset Management (UK)
CCLA Investment Management Ltd (UK) Global Industrials A-GBP £ 0.60 - 0.01 0.00
Artisan Global Value Fund Class I USD Acc $ 14.41 - 0.04 0.00 Cavendish UK Balanced Income A Class 121.60 - -2.60 5.18 40 Dukes Place, London EC3A 7NH Global High Yield Fund - A Gross Inc £ 9.45 - -0.03 5.68
ACPI Horizon UCITS Fund $ 12.34 - 0.01 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Heartwood Wealth Management Limited (IRL)
Order Desk and Enquiries: 0345 608 0941 Global Inflation-Linked Bd A-GBP-Hdg £ 1.14 - 0.00 0.56
Authorised Inv Funds Cavendish UK Select Fund B Class 129.00 - -4.80 2.31 Global High Yield Fund - A Net Acc £ 11.02 - -0.04 5.04 Regulated
Artisan US Value Equity Fund Class I USD Acc $ 9.24 - -0.08 0.00 Authorised Corporate Director - Capita Financial Managers
The Public Sector Deposit Fund
Authorised Inv Funds Global Real Asset Securities £ 1.26 - 0.00 0.00 Heartwood Caut Multi Asset B Acc 136.73 - 0.67 0.00
Cavendish UK Select Fund A Class 128.80 - -4.80 1.39 Global High Yield Fund - A Net Inc £ 9.44 - -0.03 5.68
Abbey Life Assurance Company Limited (UK) The Public Sector Deposit Fund-share class 1 ♦ F 100.00 - 0.00 0.50
CF Eclectica Agriculture A EUR Acc ♦ € 1.29 - -0.02 0.00 Global Technology A-GBP £ 0.25 - 0.01 0.00
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 Global Property - Acc £ 1.46 - -0.02 1.28
Ashmore Sicav (LUX) The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.35
additional fund prices can be found @ www.abbeylife.co.uk CF Eclectica Agriculture A GBP Acc ♦ 99.19 - -0.47 0.00
2 rue Albert Borschette L-1246 Luxembourg Global Telecomms A-GBP £ 0.28 - 0.00 1.15 Henderson Global Investors (UK)
Insurances The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.38 Cedar Rock Capital Limited (IRL) Global Property W Inc £ 1.19 - -0.02 3.00
FCA Recognised PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Regulated CF Eclectica Agriculture A USD Acc ♦ $ 1.40 - -0.02 0.00 India Focus A-GBP £ 4.23 - 0.05 0.00
Life Funds www.henderson.com
Ashmore SICAV Emerging Market Debt Fund $ 86.35 - 0.25 9.02 Global Special Sits £ 24.58 - -0.62 0.00
The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.45 Cedar Rock Capital Fd Plc $ 345.33 - -24.08 0.00
Prop. Acc. Ser 2 1561.40 1643.50 0.50 - CF Eclectica Agriculture C EUR Acc ♦ € 1.34 - -0.02 0.44 Latin America A-GBP £ 1.23 - 0.01 0.67 Authorised Inv Funds
Ashmore SICAV Emerging Market Frontier Equity Fund $ 128.63 - 0.10 0.98 Index Emerging Markets P-Acc £ 0.87 - -0.03 2.75
The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.34 Cedar Rock Capital Fd Plc £ 376.67 - -16.82 0.00 Asia Pacific Capital Growth A Acc 658.80 - -9.80 0.16
Selective Acc. Ser 2 1520.60 1600.70 -16.60 - CF Eclectica Agriculture C GBP Acc ♦ 103.03 - -0.48 0.42 Sterling Cash Fund A-ACC-GBP £ 1.00 - 0.00 -
Ashmore SICAV Emerging Market Total Return Fund $ 73.90 - 0.22 6.41 Index Europe ex UK P-Acc £ 0.96 - -0.02 2.44
Cedar Rock Capital Fd Plc € 331.66 - -22.35 0.00 Asian Dividend Income Inc 79.06 83.43 -0.82 6.95
American Ser. 4 1646.60 1733.20 12.00 - CF Eclectica Agriculture C USD Acc ♦ $ 1.44 - -0.02 0.44
Ashmore SICAV Global Small Cap Equity Fund $ 112.34 - -0.25 0.00 Index Japan P-Acc £ 1.09 - -0.03 1.52
CCLA Investment Management Ltd (UK) Cautious Managed A Acc 226.80 - -3.80 3.31
Custodian Ser. 4 477.80 502.90 -4.30 - Findlay Park Funds Plc (IRL)
Senator House 85 Queen Victoria Street London EC4V 4ET Index Pacific ex Japan P-Acc £ 0.95 - -0.03 3.81
Ashmore SICAV Local Currency Fund $ 78.71 - 0.17 0.32
Property & Other UK Unit Trusts Charles Schwab Worldwide Funds Plc (IRL) 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900 Cautious Managed A Inc 140.30 - -2.30 3.37
Equity Ser. 4 515.20 542.30 -14.70 -
EM Mkts Corp.Debt USD F $ 81.66 - -0.06 9.18 CBF Church of England Funds Regulated Index UK A-Acc £ 0.76 - -0.03 2.90 FCA Recognised
China Opportunities A Acc 761.20 - -17.60 0.66
European Ser 4 538.90 567.30 -11.10 - Investment Inc 1272.88 1286.96 -16.91 3.78 Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01 American Fund USD Class $ 74.72 - 0.12 0.00
EM Mkts Loc.Ccy Bd USD F $ 71.73 - 0.14 4.41 Index UK P-Acc £ 0.93 - -0.03 3.15
Emerging Markets Opportunities A Acc 130.80 - -1.30 0.67
Fixed Int. Ser. 4 907.60 955.40 5.20 - Investment Acc 2617.37 2646.32 -34.77 - American Fund GBP Hedged £ 40.71 - 0.07 0.00
Index US A-Acc £ 1.58 - -0.04 1.40
European Growth A Acc 161.10 - -3.30 0.53
Intl Ser. 4 418.40 440.40 -4.20 - Global Equity Inc 144.02 145.61 -2.67 4.31 Chartered Asset Management Pte Ltd American Fund GBP Unhedged £ 52.85 - 0.70 -
Index US P-Acc £ 1.22 - -0.03 1.60
Other International Funds EdenTree Investment Management Ltd (UK) European Selected Opportunities A Acc 1208.00 - -27.00 0.67
Japan Ser 4 358.60 377.40 -7.20 - Global Equity Acc 212.59 214.94 -3.93 - Latin American Fund USD Class $ 9.81 - -0.09 0.00
CAM-GTF Limited $ 270848.04 270848.04 -9192.82 0.00 PO Box 3733, Swindon, SN4 4BG, 0800 358 3010 Index World A-Acc £ 1.35 - -0.04 1.77
Fixed Interest Monthly Income A Inc 21.36 22.40 -0.06 5.83
Man. Ser. 4 1590.90 1674.70 -20.00 - UK Equity Inc 135.73 136.96 -4.41 4.05 Authorised Inv Funds Latin American Fund GBP Unhedged £ 7.04 - 0.02 -
CAM GTi Limited $ 605.58 - -7.40 0.00 Index World P-Acc £ 1.10 - -0.03 1.89
Amity UK Cls A Inc 195.20 - -5.10 1.45 Global Care Growth A Inc 188.70 - -1.00 0.00
Money Ser. 4 524.40 552.00 0.00 - UK Equity Acc 202.83 204.66 -6.58 -
Raffles-Asia Investment Company $ 1.56 1.56 0.01 5.51 Japan £ 2.65 - -0.09 0.00
Amity UK Cls B Inc 194.40 - -5.10 2.24 Global Equity Income A Inc 47.17 - -0.69 3.87
Prop. Ser. 4 1110.40 1168.80 0.40 - Fixed Interest Inc 161.98 162.79 0.34 3.96 Foord Asset Management
Aspect Capital Ltd (UK) Japan Smaller Companies £ 1.98 - -0.05 0.00
Other International Funds
Higher Income Cls A Inc 112.90 - -1.90 5.00 Global Growth Fund 1949.43 2037.62 2.48 0.00
Custodian Ser 5 458.60 482.70 -4.20 - Other International Funds Fixed Interest Acc 498.01 500.51 1.02 -
MoneyBuilder Asset Allocator £ 1.14 - -0.02 0.64 Foord International Trust $ 32.49 - -0.15 0.00
Aspect Diversified USD $ 447.24 - 6.60 0.00 Higher Income Cls B Inc 116.40 - -1.90 4.91 Global Technology A Acc 926.30 - 2.30 0.00
International Ser 5 401.60 422.80 -4.00 - Property Fund Inc 133.01 137.47 -1.84 6.51
MoneyBuilder Balanced £ 0.49 - 0.00 4.04 Foord Global Equity Fund_Class B $ 11.30 - 0.11 0.00
Aspect Diversified EUR € 268.65 - 3.87 - UK Equity Growth Cls A Inc 217.90 - -6.50 0.59 Multi-Manager Absolute Return A Acc 132.90 - -0.50 0.39
Managed Ser 5 1527.10 1607.50 -19.30 - Property Fund Acc 234.22 242.07 2.73 -
Money Builder Dividend £ 2.45 - -0.06 4.54
Aspect Diversified GBP £ 137.57 - 2.07 0.00 UK Equity Growth Cls B Inc 222.10 - -6.60 1.18 Multi-Manager Active A Acc ▲ 165.10 - -2.60 0.00
Money Ser 5 513.50 540.50 0.00 -
MoneyBuilder Growth £ 0.69 - -0.02 2.39 Franklin Templeton International Services Sarl (IRL)
Aspect Diversified CHF SFr 128.35 - 1.87 0.00 Amity Balanced For Charities A Inc 102.80 - -1.10 6.11 Multi-Manager Distribution A Inc 123.60 - 0.60 3.39
Property Ser 5 1065.80 1121.90 0.30 - JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
CCLA Fund Managers Ltd (UK) MoneyBuilder Growth ISA £ 0.70 - -0.02 2.55
Cheyne Capital Management (UK) LLP (IRL) Other International Funds Multi-Manager Diversified A Acc 75.90 - 0.09 2.93
Pension Funds Aspect Diversified Trends USD $ 134.89 - 1.96 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Amity European Fund Cls A Inc 187.20 - -3.80 1.23
Regulated Franklin Emerging Market Debt Opportunities Fund Plc
Property & Other UK Unit Trusts MoneyBuilder Income £ 0.35 - 0.00 3.24
American 1894.70 1994.40 16.60 - Aspect Diversified Trends EUR € 134.97 - 1.91 0.00 Amity European Fund Cls B Inc 188.70 - -3.80 2.08 Multi-Manager Global Select Acc 168.60 - -1.90 0.00
COIF Charity Funds (UK) Cheyne Convertibles Absolute Return Fund € 1317.76 - 0.31 0.00 Franklin Emg Mkts Debt Opp CHFSFr 16.83 - -0.61 8.30
Equity 4471.80 4707.20 -117.30 - MoneyBuilder Income -Gross £ 0.35 - 0.00 3.23
Aspect Diversified Trends GBP £ 140.24 - 2.09 0.00 Investment Inc 1180.80 1193.86 -18.89 3.62 Cheyne Global Credit Fund € 114.14 - 0.06 0.00 Amity Global Equity Inc for Charities A Inc 95.90 - -1.50 4.01 Multi-Manager Income & Growth A Acc 147.50 - 0.70 2.23
Franklin Emg Mkts Debt Opp EUR € 11.85 - -0.42 7.39
European 1080.80 1137.70 -16.80 - Multi Asset Adventurous A-Acc £ 1.24 - -0.02 0.44
Investment Acc 11442.51 11569.08 -183.11 - Cheyne European Mid Cap Fund € 1098.60 - -15.56 0.00 Amity International Cls A Inc 190.50 - -3.30 1.38 Multi-Manager Income & Growth A Inc 135.50 - 0.60 2.26
Franklin Emg Mkts Debt Opp GBP £ 9.95 - -0.23 7.13
Fixed Int. 1660.90 1748.30 9.00 - Multi Asset Alloc Adventurous A-Acc £ 3.42 - -0.12 3.07
Atlantas Sicav (LUX) Ethical Invest Inc 181.86 183.87 -2.88 3.73 Amity International Cls B Inc 191.80 - -3.30 2.24 Multi-Manager Managed A Acc 215.20 - -3.20 0.42
Franklin Emg Mkts Debt Opp SGD S$ 21.85 - -0.58 6.33
Regulated Multi Asset Alloc Strategic A-Acc £ 1.13 - -0.01 0.38
International 882.80 929.20 -7.40 - Ethical Invest Acc 235.86 238.47 -3.74 - Multi-Manager Managed A Inc 211.30 - -3.20 0.41
Cheyne Capital Management (UK) LLP Amity Sterling Bond Fund A Inc 103.60 - 0.00 5.20
Franklin Emg Mkts Debt Opp USD $ 16.71 - -0.47 7.19
American Dynamic $ 3091.45 - -64.74 0.00
Japan 377.00 396.90 -7.00 - Other International Funds Multi Asset Alloc Def - Gross A £ 1.10 - -0.01 0.36
Global Equity Inc 139.12 140.66 -2.22 4.41 Amity Sterling Bond Fund B Inc 112.10 - 0.00 5.19 Sterling Bond Acc 194.83 203.57 0.43 2.88
American One $ 2924.89 - -65.16 0.00 Cheyne European Event Driven Fund € 134.54 - -11.29 0.00
Managed 4105.00 4321.10 -43.10 - Multi Asset Alloc Def - Net A £ 1.10 - -0.01 0.38
Global Equity Acc 207.86 210.16 -3.32 - Sterling Bond Inc 60.04 62.73 0.13 2.92
Bond Global € 1397.92 - -0.58 0.00 Cheyne Real Estate Credit Holdings Fund £ 162.87 - 1.01 0.00 Frontier Capital (Bermuda) Limited
Property 2878.00 3029.40 1.30 - Multi Asset Alloc Growth A £ 1.14 - -0.02 0.09
Fixed Interest Inc 132.99 133.66 0.19 4.14 Other International Strategic Bond A Inc 123.30 - -0.20 5.25
Edinburgh Partners Limited (IRL)
Eurocroissance € 810.40 - -22.91 0.00 Cheyne Real Estate Credit Holdings Fund III £ 111.98 - 0.56 0.00
Security 1476.70 1554.40 0.00 - 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 Multi Asset Defensive £ 1.20 - 0.00 0.26 Commercial Property-GBP Class £ 71.42 - -0.53 -
Fixed Interest Acc 770.57 774.43 1.12 - UK & Irish Smaller Companies A Acc 506.60 - -9.40 0.00
Far East $ 611.42 - -5.79 0.00 Dealing - Fax only - +353 1 434 5230
Cheyne Real Estate Debt Fund Class A1 £ 131.65 - 0.83 0.00 Multi Asset Defensive - Gross £ 1.20 - -0.01 0.26 Global Real Estate-GBP C Class £ 45.26 - -0.50 -
Selective 1939.90 2042.00 -23.10 - Property Inc 114.29 118.12 -1.61 5.79 FCA Recognised UK Absolute Return A Acc 150.30 - -0.80 0.00
Cheyne Total Return Credit Fund - December 2017 Class $ 152.88 - -20.24 0.00 Edinburgh Partners Opportunities Fund PLC
Formerly Hill Samuel Life Assurance Ltd Multi Asset Growth £ 1.29 - -0.02 0.25
Property Acc 248.62 256.95 2.77 - UK Alpha A Acc ♦ 104.20 - -3.60 1.85
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 European Opportunities I EUR € 2.24 - 0.04 2.30
Atlantis Investment Management Ltd (IRL) Cheyne Total Return Credit Fund 2020 $ 103.39 - 0.01 - MultiManager Balanced £ 1.09 - 0.00 0.56
Local Authorities Property Fd (LAMIT) (UK) UK Equity Income & Growth A Inc 543.50 - -17.70 3.96
Managed Ser A (Life) 1534.90 1624.20 12.80 - 2nd Floor, 13 St Swithin's Lane, London EC4N 8AL European Opportunities I GBP £ 1.72 - 0.05 2.46
www.atlantis-investmenet.com, Tel: 0207 877 3377 Property 274.76 295.14 2.73 4.81 Multi Asset Open Growth A-Acc £ 0.44 - 0.00 0.60
Managed Ser A (Pensions) 1016.60 1070.10 10.40 - UK Index A Acc 446.90 - -15.70 2.95
Regulated European Opportunities I USD $ 2.45 - 0.05 2.08
Cohen & Steers SICAV (LUX) Multi Asset Open Strategic A-Acc £ 1.18 - -0.01 1.04
Formerly Target Life Assurance Ltd Atlantis China Fund $ 6.44 - 0.00 0.00 UK Property A Acc 193.08 203.24 0.05 4.04
Regulated European Opportunities A EUR € 2.19 - 0.04 1.60
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 CG Asset Management Limited (IRL) Multi Asset Open Strategic A-Inc £ 0.28 - -0.01 2.55
Atlantis China Healthcare Fund $ 1.87 - 0.03 0.00 European Real Estate Securities € 21.6124 - 0.0739 1.58 UK Property A Inc 97.68 102.81 0.03 4.16
Managed (Life) 1559.10 1641.20 12.60 - Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland Global Opportunities I USD $ 1.47 - 0.00 2.12
00 353 1 434 5098 Multi Asset Strategic £ 1.48 - -0.01 0.30 Fundsmith LLP (1200)F (UK)
Atlantis Japan Opportunities Fund $ 2.38 - -0.01 0.00 Europ.RealEstate Sec. IX € 28.9855 - 0.0991 0.00 UK Tracker A Acc 206.70 - 3.50 3.05
Managed Growth (Life) 481.40 506.80 4.60 - FCA Recognised Global Opportunities I GBP £ 1.04 - 0.01 1.93 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
Open World A-Acc £ 1.13 - -0.01 0.00 www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Atlantis Asian Fund $ 6.18 - 0.02 0.00 Gbl Listed Infrastructure I $ 9.2655 - 0.0910 - US Growth A Acc 753.00 - 8.00 0.00
Managed (Pensions) 6098.30 6419.30 60.30 - Capital Gearing Portfolio Fund Plc £ 27284.37 27284.37 26.55 0.61 Global Opportunities I EUR € 1.52 - -0.01 1.98 Authorised Inv Funds
Multi Asset Income A Gross Acc £ 1.53 - 0.00 3.49
CG Portfolio Fund Plc Gbl Listed Infrastructure IX $ 9.3058 - 0.0914 -
Managed Growth (Pensions) 583.00 613.70 6.90 - Global Opportunities A GBP £ 0.98 - 0.01 1.46 Fundsmith Equity T Acc 223.37 - 0.17 1.12
Real Return Cls A £ 174.53 174.53 2.43 1.74 Multi Asset Income A Gross Inc £ 1.05 - -0.01 5.01
additional fund prices can be found on our website Gbl RealEstate Sec. I $ 10.2041 - 0.0781 1.40
Fundsmith Equity T Inc 210.29 - 0.17 1.13
AXIOM
Pan European Opportunities I EUR € 1.37 - 0.02 -
Dollar Fund Cls D £ 136.40 136.40 2.11 1.62 Multi Asset Income A Net Acc £ 1.44 - -0.01 3.50
Gbl RealEstate Sec. IX $ 12.1493 - 0.0931 0.00
ALTERNATIVE INVESTMENTS Capital Value Fund Cls V £ 132.15 132.15 0.11 0.27 Multi Asset Income A Net Inc £ 1.06 - 0.00 5.01
GYS Investment Management Ltd (GSY)
South East Asia £ 7.53 - -0.19 0.12 Regulated
Consistent Unit Tst Mgt Co Ltd (1200)F (UK)
PO BOX 10117, Chelmsford, Essex, CM1 9JB Special Situations £ 28.06 - -0.88 0.77 Taurus Emerging Fund Ltd $ 162.15 165.46 0.81 0.00
Axiom Alternative Investments (FRA) Dealing & Client Services 0845 0264281 Hermes Investment Funds Plc (IRL)
1 Conduit Street - 4th floor - London W1S 2XA Authorised Inv Funds Sterling Core Plus Red Dur £ 9.97 - 0.01 - Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
www.axiom-ai.com Tel: +44 330 822 0374 FCA Recognised
Consistent UT Inc 49.27 49.86 -1.60 4.85 Generali Worldwide
Algebris Investments (IRL) Regulated Strategic Bond £ 0.31 - 0.00 2.83 Hermes Abs Return Credit Fund Class F Acc £ £ 1.07 1.07 0.01 -
Regulated EFG Hermes PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
Axiom Contingent Capital € 1005.13 - 1.60 - Consistent UT Acc 114.84 116.21 -3.71 4.70
DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE Strategic Bond Gross £ 0.31 - 0.00 2.83 International Insurances Hermes Abs Return Credit Fund Class R Acc € € 1.99 1.99 0.00 -
Asset Management
Algebris Financial Credit Fund - Class I EUR € 131.10 - 0.11 0.00 Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com
