Beruflich Dokumente
Kultur Dokumente
00
change to put
The defence secretary will today push for a more
concerted effort to attack the “head of the snake” as
ministers meet to decide military priorities. The
anti-Isis coalition is set to back a focus on the
group’s Raqqa stronghold and supply lines. — PAGE 2
burden on UK
salvaged by a strong equities performance. — PAGE 17
9 770307 176630
2 ★ FINANCIAL TIMES Wednesday 20 January 2016
NATIONAL
FCA seeks strong leader after year of storms be some extremist elements in it.”
William Hague, the former foreign
secretary, defended the decision to
intervene, saying it was right to avoid a
potential massacre in Benghazi along
the lines of previous conflicts such as in
Chancellor and top candidate Rwanda and Bosnia.
The committee is investigating the
in Davos as MPs question City run-up to the UK decision to join a mili-
tary coalition, including naval power
watchdog’s independence and air strikes, to stop Gaddafi’s troops
CAROLINE BINHAM, EMMA DUNKLEY AND entering Benghazi and then to attack his
GEORGE PARKER — LONDON ground forces. The probe comes amid
concerns Libya has become a failed
As George Osborne arrives in the Swiss state and haven for Isis militants.
ski resort of Davos this week, the ques- Yesterday, members of a proposed
tion of who can run the Financial Con- national unity government were named
duct Authority will weigh on his mind. under a UN-brokered deal aimed at
Last year was an annus horribilis for uniting the country’s warring factions.
the UK’s financial regulator and life has
not improved so far in 2016.
Today, the acting head and chairman Regime change:
Liam Fox admitted
of the FCA will be scrutinised by MPs on that the power
the Treasury select committee about vacuum in Libya
why it quietly dropped a promised had attracted
review into the culture of Britain’s radical elements
banks.
They may also face questions about Libya has two rival parliaments, each
whether regulators have softened their backed by different armed groups.
stance towards the City of London since The UK has offered troops to support
Mr Osborne’s Conservative party won a 5,000-strong Italian force to help
last year’s general election. Libya’s fledgling security forces take on
“Recent revelations may not point to Isis, which has a substantial presence in
a definitive smoking gun in terms of the west of the country.
direct influence, but it is becoming Dr Fox was challenged by John Baron,
increasingly difficult to believe the deci- a Conservative MP on the foreign affairs
sion was driven purely by internal committee, as to whether the Anglo-
forces at the FCA,” said Mark Garnier, a Greg Medcraft, same time. the City in the wake of financial scandals the select committee to veto the French military action had empowered
Tory member of the select committee. below left, Whoever eventually secures the role and accompanying multi-billion-pound appointment of its new boss. Isis in the region. “I think it is always
“Consumers and those who are regu- frontrunner to will have to grapple with an organisa- fines. But Harriett Baldwin, City minister, true that where a power vacuum is cre-
lated need confidence that the regulator head the FCA, tion whose strategy is in flux and whose Since that speech last June, there have refused to give MPs the final say, arguing ated, forces of insurgency are likely to
makes its own impartial decisions.” and George morale was low even before the latest been several emollient moves, most that it was appropriate only for the com- be drawn into it,” Dr Fox admitted.
Waiting for the chancellor in Davos is Osborne will PR disaster that sparked today’s hear- notably last summer’s defenestration of mittee to hold a “pre-appointment Various accounts of the lead-up to the
the frontrunner to take over at the FCA, both be at the ing. the FCA’s chief executive, Martin hearing” before the new chief executive action suggest Dr Fox was a reluctant
Greg Medcraft, the 59-year-old head of World Economic The recruitment process has been Wheatley, who was widely seen to be a was in post. participant.
Australia’s securities regulator. Forum in “hindered” by the political storm that scourge of bankers presiding over those An announcement on who will lead It was David Cameron, the prime min-
Mr Medcraft has been interviewed for Switzerland has surrounded the FCA over the past headline-grabbing penalties. the 3,000-strong organisation will be ister, who agreed with Nicolas Sarkozy,
the top job and still wants it, according this week three weeks, according to headhunting For the FCA, it was a nadir in a year made in the coming weeks, according to then French president, that military
to insiders. He has not, however, yet met Ruben Sprich/Reuters
experts. that began with several senior depar- Treasury insiders. force should be used to prevent the
Mr Osborne, who makes the ultimate “It was always going to be a very diffi- tures in the wake of an imbroglio over a “It’s a tough job, needing a real leader death of civilians in Benghazi, where
decision on who gets the position. cult job to fill,” said Nick Hedley, a botched press briefing that led to shares with the full range of skills,” said Marga- Gaddafi’s troops were about to massacre
Both Mr Medcraft and Mr Osborne founder of Hedley May, the recruiters. of the major UK insurers plummeting; ret Cole, the ex-regulator now at PwC thousands of people.