Axiom Contingent Capital £ 1009.49 - 1.53 - Practical Investment Inc 186.67 191.57 -5.30 3.99 Global Multi-Strategy Managed $ 4.52 4.87 -0.11 0.00
Asset Manageme
Canada Life Investments (UK) Other International Funds Target 2015 £ 0.50 - 0.00 0.38 Hermes Active UK Inflation Fund Class F Acc £ 1.30 1.30 0.01 0.00
Algebris Financial Income Fund - Class I EUR € 110.09 - 0.09 0.00
Axiom Equity $ 753.53 - 6.96 - 1-6 Lombard Street, EC3V 9JU. Dealing 0345 606 6180 Practical Investment Acc 911.57 935.50 -25.89 3.88 UK Multi-Strategy Managed £ 4.72 5.09 -0.07 0.00
The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 Target 2020 £ 0.55 - 0.00 0.52 Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.46 1.46 -0.02 0.00
Algebris Financial Equity Fund - Class B EUR € 86.43 - 0.04 - Authorised Inv Funds
Axiom Equity € 791.72 - 7.98 0.00 EU Multi-Strategy Managed € 2.97 3.20 -0.02 0.00
Asia Pacific B Acc 727.44 - -7.39 1.13 EFG-Hermes Frontier Equity UCITS Fund Class I $ 1000.00 - - - Target 2025 £ 1.26 - 0.00 0.32 Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.01 3.01 -0.08 0.00
Algebris Asset Allocation Fund - Class B EUR € 95.55 - 0.22 -
Axiom Obligataire $ 1734.42 - -5.33 0.00 Global Bond USD $ 3.41 3.67 -0.01 0.00
Balanced B Acc 140.86 - -1.99 1.46 EFG-Hermes MENA Equity UCITS Fund Class A $ 1000.00 - - - Target 2030 £ 1.35 - 0.00 0.40 Hermes Global Emerging Markets Fund Class F Acc £ 1.09 1.09 -0.01 0.00
Axiom Obligataire € 1729.56 - -5.32 0.00
Corporate Bond B Inc 204.63 - 0.31 4.07 Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 UK Select £ 2.25 - -0.06 0.86 Hermes Global Emerging Markets Fund Class R Acc € 2.62 2.62 -0.06 0.00
Alken Asset Management (LUX)
Axiom Obligataire £ 1741.71 - -5.65 0.00 Genesis Asset Managers LLP
61 Conduit Street, London, W1S 2GB European B Acc 239.72 - -4.32 1.57 Saudi Arabia Equity Fund SR 10.25 - -0.91 0.00 UK Growth £ 3.31 - -0.08 0.00 Hermes Global Equity Fund Class F Acc £ 1.44 1.44 0.00 0.00
www.alken-am.com Other International Funds
Regulated Global Bond B Inc 95.30 - 0.95 2.92 UK Smaller Companies £ 2.03 - -0.04 0.18 Hermes Global Equity Fund Class R Acc € 3.58 3.58 -0.06 0.00
Emerging Mkts NAV £ 4.86 - 0.10 0.00
Crèdit Andorrà Asset Management (LUX)
Asset Management
Alken European Opportunities € 188.89 - 3.17 0.00 BLME Asset Management (LUX)
Global Equity B Acc 574.77 - -5.96 1.10 Electric & General (1000)F (UK) WealthBuilder A Acc £ 0.98 - 0.01 0.47
BLME Sharia'a Umbrella Fund SICAV SIF www.creditandorra.com Hermes Global ESG Equity Fund Class F Acc £ 1.11 1.11 0.00 0.00
Stuart House St.John's Street Peterborough PE1 5DD
Alken European Opportunities £ 116.46 - 3.24 0.00 Regulated FCA Recognised Fidelity PathFinder
Global Equity Income B Inc 116.07 - -1.36 3.93 Orders & Enquiries: 0845 850 0255 Guardian (UK) Hermes Global High Yield Bond Fund Class F Acc £ 1.07 1.07 0.01 0.00
Income Fund - Share Class A Acc $ 1133.92 - -0.08 0.00 Crediinvest SICAV Money Market Eur I € 11.21 - 0.00 0.00 Authorised Inv Funds Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.08 - -0.01 - Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Alken Absolute Return € 135.80 - 0.99 0.00 Global High Yield Bond B Inc 88.40 - -0.20 5.14 Hermes Global High Yield Bond Fund Class R Acc € 2.65 2.65 0.00 0.00
Authorised Corporate Director - Carvetian Capital Management Insurances
Income Fund - Share Class G Acc £ 1074.45 - -0.07 0.00 Crediinvest SICAV Money Market Usd A $ 10.03 - 0.00 0.00 Fidelity PathFinder Foundation 1 Acc (clean) £ 1.07 - -0.01 -
Alken Absolute Return £ 110.28 - 0.82 0.00 Global Infrastructure B Acc 106.68 - 0.19 0.93 Electric&General Net Income A 144.50 - 0.40 1.94 Guardian Assurance Hermes Global Small Cap Fund Class F Acc £ £ 0.94 0.94 -0.01 -
Gl Sukuk Fund - Share Class A Acc $ 1214.55 - -0.41 0.00 Crediinvest SICAV Fixed Income Eur € 10.37 - 0.01 0.00 Fidelity PathFinder Foundation 2 Acc (clean) £ 1.05 - -0.01 -
Alken Small Cap € 172.33 - 2.86 0.00 Global Resource B Acc 59.07 - -1.49 0.97 Equity S-GH Class B £ 11.36 - 0.18 -
Hermes Global Small Cap Fund Class R Acc € € 1.76 1.76 -0.03 -
Gl Sukuk Fund - Share class B Acc £ 1083.85 1083.85 -0.41 0.00 Crediinvest SICAV Fixed Income Usd $ 10.31 - 0.00 0.00 Fidelity PathFinder Foundation 3 Acc (clean) £ 1.02 - -0.02 -
Japan B Acc 48.93 - -0.75 0.92 Managed Fund Bond £ 22.61 23.55 0.14 -
Ennismore Smaller Cos Plc (IRL) Hermes Multi Asset Inflation Fund Class F GBP Acc £ 0.95 0.95 0.00 0.00
Crediinvest SICAV Spanish Value € 218.88 - 1.57 0.00 5 Kensington Church St, London W8 4LD 020 7368 4220 Fidelity PathFinder Foundation 4 Acc (clean) £ 1.02 - -0.03 -
Amundi Funds (LUX) Portfolio III B Acc 106.33 - -0.18 2.32 Choices Wth-Pfts Lg-tm 321.40 338.40 0.00 -
FCA Recognised Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.00 1.00 0.00 0.00
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Crediinvest SICAV International Value € 183.77 - 1.24 0.00 Fidelity PathFinder Foundation 5 Acc (clean) £ 1.11 - -0.03 -
Bank of America Cap Mgmt (Ireland) Ltd (IRL) Choices Wth-Pfts St-tm 272.10 286.50 0.00 -
www.amundi-funds.com Portfolio IV B Acc 106.62 - -0.78 2.36 Ennismore European Smlr Cos NAV £ 104.36 - 0.68 0.00 Hermes Sourcecap EU Alpha Fund Class F Acc £ 1.23 1.23 -0.03 0.00
Regulated
FCA Recognised Crediinvest SICAV Big Cap Value € 13.72 - 0.18 0.00 Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.09 - 0.00 -
Portfolio V B Acc 105.02 - -1.08 1.56 Ennismore European Smlr Cos NAV € 135.43 - -0.64 0.00 Choices Managed 595.76 627.12 8.32 -
Global Liquidity USD $ 1.00 - 0.00 0.47 Hermes Sourcecap EU Alpha Fund Class F Dis £ 1.20 1.20 -0.02 1.30
Bd. Euro Corporate AE Class - R - EUR € 18.25 - -0.01 0.00 Crediinvest SICAV US American Value $ 16.66 - 0.05 0.00 Fidelity PathFinder Focussed 1 Acc (clean) £ 1.08 - -0.01 -
Portfolio VI B Acc 102.00 - -1.66 1.60 Choices Equity 644.05 677.95 13.58 -
Hermes Sourcecap EU Alpha Fund Class R Acc € 2.83 2.83 -0.09 0.00
Bd. Global AU Class - R - USD $ 25.07 - -0.03 0.00 Crediinvest SICAV Sustainability € 14.02 - 0.07 0.00 Fidelity PathFinder Focused 2 Acc (Clean) £ 1.08 - -0.01 -
Freedom With Pfts Long-Tm 220.40 232.00 0.00 -
Barclays Investment Funds (CI) Ltd (JER) Portfolio VII B Acc 97.31 - -2.01 1.58 Ennismore European Smlr Cos Hedge Fd Hermes Sourcecap EX UK Fund Class F Acc £ 1.30 1.30 -0.03 0.00
Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00 39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Other International Funds Fidelity PathFinder Focussed 3 Acc (clean) £ 1.06 - -0.01 -
North American B Acc 826.99 - 2.29 0.72 Freedom With Pfts Short-Tm 198.00 208.40 0.00 -
FCA Recognised Hermes Sourcecap EX UK Fund Class R Acc € 2.90 2.90 -0.09 0.00
Eq. Emerging World AU Class - R - USD $ 72.23 - 0.97 0.00 Daiwa SB Investments (UK) Ltd (LUX) NAV € 496.00 - 10.70 0.00 Fidelity PathFinder Focussed 4 Acc (clean) £ 1.06 - -0.02 -
Bond Funds Strategic Return B Acc 94.00 - -0.51 0.00 Freedom Managed 347.17 365.45 2.13 -
5 King William Street, London EC4N 7DA Hermes UK Small & Mid Cap Fund Class F Acc £ 1.57 1.57 -0.03 0.00
Eq. Greater China AU Class - R - USD $ 492.62 - 6.04 0.00 Sterling Bond F £ 0.46 - 0.01 3.34 Fidelity PathFinder Focussed 5 Acc (clean) £ 1.11 - 0.01 -
www.daiwasbi.co.uk 0207 597 7000 Freedom Equity 379.22 399.18 2.87 -
Total Return B Acc 93.96 - 0.30 3.07 Hermes UK Small & Mid Cap Fund Class R Acc € 4.45 4.45 -0.17 0.00
Eq. Latin America AU Class - R - USD $ 272.13 - -0.19 0.00 Regulated Equinox Fund Mgmt (Guernsey) Limited (GSY) Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.06 - 0.00 -
UK Equity B Acc 99.90 - -3.42 1.66 Regulated Corp Pens Mananged 210.32 210.32 2.94 -
DSBI Japan Equity Fundamental Active I JPY ¥ 10822.97 10822.97 -395.15 0.00 Hermes US All Cap Equity Class F Stg £ Acc £ 0.96 0.96 0.01 -
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 98.36 - -0.02 0.00 Baring Fund Managers Ltd (1200)F (UK) Fidelity PathFinder Freedom 2 Acc (clean) £ 1.03 - -0.01 -
UK Equity & Bond Income B Inc 222.05 - -5.56 5.01 Equinox Russian Opportunities Fund Limited $ 119.68 - 0.92 0.00 Corp Pens Equity 210.27 210.27 4.43 -
Dealing and Enquiries 020 7214 1004 DSBI Japan Equity Fundamental Active I GBP £ 106.35 106.35 -4.39 0.00 Hermes US All Cap Equity Class R € Acc € 1.79 1.79 -0.01 -
Fidelity PathFinder Freedom 1 Acc (clean) £ 1.05 - 0.00 -
Fund Information: www.barings.com Corp Pens Fixed Interest 300.35 300.35 -0.16 -
UK Equity Income B Inc 395.11 - -11.63 4.94 DSBI Japan Equity Fundamental Active A EUR € 102.40 107.52 -3.95 0.00 Hermes US SMID Equity Fund Class F Acc £ 1.55 1.55 0.01 0.00
The Antares European Fund Limited Authorised Inv Funds Fidelity PathFinder Freedom 3 Acc (clean) £ 1.01 - 0.00 -
Other International UK Government Bond B Inc 47.83 - 0.38 1.98 Euronova Asset Management UK LLP (CYM) Corp Pens Index Linked 334.16 334.16 -2.94 -
Multi Asset A Acc ... C 147.00 - -1.10 1.51 Hermes US SMID Equity Fund Class R Acc € 3.13 3.13 -0.03 0.00
Regulated Fidelity PathFinder Freedom 4 Acc (clean) £ 0.97 - -0.02 -
AEF Ltd Usd (Est) $ 623.81 - -26.14 - Corp Pens Deposit 191.11 191.11 0.00 -
Multi Asset A Inc ... C 140.20 - -1.10 1.28 DAVIS Funds SICAV (LUX) Smaller Cos Cls One Shares (Est) € 33.69 - -0.84 0.00
Regulated Fidelity PathFinder Freedom 5 Acc (clean) £ 1.05 - -0.01 -
AEF Ltd Eur (Est) € 625.51 - -26.43 0.00 Charity Fund Capita Asset Services (UK) Corp Pens Protector 363.27 363.27 -3.02 -
Smaller Cos Cls Two Shares (Est) € 23.65 - -0.53 0.00 Hermes Property Unit Trust (UK)
Enquiries 020 7214 1763 40 Dukes Place, London EC3A 7NH Davis Value A $ 35.54 - -0.07 0.00 Fidelity PathFinder Income 1 Income (clean) £ 0.99 - -0.01 4.10
Corp Pens UK Index Tracker £ 1.81 1.81 0.03 - Property & Other UK Unit Trusts
Targeted Return Fund Acc 137.20 138.00 -1.80 2.92 Order Desk and Enquiries: 0345 922 0044 Smaller Cos Cls Three Shares (Est) € 11.73 - -0.33 0.00
Davis Global A $ 24.89 - 0.11 0.00 Fidelity PathFinder Income 1 Gross Income (clean) £ 0.99 - -0.01 5.10 Guardian Linked Life Assurance Ltd Property £ 5.85 6.23 0.08 3.10
Arisaig Partners Authorised Inv Funds
Targeted Return Fund Inc 105.10 105.60 -1.30 2.97 Smaller Cos Cls Four Shares (Est) € 15.27 - -0.38 0.00
Other International Funds CF Heartwood Cautious B Acc X 124.58 - -0.33 0.15 Fidelity PathFinder Income 2 Income (clean) £ 1.00 - -0.01 3.65 Managed Acc £ 17.24 18.15 0.17 -
Arisaig Africa Consumer Fund Limited $ 12.70 - -0.09 0.00
CF Heartwood Cautious Income B Inc X 107.00 - -0.12 2.45 Discretionary Unit Fund Mngrs (1000)F (UK) Fidelity PathFinder Income 2 gross £ 1.01 - 0.00 4.57 Equity Acc £ 30.64 32.25 0.43 - Hermes UK Residential Real Estate (UK)
Arisaig Asia Consumer Fund Limited $ 59.53 - 0.34 0.00 1 Poultry, London EC2R 8JR 020 7 415 4130 Property & Other UK Unit Trusts
Baring International Fd Mgrs (Ireland) (IRL) CF Heartwood Growth B Acc X 134.97 - -0.85 0.71 Fidelity PathFinder Income 2 Gross Income (clean) £ 1.00 - -0.01 4.54 Fixed Interest Acc £ 17.13 18.03 -0.07 -
Authorised Inv Funds
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004 VISTA UK Residential Real Estate £ 1.02 1.06 0.03 -
Arisaig Global Emerging Markets Consumer UCITS € 10.98 - 0.05 0.00
FCA Recognised CF Heartwood Balanced Income B Inc X 106.27 - -0.50 3.05 Disc Inc 1565.72 1674.02 -17.16 0.00 Fidelity PathFinder Income 3 Income (clean) £ 1.00 - -0.01 4.21 International Acc £ 12.84 13.52 0.16 -
Arisaig Global Emerging Markets Consumer UCITS STG £ 10.80 - 0.16 0.00 ASEAN Frontiers A GBP Inc £ 107.14 - -1.34 0.58 Institutional OEIC Funds
CF Heartwood Balanced B Acc X 119.13 - -0.52 0.32 Do Accum 5899.77 6307.89 -64.66 0.00 International S-NA Acc £ 6.60 6.95 0.08 -
America £ 3.77 - -0.10 0.52 INDIA VALUE INVESTMENTS LIMITED (INVIL)
Arisaig Latin America Consumer Fund $ 18.61 - 0.02 0.00 Asia Growth A GBP Inc H £ 43.40 - -0.44 0.00
CF Heartwood Defensive Multi Asset Fund B Accumulation 108.05 - -0.09 0.00 International S-PA Acc £ 3.98 4.19 0.05 - www.invil.mu
Australia A GBP Inc £ 65.56 - -1.00 1.82 Eurobank Fund Management Company (Luxembourg) S.A. Emerging Markets £ 2.91 - -0.05 0.81 Other International Funds
CF Richmond Core X 161.79 - 0.72 0.00 Regulated International S-EU Acc £ 3.21 3.38 0.04 -
NAV £ 8.09 - 0.01 0.00
Baring China Bond Fund $ 9.64 - -0.01 0.00 Europe £ 3.88 - -0.08 1.54
CF Seneca Diversified Growth A ACC 206.84 - -1.71 1.50 (LF) Absolute Return € 1.31 - 0.01 0.00 Managed S-PR Acc £ 6.55 6.89 0.06 -
Baring Emerging Markets Corporate Debt Fund $ 8.97 - -0.01 0.00 Fidelity Pre-Retirement Bond Fund £ 118.30 - 1.00 3.06
CF Seneca Diversified Growth B ACC 122.50 - -1.01 2.40 (LF) Eq Emerging Europe € 0.61 - 0.01 0.00 Fixed Interest S-IL Acc £ 6.47 6.81 -0.03 -
Global Focus £ 2.66 - -0.07 1.60
Intercapital Asset Management Ltd (HRV)
Baring European Opportunities Fund Class A EUR Acc € 12.21 - -0.38 0.00 (LF) Eq Flexi Style Greece € 0.94 - -0.05 0.00 Masarykova ul. 1, 10000, Zagreb, Croatia
CF Seneca Diversified Growth N ACC 121.24 - -1.01 2.08 Deposit Accum £ 4.44 4.67 0.00 -
Index Linked Bond £ 2.62 - 0.01 0.74 www.icam.hr, Tel; +385 1 4825 868
Baring Global Mining Fund - Class A GBP Inc £ 3.05 - -0.12 0.65 Dodge & Cox Worldwide Funds (IRL) (LF) Eq Mena Fund € 11.61 - 0.19 0.00 Guardian Pensions Management Ltd
CF Seneca Diversified Income A INC 83.86 - -0.53 6.27 Other International Funds
6 Duke Street,St.James,London SW1Y 6BN
Artemis Fund Managers Ltd (1200)F (UK) Dynamic Emerging Markets A GBP Acc F £ 8.19 - -0.08 0.00 Index Linked Bond Gross £ 3.18 - 0.02 0.74 Pens. Managed Acc. £ 22.50 23.69 0.31 -
CF Seneca Diversified Income B INC 99.57 - -0.62 6.13 www.dodgeandcox.worldwide.com 020 3713 7664 (LF) Greek Government Bond € 16.89 - -0.19 - Capital One Bond Fund (Ex-YU) HRK 203.52 - 0.16 -
57 St. James's Street, London SW1A 1LD 0800 092 2051
Authorised Inv Funds Eastern Europe A GBP Inc £ 35.60 - -1.19 1.84 FCA Recognised Index-Linked Bond Fund Gross Inc £ 12.36 - 0.07 0.74 Pens. Equity Acc. £ 32.44 34.15 0.69 -
CF Seneca Diversified Income N INC 98.58 - -0.61 6.13 (LF) Greek Corporate Bond € 11.76 - 0.00 - Capital Two Equity Fund (Ex-YU) HRK 87.62 - 0.43 -
Dodge & Cox Worldwide Funds plc - Global Bond Fund
Artemis Capital R ACC 1176.91 1243.43 -31.57 1.24 Emerging Mkt Debt LC A GBP Hedged Inc £ 6.65 - -0.07 6.72 Japan £ 1.95 - -0.07 0.79
Investment Adviser - DSM Capital Partners EUR Accumulating Class € 11.41 - -0.01 0.00 (LF) FOF Dynamic Fixed Inc € 11.62 - 0.00 0.00
Artemis European Growth R Acc 232.25 245.08 -4.29 1.17 Emerging Opportunities A GBP Inc H £ 17.83 - -0.15 0.00 The Westchester X $ 25.41 - 0.06 0.00 Long Bond £ 0.51 - 0.01 2.91 HPB Assurance Ltd
EUR Accumulating Class (H) € 8.90 - -0.02 0.00 (LF) FOF Real Estate € 15.91 - 0.11 0.00 Intrinsic Value Investors (IVI) LLP (IRL)
Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490 1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
Artemis European Opps R Acc 71.71 75.69 -1.11 0.80 Glb Emerging Markets A GBP Inc H £ 16.96 - -0.29 0.00 The Westchester Class 1 GBP Acc £ 19.45 - 0.23 0.00 Long Bond Gross £ 0.84 - 0.01 2.85
EUR Distributing Class € 10.80 - -0.02 3.62 International Insurances FCA Recognised
Artemis Global Emg Mkts I GBP Acc 75.74 - -1.53 - Glb Resources A GBP Inc H £ 9.59 - -0.35 0.38 The Westchester Class 2 GBP Acc £ 19.49 - 0.22 0.00 Long Bond Fund Gross Inc £ 11.39 - 0.15 2.91 Holiday Property Bond Ser 1 £ 0.50 - 0.01 0.00
EUR Distributing Class (H) € 8.42 - -0.02 3.71 IVI European Fund EUR € 16.45 - 0.16 0.00
Artemis Global Emg Mkts I GBP Dist 75.74 - -1.53 - Investment Adviser - Morant Wright Management Limited Pacific (Ex Japan) £ 3.22 - -0.10 1.85
High Yield Bond A GBP Hedged Inc H £ 5.96 - 0.00 7.21 Holiday Property Bond Ser 2 £ 0.60 - 0.01 0.00 IVI European Fund GBP £ 17.08 - 0.36 0.67
GBP Distributing Class £ 10.12 - 0.04 3.57
CF Morant Wright Japan A X 268.38 - -3.95 0.00
Artemis Global Energy R Acc 18.17 19.33 -0.91 0.00 Hong Kong China A GBP Inc £ 524.12 - -15.20 0.58 Pan European £ 2.45 - -0.07 2.04
GBP Distributing Class (H) £ 8.50 - -0.02 3.71
CF Morant Wright Japan A Inc X 264.43 - -3.90 0.00
Artemis Global Growth R Acc 170.20 179.60 -4.53 0.81 India Fund - Class A GBP Inc £ 13.65 - -0.21 0.00 Reduced Duration UK Corporate Bond £ 10.23 - -0.07 3.65 Hargreaves Lansdown Fd Mgrs (1100)F (UK)
USD Accumulating Class $ 8.98 - -0.01 0.00
CF Morant Wright Japan B X 285.77 - -4.21 0.52 PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Artemis Global Income R Acc 89.46 94.49 -2.19 4.12 Latin America A USD Inc H $ 21.94 - -0.65 0.24 Dodge & Cox Worldwide Funds plc-Global Stock Fund Reduced Duration UK Corporate Bond Gross £ 10.42 - -0.07 3.65
FIL Investment Services (UK) Limited (1200)F (UK) Enquiries 0117 90090000
CF Morant Wright Japan B Inc X 269.48 - -3.97 0.54
Artemis Global Income R Inc 72.04 76.09 -1.76 4.29 USD Accumulating Share Class $ 13.90 - 0.00 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ Reduced Duration UK Corporate Bond Inc £ 9.55 - -0.06 3.67 www.hl.co.uk
MENA A GBP Inc F * £ 10.76 - -0.23 0.64
CF Morant Wright Nippon Yield ACC A X 274.29 - -3.23 2.14 Callfree: Private Clients 0800 414161 Authorised Inv Funds
Artemis Global select R Acc 69.60 73.44 -1.60 0.00 GBP Accumulating Share Class £ 16.13 - 0.09 0.00 Broker Dealings: 0800 414 181 Reduced Duration UK Corp Bond Gross Inc £ 9.56 - -0.06 3.68 Hargreaves Lansdown Funds
CF Morant Wright Nippon Yield ACC B X 284.63 - -3.34 2.13 Authorised Inv Funds Unit Trust
Artemis High Income R Inc 75.15 80.09 -0.64 5.90 GBP Distributing Share class £ 11.74 - 0.07 0.98 Select Emerging Markets Equities £ 1.04 - -0.04 1.66
Baring International Fd Mgrs (Ireland) (IRL) Unit Trust Invesco Fund Managers Ltd (UK)
CF Morant Wright Nippon Yield Fund A Inc X 238.43 - -2.81 2.17 HL Multi-Manager Special Situations Trust A Acc 259.26 272.90 1.18 0.52
Regulated EUR Accumulating Share Class € 19.14 - 0.02 0.00 Cash Accum Units 186.44 186.44 0.00 0.00 Perptual Park, Henley-On-Thames, Oxon, RG9 1HH
Artemis Income R Inc 187.37 198.63 -5.89 4.26 Select European Eqts £ 1.73 - 0.01 1.88
HL Multi-Manager Special Situations Trust M Acc 259.25 272.89 1.19 0.42 Dealing: 0800 085 8571
China A-Share A GBP Inc £ 5.70 - 0.14 0.00 CF Morant Wright Nippon Yield Fund B Inc X 247.49 - -2.91 2.16 Dodge & Cox Worldwide Funds plc-International Stock Fund Cash Fund £ 1.00 1.00 0.00 0.15 Investor Services: 0800 085 8677
Artemis Income R Acc 319.53 338.73 -10.04 4.14 Select Global Equities £ 2.83 - -0.07 1.10
USD Accumulating Share Class $ 11.77 - 0.05 0.00 HL Multi-Manager Income & Growth Trust A Acc 157.90 166.13 1.68 3.83 www.invescoperpetual.co.uk
Artemis Monthly Dist R Inc 60.29 64.02 -0.42 4.51 Gross Accum Cash £ 1.28 1.28 0.00 0.00 South East Asia £ 3.31 - -0.09 1.99 Authorised Inv Funds
Barings (Luxembourg) (LUX) Cavendish Asset Management Limited (1200)F (UK) EUR Accumulating Share Class € 12.70 - 0.06 0.00 HL Multi-Manager Income & Growth Trust M Acc 157.91 166.13 1.68 1.79 INVESCO PERPETUAL Funds
Artemis Pan-Euro Abs Ret GBP 108.53 - -1.60 - FCA Recognised MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.15 Sterling Core Plus Bond Gr Accum £ 2.09 - 0.02 3.46
Chelsea House, Westgate, London W5 1DR Dodge & Cox Worldwide Funds plc-U.S. Stock Fund HL Multi-Manager Income & Growth Trust A Inc 94.38 99.31 1.00 3.91 Asian Acc ♦ F 399.67 - -5.24 0.60
Russia A GBP Inc F £ 22.26 - 0.61 0.00 IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 MoneyBuilder Global £ 2.50 2.50 0.01 0.19
Artemis Strategic Assets R Acc 68.88 72.98 -1.83 0.00 USD Accumulating Share Class $ 16.04 - -0.07 0.00 Sterling Core Plus Bond Inc £ 1.34 - 0.01 3.56
Authorised Inv Funds HL Multi-Manager Income & Growth Trust M Inc 94.38 99.30 1.00 1.81 Asian Inc ♦ F 357.02 - -4.68 0.60
OEIC Funds
Artemis Strategic Bond R M Acc 82.01 87.08 -0.17 4.05 Cavendish Opportunities Fund B Class 979.60 - -26.40 1.66 GBP Accumulating Share Class £ 17.61 - 0.03 0.00 UK £ 3.33 - -0.10 2.23
American £ 25.17 - -0.73 0.00 HL Multi-Manager Balanced Managed Trust A Acc 178.04 187.25 0.98 1.10 Asian Equity Income Acc ♦ F 51.83 - -1.04 4.92
Artemis Strategic Bond R M Inc 52.61 55.86 -0.11 4.13 BlackRock (JER) Cavendish Opportunities Fund A Class 973.80 - -26.10 0.82 GBP Distributing Share Class £ 11.20 - 0.02 0.61 UK Aggreg Bond Gr Accum £ 1.81 - 0.00 4.63
Regulated American Special Sits £ 11.33 - 0.13 0.00 HL Multi-Manager Balanced Managed Trust M Acc 178.04 187.25 0.98 0.71 Asian Equity Income Inc ♦ F 43.09 - -0.87 5.08
Artemis Strategic Bond R Q Acc 82.09 87.17 -0.18 4.13 Cavendish Opportunities Fund C Acc 1020.00xd - -28.00 1.48 EUR Accumulating Share Class € 19.08 - -0.07 0.00 UK Aggregate Bond Inc £ 1.20 - 0.00 3.18
BlackRock UK Property £ 41.67 - 0.46 3.26
28 FINANCIAL TIMES Thursday 21 January 2016
Balanced Risk 6 Acc 49.85 - -0.23 0.00 Global Targeted Rets (No Trail) Acc 113.89 - 0.18 0.85 Cautious Managed Rt Inc 59.34xd - -0.48 0.47 Investment Grade Bond B Acc 159.25 - 0.33 1.50 Recovery Fund Limited 'A' Participating Shares 8884.19 9254.37 -311.06 0.53 Odey Absolute Return Focus Fund $ 100.00 - - -
Balanced Risk 8 Acc 50.32 - -0.34 0.00 High Income (No Trail) Acc ♦ F 166.36 - -3.99 3.30 Diversified Real Ret Acc 49.20 - -0.23 1.09 Investment Grade Bond B Inc £ 1.16 - 0.00 3.58 Recovery Fund Limited 'I' Participating Shares 8859.94 8949.43 -317.07 1.43 Marlborough International Management Limited (GSY) NatWest (2230)F (UK) Odey Allegra European EUR O € 249.18 - 2.31 0.00
Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520 PO Box 23873, Edinburgh EH7 5WJ**
Balanced Risk 10 Acc 50.77 - -0.43 0.13 High Income (No Trail) Inc ♦ F 120.63 - -2.89 3.38 Diversified Real Ret Inc 47.79 - -0.23 1.11 Sterling Corporate Bond B Acc £ 0.74 - 0.00 3.39 Strategic Corporate Bond Fund 131.31 136.79 0.05 2.97 FCA Recognised Enquiries: 0800 085 5588 Odey Allegra International EUR O € 166.19 - 1.27 0.00
Authorised Inv Funds
Childrens Acc ♦ F 351.78 - -14.69 1.81 High Yield Fund (No Trail) Acc 212.16 - -1.01 5.28 Emerging Mkts Acc 122.50 - -1.50 0.85 Sterling Corporate Bond B Inc £ 0.32 - 0.01 3.45 UK Select 1350.31 1406.57 -50.13 1.01 Marlborough North American Fund Ltd £ 30.21 32.19 -1.05 0.00 Odey Allegra Developed Markets USD I $ 113.51 - 0.38 0.00
Series 1(Minimum initial investment 16375,000)
Corporate Bd Acc (Gross) ♦ F 206.06 - -0.23 3.52 High Yield Fund (No Trail) Inc 156.37 - -0.74 5.43 Emerging Mkts Inc 52.70 - -0.65 0.85 Strategic Bond B Acc £ 1.09 - -0.01 2.78 Marlborough Tiger Fund Ltd F £ 24.40 26.00 -0.75 0.00 United Kingdom Equity Index Fund £ 11.57 - 0.18 3.11 Odey European Focus Fund € 16.81 - 0.16 0.50
Corporate Bd Inc (Gross) ♦ F 87.56 - -0.10 3.62 Hong Kong & China (No Trail) Acc ♦ F 171.67 - -4.03 1.34 Emrg Eur Eq Acc 118.10 - -3.70 3.07 Strategic Bond B Inc £ 1.13 - -0.01 2.81 MFS Investment Funds (LUX) UK Specialist Equity Inc £ 18.13 - 0.25 0.42 Odey Atlas Fund GBP I S £ 1.12 - 0.01 0.00
FCA Recognised
Corporate Bond Acc ♦ F 183.17 - -0.20 3.54 Income & Growth (No Trail) Acc ♦ F 207.18 - -6.53 4.05 Emrg Eur Eq Inc 28.08 - -0.87 3.02 UK Equity B Acc £ 2.40 - -0.07 2.35 Marwyn Asset Management Limited (CYM) Contl Europe Spec Equity £ 15.24 - 0.24 0.00 Odey Giano European Fund EUR R € 121.46 - 0.10 0.00
Blend.Research Gb.Eq.Fd. € 93.43 - 0.63 - Regulated
Corporate Bond Inc ♦ F 87.37 - -0.10 3.62 Income & Growth (No Trail) Inc ♦ F 161.33 - -5.09 4.17 Emrg Mkts Inc Acc... C 42.73xd - -0.60 5.78 UK Equity Absolute Return B Acc £ 1.24 - 0.00 0.00 US Spec Equity Fund £ 13.49 - 0.10 0.00 Odey Naver Fund EUR I € 126.93 - 0.43 0.00
Blend.Research Gb.Eq.Fd. £ 96.72 - 1.29 - Marwyn Value Investors £ 450.92 - -7.87 0.00
Distribution Acc ♦ F 104.54 - -1.30 4.59 Income (No Trail) Acc ♦ F 164.05 - -3.98 3.16 Emrg Mkts Inc Inc... C 37.28xd - -0.52 5.95 UK Equity Income B Acc £ 2.00 - -0.07 4.69 Japan Specialist Fund X £ 9.66 - -0.01 0.00 Odey Odyssey USD I $ 132.56 - -0.51 0.00
Blend.Research U.S.Core Eq.Fd. ¥ 9188.00 - 76.00 -
Distribution Acc (Gross) ♦ F 119.87 - -1.49 4.56 Income (No Trail) Inc ♦ F 120.10 - -2.92 3.23 Europe Acc 1004.00 - -22.00 1.55 UK Equity Income B Inc £ 1.55 - -0.05 4.83 Pacific Basin Specialist Equity Fund £ 19.92 - -0.45 1.01 Odey Orion Fund EUR I € 116.86 - 0.08 0.00
Blend.Research Gb.Eq.Fd. $ 89.88 - 0.16 - McInroy & Wood Portfolios Limited (UK)
Distribution Inc ♦ F 60.55 - -0.75 4.68 Japan (No Trail) Acc ♦ F 145.99 - -1.47 0.83 Europe Inc 57.81 - -1.24 1.55 UK Opportunities B Acc £ 1.63 - -0.05 2.27 Easter Alderston, Haddington, EH41 3SF 01620 825867 UK Sovereign Bd Index Fund £ 11.01 - -0.02 2.53 Odey Swan Fund EUR I € 106.64 - -0.61 0.00
Em.Mk.Eq.Fund Euro € 98.37 - 0.81 0.00 Authorised Inv Funds
Distribution Inc (Gross) ♦ F 60.57 - -0.75 4.68 Japanese Smaller Companies (No Trail) Acc ♦ F 165.65 - -2.97 0.00 Eur Dynamic exUK Acc 153.90 - -2.80 0.85 UK Smaller Companies B Acc £ 2.73 - -0.08 1.40 UK Specialist Equity Income Fund £ 9.00 - 0.12 4.30 Odey European Absolute Return GBP S £ 103.15 - 0.13 0.00
Em.Mk.Eq.Fund Sterling £ 89.13 - 1.32 0.00 Balanced Fund Personal Class Units 3855.60 - -6.50 1.92
Emerging European Acc ♦ F 29.10 - -1.02 3.04 Latin American (No Trail) Acc ♦ F 86.11 - -0.49 1.97 Eur Dynamic exUK £ hdg Acc 166.90 - -5.70 0.79 Global Spec Inv Grade Bd Fund GBP £ 9.74 - 0.00 3.03
Em.Mk.Eq.Fd.US Dollar $ 81.88 - 0.27 0.00 Income Fund Personal Class Units 2291.20xd - -17.70 3.07
Emerging European Inc ♦ F 26.53 - -0.94 3.12 Latin American (No Trail) Inc ♦ F 77.33 - -0.44 2.01 Eur Dynamic exUK Inc 70.65 - -1.30 0.85 Kames Capital Investment Portfolios ICVC (UK) Global Emerg Mkts Equity Fund X £ 10.10 - -0.09 0.09 Odey Wealth Management (CI) Ltd (IRL)
Gb.Conc.Eq.Fd.Euro € 261.04 - 2.16 0.00 Emerging Markets Fund Personal Class Units 1526.90 - -14.00 2.56
Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA www.odey.com/prices
European Equity Acc ♦ F 768.61 - -22.27 1.53 Managed Growth (No Trail) Acc ♦ F 179.59 - -4.12 1.23 Eur Smaller Cos Acc 497.60xd - -3.00 0.03 Series 2 (Investment Management customers only)
0800 45 44 22 www.kamescapital.com Smaller Companies Fund Personal Class Units 3488.30 - -31.50 1.78 FCA Recognised
Gb.Conc.Eq.Fd.Sterl.UK T £ 168.31 - 2.51 0.00
Authorised Funds United Kingdom Equity Index Fund £ 11.57 - 0.17 3.80
European Equity Inc ♦ F 641.33 - -18.57 1.55 Managed Growth (No Trail) Inc ♦ F 165.15 - -3.79 1.25 Eur Smaller Cos Inc 64.70xd - -0.40 0.02 Odey Opportunity EUR I € 210.32 - 0.33 0.00
Property Income B Acc 118.79 - -0.24 4.62 Gb.Conc.Eq.Fd.Sterling £ 254.69 - 3.80 0.00
UK Specialist Equity Inc £ 18.35 - 0.25 1.68
European Equity Income Acc ♦ F 67.46 - -1.86 3.48 Managed Income (No Trail) Acc ♦ F 180.02 - -3.58 2.93 Fusion Balanced Acc 53.62xd - -0.02 0.48
Property Income B Inc 109.67 - -0.22 4.77 Gb.Conc.Eq.Fd.US $ 180.13 - 0.61 0.00 Meridian Fund Managers Ltd
Other International Funds Contl Europe Spec Equity £ 15.92 - 0.25 1.23
European Equity Income Inc ♦ F 51.29 - -1.41 3.56 Managed Income (No Trail) Inc ♦ F 147.12 - -2.93 2.99 Fusion Balanced Inc 53.35xd - -0.02 0.48 Omnia Fund Ltd
Gb.Eq.Hdg Fd.Euro IRE T € 168.75 - 1.17 0.00 Other International Funds
Global Gold & Resources Fund $ 184.00 - 2.35 - US Spec Equity Fund £ 14.10 - 0.11 0.39
European High Income Acc ♦ F 78.66 - -0.54 3.47 Monthly Income Plus (No Trail) Acc ♦ F 166.18 - -1.10 4.93 Fusion Conservative Acc 53.15xd - -0.01 0.67
Gb.Eq.Euro Hdg Fd. € 239.10 - 1.66 0.00 Estimated NAV $ 833.84 - -21.78 0.00
Kames Capital VCIC (IRL) Global Energy & Resources Fund $ 31.18 - -3.49 - Japan Specialist Fund X £ 10.25 - -0.01 0.66
European High Income Inc ♦ F 56.84 - -0.39 3.53 Monthly Income Plus (No Trail) Inc ♦ F 103.94 - -0.69 5.04 Fusion Conservative Inc 52.60xd - -0.02 0.69 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493
Gb.Eq.Fund Euro € 261.28 - 2.32 0.00
FCA Recognised Pacific Basin Specialist Equity Fund £ 19.73 - -0.45 2.09
European Opportunities Inc ♦ F 78.11 - -1.25 1.09 Pacific (No Trail) Acc ♦ F 170.70 - -2.22 0.92 Fusion Growth Acc 54.59xd - -0.02 0.49
Absolute Return Bond B GBP Acc 1079.47 - -0.12 - Gb.Eq. Fd Euro IRE T € 165.34 - 1.47 0.00
Ministry of Justice Common Investment Funds (UK) UK Sovereign Bd Index Fund £ 11.20 - -0.02 2.53
European Opportunities Acc ♦ F 80.80 - -1.29 1.08 Pacific (No Trail) Inc ♦ F 160.59 - -2.09 1.03 Fusion Growth Inc 54.59xd - -0.02 0.49
Eq Market Neutral B Acc 1023.89 - -0.22 - Gb.Eq.Fd.Sterling UK T £ 203.71 - 3.16 0.00 Property & Other UK Unit Trusts
UK Specialist Equity Income Fund £ 9.77 - 0.13 4.25
European Smlr Cos Acc ♦ F 179.71 - -2.49 0.22 Tactical Bond (No Trail) Acc ♦ F 140.49 - -0.07 1.32 Fusion Growth + Acc 56.83xd - 0.00 0.49 The Equity Idx Tracker Fd Inc 1227.00 1227.00 -18.00 2.87
Eq Market Neutral Plus B Acc 1039.06 - -0.78 - Gb.Eq.Fd.US Dollar $ 284.63 - 1.14 0.00
Distribution Units Global Spec Inv Grade Bd Fund GBP £ 9.91 - 0.00 3.03
Global Bd Acc (Gross) ♦ F 133.97 - 0.08 1.16 Tactical Bond (No Trail) Inc ♦ F 119.10 - -0.06 1.33 Fusion Growth + Inc 56.83xd - 0.00 0.49
High Yield Global Bond A GBP Inc 504.78 - 1.61 5.47 Gb.Eq.Fund Sterling £ 201.30 - 3.12 0.00
Global Emerg Mkts Equity Fund X £ 9.70 - -0.09 0.98
Global Bd Inc (Gross) ♦ F 82.49 - 0.05 1.17 UK Focus (No Trail) Acc F 143.58 - -6.58 2.41 Fusion Income Acc...C 53.21xd - -0.01 2.39
High Yield Global Bond B GBP Inc 1049.30 - 3.36 5.47 Gb.Val.Ex-Jap.Fd.USD $ 108.38 - 0.29 0.00 The initial charge you will pay will depend on the amount you invest
Optima Fund Management
Mirabaud Asset Management (LUX) Other International Funds
Global Bond Acc ♦ F 125.84 - 0.08 1.17 UK Focus (No Trail) Inc F 117.88 - -5.40 2.46 Fusion Income Inc...C 50.23xd - -0.01 2.43 **Address and Telephone number for series 1 only
Gb.Val.Ex-Japan Fd.Yen ¥ 12553.00 - 132.00 0.00 www.mirabaud.com, marketing@mirabaud.com
Investment Grade Global Bd A GBP Inc 551.48 - -1.14 2.49 Cuttyhunk Fund II Limited $ 1358.76 - -2.04 0.00
Global Bond Inc ♦ F 82.42 - 0.04 1.17 UK Enhanced Index (No Trail) Acc ♦ F 374.92 - 7.66 3.66 Global Allocation Acc 50.05xd - -0.48 0.96 Regulated
Kames Global Equity Income B GBP Acc 1148.18 - -10.34 - Gb.Val.Fd. Euro € 123.26 - 0.99 0.00
Mir. Conv. Bds Eur A EUR € 131.96 - 0.36 0.00 JENOP Global Healthcare Fund Ltd $ 15.03 - -0.02 0.00
Glbl Distribution Acc 50.40 - -0.51 5.12 UK Enhanced Index (No Trail) Inc ♦ F 224.96 - -8.55 3.75 Global Allocation Inc 49.28xd - -0.47 0.97
Kames Global Equity Income B GBP Inc 1094.49 - -9.86 - Gb.Val.Fd.Sterling £ 115.67 - 1.69 0.00
Mir. Conv. Bds Glb A USD $ 108.85 - -0.32 0.00 OPTIKA Fund Limited - Cl A $ 100.91 - 0.66 -
Glbl Distribution Acc (Gross) 51.14 - -0.52 5.11 UK Growth (No Trail) Acc ♦ F 127.40 - -5.38 2.42 Global Bond exUK Acc 252.90 - -0.10 0.74
Strategic Global Bond A GBP Inc 1077.13 - -2.37 0.77 Gb.Val.Fd.USD $ 96.83 - 0.30 0.00
Mir. - Eq Asia ex Jap A $ 150.95 - -5.04 0.00 Optima Fd NAV (Est) $ 86.74 - -3.66 0.00
Glbl Distribution Inc 47.61 - -0.48 5.13 UK Growth (No Trail) Inc ♦ F 101.52 - -4.29 2.47 Global Bond exUK Inc 198.90 - -0.10 0.74
Strategic Global Bond B GBP Inc 611.67 - -1.33 1.27 Low Volatility Gb.Eq.Fd.Euro € 99.31 - 0.87 -
Mir. - Eq Glb Emrg Mkt A USD $ 75.26 - -2.61 0.00 Optima Discretionary Macro Fund Limited $ 87.21 - -1.06 0.00