are attending the World Economic “Each CEO will make mistakes but the and which ended with revelations in the and a mentor to Ms McDermott. “The That intervention led some months
Forum’s annual conference, problem at the FCA is that those mis- FT over the shelving of the cultural first priority should be to restore the later to the fall of the Gaddafi regime
which attracts the business elite takes are magnified, and we are not review. credibility of the organisation, recover- and the killing of the dictator at the
as well as policymakers and pol- in a very forgiving environment at Mr Wheatley’s ousting by the chancel- ing its sense of purpose and persuading hands of the rebels.
iticians from around the world. the moment. So each potential candi- lor precipitated a leadership crisis that ‘It’s a tough talented people that it’s a great place to Lord Hague admitted Libya had been
No official conversation has date will be thinking whether his or is still not resolved, and which was com- work.” left in a “terrible state” but defended the
been organised — and Treas- her reputation will be plicated further by Mr Osborne when he job, needing The FCA leadership is just one chal- decision to intervene. The west had
ury insiders have dis- enhanced by taking that revealed this month that the leading a real leader lenge for Mr Osborne: there is also the been presented with two “unpalatable
counted any discussions job.” internal candidate and acting CEO, question of who will succeed Sir Nicho- alternatives”, he argued.
over the vacancy at The shelving of the Tracey McDermott, was no longer inter- with the las Macpherson when he steps down as “Faced with that situation again, vir-
Davos — but it will be bank review has been ested in the top job full-time. full range Treasury permanent secretary in April. tually on the border of Europe, we
the first occasion questioned in light of a Mr Osborne came under pressure Dame Lin Homer, the chief executive of should take that decision again to pro-
with the two in the pledge by Mr Osborne to from Mr Garnier yesterday to prove the of skills’ HM Revenue & Customs, also tect civilian life,” he said.
same place at the find a “new settlement” with watchdog’s independence by allowing announced her resignation this month. Unity government page 8
NATIONAL
Databases Exports
Use bitcoin technology for NHS, says top aide Lamont becomes trade envoy to Iran
ROBERT COOKSON The advantages that the blockchain rity of government records and serv- JIM PICKARD hall, with many of its officials working ing.” The quango will also offer more
CHIEF POLITICAL CORRESPONDENT
offers over legacy database systems, he ices.” out of other departments. For example, “practical and direct” support products
The UK should harness the technology
said, included increased security, trans- Blockchain technology is still at an Norman Lamont has been appointed the quango will lend experts to the for companies, instead of just advice.
behind the cryptocurrency bitcoin to
parency, and the fact that multiple par- early stage and moving any of the UK’s UK trade envoy to Iran as part of a Department for Environment, Food and UKTI saw its budget cut in November
transform the provision of public serv-
ties can write information into the data- public services away from their existing wider government attempt to improve Rural Affairs to set up a “Great British by £42m against a previous estimate of
ices such as the National Health Serv-
base. IT systems is likely to prove difficult, Britain’s disappointing export record. Food Unit”. £1.2bn for the four-year Whitehall
ice, according to the government’s
But Mr Roe cautioned that the tech- expensive and potentially risky. Ministers in each department will be spending period.
chief scientific adviser.
nology would take a number of years to Yet there is a precedent. The Estonian The appointment of the former chancel- responsible for the development and Lee Hopley, chief economist at the
Sir Mark Walport published a report implement, as “there’s always a diffi- government has been experimenting lor to the new role comes three days delivery of sector export plans. “A refo- EEF manufacturers’ group, said the
yesterday arguing that the blockchain — culty in bringing in something so new with distributed ledger technology for a after a series of international sanctions cused UKTI will be at the centre of a co- restructuring had the potential to help
the shared database technology that is and different in tandem with legacy sys- number of years using a system known were lifted as a reward for Tehran drop- ordinated cross-government approach,” companies but added there was “cause
best known for powering bitcoin — tems”. as Keyless Signature Infrastructure. The ping parts of its nuclear programme. said Sajid Javid, business secretary. for caution”.
should be used to improve everything The first application of the blockchain technology allows citizens to verify the Lord Lamont, who already chairs the “Relevant departments will share Some officials are braced for job cuts,
from tax collection to the sharing of was to money. However, bitcoin has integrity of their records on government British Iranian Chamber of Commerce, expertise to get UK businesses export- although so far there has been only a
health records. databases. is one of 12 new trade envoys, most of “voluntary exit scheme”.