Glbl Distribution Inc (Gross) 47.62 - -0.48 5.13 UK Smaller Companies Equity (No Trail) Acc ♦ F 268.19 - -6.92 1.23 Global Bond Opport. Acc 47.68xd - -0.12 2.96
Low Volatility Gb.Eq.Fd.Sterl £ 102.81 - 1.59 -
Mir. - Eq Global Focus A USD $ 92.32 - -0.26 0.00 New Capital Fund Management Ltd (IRL) The Dorset Energy Fd Ltd NAV (Est) $ 18.42 - -2.42 0.00
Global Emerging Markets Acc ♦ F 216.61 - -2.01 1.00 UK Smaller Companies Equity (No Trail) Inc ♦ F 247.41 - -6.39 1.25 Global Bond Opport. Inc 46.57xd - -0.11 3.03
Kleinwort Benson Bank (UK) Low Volatility Gb.Eq.Fd.USD $ 95.54 - 0.37 - Leconfield House, Curzon Street, London, W1J 5JB
Mir. -Eq Spain A € 22.69 - 0.24 0.00 Platinum Fd Ltd $ 85.34 - -0.33 0.00
Global Emerging Markets Inc ♦ F 195.33 - -1.82 1.01 UK Strategic Income (No Trail) Acc ♦ F 697.64 - -17.35 3.54 Global Eq Income £ hdg Acc... C 62.68xd - -1.34 3.45 14 St. George Street, Mayfair, London W1S1FE FCA Recognised
Low Volatility Gb.Eq.Fd.Yen ¥ 8777.00 - 102.00 - New Capital UCITS Funds
Dealing and enquiries: 0800 024 2400 Mir. - Eq Swiss Sm/Mid A SFr 313.81 - 6.80 0.00 Platinum Fd Ltd EUR € 16.55 - -0.08 0.00
Global Equity (acc) ♦ F 431.58 - -12.86 0.64 UK Strategic Income (No Trail) Inc ♦ F 514.01 - -12.78 3.63 Global Eq Income £ hdg Inc ... C 44.92xd - -0.89 3.52
Authorised Inv Funds Asia Pac Bd USD Inst Inc $ 90.33 - 0.04 3.27
Unit Trust Manager/ACD - Host Capital Mir. - Glb High Yield Bds A $ 104.66 - -0.12 - Platinum Japan Fd Ltd $ 53.63 - 0.51 0.00
Global Equity (inc) ♦ F 391.25 - -11.66 0.64 US Equity (No Trail) Acc ♦ F 202.59 - -7.06 0.11 Global Eq Income Acc... C 69.36xd - -0.61 3.25
HC KB Capital Growth A Acc 161.84 - -2.66 1.36
MFS Meridian Funds SICAV (LUX)
Mir. - Glb Eq High Income A USD $ 91.40 - 0.07 0.00
Asia Pac Bd USD Ord Inc $ 92.32 - 0.04 2.53
Optima Partners Global Fd (Est) $ 13.87 - -0.39 0.00
Global Equity Income Acc ♦ F 113.31 - -3.28 3.60 Global Eq Income Inc ... C 60.09xd - -0.53 3.31 Regulated
Asia Pac Eq EUR Ord Inc € 76.04 - 0.64 3.42
HC KB Capital Growth A Inc 151.54 - -2.50 1.38 Absolute Return A1 € 19.65 - -0.17 0.00 Mir. - Glb Inv Grade Bds A € 99.22 - -0.38 - Optima Partners Focus Fund A $ 15.82 - 0.04 0.00
Global Equity Income Inc ♦ F 92.03 - -2.66 3.71 Global Financials Acc 658.10 - -12.70 0.95
Asia Pac Eq GBP Ord Inc £ 78.57 - 0.68 3.86
HC KB Enterprise Equity Income A Inc 102.89 - 1.00 3.06 Asia ex-Japan A1 $ 20.32 - 0.18 0.00 Mir. - Glb Strat. Bd A USD $ 102.60 - -0.20 0.00
Gbl Financial Capital Acc 83.69 - -1.17 4.29 Global Financials Inc 37.43 - -0.72 0.96
Asia Pac Eq USD Ord Inc $ 79.45 - 0.67 3.24
HC KB Enterprise Equity Income A Acc 152.86 - 1.48 3.69 Bond A1 $ 10.29 - 0.00 0.00 Oryx International Growth Fund Ltd
Gbl Financial Capital Inc 70.42 - -0.99 4.42 Global High Yield Bd Mth Inc C 33.68xd - 0.03 7.26
Asia Pac Eq USD Inst Acc $ 85.50 - 0.72 0.00 Other International Funds
HC KB Endeavour Multi Asset Balanced A Acc 126.44 - -0.68 0.81 China Equity Fd A1 $ 9.28 - -0.01 0.00 MW Japan Fund Plc (IRL)
Gbl Financial Cap Acc Gross 87.70 - -1.23 4.80 Global High Yield Bd Acc C 89.96xd - 0.09 7.23 NAV (Fully Diluted) £ 6.93 - 0.36 0.00
FCA Recognised Asia Pac Eq USD Inst Inc $ 88.57 - 0.76 3.97
HC KB Endeavour Multi Asset Balanced A Inc 120.17 - -0.65 0.81 Continental European Eqty A1 € 16.14 - 0.22 0.00
Gbl Financial Cap Inc Gross 70.68 - -0.99 4.98 Invesco (LUX) Global High Yield Bd Inc C 33.99xd - 0.04 7.23 MW Japan Fund PLC A $ 23.03 - -0.58 -
Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 Dyn Europ Eq EUR Ord Inc € 162.50 - 1.88 1.33
HC KB Enterprise Fixed Income A Acc 122.88 - -0.08 3.44 Emer Mkts Debt Lo Curr Fd A1 $ 10.29 - -0.01 0.00
Global Opportunities Acc ♦ F 85.30 - -2.99 0.48 FCA Recognised Global Property Secs Acc 54.11 - -0.66 0.63 MW Japan Fund PLC B $ 23.20 - -0.59 - OTP Asset Management Romania SAI SA ((ROM))
Dyn Europ Eq GBP Ord Inc £ 172.13 - 2.09 1.69
Invesco Management SA HC KB Enterprise Fixed Income A Inc 109.08 - -0.06 3.44 Emerging Markets Debt A1 $ 31.97 - 0.02 0.00 www.otpfonduri.ro
Global Smaller Cos Acc ♦ F 1570.12 - -32.05 0.20 Global Property Secs Inc 46.70 - -0.57 0.62 MW Japan Fund PLC C $ 85.93 - -3.41 -
Dyn Europ Eq USD Ord Inc $ 162.24 - 1.87 1.25 Other International Funds
Invesco Active Multi-Sector Credit Fund A € 2.83 - 0.00 0.00
Emerging Markets Eq.A1 $ 9.03 - 0.03 0.00
Global Smaller Cos Inc ♦ F 1499.28 - -30.61 0.20 Global Unconstrained Eq. Acc 937.90 - -8.40 0.16 OTP Comodisro RON 16.88 - 0.00 -
Invesco Asia Balanced A dist $ 13.15 - -0.12 3.82 China Equity EUR Ord Acc € 116.93 - 3.70 0.00
Lloyds Investment Fund Managers Limited (1000)F (JER) European Concentrated A1 € 15.78 - 0.14 0.00
Global Targeted Rets Acc 56.32 - 0.08 0.32 Global Unconstrained Eq. Inc 69.70 - -0.63 0.15
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555 Morant Wright Funds (Ireland) PLC (IRL) OTP Obligatiuni RON 14.28 - 0.00 -
Invesco Asia Consumer Demand Fund A income $ 11.11 - -0.27 0.24 China Equity GBP Ord Acc £ 121.85 - 4.04 0.00
Other International Funds European Core Eq A1 € 28.57 - 0.21 0.00 FCA Recognised
High Income Acc ♦ F 777.24 - -18.69 3.32 Income Acc ... C 48.02xd - -0.02 7.52 OTP Avantisro RON 7.76 - 0.16 -
Invesco Asia Infrastructure (A) $ 10.93 - -0.33 0.78 Morant Wright Fuji Yield EUR Dist Hedged € 9.82 - -0.31 - China Equity USD Ord Acc $ 118.89 - 3.74 0.00
Lloydstrust Gilt £ 12.2800xd - 0.0700 2.32 European Res.A1 € 29.51 - 0.18 0.00
High Income Inc ♦ F 422.85 - -10.17 3.40 Income Inc ... C 44.25xd - -0.02 7.64 OTP Euro Bond € 12.42 - 0.00 -
Invesco Asia Opportunities Equity A $ 92.37 - -2.04 0.00 Lloyds Investment Funds Limited Morant Wright Fuji Yield GBP Acc Hedged £ 10.17 - -0.33 0.00 China Equity USD Inst Acc $ 122.36 - 3.85 0.00
European Smaller Companies A1 € 47.98 - 0.03 0.00
High Yield Fund Acc 102.28 - -0.49 5.30 Japan Acc 288.20 - -4.00 0.00 Euro High Income € 1.5820xd - -0.0010 2.98 OTP Dollar Bond $ 10.57 - 0.00 -
Invesco Balanced Risk Allocation Fund A € 13.98 - -0.11 0.00 Morant Wright Fuji Yield GBP Dist Hedged £ 9.88 - -0.33 - Europ. Equity Fd EUR € 96.85 - 1.12 -
European Value A1 € 33.67 - 0.31 0.00
High Yield Fund Acc (Gross) 119.60 - -0.55 5.27 Japan Inc 69.37 - -0.97 0.00 European £ 7.0270 - -0.0960 1.61 OTP Premium Return RON 1048.20 - 5.10 -
Invesco Emerging Europe Equity Fund A $ 6.32 - -0.28 0.00 Morant Wright Fuji Yield USD Acc Hedged $ 9.90 - -0.33 0.00 Europ. Equity Fd GBP £ 95.39 - 1.16 -
Global Conc.A1 $ 33.54 - 0.16 0.00
High Yield Fund Inc 40.47 - -0.19 5.44 Multi-Asset Inc Mth Inc ... C 59.94xd - -0.56 3.82 High Income £ 0.8544xd - 0.0008 5.01
Invesco Emerging Local Currencies Debt A Inc $ 6.31 - -0.07 7.11 Morant Wright Fuji Yield USD Dist Hedged $ 9.93 - -0.32 2.14 Europ. Equity Fd USD $ 95.69 - 1.10 -
Global Credit Fund $ 10.12 - -0.03 0.00
High Yield Fund Inc (Gross) 40.59 - -0.19 5.44 Multi-Asset Inc Acc... C 80.30xd - -0.76 3.81 International £ 3.7470 - -0.0160 1.42
Invesco Emerging Mkt Quant.Eq. A $ 7.83 - -0.22 0.00 Morant Wright Fuji Yield YEN Acc ¥ 1022.59 - -32.24 0.00 Global Val.Cr.Fd GBP Ord Inc £ 106.86 - -0.03 3.63
Global Energy Fund A1 $ 10.64 - -0.13 0.00
Hong Kong & China Acc ♦ F 432.47 - -10.16 0.77 Multi-Asset Inc Inc... C 60.29xd - -0.56 3.91 North American £ 15.0400 - 0.1300 0.25
Invesco Energy A $ 12.79 - -0.91 0.00 Morant Wright Fuji Yield B YEN Acc ¥ 900.49 - -29.28 - Global Val.Cr.Fd USD Inst Acc $ 120.33 - -0.04 0.00
Global Equity A1 $ 41.19 - 0.24 0.00
Income & Growth Acc ♦ F 879.21 - -27.75 4.07 Multi-Asset Macro Acc 66.95 - 0.05 0.00 Sterling Bond £ 1.4470xd - 0.0020 3.72
Invesco Euro Corporate Bond Fund (A) € 16.71 - -0.06 0.00 Morant Wright Fuji Yield YEN Dist ¥ 1001.37 - -31.58 2.13 Global Val.Cr.Fd GBP Ord Acc £ 173.29 - -0.08 0.00
Global Equity A1 € 23.84 - -0.07 0.00
Income & Growth Inc ♦ F 375.22 - -11.84 4.19 Multi-Asset Macro Inc 66.95 - 0.05 0.00 UK £ 5.8360 - -0.1520 1.75
Invesco Euro Inflation Linked Bond A € 15.39 - -0.02 0.00 Morant Wright Sakura Fund Sterling Acc Hedged £ 12.30 - -0.49 0.00 Global Val.Cr.Fd USD Ord Acc $ 162.74 - -0.06 0.00
Global High Yield Fund $ 23.18 - -0.02 0.00 Permal Investment Mgmt Svcs Ltd
Income Acc ♦ F 2982.52 - -72.48 3.17 Multi-Manager Growth Acc 669.90 - -20.70 0.50 Lloyds Gilt Fund Limited
Invesco Euro Reserve A € 322.66 - 0.00 0.00 Morant Wright Sakura Fund Euro Acc Hedged € 12.29 - -0.47 0.00 Global Val.Cr.Fd EUR Ord Acc € 151.35 - -0.06 0.00 www.permal.com
Lloyds Gilt Fund Quarterly Share £ 1.2800xd - 0.0070 1.85 Global High Yield Fund € 15.41 - -0.14 0.00
Income Inc ♦ F 1658.71 - -40.31 3.24 Multi-Manager Growth Inc 625.20 - -19.30 0.50 Other International Funds
Invesco Euro Bond A € 7.06 - -0.01 0.00 Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1257.15 - -47.55 0.00 Swiss Select Equity Inst Acc SFr 109.72 - 1.91 0.00
Monthly Share £ 1.2340xd - 0.0070 1.85 Global Multi-Asset A1 $ 14.23 - 0.02 0.00 Offshore Fund Class A US $ Shares
Japan Acc ♦ F 306.94 - -3.10 0.29 Natural Resources Acc 270.00 - -11.80 0.15
Invesco European Growth Equity A € 21.94 - -0.78 0.00 Morant Wright Sakura Fund Dollar Acc Hedged $ 12.24 - -0.48 0.00 Swiss Select Equity Ord Acc SFr 108.41 - 1.89 0.00 Investment Holdings N.V. $ 5417.00 - -70.68 0.00
Lloyds Money Fund Limited Global Res.A1 $ 23.24 - 0.03 0.00
Japanese Smlr Cos Acc ♦ F 64.97 - -1.17 0.00 Natural Resources Inc 19.12 - -0.83 0.15
Invesco Global Absolute Return Fund A Class € 11.77 - 0.02 0.00 Sterling Class £ 52.6210 - 0.0000 0.10 Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 12.16 - -0.47 0.00 US Growth USD Ord Acc $ 182.49 - -1.17 0.00 Macro Holdings Ltd $ 4176.78 - -15.24 0.00
Global Total Return A1 € 16.85 - -0.11 0.00
Latin America Acc ♦ F 88.97 - -0.51 1.22 Portfolio Acc 186.00 - -5.10 0.73 Lloyds Multi Strategy Fund Limited
Invesco Global Bond A Inc $ 5.41 - -0.02 0.75 US Growth EUR Ord Acc € 174.30 - -1.12 0.00 Fixed Income Holdings N.V. $ 349.32 - -14.81 -
Inflation-Adjusted Bond A1 $ 13.80 - 0.01 0.00
Latin America Inc ♦ F 74.06 - -0.42 1.23 Sterling Corporate Bond Acc 82.80xd - 0.33 2.29 Conservative Strategy £ 1.0880 - 0.0020 1.31
Invesco Global Conservative Fund 90 (EUR) A € 11.79 - 0.02 0.00 US Growth GBP Ord Acc £ 182.93 - -1.24 0.00 Permal Absolute Return Fund $ 163.19 - -0.40 0.00
Japan Equity A1 $ 9.57 - 0.06 0.00
Managed Growth Acc ♦ F 148.00 - -3.40 0.71 Sterling Corporate Bond Inc 51.76xd - 0.21 2.29 Growth Strategy £ 1.4320 - 0.0110 1.66
Invesco Global Equity Income Fund A $ 52.35 - -2.09 0.00 US Growth USD Inst Acc $ 168.70 - -1.07 0.00
Latin American Equity Fd A1 $ 9.74 - -0.07 0.00
Managed Growth Inc ♦ F 123.21 - -2.83 0.72 Strategic Bond Acc 67.39xd - -0.13 3.26 Aggressive Strategy £ 1.7230 - 0.0230 0.00
Invesco Global Inc Real Estate Sec A dist $ 8.70 - -0.04 2.24 Wealthy Nat Bd EUR Inst Inc € 103.64 - 0.00 3.83
Limited Maturity A1 $ 13.99 - 0.00 0.00
Managed Income Acc ♦ F 150.09 - -2.99 2.95 Strategic Bond Inc 55.95xd - -0.10 3.26 Global USD Growth Strategy $ 1.2530 - 0.0050 0.00
Invesco Global Inv Grd Corp Bond A Dist $ 11.77 - 0.01 3.04 Wealthy Nat Bd GBP Inst Inc £ 107.70 - 0.01 3.66
Dealing Daily Prudent Wealth Fd A1 $ 14.42 - 0.05 0.00
Managed Income Inc ♦ F 91.46 - -1.82 3.00 UK Dynamic Acc 148.00 - -4.00 1.59
Invesco Global Leisure A $ 32.15 - -1.15 0.00 Morgan Stanley Investment Funds (LUX) Wealthy Nat Bd EUR Ord Inc € 102.98 - -0.01 3.59
Research Bond A1 $ 16.53 - -0.01 0.00 6b Route de Trèves L-2633 Senningerberg Luxembourg (352) 34 64 61
Money Acc ♦ F 90.23 - 0.00 0.21 UK Dynamic Inc 121.10 - -3.20 1.61
Invesco Global Smaller Comp Eq Fd A $ 50.69 - -1.74 0.00 www.morganstanleyinvestmentfunds.com Wealthy Nat Bd GBP Ord Inc £ 108.35 - 0.01 3.39
Lothbury Property Trust (UK) UK Equity A1 £ 7.54 - 0.05 0.00
Money Acc (Gross) ♦ F 95.37 - 0.00 0.21 UK Eq & Bond Inc Acc ... C 133.20xd - -2.70 3.56 155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900 FCA Recognised
Invesco Global Structured Equity A $ 42.25 - -1.39 0.74 Wealthy Nat Bd USD Ord Inc $ 105.59 - 0.01 3.37 Pictet Asset Management (Europe) SA (LUX)
Property & Other UK Unit Trusts US Conc.Growth A1 $ 14.23 - 0.06 0.00 US Advantage A F $ 53.47 - 0.42 0.00 15, Avenue J.F. Kennedy L-1855 Luxembourg
Monthly Income Plus Acc ♦ F 287.84 - -1.92 4.94 UK Eq & Bond Inc Inc ... C 77.48xd - -1.58 3.64 New Capital Alternative Strategies
Invesco Global Total Ret.(EUR) Bond Fund A € 12.91 - -0.05 0.00 Lothbury Property Trust GBP £ 1802.73 1933.97 16.21 3.09 Tel: 0041 58 323 3000
US Government Bond A1 $ 17.18 - 0.00 0.00 Asian Equity A F $ 36.88 - 0.62 0.00 All Weather Fd USD Cls $ 117.83 - -0.64 0.00
Monthly Income Plus Acc (Gross) ♦ F 339.09 - -2.25 4.92 UK Equity Blue Chip Acc 59.95xd - -2.06 2.35 FCA Recognised
Invesco Gold & Precious Metals A $ 3.05 - -0.16 0.00
Value A1 $ 20.03 - 0.03 0.00 Asian Property A F $ 16.11 - 0.17 0.00 All Weather Fd EUR Cls € 105.67 - -0.67 0.00 Pictet-Absl Rtn Fix Inc-HI EUR € 106.20 - -0.20 0.00
Monthly Income Plus Inc ♦ F 105.36 - -0.70 5.05 UK Equity Blue Chip Inc 50.18xd - -1.73 2.39
Invesco Greater China Equity A $ 38.84 - -0.71 0.00
Monthly Income Plus Inc (Gross) ♦ F 105.53 - -0.70 5.05 UK Equity Core Acc 255.80 - -8.50 3.35 Asian Property AX F £ 10.78 - -0.01 0.54 All Weather Fd GBP Cls £ 113.91 - -0.67 0.00 Pictet-Absl Rtn Glo Div-I EUR F € 121.59 - -0.36 0.00
Invesco India Equity A $ 46.43 - -1.04 0.00
Pacific Acc ♦ F 919.28 - -11.97 0.40 UK Equity Core Inc 48.23 - -1.62 3.35 MMIP Investment Management Limited (GSY) Diversified Alpha Plus A F € 29.27 - 0.04 0.00 Tactical Opps USD Cls $ 112.34 - -10.49 0.00 Pictet-Agriculture-I EUR F € 167.59 - -1.41 0.00
Invesco Japanese Equity Adv Fd A ¥ 3385.00 - -112.00 0.00 Regulated
Pacific Inc ♦ F 841.24 - -10.95 0.41 UK Equity Growth Acc 104.60 - -2.80 1.26 Multi-Manager Investment Programmes PCC Limited Emerg Europ, Mid-East & Africa Eq A F € 56.72 - 0.76 0.00 Tactical Opps EUR Cls € 93.89 - -8.83 0.00 Pictet-Asian Equities Ex Japan-I USD F $ 178.21 - -5.53 0.00
Invesco Japanese Value Eq Fd A ¥ 1128.00 - -43.00 0.00
European Equity Fd Cl A Initial Ser € 2642.19 2642.19 62.94 0.00 Emerging Markets Debt A F $ 72.14 - 0.01 0.00 Tactical Opps GBP Cls £ 105.23 - -10.15 0.00 Pictet-Asian Local Currency Debt-I USD F $ 148.79 - -0.33 0.00
Tactical Bond Acc ♦ F 68.59 - -0.04 0.82 UK Equity Growth Inc 97.62 - -2.58 1.27
Invesco Latin American Equity A $ 4.85 - -0.07 0.00 M & G Securities (1200)F (UK)
Japanese Equity Fd Cl A Initial Ser ¥ 368031.00 368031.00 6127.00 0.00 Emerging Markets Domestic Debt AX F £ 10.28 - 0.09 5.66 Pictet-Biotech-I USD F $ 686.86 - -15.61 0.00
Tactical Bond Inc ♦ F 59.47 - -0.03 0.82 UK Higher Inc Acc ... C 833.40 - -25.20 4.50 PO Box 9039, Chelmsford, CM99 2XG
Invesco Nippon Small/Mid Cap Equity A ¥ 907.00 - -35.00 0.00 www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196 MMIP - US EQUITY CLASS A 01 June 07 Series $ 1304.31 1304.31 168.32 0.00 Emerging Markets Equity A F $ 29.28 - 0.43 0.00 Pictet-Brazil Index I USD $ 29.52 - 0.03 0.00
Tactical Bond Acc (Gross) ♦ F 71.18 - -0.04 0.82 UK Higher Inc Inc ... C 484.40 - -14.60 4.64 Authorised Inv Funds
Invesco Pan European Equity A EUR Cap NAV € 16.43 - -0.78 0.00
Pacific Basin Fd Cl A Initial Ser $ 2059.34 2059.34 -82.99 0.00 Euro Bond A F € 15.71 - 0.01 0.00 Pictet-CHF Bonds I CHF SFr 507.80 - 1.23 0.00
Tactical Bond Inc (Gross) ♦ F 59.53 - -0.04 0.82 UK Smaller Cos Acc 362.30xd - -9.30 0.29 Charifund Inc 1320.94 - -36.86 5.21
Invesco Pan European High Income Fd A € 13.18 - -0.13 2.48
UK Equity Fd Cl A Series 01 £ 2318.62 2346.23 -38.83 0.00 Euro Corporate Bond AX F £ 22.39 - 0.17 1.54 Pictet-China Index I USD $ 91.34 - 2.21 0.00
UK Focus Acc F 174.35 - -7.99 1.86 UK Smaller Cos Inc 70.16xd - -1.80 0.29 Charifund Acc 18232.32 - -508.70 5.05
Invesco Pan European Small Cap Equity A € 20.18 - -0.63 0.00
Diversified Absolute Rtn Fd USD Cl AF2 $ 1586.40 - -4.69 0.00 Euro Strategic Bond A F € 42.98 - -0.01 0.00 Pictet-Clean Energy-I USD F $ 68.40 - -0.20 0.00
UK Focus Inc F 142.45 - -6.53 1.89 UK Strategic Eq Inc Acc ... C 136.70xd - -4.70 4.14 M&G Corporate Bond A Acc 62.60xd - 0.15 3.08
Invesco Pan European Structured Equity A € 15.66 - -0.50 0.00
Diversified Absolute Return Stlg Cell AF2 £ 1607.75 - -3.92 0.00 European Currencies High Yield Bd A F € 20.79 - -0.10 0.00 Northwest Investment Management (HK) Ltd Pictet-Digital Communication-I USD F $ 234.59 - -0.80 0.00
UK Growth Acc ♦ F 481.21 - -20.31 1.89 UK Strategic Eq Inc Inc ... C 88.38xd - -3.09 4.24 M&G Corporate Bond A Inc 39.08xd - 0.09 3.09
Invesco UK Eqty Income A £ 29.83 - -0.72 0.00 11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
UK Growth Inc ♦ F 298.94 - -12.62 1.92 US Acc 688.70 - -1.80 0.00 M&G Dividend A Inc 55.37xd - -1.75 4.92 European Equity Alpha A F € 38.82 - 0.43 0.00 Other International Funds Pictet-Eastern Europe-I EUR F € 231.33 - 1.31 0.00
Invesco UK Investment Grade Bond A £ 0.98 - 0.00 2.89
UK Smaller Cos Equity Acc ♦ F 822.97 - -21.26 0.76 US Inc 95.32 - -0.25 0.00 M&G Dividend A Acc 562.11xd - -17.85 4.75
Manek Investment Mgmt Ltd (1000)F (UK) European Property A F € 32.58 - 0.15 0.00 Northwest $ class $ 2329.36 - -28.58 0.00 Pictet-Em Lcl Ccy Dbt-I USD F $ 147.31 - 0.56 0.00
Invesco US Structured Equity A $ 19.03 - -0.74 0.00 P.O.Box 100, Swindon SN1 1WR 0844 800 9401
UK Smaller Cos Equity Inc ♦ F 630.22 - -16.28 0.76 US Equity Income Acc ... C 118.00xd - 0.10 2.20 M&G Episode Growth X Inc 46.47 - -1.33 1.96 Authorised Inv Funds Eurozone Equity Alpha A F € 10.39 - 0.14 0.00 Northwest Warrant $ class $ 1969.35 - -444.40 0.00 Pictet-Emerging Markets-I USD F $ 398.17 - -9.02 0.00
Invesco US Value Eq Fd A $ 26.92 - -1.11 0.00
Growth Fd Acc 55.64 58.81 0.82 0.00 Global Bond A F $ 37.94 - -0.05 0.00 Pictet-Emerging Markets Index-I USD F $ 185.66 - 2.84 0.00
UK Strategic Income Acc ♦ F 175.47 - -4.36 3.54 US Equity Income £ hdg Inc ... C 90.13xd - -0.87 2.44 M&G Episode Income A Acc 128.81xd - -1.05 3.80
Invesco USD Reserve A $ 87.02 - 0.00 0.00
UK Strategic Income Inc ♦ F 129.27 - -3.22 3.63 US Equity Income Inc ... C 100.20xd - 0.10 2.22 M&G Episode Income A Inc 106.83xd - -0.87 3.88 Global Brands A F $ 93.22 - 0.93 0.00 Pictet-Emerging Corporate Bonds I USD $ 104.23 - -0.13 0.00
Asset Management
Global Smaller Companies (No Trail) Acc ♦ F 229.60 - -4.69 0.75
Global Smaller Companies (No Trail) Inc ♦ F 219.39 - -4.48 0.75 Asia Inc 61.55
Asset Management
- -1.18 0.34 High Yield Bond B Acc £ 2.34 - -0.01 5.16 North American Dividend Fund 146.96 153.08 -3.73 2.44
MFM Slater Income A Inc 150.82 150.82 -3.83 4.18 Odey Asset Management LLP
FCA Recognised
(IRL) Pictet-ST.MoneyMkt-ICHF
Managemen
SFr 124.13 - 0.00 0.00
Cautious Managed Rt Acc 67.47xd - -0.54 0.47 High Yield Bond B Inc £ 0.93 - 0.00 5.28 Optimal Income Fund Asset Management 137.83 142.10 -0.38 2.64
MFM Slater Recovery 172.31 182.82 -1.26 0.24
Asset Management Odey Pan European EUR R € 317.59 - 3.67 0.00
Pictet-ST.MoneyMkt-IUSD $ 135.35 - 0.01 0.00
Thursday 21 January 2016 FINANCIAL TIMES 29
Pictet-Timber-I USD F $ 126.03 - -1.47 0.00 Polunin Discovery - Frontier Markets $ 1291.69 - -42.86 0.00 Max 100% Shs Port Acc Ret 270.30 - 1.30 - Global Fixed Interest Fund £ 0.9479 - -0.0018 5.51 Japan Equity Class JP3 ¥ 1.12 - -0.04 0.00 UK Income B Inc X F 233.87 - -3.62 3.89
Pictet Total Ret-Agora I EUR € 116.40 - 0.17 0.00 Polunin Small Cap $ 1242.47 1258.00 -71.16 0.00 Ruffer LLP (1000)F (UK) Max 100% Shs Port Acc X 194.00 - 0.90 - Sterling Fixed Interest Fund £ 0.8342 - 0.0020 4.28 Money Market
40 Dukes Place, London EC3A 7NH
Pictet Total Ret-Corto Europe I EUR € 134.74 - 1.30 0.00 Order Desk and Enquiries: 0345 601 9610
Authorised Inv Funds
Max 100% Shs Port Acc S 141.60 - 0.70 - UK Equity Fund £ 1.7347 - -0.0600 3.03 The National Investor (TNI)
www.tni.ae
Value Partners Hong Kong Limited
www.valuepartners.net, fis@vp.com.hk
(IRL)
Trusts and
Pictet Total Ret-Divers Alpha I EUR € 105.17 - 0.27 0.00 Private Fund Mgrs (Guernsey) Ltd (GSY) Enhanced Inc Inc Ins 193.80 - -5.80 -
Bank Accounts
Authorised Corporate Director - Capita Financial Managers Other International Funds Regulated
Regulated
Pictet Total Ret-Kosmos I EUR € 109.00 - -0.12 0.00 CF Ruffer Investment Funds Enhanced Inc Inc Ret 182.60 - -5.50 - TNI Blue Chip UAE Fund * AED 8.51 - 0.20 0.00 Value Partners Asia ex-Japan Equity Fund $ 7.81 - 0.14 - Gross
Monument Growth 12/01/2016 £ 477.62 483.01 -8.29 1.22
TNI Funds Ltd (BMU) Gross Net AER Int Cr
Pictet Total Ret-Mandarin I USD $ 111.48 - 0.74 0.00 CF Ruffer Gold Fund C Acc 81.28 - -1.14 0.00 Enhanced Inc Inc X 155.40 - -4.70 - Value Partners Classic Equity Fund USD Z Unhedged $ 9.59 - -0.33 0.00
MENA Hedge Fund $ 938.96 - 33.96 0.00
CF Ruffer Gold Fund O Acc 80.41 - -1.13 0.00 Value Partners Classic Equity Fund CHF HedgedSFr 10.02 - -0.34 0.00
Pictet-US Equity Selection-I USD $ 172.53 - 0.28 0.00 Enhanced Inc Acc Inst 145.80 - -4.40 - CCLA Investment Management Ltd
Prusik Investment Management LLP (IRL) TNI Funds Plc (Ireland)
Senator House 85 Queen Victoria Street, London EC4V 4ET
Pictet-US High Yield-I USD F $ 141.02 - 0.20 0.00 Enquiries - 0207 493 1331 Equity & General C Acc 359.89 - -6.12 0.07 Managed Investments OEIC Value Partners Classic Equity Fund EUR Hedged € 10.13 - -0.35 0.00
MENA UCITS Fund * $ 957.26 - 18.23 0.00 CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
Regulated Max 30% Shs Port Acc Ret 152.00 - -0.40 -
Pictet-USA Index-I USD F $ 166.37 - 0.08 0.00 Equity & General C Inc 331.93 - -5.64 0.06 Stenham Asset Management Inc Value Partners Classic Equity Fund GBP Hedged £ 10.36 - -0.36 0.00
Prusik Asian Equity Income B Dist $ 140.80 - -3.31 3.84 www.stenhamassetmanagement.com
Equity & General O Inc 330.46 - -5.64 0.00
Max 30% Shs Port Acc X 152.00 - -0.20 - CCLA Fund Managers Ltd
Pictet-USD Government Bonds-I F $ 643.26 - 0.37 0.00 Other International Funds Value Partners Classic Equity Fund GBP Unhedged £ 11.72 - 0.28 0.00
Prusik Asia A $ 172.99 - -4.37 0.00 Thesis Unit Trust Management Limited (UK) Senator House 85 Queen Victoria Street, London EC4V 4ET
Max 30% Shs Port Acc S 146.00 - -0.10 - Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP COIF Charities Deposit Fund 0.45 - 0.45 Qtr
Pictet-USD Short Mid-Term Bonds-I F $ 129.89 - -0.05 0.00 Equity & General O Acc 356.17 - -6.08 0.00 Stenham Asia USD $ 128.00 - -1.80 - Value Partners Classic Equity USD Hedged $ 11.79 - -0.41 0.00
Prusik Asian Smaller Cos A $ 125.76 - -2.84 0.00 Authorised Funds
Max 30% Shs Inc Port Inc Ret 150.50 - -0.40 -
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.68 - 0.00 0.00 European C Acc 489.12 - -12.07 0.27 Stenham Credit Opportunities A Class USD $ 99.47 - -1.45 0.00 Value Partners Greater China Equity Fund $ 7.52 - 0.17 -
TM New Court Fund A 2011 Inc £ 12.64 - -0.07 0.00
Max 30% Shs Inc Port Inc X 150.50 - -0.40 -
Pictet-Water-I EUR F € 261.02 - 2.11 0.00 European O Acc 484.11 - -11.97 0.00 Stenham Equity UCITS USD $ 129.95 - -6.28 0.00 Value Partners Health Care Fund RMB Class Z UnhedgedCNH 9.10 - 0.09 -
Purisima Investment Fds (UK) (1200)F (UK)
Max 30% Shs Inc Port Inc S 144.60 - -0.40 -
TM New Court Fund - A 2014 Acc £ 12.67 - -0.07 0.00
Data Provided by
40 Dukes Place, London EC3A 7NH Japanese Fund C Acc 165.18 - -10.75 0.00 Stenham Growth USD $ 214.36 - -1.09 - Value Partners Health Care Fund HKD Class A UnhedgedHK$ 8.57 - 0.10 -
TM New Court Equity Growth Fund - Inc £ 12.67 - -0.07 0.00
Order Desk and Enquiries: 0345 922 0044 Max 60% Shs Port Acc Ret 259.40 - -1.00 -
Pimco Fds: Global Investors Series Plc (IRL) Japanese Fund O Acc X 163.25 - -10.64 0.00 Stenham Healthcare USD $ 184.07 - 0.80 0.00 Value Partners Health Care Fund USD Class A Unhedged $ 8.54 - 0.09 -
Authorised Inv Funds
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH Authorised Corporate Director - Capita Financial Managers Max 60% Shs Port Inc Ret 205.20 - -0.80 -
Pacific C Acc 275.02 - -8.61 0.60 Stenham Managed Fund USD $ 113.54 - -0.62 -
http://gisnav.pimco-funds.com/
Global Total Fd PCG A 158.29 - 0.11 0.52 Max 60% Shs Port Inc X 158.90 - -0.60 -
Dealing: +44 20 3640 1000 Pacific O Acc 271.91 - -8.54 0.28 Stenham Macro UCITS USD $ 101.43 - -0.28 - Veritas Asset Management LLP (IRL)
PIMCO Funds: +44 (0)20 3640 1407 Global Total Fd PCG B 157.20 - 0.11 0.26 Max 60% Shs Port Inc S 140.80 - -0.50 - HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
FCA Recognised Total Return C Acc 376.21 - -6.83 1.42 Stenham Multi Strategy USD $ 115.54 - -0.74 -
Veritas Funds Plc
Global Total Fd PCG INT 155.48 - 0.11 0.00 Managed Investments OEIC 2
Capital Securities Inst Acc $ 14.63 - 0.00 0.00 Total Return C Inc 260.66 - -4.74 1.43
Investments Inc Port Inc Ret 162.10 - 0.60 -
Stenham Quadrant USD A $ 398.60 - -2.93 - www.veritas-asset.com
+353 1 635 6799
www.morningstar.co.uk
Commodity Real Return Fund Inst Acc $ 5.32 - 0.01 0.00 Total Return O Inc 257.84 - -4.70 1.44 Stenham Trading Inc USD $ 115.43 - -0.76 - FCA Recognised Data as shown is for information purposes only. No
Investments Inc Port Inc X 146.90 - 0.60 - Toscafund Asset Management LLP (UK)
Credit Absolute Return Fund Inst Acc $ 10.85 - 0.00 0.00 Purisima Investment Fds (CI) Ltd (JER) www.toscafund.com Institutional offer is made by Morningstar or this publication.
Total Return O Acc 372.30 - -6.79 1.42 Stenham Universal USD $ 430.13 - -1.32 -
Regulated £ Gov Bond Inc Inst (gross) 179.40 - 1.60 - Authorised Funds Veritas Asian Fund A USD H $ 285.20 - -4.40 0.42
Diversified Income - Inst Acc $ 18.75 - -0.04 0.00 PCG B X 149.85 - -0.59 0.00 Stenham Universal II USD $ 159.28 - -0.56 0.00
£ Gov Bond Inc Inst 147.40 - 1.30 - Aptus Global Financials B Acc £ 2.84 - 0.01 4.54
Veritas Asian Fund A GBP H £ 370.83 - -2.06 0.24
Diversified Income Durat Hdg Fund Inst Acc $ 10.84 - -0.01 0.00 PCG C X 147.74 - -0.59 0.00
£ Gov Bond Acc Inst 149.60 - 1.40 - Aptus Global Financials B Inc £ 2.48 - 0.01 4.55
Veritas Asian Fund A EUR H € 297.02 - -5.14 0.21
Emerging Asia Bond Fund Inst Acc $ 9.24 - -0.01 0.00
Stratton Street Capital (CI) Limited (GSY)
Strat Bond Inc Inst (gross) 178.70 - -0.30 - Veritas China Fund A USD $ 129.29 - -1.31 0.35
Emerging Local Bond - Inst Acc $ 10.13 - -0.03 0.00 Putnam Investments (Ireland) Ltd (IRL)
Strat Bond Inc Inst 147.80 - -0.30 -
Regulated
Japan Synthetic Warrant Yen Class ¥ 1362.59 - -419.81 0.00
Toscafund Asset Management LLP Veritas China Fund A GBP £ 133.79 - -1.37 0.36
Guide to Data
Regulated www.toscafund.com
Emerging Markets Bond - Inst Acc $ 36.03 - 0.00 0.00
Putnam New Flag Euro High Yield Plc - E € 977.30 - 1.13 4.30 Strat Bond Acc Inst 150.30 - -0.20 - Japan Synthetic Warrant GBP Hedged Class £ 197.20 - -2.68 0.00 Other International Funds Veritas China Fund A EUR € 127.83 - -1.30 0.36
Emerging Markets Corp.Bd Fund Inst Acc F $ 12.22 - -0.04 0.00 S W Mitchell Capital LLP (CYM) The fund prices quoted on these pages are supplied by
Managed Investments OEIC 3 Tosca A USD $ 305.04 - -1.61 0.00 the operator of the relevant fund. Details of funds
Regulated Japan Synthetic Warrant USD Class $ 15.08 - -4.14 0.00 Veritas Global Equity Income Fund D USD $ 100.57 - -2.76 4.25
Emerging Markets Short-Term Local Currency Fund $ 11.25 - 0.01 0.00 Div Inc Port Inc Ret 160.50 - -4.90 - published on these pages, including prices, are for the
S W Mitchell European Fund Class A EUR € 328.95 - -9.46 - Tosca Mid Cap GBP £ 245.63 - -7.49 0.00 purpose of information only and should only be used
Rathbone Unit Trust Mgmt (1200)F (UK) Japan Synthetic Warrant USD Hedged Class $ 196.54 - -2.43 0.00 Veritas Global Equity Income Fund D EUR € 178.61 - -5.68 4.17
Euro Bond - Inst Acc € 22.62 - 0.02 0.00 Corp Bond Acc Inst (gross) 213.40 - 0.80 - as a guide. The Financial Times Limited makes no
PO Box 9948, Chelmsford, CM99 2AG Tosca Opportunity B USD $ 334.27 - -12.71 0.00
S W Mitchell Small Cap European Fund Class A EUR € 231.38 - 0.21 - Renminbi Bond Fund AUD Cls A A$ 111.30 - -0.39 3.93 Veritas Global Equity Income Fund D GBP £ 138.00 - -2.33 4.17 representation as to their accuracy or completeness
Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 and they should not be relied upon when making an
Euro Credit - Inst Acc € 14.63 - -0.01 0.00 Corp Bond Inc Inst 142.70 - 0.60 -
Authorised Inv Funds The Charlemagne Fund EUR € 315.89 - -12.01 - Pegasus Fund Ltd A-1 GBP £ 55.41 - 0.42 0.00 investment decision.
Renminbi Bond Fund AUD Cls B A$ 113.15 - -0.40 3.67 Veritas Global Focus Fund D USD $ 23.64 - -0.24 0.65
Euro Income Bond - Inst Acc F € 12.72 - 0.00 0.00 Blue Chip Income Inc 140.32 144.92 -4.13 4.17 Corp Bond Acc Inst 145.30 - 0.60 -
Renminbi Bond Fund CHF Cls A SFr 107.88 - -0.40 4.01 Veritas Global Focus Fund D EUR € 21.81 - -0.32 0.64 The sale of interests in the funds listed on these pages
Euro Long Average Duration - Inst Acc € 21.67 - -0.04 0.00 Blue Chip Income Acc 211.78 218.46 -6.23 4.04 Multi-Manager OEIC may, in certain jurisdictions, be restricted by law and
S W Mitchell Capital LLP (IRL)
Bal Intl Track Acc Ret 251.60 - -2.20 - Renminbi Bond Fund CHF Cls B SFr 107.88 - -0.39 3.76 Veritas Global Focus Fund D GBP £ 28.33 - 0.00 0.63 the funds will not necessarily be available to persons
Euro Low Duration Fund Inst Acc € 11.21 - 0.00 0.00 Ethical Bond Inc 89.94 91.92 0.02 4.72 Regulated in all jurisdictions in which the publication circulates.
Renminbi Bond Fund CNH Cls A CNH 119.29 - -0.91 3.36 Veritas Global Focus Fund A GBP £ 27.36 - 0.00 0.36 Persons in any doubt should take appropriate
SWMC European Fund B EUR € 13803.27 - 169.01 0.00 Bond Mthly Inc Acc Ret 143.20 - -0.10 -
Euro Real Return - Inst Acc € 13.30 - 0.01 0.00 Ethical Bond Acc 172.02 175.45 0.04 4.89 professional advice. Data collated by Morningstar. For
Renminbi Bond Fund CNH Cls B CNH 119.23 - -0.91 3.13 Veritas Global Focus Fund A EUR € 12.71 - -0.19 0.36 other queries contact reader.enquiries@ft.com +44
SWMC UK Fund B £ 11182.26 - 143.71 0.00 Bond Mthly Inc Inc Ret 91.46 - -0.06 -
Euro Short-Term Inst Acc € 12.22 - 0.00 0.00 Global Opportunities Acc 135.29 139.56 -0.59 0.11 (0)207 873 4211.
Renminbi Bond Fund Euro Cls B € 109.67 - -0.40 3.76 Veritas Global Focus Fund A USD $ 22.81 - -0.23 0.38
Euro Ultra Long Duration - Inst Acc € 28.68 - -0.03 0.00 SWMC Small Cap European Fund B EUR € 12621.98 - 60.19 0.00 The fund prices published in this edition along with
Income Inc 790.93 818.02 -20.47 4.08 TreeTop Asset Management S.A. (LUX)
Renminbi Bond Fund GBP Cls B £ 111.55 - -0.41 3.53 Veritas Global Focus Fund C GBP £ 29.71 - 0.00 0.00 additional information are also available on the
SWMC Emerging European Fund B EUR € 8091.12 - 113.62 0.00 Santander Asset Management UK Limited (1200)F (UK) Regulated Financial Times website, www.ft.com/funds. The
Global Advantage - Inst Acc $ 11.79 - -0.02 0.00 Income Acc 1230.78 1271.20 -31.84 3.96 287 St Vincent Street, Glasgow G2 5NB 0845 605 4400 TreeTop Convertible Sicav funds published on these pages are grouped together
Renminbi Bond Fund SGD Cls B S$ 111.12 - -0.40 3.48 Veritas Global Focus Fund C EUR € 22.98 - -0.33 0.00
Global Advantage Real Return Fund Inst Acc $ 8.10 - -0.03 0.00 Authorised Inv Funds by fund management company.