“It has the potential to redefine the The UK and Estonia are not the only them former Conservative MPs. There UKTI has about 450 staff working at
relationship between government and The blockchain governments investigating the block- are now 24 trade envoys representing its London headquarters, more than
could move from
the citizen in terms of data sharing, powering bitcoin chain’s potential: Honduras is using the Britain in 50 high-growth emerging 600 elsewhere in Britain and 1,300
transparency and trust,” Sir Mark said. to a range of technology to handle land titles while markets from Ethiopia to Taiwan. working on trade promotion abroad.
At its core, the blockchain is a tech- applications, says the Isle of Man has begun testing the The news came as part of a shake-up The shake-up comes amid growing
nology for storing and sharing informa- yesterday’s report technology with a registry of companies of UK Trade and Investment, the concern about Britain’s yawning current
tion. But unlike conventional databases, on the island. quango that supports companies selling account deficit, which last year came
which are controlled from a single point, been bogged down in scandals including Blockchain has been hailed by admir- goods and services overseas. David close to a postwar record. The current
the blockchain is a “chain” of “blocks” of its role in facilitating illegal drug-dealing ers as holding the revolutionary prom- Cameron has set a target of doubling the account — the trade balance, plus earn-
data that is held by a network of com- in the now-defunct black market web- ise that the internet did two decades UK’s annual exports to £1tn by 2020 ings from investments held overseas —
puters. site Silk Road. ago. Banks, insurers and companies but official forecasters have warned is seen as a key indicator of a country’s
Peter Roe, an analyst at Tech Market Sir Mark’s report said: “Distributed ranging from IBM to PwC are also seek- export growth could average less than ability to pay its way in the world.
View, a research company, said the ledger technologies have the potential ing to harness the power of the block- 5 per cent a year from 2015 — less than George Osborne, the chancellor,
blockchain “is certainly going to be a to help governments to collect taxes, chain, in the belief that it could lead to half the rate needed. admitted yesterday that Britain might
very important technology” and would deliver benefits, issue passports, record greater efficiency. UKTI, which employs about 2,500 struggle to hit the trade target. “It was
have a number of applications in public land registries, assure the supply chain Notebook page 12 people, will be rebranded as a “strategic Lord Lamont has a newly created right to set a stretching target even if it
services. of goods and generally ensure the integ- Digital divide page 13 hub” supporting activity across White- role promoting exports to Iran is challenging,” he said.
4 ★ FINANCIAL TIMES Wednesday 20 January 2016
NATIONAL
Terrorism Act ‘incompatible’ with human rights Junior doctors suspend next
strike after talks ‘progress’
JANE CROFT travelling through Heathrow airport. that he was lawfully detained under the incompatible with human rights law
He was questioned and items in his act and his human rights were out- relating to journalism information or
Anti-terror legislation that allows
possession were taken from him, weighed by “compelling national secu- material. GONZALO VIÑA emergency care cover, is due to be with-
police to stop travellers at ports and
including encrypted material he was rity interests”. In what is being hailed as a victory for drawn.
airports does not contain adequate Junior doctors have suspended a sec-
carrying to assist Mr Greenwald in his However, the three judges also con- press freedom, the three judges found “Differences still exist between the
legal safeguards to protect the rights of ond round of industrial action sched-
journalistic work. cluded more generally that the “stop that the stop power “is not subject to BMA and the government on key areas,
journalists, the Court of Appeal has uled for next week following signs of
The Court of Appeal ruled yesterday power” conferred by Schedule 7 was sufficient legal safeguards to avoid the including the protection of patient
ruled. “early progress” in talks with the gov-
risk that it will be exercised arbitrarily”. safety and doctors’ working lives, and
ernment over a new contract.
Three senior judges found that key pow- The act also “contains no adequate the recognition of unsocial hours,” the
ers contained in the Terrorism Act 2000 Law and policy The court in Mr Miranda’s case has legal safeguards relating to journalistic The decision to call off the action, BMA said.