Multi Asset Enhanced Growth Acc 114.78 - -1.99 0.00 International A € 278.70 - 1.02 0.00
Santander Premium Fund (OEIC) Renminbi Bond Fund USD Cls B $ 111.31 - -0.40 3.29 Veritas Global Focus Fund C USD $ 24.83 - -0.26 0.00
Global Bond - Inst Acc $ 27.83 - -0.01 0.00 Multi Asset Strategic Growth inc 143.84 - -0.76 1.12 A Shares International B $ 357.98 - 1.57 0.00 Prices are in pence unless otherwise indicated. The
Renminbi Bond Fund YEN Cls B ¥ 12630.50 - -45.97 0.00 Veritas Global Equity Income Fund A GBP £ 132.22 - -2.23 4.18 change, if shown, is the change on the previously
Global Bond Ex-US - Inst Acc $ 19.53 - -0.01 0.00 Multi Asset Strategic Growth acc 152.73 - -0.81 1.12 Europe (ex-UK) 261.60 - -4.80 - International C £ 121.19 - 0.61 0.00 quoted figure (not all funds update prices daily). Those
Renminbi Bond Fund USD Cls A $ 153.19 - -0.56 3.53 Veritas Global Equity Income Fund A EUR € 173.48 - -5.51 4.17 designated $ with no prefix refer to US dollars. Yield
Global High Yield Bond - Inst Acc $ 19.16 - -0.02 0.00 Multi Asset Total Return inc 124.91 - -0.15 1.83 Japan Equities 149.70 - -2.00 - International D € 258.72 - 0.95 3.04 percentage figures (in Tuesday to Saturday papers)
Renminbi Bond Fund GBP Cls A £ 148.42 - -0.54 3.78 Veritas Global Equity Income Fund A USD $ 96.76 - -2.65 4.25 allow for buying expenses. Prices of certain older
Global Investment Grade Credit - Inst Income $ 11.94 - -0.02 3.84 Multi Asset Total Return acc 138.21 - -0.16 1.79 Pacific Bas (ex-Japan) 474.90 - -7.20 - TreeTop Global Sicav insurance linked plans might be subject to capital
Renminbi Bond Fund SGD Cls A S$ 146.93 - -0.52 3.73 Veritas Global Equity Income Fund C GBP £ 158.95 - -2.68 - gains tax on sales.
RobecoSAM (LUX)
Sterling Bonds 264.70 - 1.10 - Global Opp.A € 125.67 - -1.20 0.00
Global Investment Grade Credit Fund Inst Acc € € 11.61 - 0.02 0.00 Recovery Inc 386.91 402.08 -12.34 2.59
Tel. +41 44 653 10 10 http://www.robecosam.com/ Guide to pricing of Authorised Investment Funds:
Renminbi Bond Fund YEN Cls A ¥ 18706.19 - -67.81 0.00 Global Opp.B $ 123.16 - -1.18 0.00 Veritas Global Equity Income Fund C EUR € 208.44 - -6.63 -
Global Investment Grade Credit Fund Inst Acc $ $ 16.49 - -0.03 0.00 Recovery Acc 467.57 485.34 -14.89 2.54 Regulated UK Equities 247.50 - -6.60 - (compiled with the assistance of the IMA. The
Renminbi Bond Fund EUR Cls A € 100.68 - -0.36 4.00 Veritas Global Equity Income Fund C USD $ 115.58 - -3.17 - Investment Management Association, 65 Kingsway,
RobecoSAM Sm.Energy/A £ 10.84 - 0.15 1.61 Global Opp.C £ 166.25 - -0.14 0.00
Global Multi-Asset - Inst Acc $ 13.37 - -0.03 0.00 Strategic Bond I-Class Acc 124.26 125.01 0.08 3.95 US Equities 257.10 - 1.90 - London WC2B 6TD.
Veritas Global Real Return Fund A USD $ 20.65 - 0.28 0.29 Tel: +44 (0)20 7831 0898.)
RobecoSAM Sm.Energy/N € 10.67 - 0.03 0.00 B Shares Sequoia Equity A € 128.94 - 0.00 0.00
Global Real Return - Inst Acc $ 17.79 - -0.03 0.00 Strategic Bond I-Class Inc 108.15 108.88 0.07 3.91
RobecoSAM Sm.Materials/A £ 114.63 - 1.10 1.43 Pacific Bas (ex-Japan) 474.20 - -7.20 - Veritas Global Real Return Fund A GBP £ 11.57 - 0.16 0.32 OEIC: Open-Ended Investment Company. Similar to a
Sequoia Equity B $ 130.54 - 0.16 0.00
Income Fund Inst Acc $ 12.20 - 0.00 0.00 unit trust but using a company rather than a trust
RobecoSAM Sm.Materials/N € 128.23 - -0.21 0.00 Veritas Global Real Return Fund A EUR € 12.18 - 0.17 0.12 structure.
Sequoia Equity C £ 158.21 - 1.62 0.00
Inflation Strategy Fund Inst Acc $ 8.28 - 0.00 0.00
Retail Different share classes are issued to reflect a different
RobecoSAM Sm.Materials/Na € 88.50 - -0.13 - Saracen Fund Managers Ltd (1000)F (UK)
Low Average Duration - Inst Acc $ 14.75 - 0.00 0.00 Veritas Asian Fund B USD $ 198.66 - -3.07 0.00 currency, charging structure or type of holder.
19 Rutland Square, Edinburgh EH1 2BB
RobecoSAM Gl.Small Cap Eq/A £ 73.47 - 0.63 1.28 Dealing: 00 353 1 603 9921
PIMCO RAE Fundam.PLUS Em.Mkts Inst Acc $ 6.91 - 0.02 0.00 Veritas Asian Fund B GBP £ 273.28 - -1.54 0.00 Selling price: Also called bid price. The price at which
Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100 E.I. Sturdza Strategic Management Limited (GSY) units in a unit trust are sold by investors.
RobecoSAM Gl.Small Cap Eq/N € 142.32 - -0.38 0.00
PIMCO RAE Fundam.PLUS Gl.Dev.Inst Acc $ 9.57 - -0.04 0.00 Authorised Inv Funds Regulated Veritas Asian Fund B EUR € 218.75 - -3.87 0.00
RobecoSAM Sustainable Gl.Eq/B € 165.83 - 0.49 0.00 Buying price: Also called offer price. The price at
Saracen Growth Fd Alpha Acc £ 3.49 - 0.02 0.97 Nippon Growth Fund Limited ¥ 92108.00 - -2959.00 0.00
PIMCO RAE Fundam.PLUS US Inst Acc $ 11.02 - -0.02 0.00 Robeco Asset Management (LUX) Veritas China Fund B GBP £ 129.70 - -1.33 0.00 which units in a unit trust are bought by investors.
Coolsingel 120, 3011 AG Rotterdam, The Netherlands. RobecoSAM Sustainable Gl.Eq/N € 143.21 - 0.43 0.00 Includes manager’s initial charge.
Saracen Growth Fd Beta Acc £ 5.58 - 0.03 1.45 Strat Evarich Japan Fd Ltd JPY ¥ 82538.00 - -704.00 0.00
Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 12.10 - -0.01 0.00 www.robeco.com/contact Veritas China Fund B EUR € 163.91 - 1.09 0.00
RobecoSAM S.HealthyLiv/B € 167.48 - 0.69 0.00 Troy Asset Mgt Ltd (UK) Single price: Based on a mid-market valuation of the
FCA Recognised Saracen Global Income & Growth Fund A - Acc £ 1.08 - 0.02 3.01 Strat Evarich Japan Fd Ltd USD $ 815.91 - -7.01 0.00
StocksPLUS{TM} - Inst Acc $ 21.11 - -0.02 0.00 Veritas Global Focus Fund B USD $ 16.47 - -0.17 0.00 underlying investments. The buying and selling price
40 Dukes Place, London EC3A 7NH
Asia-Pacific Equities (EUR) € 116.99 - -2.90 0.00 RobecoSAM S.HealthyLiv/N € 156.18 - 0.65 0.00 for shares of an OEIC and units of a single priced unit
Saracen Global Income & Growth Fund A - Dist £ 1.00 - 0.02 2.75 Order Desk and Enquiries: 0345 608 0950
Total Return Bond - Inst Acc $ 27.08 - -0.01 0.00 Veritas Global Focus Fund B GBP £ 20.90 - 0.00 0.00 trust are the same.
Chinese Equities (EUR) € 63.09 - -1.43 0.00 Authorised Inv Funds
RobecoSAM S.HealthyLiv/Na £ 104.98 - 1.60 - Saracen Global Income and Growth Fund -Acc # £ 1.34 - 0.02 3.37 E.I. Sturdza Funds PLC (IRL)
UK Corporate Bond - Inst Acc £ 17.19 - -0.03 0.00 ACD Capita Financial Mgrs Veritas Global Focus Fund B EUR € 15.14 - -0.22 0.00 Treatment of manager’s periodic capital charge:
Em Stars Equities (EUR) € 148.67 - -2.29 0.00 Regulated The letter C denotes that the trust deducts all or part
RobecoSAM S.Water/A £ 162.72 - 2.48 1.22 Saracen Global Income and Growth Fund -Dist # £ 1.17 - 0.02 2.78 Trojan Investment Funds
UK Long Term Corp. Bnd Inst-Inst Acc £ 19.08 - -0.04 0.00 Veritas Global Equity Income Fund B GBP £ 121.55 - -2.05 4.20 of the manager’s/operator’s periodic charge from
Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 975.16 - 0.66 0.00
Emerging Markets Equities (EUR) € 123.55 - -1.53 0.00 RobecoSAM S.Water/N € 152.10 - 0.63 0.00 Spectrum Fund O Acc ♦ 157.55 - 0.38 0.28 capital, contact the manager/operator for full details
Saracen UK Income Fund - Acc £ 0.91 - 0.01 -
UK Low Duration - Inst Acc £ 14.02 - -0.01 0.00 Veritas Global Equity Income Fund B EUR € 159.08 - -5.06 4.19 of the effect of this course of action.
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1149.06 - 0.79 0.00
Flex-o-Rente (EUR) € 110.15 - -0.16 0.00 Spectrum Fund O Inc ♦ 153.57 - 0.37 0.28
Saracen UK Income Fund - Dist £ 0.88 - 0.01 -
UK Real Return - Inst Acc £ 22.66 - -0.12 0.00 Veritas Global Equity Income Fund B USD $ 95.86 - -2.63 4.27 Exit Charges: The letter E denotes that an exit charge
Nippon Growth (UCITS) Fund JPY Class A shares ¥ 90225.00 - 56.00 0.00
Glob.Consumer Trends Equities (EUR) € 142.10 - 1.04 0.00 . Spectrum Income Fund O Acc 95.13 - 0.15 - may be made when you sell units, contact the
UK Sterling Long Average Duration - Inst Acc £ 21.86 - -0.07 0.00 For Save & Prosper please see Countrywide Assured Veritas Global Real Return Fund B USD $ 20.03 - 0.28 0.00 manager/operator for full details.
Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 75656.00 - 47.00 0.00
High Yield Bonds (EUR) € 118.38 - -0.20 0.00 Spectrum Income Fund O Inc 94.69 - 0.14 -
Asset Management
Unconstrained Bond - Inst Acc $ 11.66 - -0.01 0.00 Veritas Global Real Return Fund B GBP £ 11.35 - 0.16 0.00 Time: Some funds give information about the timing of
Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 82212.00 - 968.00 0.00
Trojan Ethical Income O Acc 96.22 - -1.42 -
Asset Management
price quotes. The time shown alongside the fund
Asset Management
Lux -O- Rente (EUR) € 142.86 - -0.23 0.00
US High Yield Bond Fund Inst Acc $ 26.19 - 0.00 0.00 Schroder Property Managers (Jersey) Ltd Nippon Growth (UCITS Fund Class D Institutional JPY) ¥ 49031.00 - 31.00 0.00 Veritas Global Real Return Fund B EUR € 13.02 - 0.18 0.00 manager’s/operator’s name is the valuation point for
New World Financials (EUR) € 46.38 - -0.27 0.00 Other International Funds Trojan Ethical Income O Inc 96.25 - -1.42 - their unit trusts/OEICs, unless another time is
Strategic China Panda Fund USD $ 1990.53 - 21.27 0.00 indicated by the symbol alongside the individual unit
US Premium Equities (EUR) € 162.23 - -0.92 0.00 Indirect Real Estate SIRE £ 134.51 140.66 1.17 2.78 Trojan Fund O Acc ♦ 259.86 - 0.79 0.43 trust/OEIC name.
Strategic China Panda Fund Hedged EURO € 1941.93 - 18.33 0.00 Veritas Asset Management LLP
US Premium Equities (USD) $ 181.37 - -0.99 0.00 Trojan Fund O Inc ♦ 215.58 - 0.65 0.43 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
www.veritas-asset.com
Strategic China Panda Fund Hedged Sterling £ 1967.20 - 18.80 0.00 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Scottish Friendly Asset Managers Ltd (UK) Trojan Global Equity O Acc 218.02 - 0.09 0.89 Other International Funds
midnight. Daily dealing prices are set on the basis of
Santander Asset Management UK Limited (1200)F (UK) Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Strategic Euro Bond Accumulating Class CHFSFr 980.83 - 0.34 0.00 Real Return Asian Fund USD (Est) € 277.60 - -26.20 0.00 the valuation point, a short period of time may elapse
287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181
Royal Bank of Scotland (2230)F (UK) Authorised Inv Funds Trojan Global Equity O Inc 185.71 - 0.07 0.89 before prices become available. Historic pricing: The
Authorised Funds letter H denotes that the managers/operators will
PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072 Managed Growth ♦ 230.90 - -4.90 0.00 Strategic Euro Bond Institutional Class EUR € 1009.08 - 0.40 0.00 Real Return Asian Fund GBP (Est) £ 296.77 - -7.03 0.00
Santander Atlas Range Trojan Income O Acc ♦ 264.62 - -4.91 3.81 normally deal on the price set at the most recent
Authorised Inv Funds
Platinum Capital Management Ltd Real Return Asian Fund EUR (Est) $ 292.91 - -10.89 0.00 valuation. The prices shown are the latest available
Series 5 (Minumum Initial Investment £75,000) Santander Atlas Inc Port Acc Inst 282.00 - 0.30 - UK Growth ♦ 249.30 - -6.20 0.00 Strategic Euro Bond Fund Accumulating Class Shares € 1131.03 - 0.43 0.00
Other International Funds Trojan Income O Inc ♦ 167.62 - -3.11 3.93 before publication and may not be the current dealing
United Kingdom Equity Index Fund £ 14.48 - 0.23 3.11 Santander Atlas Inc Port Inc Inst 216.10 - 0.20 - Strategic Euro Bond Fund Distributing Class Shares € 1020.70 - 0.39 1.33 levels because of an intervening portfolio revaluation
Platinum All Star Fund - A (Est) $ 117.32 - - -
or a switch to a forward pricing basis. The
UK Specialist Equity Inc £ 18.14 - 0.25 0.42 Santander Atlas Port 3 Acc Ret 145.30 - -0.40 - Strategic European Smaller Companies Fund EUR Class € 909.08 - -28.10 - Waverton Investment Funds Plc (1600)F (IRL) managers/operators must deal at a forward price on
Platinum Global Dividend Fund - A (Est) $ 55.26 - - - SIA (SIA Funds AG) (LUX)
UBS Asset Management (UK) request, and may move to forward pricing at any time.
Regulated waverton.investments@citi.com
Contl Europe Specialist Fund £ 22.51 - 0.36 0.00 Santander Atlas Port 3 Inc Ret 100.20 - -0.30 - Strategic Global Bond RMB Acc $ 1051.23 - -0.47 0.00 21 Lombard Street, London, EC3V 9AH Forward pricing: The letter F denotes that that
Platinum Maverick Enhanced Fund Limited (Est) $ 93.98 - - 0.00 FCA Recognised
LTIF Classic € 296.13 - 2.78 0.00 Client Services 0800 587 2113, Client Dealing 0800 587 2112 managers/operators deal at the price to be set at the
Japan Specialist Fund X £ 14.62 - -0.02 0.00 Santander Atlas Port 3 Acc Inst 159.80 - -0.50 - Strategic Global Bond USD Acc $ 1047.90 - -0.65 0.00 www.ubs.com/retailfunds Waverton Asia Pacific A USD $ 15.37 - -0.28 5.23 next valuation.
LTIF Natural Resources € 61.57 - 0.35 0.00 Authorised Inv Funds
US Spec Equity Fund £ 18.23 - 0.14 0.00 Santander Atlas Port 4 Acc Ret 176.50 - -0.20 - Strategic US Momentum and Value Fund $ 695.47 - -0.22 0.00 Waverton Global Bond Fund Cls A $ 8.62 - -0.01 5.42 Investors can be given no definite price in advance of
OEIC the purchase or sale being carried out. The prices
LTIF Stability A ACCU € 153.68 - 0.75 0.00
Pacific Basin Specialist Equity Fund £ 35.12 - -0.80 0.99 Santander Atlas Port 4 Inc Ret 126.30 - -0.10 - Strategic US Momentum & Value Fund USD I Class $ 462.09 - -0.13 0.00 Global Emerg Mkts Eqty B Acc £ 1.17 - -0.03 1.76 Waverton Global Equity Fund A GBP £ 12.94 - 0.00 0.58 appearing in the newspaper are the most recent
provided by the managers/operators. Scheme
UK Sovereign Bd Index Fund £ 10.79 - -0.02 2.53 Santander Atlas Port 4 Acc Inst 160.40 - -0.20 - Strategic US Momentum and Value EUR Hedged Class EUR € 484.93 - -0.23 0.00 Global Optimal B Acc £ 0.92 - -0.01 0.64 Waverton UK Fund A GBP £ 12.11 - -0.38 1.85 particulars, prospectus, key features and reports: The
SIA (SIA Funds AG) (CH) most recent particulars and documents may be
UK Specialist Equity Income Fund £ 8.98 - 0.12 4.30 Santander Atlas Port 5 Acc Ret 183.30 - 0.40 - Other International Fds Strategic US Momentum and Value CHF Hedged Class CHFSFr 481.83 - -0.25 0.00 UBS UK Opportunities Fund B Acc £ 0.75 - -0.04 3.17 Waverton Equity Fund A GBP £ 13.76 - 0.03 0.19 obtained free of charge from fund
managers/operators. * Indicates funds which do not
Polar Capital Funds Plc (IRL) Global Emerg Mkts Equity Fund X £ 9.75 - -0.09 0.08 Santander Atlas Port 5 Acc Inst 155.60 - 0.30 - LTIF Stability Growth SFr 182.30 - -3.10 - US Equity B Acc £ 1.36 - 0.01 0.29 Waverton Sterling Bond Fund A GBP £ 9.40 - 0.00 5.31 price on Fridays.
Regulated
Global Spec Inv Grade Bd Fund GBP £ 9.59 - 0.00 3.03 Santander Atlas Port 6 Acc Ret 248.50 - 0.30 - LTIF Stability Inc Plus SFr 156.50 - -2.70 0.55 Taube Hodson Stonex Ptnrs UT (1200)F (UK) UBS S&P 500 Index C Acc £ 0.53 - 0.01 1.07 Charges for this advertising service are based on the
Asian Financials I USD $ 244.51 244.51 -7.28 0.00 number of lines published and the classification of the
Series 6 (Investment Management Customers Only) 50 Bank Street, Canary Wharf, London E14 5NT
Santander Atlas Port 6 Acc X 177.40 - 0.20 - UBS Targeted Return B Acc £ 1.16 - -0.02 0.84 WA Fixed Income Fund Plc (IRL) fund. Please contact data@ft.com or
Biotechnology I USD $ 15.52 15.52 0.02 0.00 Admin: 50 Bank Street, Canary Wharf, London E14 5NT
United Kingdom Equity Index Fund £ 14.29 - 0.22 3.80 Regulated call +44 (0)20 7873 3132 for further information.
Smith & Williamson Investment Management (1200)F (UK) Dealing & Enquiries: 0870 870 8433
Santander Atlas Port 6 Acc Inst 153.10 - 0.20 - UBS Sterling Corporate Bond Indexed Fund 50.53 - -0.25 3.29
European Income Acc EUR € 10.62 10.62 0.14 0.00 UK Specialist Equity £ 18.35 - 0.25 1.68 25 Moorgate, London, EC2R 6AY 020 7131 8100 Authorised Inv Funds European Multi-Sector € 115.23 - -0.31 0.00
Santander Atlas Port 7 Acc Ret 191.70 - 0.60 - www.sandwfunds.com THS Growth & Value Funds UBS Multi Asset Income B Inc (net) £ 0.46 - -0.01 3.69
European Ex UK Inc EUR Acc € 9.13 9.13 0.17 - Contl Europe Specialist Fund £ 23.30 - 0.37 1.24 Authorised Inv Funds International
Santander Atlas Port 7 Acc Inst 152.10 - 0.50 - UBS UK Equity Income B Inc Net £ 0.33 - -0.01 4.98
Financial Opps I USD $ 10.66 - 0.04 2.17 Japan Specialist Fund X £ 15.39 - -0.02 0.66 European Equity Fund A Class 488.90 - -9.30 0.72 IGV - Inc A 293.70 - -9.40 2.43
Authorised Inv Funds Corporate Bond UK Plus B Inc Net £ 0.51 - 0.00 4.00
GEM Growth I USD $ 7.50 - 0.09 0.00 US Spec Equity Fund £ 19.09 - 0.15 0.39 Far Eastern Income and Growth Fund A Class 411.40 - -3.60 3.05 IGV - Inc B 292.60 - -9.40 1.61
Max 70% Shs Acc Ret 160.90 - -1.70 -
UBS Global Allocation (UK) B Acc £ 1.01 - -0.01 1.46
GEM Income I USD $ 8.26 - 0.06 0.00 Pacific Basin Specialist Equity Fund £ 34.82 - -0.79 2.09 Fixed Interest Fund A Class 120.60 - 0.50 3.15 IGV - Acc X 358.20 - -11.60 1.90
Max 70% Shs Inc Ret 135.60 - -1.40 -
UBS Global Enhanced Equity Income C Inc £ 0.43 - 0.00 11.91
Global Alpha I USD $ 11.56 11.56 -0.02 0.00 UK Sovereign Bd Index Fund £ 10.92 - -0.02 2.53 Global Gold and Resources Fund A Class 122.60 - -4.20 0.00 IGV - Acc Y 384.50 - -12.40 2.39
Investments Inc Acc Ret 155.40 - 0.70 -
UBS US Growth Fund B Acc £ 1.48 - 0.01 0.00
Global Convertible I USD $ 10.84 10.84 -0.02 0.00 MM Endurance Balanced Fund A Class 202.00 - -0.40 1.18 IGV - Acc Z 355.70 - -11.50 1.62
Yuki International Limited (IRL)
UK Specialist Equity Income Fund £ 9.77 - 0.13 4.25 Investments Inc Inc Ret 102.50 - 0.50 - Tel +44-20-7269-0207 www.yukifunds.com
UBS Emerging Markets Equity Income B Inc £ 0.31 - -0.01 6.72
Global Insurance I GBP £ 4.09 - 0.04 0.00 Global Spec Inv Grade Bd Fund GBP £ 9.89 - 0.00 3.03 MM Global Investment Fund A Class 1955.00 - -39.00 1.90 European Regulated
Equity Inc Inc Inst 227.30 - -7.10 -
Yuki Mizuho Umbrella Fund
EGV - Acc S 254.60 - -6.00 0.00
Global Technology I USD $ 20.80 - -0.09 0.00 Global Emerg Mkts Equity Fund X £ 9.70 - -0.09 0.98 North American Fund A Class 1648.00 - 18.00 0.00
Equity Inc Inc Ret 194.70 - -6.10 - Yuki Mizuho Japan Dynamic Growth ¥ 5939.00 - -227.00 0.00
Address and telephone number for Series 5 only EGV - Acc Z 254.60 - -6.00 0.81 Unicapital Investments (LUX)
Healthcare Blue Chip Fund I USD Acc $ 9.99 9.99 0.03 0.00 Oriental Growth Fund A Class 141.40 - -1.80 0.37
Equity Inc Acc Inst 137.30 - -4.30 - Regulated Yuki Mizuho Japan Large Cap ¥ 777.62 - -0.38 0.00
Continental
Healthcare Opps I USD $ 34.84 - -0.08 0.00 UK Equity Growth Fund A Class 372.20 - -12.80 0.65 Investments III € 5.03 - -22.38 -
N&P UK Gwth Inc Ret 153.30 - -4.60 - Yuki Japan Low Price ¥ 22812.00 - -781.00 0.00
CGV Acc S 105.10 - -2.40 0.06
Royal London Unit Managers Ltd. (1200) F (UK)
Income Opportunities B2 I GBP Acc £ 1.66 1.66 0.02 0.00 UK Equity Income Fund A Class 206.30 - -5.90 4.82 Investments IV - European Private Eq. € 247.75 260.13 -44.58 -
5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777 Stckmkt 100 Track Gwth Acc Inst 82.53 - -3.01 - Yuki Japan Value Select ¥ 10874.00 - -249.00 0.00
CGV Acc X 103.60 - -2.40 0.00
Japan Alpha I JPY ¥ 180.81 180.81 -7.91 0.00 Authorised Inv Funds Investments IV - Global Private Eq. € 366.42 384.74 -49.81 -
Stckmkt 100 Track Gwth Acc Ret 153.50 - -5.60 - YMR Umbrella Fund
Royal London Sustainable Diversified A Inc £ 1.53 - -0.01 2.01 CGV Inc A 104.70 - -2.40 -
Japan I JPY ¥ 1785.39 - -71.06 0.00 Smith & Williamson Fd Admin Ltd (1200)F (UK) YMR N Growth ¥ 16502.00 - -151.00 0.00
UK Growth Acc Inst 268.60 - -8.00 -
Royal London Sustainable World A Inc 165.90 - -1.20 0.82 25 Moorgate, London, EC2R 6AY 0141 222 1150 CGV Inc B 104.70 - -2.40 -
Yuki Asia Umbrella Fund
North American I USD $ 16.26 16.26 0.04 0.00
UK Growth Acc Ret 310.90 - -9.30 - Authorised Inv Funds Unicorn Asset Management Ltd (UK)
Royal London Corporate Bond Mth Income 87.81 92.43 0.17 4.21 PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287 Yuki Japan Rebounding Growth Fund JPY Class ¥ 20494.00 - -625.00 0.00
UK Absolute Equity I GBP £ 13.02 13.02 0.07 0.00 S&W Deucalion Fd (OEIC) 1936.00 - -52.00 0.28 Authorised Inv Funds
UK Growth Inc Ret 204.90 - -6.10 -
Royal London European Growth Trust 106.00 111.60 -1.50 0.40 The Hartford International Funds (IRL) Yuki Japan Rebounding Growth Fund USD Hedged Class $ 811.17 - -25.33 -
Managed OEIC S & W Magnum 360.90 381.40 -5.20 1.92 Regulated UK Growth A Inc 391.63 - -7.00 0.00
Royal London Sustainable Leaders A Inc 436.00 - -9.20 1.36
Polar Capital LLP (CYM) Glob Em Shs Port Acc Ret 142.10 - 0.40 - S & W Marathon Trust 176.00 186.20 -2.40 1.74 Gbl Govt Bond (Ex Japan) Index (GBP) £ 1696.21 - 15.85 0.00 Mastertrust A Inc X F 343.08 - -7.96 0.07
Regulated Royal London UK Growth Trust 440.50 463.70 -13.80 1.45 Zadig Gestion (Memnon Fund) (LUX)
Max 70% Shs Port Acc Ret 247.20 - -0.30 - UK Corporate Bond £ 1576.93 - 5.24 0.00 UK Growth B Inc 393.29 - -7.00 0.56 FCA Recognised
ALVA Convertible A USD $ 128.64 - -0.21 0.00
Royal London UK Income With Growth Trust 208.20 219.20 -4.80 4.46
Max 70% Shs Port Acc X 177.50 - -0.20 - Standard Life Wealth (JER) Gilt £ 1607.23 - 12.88 0.00 Mastertrust B Inc X F 307.86 - -7.12 0.89 Memnon European Fund I GBP £ 111.00 - 2.61 0.00
European Conviction A EUR € 144.65 - 3.79 0.00
Royal London US Growth Trust 140.70 148.10 0.50 0.00 PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
Max 70% Shs Port Acc S 143.60 - -0.20 - Global Eq (Ex Japan) Index Fund ¥ 1.26 - 0.00 0.00 Outstanding British Cos A Acc X F 244.16 - -3.90 0.64
European Forager A EUR € 178.02 - 3.04 0.00 FCA Recognised
Additional Funds Available
Investment Port Acc Ret 232.00 - 0.30 - Standard Life Offshore Strategy Fund Limited Global Eq (ex Japan) Class HJ4 ¥ 1.32 - 0.01 0.00 Outstanding British Cos B Acc X F 255.41 - -4.06 1.37 Zebedee Capital Partners LLP (CYM)
Please see www.royallondon.com for details
Bridge Fund £ 1.5338 - -0.0179 1.95 Regulated
Investment Port Acc X 164.50 - 0.20 - Global Eq (ex Japan) Class JP5 ¥ 1.37 - 0.01 0.00 UK Smaller Cos A Inc X F 415.68 - -10.43 0.35
Polunin Capital Partners Ltd Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
Diversified Assets Fund £ 1.1420 - -0.0066 3.05
Other International Funds Max 50% Shs Port Acc Ret 239.00 - 0.00 - Global Eq Ex Japan Index Fund (Hedge) ¥ 1.25 - 0.01 0.00 UK Smaller Cos B Inc X F 406.79 - -10.17 1.22
Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
Global Equity Fund £ 1.8028 - -0.0127 0.65
Emerging Markets Active $ 40.75 - 0.67 - Max 50% Shs Port Inc Ret 212.00 - -0.10 - Gbl Govt Bond (Ex Japan) Index ¥ 1.30 - 0.01 0.00 UK Income A Acc X F 247.28 - -3.83 3.82
Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Global Balanced Fund - Income Units £ 1.2990 - -0.0136 2.12
Luxcellence Em Mkts Tech $ 835.65 - -19.90 0.00 Max 50% Shs Port Acc X 173.00 - 0.00 - Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.27 - 0.01 0.00 UK Income A Inc X F 219.89 - -3.41 3.91
Global Balanced Fund - Accumulations Units £ 1.5198 - -0.0160 2.09
Polunin Developing Countries $ 646.34 651.83 8.86 0.00 Max 50% Shs Port Acc S 144.90 - 0.00 - Japan Equity Index Fund ¥ 0.92 - -0.04 0.00 UK Income B Acc X F 262.87 - -4.07 3.80
30 ★ FINANCIAL TIMES Thursday 21 January 2016
Diana
Choyleva Hedging set to increase Asia volatility
Selling pressure mounts “autocallable” products linked to the heavily — were below 8,000, with a par-
$40bn Dealers are concerned that further
HSCEI were outstanding at the end of ticular concentration around 7,800. falls in the index could force institu-
on derivatives linked to last year, according to the Korea Securi- “Until we get down to that level and Value of Korea’s tional investors to sell some of their
outstanding
Weaker China growth falling Hong Kong index ties Depository.
The products are designed to pay
investors capital plus interest if agreed
clear out the strikes, bounces in the
market are likely to continue to be sold,”
said Mohammed Apabhai, head of
HSCEI-linked
‘autocallables’ at
the end of last year
holdings — exacerbating the downward
trend.
HSCEI-related products make up
is exactly what the JENNIFER HUGHES — HONG KONG
Sharp falls in an important index of Chi-
securities stay within specified bands,
but the holder faces capital losses if a
Asian trading at Citigroup.
As the levels neared, banks that sold
60 per cent of the autocallables market
in Korea, which recorded record sales
I
nstead of fretting about China’s slowdown, investors Dealers have been watching the Hang level since March 2009. the futures market,” said William Chan, maturity of two or three years, typically
should be celebrating its efforts to shift from invest- Seng China Enterprises index — which So far this year the index has dropped head of Asia-Pacific equity derivatives feature a “worst-of” basket, with so-
ment to consumption as critical to achieving better- consists of the Hong Kong-listed shares 17 per cent, exceeding the 15.9 per cent research at Bank of America Merrill called “knock-in, knock-out” triggers
balanced world growth. Unless jittery financial mar- of large Chinese groups — because of its decline for the Shanghai Composite, with Lynch. “But hedging for these products based on the best or worst performer
kets regain composure in short order, they risk short- heavy use in structured retail products, whichitsharesmanyblue-chipnames. at these levels will accelerate selling in of two or three reference securities such
circuiting this global rebalancing and triggering an unnec- particularly in South Korea. Strategists said most “strikes” — downward days — they’re not support- as the HSCEI or Korea’s benchmark
essary economic crisis. In total almost $40bn of so-called levels at which investors stood to lose ive at all.” Kospi index.
Many investors have been slow to grasp how sharply
China has been decelerating. Our analysis suggests that for
more than three years, real quarterly annualised GDP
growth has averaged just below 5 per cent — a far cry from
Beijing’s smoothed and sanitised official figures. Analysis. Commodities
It sounds paradoxical, but much weaker Chinese growth
is exactly what the global economy needs to rebalance. In a
world of sluggish consumer demand, the slide in commod-
ity and energy prices that China’s slowdown has helped to
bring about entails a huge transfer of income from produc-
Metals producers buckle amid overcapacity
ers of natural resources to consumers.
Globally the resulting boost to household incomes will
more than outweigh the hit to corporate revenues and
spending. This will address another large imbalance in the Price falls have forced output Gimme smelter
world economy — a malign savings glut to which compa- cuts for nickel and zinc, but
nies are significant contributors. Zinc Nickel Aluminium
Beijing realises that it must stop grotesque overinvest- the pain is likely to continue LME 3-month ($ per metric tonne) LME 3-month ($ per metric tonne) LME 3-month ($ per metric tonne)
ment in resource-intensive heavy industry. Technology,
services and consumption are China’s future, not ever 2500 20000 2200
HENRY SANDERSON
more metal-bashing. Investors may be worrying about the
immediate damage to headline growth from this strategic On a Glencore conference call last
reorientation, but they should pay more attention to the month, London’s biggest mining inves- 2000
longer-term benefits for China and, importantly, the tor demanded to know when resource 2000 15000
short-term benefits for developed markets. companies would finally halt the pro-
Unfortunately the more investors fret and the more tur- duction of nickel, the year’s worst- 1800
bulent financial markets are, the more probable it is that performing metal.
1500 10000
western consumers will save the gains in real income that “How much longer do you think we’re Change since
they are enjoying rather than spend them, cutting short a going to see some of this production -26.5% -49.6% -28.6% 1600
global recovery. remain around before it’s forced to be start of 2013
Markets have started to taken out of the market?” asked Evy
come to terms with the extent
Commodity Hambro, who manages billions of dol-
1000 5000 1400
of the slowdown in China just slide transfers lars in mining funds for BlackRock. 2013 14 15 16 2013 14 15 16 2013 14 15 16
as the leadership has taken As prices for the metal used in
some welcome policy steps.
income from stainless steel plumb their lowest levels Copper Iron ore Bloomberg commodity spot index
Last year Beijing removed the producers to since 2003, his question was certainly LME 3-month ($ per metric tonne) LME 3-month ($ per metric tonne)
remaining controls on banks’ pertinent. 450
deposit rates, and in Decem-
consumers Votorantim Metals, a Brazilian miner,
ber the renminbi’s longstand- announced this week that it planned to 8000 150
-41.9%
ing peg to the dollar was dropped. suspend two nickel operations, marking 400
Sensible as the policy moves are, they have created anxi- the first announcement of a sizeable
ety. Changing a foreign exchange regime in any country is shutdown in the west. 7000
100
fraught with risk. In China’s case analysts are more per- On the other side of the world, in 350
plexed as to how the new system will work given the cen- Australia, Clive Palmer’s Queensland 6000
tral bank’s poor communication skills. Nickel, whose slogan is “Nickel for
For now the PBoC seems set to keep the currency’s bas- the future”, said it would go into volun- -44.4% -69.3% 50 300
ket rate relatively stable. But this means more weakness tary administration, at the cost of 240 5000
against the dollar is on the cards, especially if Beijing con- refinery jobs.
tinues to make it easier for money to leave the country. Such announcements are a sign that
With capital outflows already at record levels, this is a mining companies are finally buckling 4000 0 250
legitimate cause for concern. It is second nature for ordi- in the face of collapsing prices, as China’s 2013 14 15 16 2013 14 15 16 2013 14 15 16
nary Chinese to track the renminbi’s value against the dol- voracious appetite for commodities FT graphic Source: Thomson Reuters Datastream
lar. If they see the currency coming under further pres- diminishes. It is possible that reduced
sure, their instinct will be to sell. output will eventually stabilise com-
Nevertheless the real effective exchange rate is still modity prices and halt a slide that has
slightly overvalued. Why? Because China is the only big threatened resource-dependent econo- ‘The long- week that its 269,000-tonne Warrick rupt. Credit-default insurance on the said it expected profits last year to have
economy that has had an overvalued currency in the past mies and wiped billions of dollars off the smelter in the US would be closed by the bonds of Glencore, the Swiss-based declined 25-35 per cent.
three years and, unlike Japan and the euro area, has not value of the world’s largest miners. awaited end of the first quarter. miner and trader, hit a six-year high this “Such significant falls in profitability
resorted to competitive devaluation. “It is potentially the beginning of a supply The company will have removed month. Anglo American’s shares have can be expected to eventually result in
China will not be able to transition successfully from wave of closures,” says Nicholas Snow- response is about a quarter of its operating smelting fallen 80 per cent in the past year. drastic action being taken to reduce
investment-led to consumer-led growth with an over- don, an analyst at Standard Chartered. capacity and a fifth of refining capacity Nickel is the metal where immediate overcapacity in the aluminium indus-
valued currency. If investment and exports both tank, the “But that’s contingent on producers kicking in — a by mid-2016. cuts are most likely, according to ana- try,” say London-based analysts at
surge in unemployment will make reforms difficult to moving away from their strategy of process that Almost 70 per cent of nickel produc- lysts. Last year Glencore said its Murrin Investec. “It is now incumbent on Chi-
implement. But investors are right to worry about a waiting for other producers to cut. Not is being ers are making a loss at current prices. Murrin mine in Australia, which pro- nese producers to make downward
weaker renminbi because it is far from clear that the Euro- just with nickel but across base metals.” In aluminium and iron ore a third are duces about 40,000 tonnes a year, adjustments to supply.”
pean Central Bank, the Bank of Japan and the Federal Other metals markets have also seen accelerated losing money, and in copper the figure is might close if prices did not recover. An Even for markets where cutbacks
Reserve will quietly accept necessary changes in relative cutbacks. Last year Glencore reduced by financial about 22 per cent, according to data impairment of its Koniambo mine in occur there are still large inventories of
exchange rates. planned zinc output by a third and sus- markets’ from Macquarie. New Caledonia is also likely, according metal to work through, which are likely
The risk of a currency war would make western con- pended operations at its two copper Lower prices for metals and other to Macquarie. to continue to weigh on prices.
sumers even more likely to pocket windfall gains from mines in Africa. commodities have been driven partly Miners have benefited from weaker With no improvement in the global
lower commodity prices. So there must be no delay in Zinc is the metal most likely to rally in by a withdrawal of investor money. oil prices and a strong US dollar, which economy or a pick-up in sentiment
global rebalancing. price this year as supply falls 3.3 per Assets under management in commodi- have made producing commodities in towards China, it is possible that any
China holds the key. The bizarre expectation that Beijing cent, according to Macquarie. “Despite ties, for both retail and institutional countries such as Chile cheaper. But supply reductions will only halt falling
could somehow engineer a difficult economic adjustment the barriers to exit, the long-awaited investors, fell 18 per cent last year to analysts say it is possible the trend will prices rather than fuel a rally.
smoothly has inevitably disappointed investors. Because supply response is kicking in — a proc- below $250bn, according to Citigroup. not last if the global economy recovers For many miners that, for now, would
of the huge obstacles to a successful transition, the risk of ess that is being accelerated by financial That represents a loss of $330bn since this year and oil prices rise. be enough. Responding to the question
an economic crisis will grow if negative sentiment persists markets,” says the Australian invest- prices peaked in April 2011, it says. Cutbacks could also be coming to on output cuts from BlackRock’s Mr
for more than a couple of months. ment bank. For producers that have made acqui- China, which has become the world’s Hambro last month, Glencore chief
In iron ore smaller international pro- sitions and built up production over the largest producer of aluminium in recent executive Ivan Glasenberg was blunt.
Diana Choyleva is chief economist and head of research at ducers are starting to struggle while, in past decade, the pain has increased. Last years. The country’s largest producer of “People are bleeding cash,” he said.
Lombard Street Research aluminium, US producer Alcoa said last year 18 mining companies went bank- the lightweight metal, China Hongqiao, “Please God, let it happen.”
US oil below $27 for the first time since 2003 CLO issuance stifled by slide in crude prices
NEIL HUME — COMMODITIES EDITOR As US oil prices dropped below $27 for tion declines elsewhere. The forecaster JOE RENNISON AND ERIC PLATT tranches of CLOs, making it harder for The gap between new CLO 2.0 issu-
NEW YORK
the first time since 2003, financial mar- expects demand to exceed supply by at managers to issue new deals. ance has stretched to its longest since
The oil market rout continued yester-
kets fell sharply as worries about a least 1m barrels a day for a third consec- Managers of securities that bundle low- Deals in the pipeline are expected to data on the more recent instruments
day as another burst of selling brought
deflationary spiral took hold. The FTSE utive year. “There will be enormous quality loans are off to their slowest reopen the market soon, with Voya began being kept in 2011, breaking the
losses for 2016 close to 30 per cent.
100, home to many oil companies, strain on the ability of the oil system to start on record, with the US market still Financial, Babson Capital, 3i Debt Man- 28-day record set last year. The dry
Brent, the international oil marker, fell dropped more than 200 points, entering absorb it efficiently,” it concluded. waiting to see its first new sale for 2016. agement and Och-Ziff Loan Manage- spell, while typical of the new year, has
as much as 5.5 per cent to $27.19 a barrel, bear territory, defined as a drop of Oil prices have tumbled almost 75 per ment all marketing to investors, accord- been exacerbated by market volatility.
while West Texas Intermediate, the US 20 per cent from a cyclical peak. cent in 18 months as the largest produc- Fallout in speculative-rated credit mar- ing to S&P Capital IQ. Some traders have focused on the
benchmark, dropped more than 7 per Oil and copper have been under pres- ers have refused to give ground, with kets as oil and equity prices decline has “It’s hard to drive pricing in a market potential benefits of the volatility —
cent to $26.30, the biggest one-day loss sure from renewed volatility in Chinese supplies and inventories ballooning. prompted tighter financial conditions, when the Dow dives 5 per cent over cheaper loan prices can create an oppor-
in five months to the lowest since 2003. equity markets and a faster deprecia- Energy companies have shelved more stifling new collateralised loan obliga- three days,” said Rob Allard, founding tunity for CLO managers to buy up col-
It has fallen 29 per cent so far this year. tion of the renminbi than expected. than $400bn in spending plans, while tion issuance, according to analysts and partner and chief executive of Firebreak lateral, either for new deals or to over-
A Venezuelan request for an emer- Iran announced its full return to the the economies of Nigeria and Venezuela traders. Capital and former head of structured collateralise existing deals. The LSTA
gency Opec meeting to discuss meas- global oil market this week after the lift- have come under severe strain. “As market sentiment deteriorates, products at Goldman Sachs. The “psy- leveraged loan total return index is
ures to prop up the oil price did nothing ing of sanctions linked to its nuclear Royal Dutch Shell said yesterday its with oil prices falling and equity mar- chological impact” of that volatility has down 0.25 per cent this year.
to halt the declines. programme, ordering an immediate fourth-quarter profits would slide at kets falling, we do have the risk of loan made it tougher for syndicate teams to US issuance of CLOs totalled $97bn in
“Bearish fundamentals have clearly increase in production of about 500,000 least 40 per cent from a year ago. spreads widening, leading to a vicious gauge the market, he added. 2015, down from $124bn in 2014,
been weighing on oil prices year to date, barrels a day. Bob Dudley, the chief executive of BP, cycle of less CLO issuance,” said Maggie CLOs tend to be referred to as either according to data from S&P Capital IQ.
but financial selling on macro concerns That gave rise to a warning from the told the BBC in Davos it was not impossi- Wang, a strategist at Citi. legacy CLO 1.0 or so-called CLO 2.0, a A headwind remains compliance with
has also played a major role,” said Ed International Energy Agency that the ble that oil prices could fall as low as $10 She added that wider loan spreads, newer offering that is generally more new risk retention rules, which require
Morse, head of commodity research at market “could drown in oversupply” as a barrel in the first half, although such reflecting rising investor risk aversion, conservative and involves lower-risk managers to hold 5 per cent of the eco-
Citigroup, in a report. increased Iranian output offset produc- levels would not be sustained. depreciate the value of the lower structures than the older counterparts. nomic interest in each new deal.