— which enables UK authorities to stop Risk emerges of possible in essence held that it should not be material . . . or to journalistic material planned for January 26-28, comes after Welcoming the BMA’s suspension, the
and question individuals at airports, open to the security services to the disclosure of which may identify a Jeremy Hunt, health secretary, urged Department of Health said the strike
ports and international train stations — adverse binding ruling circumvent these statutory provisions confidential source”, the ruling added. the doctors to resume negotiations. A had been “unnecessary while talks are
are “incompatible” with the European by using powers under terrorism Lord Dyson, Master of the Rolls, also day of strikes last week over the planned ongoing”. However it stressed that, as
Convention on Human Rights, which The Court of Appeal held that the law legislation. This is not to say that concluded that it was for parliament to new contract saw doctors mount picket things stood, emergency care would still
protects journalistic material. that was used to detain David Miranda journalistic materials should have provide stronger protection for journal- lines outside England’s hospitals for the be withdrawn in February.
The case centred on an appeal by and obtain his materials is “lawful”. absolute protection, but that there ists. first time since the 1970s. It said: “The government and junior
David Miranda, the partner of a former However, the court also held that should be a judicial stage before Schedule 7 of the act has been contro- The British Medical Association said doctors want to do the same thing by
Guardian journalist who had challenged the power that law gives the state is materials are taken, rather than being versial because the police do not need to yesterday: “We are announcing this improving patient care at weekends and
the UK government over its use of so- incompatible with the right to free entirely at the discretion of officials. have a “reasonable suspicion” — the [decision] today in order to give trusts we look forward to further constructive
called Schedule 7 powers contained in expression guaranteed in the The Human Rights Act was normal bar before someone can be as much notice as possible so as to avoid discussions”.
the act, which enables authorities to European Convention on Human designed to strike a balance between questioned — that the individual is disruption to patients. NHS trusts around England reported
stop and question individuals. Rights. This enabled the court to make the sovereignty of parliament and involved in terrorism before deploying “This decision is in line with our that almost 3,500 non-urgent proce-
Mr Miranda is the partner of Glenn a rare so-called “declaration of enforcing rights under the ECHR. the powers. stated aim to ensure a safe, fair contract dures were postponed on the day of last
Greenwald, at the time a Guardian jour- incompatibility” — a formal signal to But if parliament does not amend Mr Miranda had argued that the use through negotiated agreement, if at all week’s industrial action.
nalist to whom US intelligence docu- parliament the law needs changing. terrorism legislation to provide of Schedule 7 was disproportionate, as possible.” Almost four in 10 of the junior doctors
ments were leaked by Edward Snow- Both the Police and Criminal additional protection for journalistic he was engaged in “responsible But it added that “significant who were meant to be on duty had
den, a former US National Security Evidence Act (for police) and the material, then the UK may face an journalism” in the public interest, and progress” needed to be made to avoid reported for work, according to NHS
Agency contractor. Contempt of Court Act (regarding adverse binding ruling from the ECHR. that his detention was a contravention England’s 45,000 junior doctors — all England, although it later clarified that
Mr Miranda was detained by court orders) contain safeguards when David Allen Green writes the Law of his rights under Article 10 of the those below consultant grade — going the figure included those providing
police for nine hours in 2013 under journalistic material is at stake. and Policy blog for the FT European Convention on Human out on a third planned strike on Febru- urgent and emergency care who were
Schedule 7 of the Terrorism Act while Rights. ary 10, when full labour, including exempt from the strike action.
Wednesday 20 January 2016 ★ FINANCIAL TIMES 5
6 ★ FINANCIAL TIMES Wednesday 20 January 2016
INTERNATIONAL
Alarm bells ring louder over US inflation lessness to rise in some Arab states.
But other countries appear to be on a
steadily improving trend. Unemploy-
ment in Japan, already among the low-
est in the world, is forecast to fall over
these declines in expected inflation. term nature — gauges market pricing of rate to help deter the Fed from moving actual inflation than surveys of profes- the next two years, from 3.3 per cent on
Absence of rising prices, oil’s Gauging inflation expectations is a five-year inflation starting in five years. too aggressively in raising interest rates. sional forecasters. average last year to 3.1 per cent in 2017.
fraught business, and many central It has slipped to 1.95 per cent, which If inflation expectations “grind lower Swings in financial instruments In the US the rate is forecast to fall
fall and market turmoil point bankers and market practitioners ques- is close to the record 1.92 per cent and become unmoored then that’s a changes reflect factors beyond inves- from 5.3 to 4.7 per cent, on a par with
to delay in more rate increases tion whether the financial instruments touched last year. The long-term aver- problem”, he adds. tors’ inflation outlooks, including a risk pre-crisis levels — although a smaller
being seized upon by pessimists are a age is 2.84 per cent. While the Fed has signalled investors premium to compensate investors for proportion of the population is now par-
useful measure of the outlook for prices. Some analysts say the Fed will have to should expect four rate rises this inflation uncertainty, changes in liquid- ticipating in the country’s labour force.