Thursday 21 January 2016 ★ FINANCIAL TIMES 31
Global overview
TRADING POST Markets update
Change on day
Jamie
Chisholm
Stocks creep into bear territory as 12pt semibold S&P 500 index
9.6pt regular Change on day
for 1,2,3
3.13%
How passive managers year while other gauges are WTI ($ per Dollar trade
barrel) weighted index
already in bear territory 60 100
T
he rise of passive managers continues una- depths of the financial crisis.
bated. The latest numbers show that last year With US equities embroiled in global Jan 2015 Jan
was even better for them in commercial terms market turmoil, the doubters and those 2016
than 2014, even though they were not armed betting on lower share prices are S&P 500
with the same dramatic performance. ascendant. Indeed after the S&P 500 Price index P/E ratio
Morningstar data show this has left a new set of investing ended 2015 with a slight decline, share 2200 24
giants in the ascendant, with huge influence over the stock prices have fallen sharply. The index has 2000 22
market and companies. In the US, 32.4 per cent of long-run slid more than 10 per cent so far in 2016,
funds’ assets are managed passively, with $4.52tn under among the worst opens to a year, 1800 20
management, against $9.44tn managed actively. The according to S&P Dow Jones Indices. 1600 18
share has roughly tripled since 1998. Within equities Fears about a hard landing in China,
$169bn flowed out of actively managed funds, with $102bn no sign of oil prices stabilising, and a 1400 16
of that finding its way to passive managers. strengthening dollar have raised con- 1200 14
Passive management is a scale business, and the asset- cerns about US economic growth and
gathering of the biggest players has been prodigious. Van- company earnings at a critical juncture. 1000 12
guard pulled in $221bn, while BlackRock, including the Last month the Federal Reserve started 2010 11 12 13 14 15 16
iShares division, took in $103bn. Most of the traditional big increasing borrowing costs for the first Source: Thomson Reuters Datastream
active managers suffered big outflows. time in nearly a decade, closing the door
This leads to two reasonable fears concerning price dis- on the easy-money era that did much to
covery and corporate governance. Big passive operators push equity valuations sharply higher. A strengthening that defines a bear market. Within the says Alan Gayle at RidgeWorth Invest- naras at BlackRock. “If [investors] hear
have no choice but to accept the judgment of the market, For much of the bull market, which dollar has helped broad benchmark, however, the energy ments. “They are worried about the negative news and negative outlooks
which implies that the price of equity is not set as rigor- propelled the S&P 500 to a record peak to drag profit and materials sectors do have that dubi- same things in 2016 as 2015 ... and are during earnings, it will be harder for this
ously as it once was. It also suggests that passive managers of 2,134.72 last May, sceptics bemoaned expectations into ous distinction and prices for their debt concerned that these issues are getting bull market to continue.”
cannot threaten to sell their shares, and have a business the lack of strong economic growth. the red for 2015, have fallen sharply. harder to resolve.” A large number of earnings beats in
model that relies on minimising costs, meaning they will That the rally took place during unprec- but the moment Meanwhile the Russell 2000 index of Falling oil prices and a strengthening the fourth quarter would help. But the
not be good corporate stewards. edented stimulus created unease that of panic has small companies and the Dow Jones dollar have dragged US profit expecta- general feeling is that macroecominc
Passive managers have always angrily rejected this. the bullishness was not based on not arrived Transportation Average, seen as a tions into the red for 2015. With fourth- factors are driving the market more
BlackRock contends that its scale makes it cheaper to be a improving corporate fundamentals. Mark Wilson/Getty Images
barometer of the economy, have both quarter earnings season under way, than company fundamentals, unless the
good steward, because its S&P 500 revenues were sluggish, reli- fallen into bear territory. forecasts are for full-year declines in news is overwhelmingly positive.
costs are defrayed across a ant on aggressive cost cutting and with The market’s sharp drop has not been both revenue and earnings for the first As Mr Stournaras points out, a nerv-
higher number of shares.
Giant funds are earnings per share boosted by record accompanied by equity volatility simi- time since the aftermath of the financial ous market will prioritise bad news over
An academic paper — “Pas- representing buybacks, often funded via cheap bor- lar even to last August, suggesting we crisis in 2009, according to FactSet. good. Starting with its policy meeting
sive Investors, Not Passive rowing, the cynics noted. have yet to reach the moment of panic Excluding energy, growth rates for next week, the Fed could step in with
Owners” by Ian Appel, Todd
the interests “Is it a bear market?” asks Nicholas that attracts meaningful buying. revenue and earnings would be positive. some jawboning, either helping or hin-
Gormley and Donald B Keim — of investors Colas, strategist at Convergex. “Not yet. “I’m not throwing in the towel, but I’m Optimism coming into 2016 was pred- dering sentiment.
bears out such contentions. But the backdrop is not a lot of economic definitely cautious,” says Joe Fath at icated on companies getting a boost For some observers, the only thing
The250biggestconstituentsof
aggressively growth, not a lot of revenue growth, not T Rowe Price. “Is it a normal correction from easier 2015 earnings comparisons. that will cause a bounce is a drop big
the Russell 2000 index of a lot of earnings per share growth, or do we take a turn for the worse?” With oil continuing its decline, that sce- enough to jolt jittery investors off the
smaller companies, the research shows, tend to have a far uncertain Fed policy and oil dropping.” The two main catalysts for declines nario becomes less likely. sidelines. “We are in a very precarious
higher proportion of shares held passively than the 250 The S&P 500 has fallen 15 per cent are China and oil, both lingering from “We need oil to find a bottom and the spot,” says Mr Colas. “And it will get
smallestcompaniesintheRussell1000indexoflarge-caps. from its peak, shy of the one-fifth slide last year. “Investors are losing patience,” dollar to stabilise,” says Peter Stour- worse before it gets better.”
With passive managers holding a 66 per cent larger share
of the Russell 2000 companies, it becomes possible to view
their impact as stewards. The Russell 2000 companies
appear to have noticeably superior corporate governance, Capital markets
implying significantly more aggressivestewardship.
First, higher ownership by passive funds coexists with
an increase in board independence. Greater ownership by EM borrowing costs
prompt crunch fears
passive funds leads to an increase in the proportion of
independent directors on the board.
Second, companies with high passive ownership are
more likely to give up takeover defences. A one-standard-
deviation increase in ownership by passive funds is fol-
lowed by a 3.5-percentage-point increase in the likelihood ELAINE MOORE yield rises and attributed the
of the company removing a “poison pill” structure, and a AND ROGER BLITZ sell-off to the International
2.5-percentage-point increase in the chances that it will Emerging market borrow- Monetary Fund’s gloomy
reduce restrictions on shareholders’ ability to call special ing costs hit their highest world economic outlook.
meetings. Given that only tiny proportions of companies level in five years yesterday, On Tuesday, the IMF low-
give up takeover defences in this way each year, this impact with investors warning that ered its global growth fore-
is more economically significant thanit sounds. the developing world faces a cast for 2016 and 2017, not-
Finally, an increase in passive ownership is associated debilitating credit crunch. ing that a sharp slowdown in
with companies being less likely to have unequal voting China trade and weak com-
rights, as captured by having a dual class share structure. A Selling pressure is being modity prices had led to a
one-standard-deviation increase in ownership by passive fanned by weakening local generalised EM slowdown.
funds is associated with about a one-standard-deviation currencies, leaving borrow- “What’s happening is a
decreaseinlikelihoodofhavingadualclasssharestructure. ers of dollar-denominated reality check,” said Adam
Judging by voting conduct, passive investors were indeed debt, including Brazil and Slater at Oxford Economics,
active owners. A rise of one standard deviation in the share South Africa, facing sharply an economic research com-
of passive ownership was associated with a 0.75-standard- higher interest costs. pany. “Lingering doubts
deviationdeclineinthesupportformanagementproposals. Amid a slide in global stock about whether the world
The researchers found no evidence of passive managers prices, investor flight from could stomach a US interest
merely following activists’ lead. Higher passive ownership Asia, the Middle East and rate rise and a slowdown in
led to a lower likelihood of hedge fund activists taking a Latin America led one inves- China are now translating
stake. And the presence of a big block of passively held tor to dub the day an EM into questions about
shares in a company’s register was no reason to avoid it. Black Wednesday. whether the world faces
Performance tended to be better than other companies, “A credit crunch is a con- another global recession.”
although this may just reflect the fact that groups with a cern,” said Franck Nicolas, Loose monetary policy in
rising share price and strong momentum will take a grow- head of investment at the US contributed to an
ing share of indices and draw more passive buyers. France’s Natixis Asset Man- explosion in EM debt issu-
Worries that passive management is inhibiting price dis- agement. “The worldwide ance between 2010 and
covery will continue. But the signs are promising that demand for EM assets was 2014, which the Bank for
when investors entrust money to passive fund managers, huge and inflated a lot of International Settlements
their interests are being represented aggressively. assets. Now the situation is has warned could threaten
changing.” the financial system.
john.authers@ft.com Commodity exporters led Corporate borrowers more
the decline as oil dropped than quadrupled their debt
below $30 a barrel again. The from $4tn in 2004 to more
Brazilian real and the Mexi- than $18tn in 2014.
can peso fell sharply, led by a As US rates rise and inves-
2.9 per cent fall in Russia’s tors lose faith in China’s eco-
More comment and data on ft.com rouble to beyond Rbs80 to nomic strength, foreign capi-
the dollar, a record low. tal flows have reversed,
Average government bor- pushing up the cost of servic-
Y Fast FT Our global economies, headed rowing costs in dollars have ing debt.
team gives you market- by Brazil, Russia, India reached 6.7 per cent, up from The JPMorgan EM cur-
moving news and views, and China. 5.3 last year, according to a rency index is down 3.7 per
24 hours a day, five days ft.com/beyondbrics JPMorgan index, while the cent this year, leading some
a week. ft.com/fastft risk premium between EM countries to put blockades in
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a bonds and US Treasury place to ward off further cur-
irreverent financial blog. look at what is driving yields has breached levels rency collapse.
Join Paul Murphy and the global currency reached during the taper tan- Azerbaijan announced
Bryce Elder for the daily market. ft.com/podcasts trum and eurozone crisis. plans for a 20 per cent tax on
Markets Live session at In Ghana, the yield on a transactions to remove cash
Y Lex Video Analysis 2026 bond has jumped from from the country this week,
11am. ft.com/alphaville
and opinion from the 8.41 to 15.10 per cent. while the head of Mexico’s
Y beyondbrics News and team on the hot issues Bernd Berg, Société Géné- central bank suggested
comment from more affecting companies and rale’s EM strategy director, unconventional monetary
than 40 emerging markets. ft.com/lexvideo used the “Black Wednesday” policies to stimulate emerg-
tag in describing the latest ing economies.
EXECUTIVE
APPOINTMENTS THURSDAY 21 JANUARY 2016
Career Counsel
When presenting your
manager with a problem,
Workplace Haiku
Stern on Boards
radical changes that transformed it McDonnell Douglas executives were with Boeing in name and a lot of pride in of the most contentious elements of the Getty
from a family-oriented business that “mainly finance guys” who “cut through the way the company was a leader in changes. To tackle the world’s big
looked after employee welfare into a the Boeing people like a knife through aerospace,” Mr Grunberg says. “That Mr Grunberg points out that com- problems, leaders will
more aggressive, corporate culture that butter”. remained. But the company gradually pany has just reached a “balanced” ten- need to implement what
prioritised shareholder value and exec- Boeing’s staff were focused on the transformed from a family-like business tative contract after early and amicable
utive remuneration. Other companies engineering possibilities, how to make to one that treated them like disposable negotiations with its 20,000 strong engi- they learn at Davos
followed its lead, unleashing a wave of the next aircraft, while the new manage- commodities.” neers. Page 3
change that has transformed the US ment focused on the bottom line and on Staff felt that management covered His study, however, goes far beyond
workforce. rewarding investors, employees said. up a lack of knowledge about the busi- Boeing. It provides a view over two dec- Mrs Moneypenny
Boeing’s changes, sparked by a Among the changes, Boeing out- ness by avoiding direct interaction with ades of the unwinding of the postwar
merger with rival McDonnell Douglas, sourced the design and production of employees and by becoming increas- social contract — where workers felt Dreading a chore? Take
included the relocation of work to important parts of Dreamliner, its flag- ingly authoritarian. they could rely on decent pay and bene- a cue from actress
cheaper places, the outsourcing of key ship passenger aircraft, and shifted IT They also chose staff perceived as fits in exchange for hard work. As an Jennifer
components and aggressive cost cuts. and engineering work out of state or to “bright” for promotion and bonuses, indication of the impact of these corpo-
These details, and conclusions drawn contractors. As a result, production was whether or not they were best at their rate changes, Mr Grunberg points to Lawrence
from them, form the basis of Emerging delayed by three years, costing the com- Workers jobs. One staff member said Boeing had Pew Center analysis last month, which and her
from Turbulence, for which academics pany around $28bn, according to ana- feel ‘more embraced “the philosophy that if you showed the US middle class had shrunk fight for
Leon Grunberg and Sarah Moore at the lysts’ estimates. can manage a Popsicle stand, you can to just half the population for the first
University of Puget Sound interviewed Meanwhile, previously strong Boeing exposed, manage IBM or Boeing, and that it’s not time in at least four decades. He notes
equal pay
hundreds of Boeing employees anony- unions were severely weakened by the vulnerable, necessary to understand the business to that workers feel “more exposed, more Page 3
mously over 20 years. aircraft maker locating a second Dream- manage it”. vulnerable and anxious, and increas-
Mr Grunberg says that the company liner assembly line in South Carolina — a anxious and Employees were also rotated periodi- ingly abandoned by the establishment”
remained profitable but the changes state unfriendly to unions — and the increasingly cally between jobs in the belief it would and that these factors may explain, for
contributed to the hollowing out of the company’s threat to move other pro- keep them motivated. “So every time it example, “the popularity of [Donald]
US middle class and a distrust of author- grammes elsewhere. abandoned’ appears that something is going to go Trump and populist rhetoric”.
2 FINANCIAL TIMES Thursday 21 January 2016
Executive Appointments
職
Career Counsel Have an answer to In a Blink coming out in the workplace
health problems when talking to chiefs Stonewall’s 2016 Workplace Equality Index polled 60,506
employees of 400 companies. Of these, 11,383 respondents
identified as lesbian, gay or bisexual (LGB).
I have panic attacks and worry that soon remember that mental health problems This group forms the basis of the following charts
they will be noticed at work. Will telling my are very common — with one in four
line manager be a career-limiting move? people likely to experience a form of Workplace Haiku
mental health difficulty at some time in
Zoe Sinclair, owner of Employees their lives.
Are you comfortable disclosing your sexual LGB respondents who are comfortable being
Matter, which runs seminars for Legally, you are protected, in orientation to… out to all colleagues, managers and customers
employees, says: principle. Therefore it is worth checking or service users… The theme of “January Gloom”
Times are changing. An increased into what the law would constitute as elicited poetically sombre results.
understanding of mental health discrimination. Per cent All Some None
33% The winner was David Dayson,
problems is leading to the creation of Most importantly, however, you need Colleagues with these three beauties. Jim
workplace groups that tackle their to think about how you tell your boss. Kacian, founder of the Haiku
stigma. Prepare a case. Be ready to explain what Foundation, particularly lauds the
The City Mental Health Alliance, you know about your problem, how it second line of the top poem.
supported by companies such as affects you, the events that trigger it and 56 37 7 “There is something about it, real
Goldman Sachs and KPMG, encourages what you are doing about it. Set out a or imagined, that deepens the
businesses to take a leading role in
building on this change. The goal is to
way that your employer can help to
ensure your anxiety does not detract
23% sadness of this already sad
situation.”
make mental health a subject everyone from your work.
can talk about without fear. A line manager is likely to respond
Managers and senior colleagues winter shelters close —
You are likely to experience a sense of negatively if they are presented with a under cover of moonlight
relief from opening up. At one of our problem and no suggestions of how they homeless disappear
events for HR professionals, a senior
manager from KPMG spoke of his
can help you to overcome it. When this
happens they may feel unprepared to
52 35 13 gloom unfestooned —
diagnosis of depression. It was deal with the challenge they face, 12% a long hangover spills
something he had intended to keep prompting a negative change in attitude into New Year
private, but he recently “came out” in an that can lead to subtle forms of
interview about the illness with the staff demotion. Customers, clients or service users all that remains —
magazine. He was amazed by the Do all the thinking for your boss. pine tree needles pricking
support and feedback from colleagues Finding a way to keep your job — the stockinged feet
across the firm, and has since become
involved in KPMG’s efforts to address
sense of normality, the social contact
and routines — will be important in 27 43 30 Send entries for “the praise of
mental health problems. improving your health. peers” to workplace.haiku@ft.com
You are very likely to beat anxiety: 70 by January 28. T&Cs: ft.com/haiku
per cent of people with a mental health Send your queries to Janina Conboye at Gay men Lesbians Bisexual people
problem recover. You should always workplace.questions@ft.com FT graphic; Source: Stonewall
Thursday 21 January 2016 FINANCIAL TIMES 3
Executive Appointments
Tattoos of the company logo and Mrs Moneypenny To get things done
it helps to channel Jennifer Lawrence
T
attoos, holidays and talent classes while working at the bank under
competitions. Some of the than yourself on at least some things. blame themselves for things but [they his mother. Review online newsletter.
workplace cultural prac- blame] other people. That’s the “It was hard and I wouldn’t recom- called We may not all be
tices at Creditsafe sound What is your negative side. You should have some mend it, but it does mean I can relate to “How to negotiating multimillion dollar
almost cultish. But Cato biggest regret? sleepless nights because of work. the shop floor in a way that many other make pay deals, but many things on
Syversen, the chief executive of the Nor- I strongly believe chief executives can’t.” yourself work when you just our lists will be hard, boring or
wegian company, does not take himself you have to go for What makes you happy? Eventually, Mr Syversen grew bored don’t want to”. unpleasant.
too seriously. His eyes signal a healthy things and fail if Family, holidays and all those usual of working at the bank, where he says The social psychologist Ms Grant Halvorson points
level of mischief, which he augments necessary. But we things. Hitting targets. perks such as interest-free mortgages Like offers three strategies to help out that to be motivated and
with the odd use of profanity. made him complacent. He quit to go negotiating us get things crossed off our effective we don’t need to
Creditsafe investigates the credit wor- into sales, working at Experian, a credit- list: think about what will “feel” that we want to take
thiness of customers for banks and checker like Creditsafe. multimillion happen if you don’t do it; action, instead we need to buy
other lenders. To understand the reason Some people just “fly” when they start dollar pay ignore your feelings; and do into the goal in some way. Ms
for all the corporate high jinx it helps to working in sales while others are “slow some detailed planning. Lawrence admitted that she
know that the average age of the com- starters”, he says. He prefers the slow deals, many So if I don’t introduce the did not feel like demanding
pany’s 1,100 employees is 28. Two- starters, in whom he sees a little of him- things on new HR system in our office in better pay (she doesn’t need
thirds of them work in sales. self, because “they work best with exist- 2016, then we will be looking the money), but she believed
“I really feel for this younger genera- ing customers and are more loyal if you our list will at yet another year of people in the need for gender
tion because the reality is that 80 per invest in them”. be hard, having to bother our financial equality. While it is slightly
cent of jobs are boring,” he says. “We As part of his investment in people, he controller when they come to less glamorous, similarly I
aim to provide a surprise at least once a is planning the next holiday for all 1,100 boring or do their tax return. Worse, don’t feel like having an online
month so people go home saying, ‘You employees around the world in 2017. unpleasant we’ll have yet another year of tutorial on a company HR
will never believe what happened at Like the last holiday three years ago, it me failing to watch over system, but I do want to use
work today . . . ’.” will be a three-day jaunt to Mallorca. people’s holiday entitlement my employees’ time more
Mr Syversen, 49, left his native Nor- Such activities have helped Creditsafe to and then lose multiple staff efficiently.
way in 2001 to move to Cardiff to lead make the Sunday Times list of 100 Best days in December as they To help get us all over the
Creditsafe’s UK expansion. Companies to Work For for the past four rush to use it all up. emotional hump, Ms Grant
He has taken his new Welsh home to years. It ranked 33rd this year. Ignoring how I feel is Halvorson suggests
heart, becoming a supporter of Cardiff “I have a clear directive from the something that I thoroughly something she calls “if-then”
City, the football team, and naming his board, who believe in creating energy. It endorse. I have long held that planning. As in “if it is 2pm,
youngest son Dylan Thomas, after the can be cheesy but it works,” he says. As women in particular say yes then I will stop what I am
Welsh poet. He relocated the company’s part of this he is not allowed to take his far too often because it makes doing and do the online
headquarters from Norway to Cardiff position of power too seriously. “There’s them feel uncomfortable to tutorial for the new HR
and has launched new operations in even a rule that if I put a picture of me up say no. (Of course, being system”. You could even
more than half a dozen countries, on the company website, I’ll get fired.” assertive is more likely to programme a reminder it into
including the US. Creditsafe plans to But the cult of company appears backfire on a woman than a your Apple Watch or
expand into Asia next. strong. He and 16 employees have Cred- man — but that I’ll keep for Wunderlist app.
The company looks for locations itsafe’s logo — two small rectangles — another column.) Or how about this: “If my
away from obvious metropolitan cen- tattooed on themselves. In his case, it This year I am taking my appraisal meeting finishes
tres, such as London. “Cardiff has really nestles among a host of other images cue from actress Jennifer without my compensation
worked for us. The people are hungry that covers his entire arm. “It’s not Lawrence, who put it best being discussed, then I will
and want to work,” he says. something that I encourage, but I do when she said that she bring it up.” A (teeny tiny) bit
It also sets up its operations in new ‘’I really feel for this applaud it,” he says. blamed herself after finding like Jennifer Lawrence.
markets from scratch rather than younger
through acquisitions. This way it can
instil its company’s culture on its staff generation
from day one. because the
“It’s easier to do it yourself than to get
people to change,” he says, adding: “It reality is that 80
helps that we stay away from people per cent of jobs
who are mean and destructive.”
Many of the company’s 88,000 cus- are boring’
tomers across the globe are small and
medium-sized businesses, though mul-
tinationals, such as Adidas, are also
among them. “I want to take on the high
end of the market, banks, insurance
companies and so on, who are really
conservative,” he says.
Mr Syversen describes the start of his
On the desk
Mr Syversen’s desk in Cardiff has a the kids today because the music only about £500. The portraits go with
number of unusual items on it. The most industry now is dead in comparison,” this style.”
arresting of these is the stuffed raven he he says. Mr Syversen admits the
picked up in Iceland, where it is a symbol Then there are two pictures could get him into
of fairness. pictures of board members trouble. “I’m not sure if
“A lot of solicitors there have them. It that have been computer the board members like
can look a bit intimidating and it does manipulated to look like it or not.”
surprise staff. But I think it’s awesome,” oil portraits of But he says, with a
Mr Syversen says. Napoleonic generals. mischievous grin, that
He also has a mug emblazoned with “When we expanded he had little choice
the name of his favourite band, The the office, we chose an given the edict
Clash. older, Victorian style. I was forbidding a self-portrait.
“They meant a lot to me. I feel sorry for able to get a lovely old desk for Sharmila Devi