SAM FLEMING — WASHINGTON
ROBIN WIGGLESWORTH — NEW YORK “This is obviously something that take the price swings on board. The Fed’s year, traders are not expecting another ity and animal spirits that shift prices Prospects for workers in Europe, hit
must be worrying them,” says Torsten move until well into the second half for hard-to-pin-down reasons. hard by the financial crisis and ensuing
Even as the Federal Reserve was lifting Slok, chief international economist at of the year amid the turmoil in global A particular reason for not putting too sovereign debt crisis, also appear to be
short-term interest rates last month, Deutsche Bank. “That said, these finan-
‘The downside risk of markets and doubts about China’s eco- much weight on the five-year, five-year brightening gradually. Unemployment
several policymakers were expressing cial instruments have relatively limited tightening too soon is nomic stability. rate is that this has been heavily corre- in the European Union is set to decline
misgivings about tightening in the predictive power when it comes to However, research from the Fed itself lated with movements in the oil price — from 9.4 to 9.1 per cent by 2017.
absence of inflation. actual inflation.”
much greater than the risk argues for caution in interpreting mar- something that seems odd given oil However, unemployment will remain
Since then alarm bells have rung Movements in market prices in recent of moving more slowly’ ket movements. A paper last week from price movements should affect only higher in 2017 than it was before the cri-
louder as measures of expected infla- weeks have been striking. The 10-year the Atlanta Fed found that, despite the shorter-term inflation readings. sis in all parts of Europe except Ger-
tion have sunk in the markets, alongside break-even rate — derived from com- credibility hinges on its ability to steer worrying signals, long-term expecta- Angel Ubide, a senior fellow at the many and the UK. The ILO also pointed
a further slide in the oil price and volatil- paring the yields of conventional and inflation towards its 2 per cent target. tions remain “stable and anchored”, Peterson Institute for International Eco- out that the recent employment recov-
ity in global equities and bond prices. inflation-linked US government debt — The current rate is 0.5 per cent. according to its models. nomics, says Fed policymakers should ery in Europe had come “at the expense
Last week James Bullard, head of the fell to just 1.39 per cent on Friday, within If expectations of financial players A separate report by the San Fran- wait for the oil price to settle before try- of job quality” with part-time and tem-
St Louis Federal Reserve, said falling a whisker of the six-year low of 1.38 per and the general public are for much cisco Fed in September suggested that, ing to draw conclusions about inflation porary employment accounting for a
inflation expectations were “becoming cent touched last September. lower price growth, that credibility because of the idiosyncratic factors that expectations. Mr Brady says the Fed higher-than-usual share of new jobs.
worrisome”, while Charles Evans, from The five-year break-even rate is just could be damaged as low inflation out- affect prices, financial markets provide cannot ignore the downward drift of the “Many working women and men are
the Chicago Fed, added that the situa- 1.11 per cent, and the two-year is 0.45 looks become a self-fulfilling prophecy. “little additional useful forward-looking various indicators. “It’s going to mute having to accept low paid jobs, both in
tion was “troubling”. per cent. The so-called five-year, five- John Brady, managing director at RJ information about inflation”. It found the hawks. The downside risk of tight- emerging and developing economies
But it is far from clear how much year break-even rate — a popular meas- O’Brien, a brokerage, expects the down- that market-based inflation expecta- ening too soon is much greater than the and also, increasingly, in developed
weight the Fed should be putting on ure with officials because of its long- ward move in the five-year, five-year tions were less accurate in predicting risk of moving more slowly.” countries,” Mr Ryder said.
Digital revolution
Subscribe to FT Weekend today
Facebook’s Sandberg warns Europe not to impede innovation
MURAD AHMED — DAVOS such “innovation can power economic student, made a complaint against Face- is the “fourth industrial revolution”,
growth if we create the right climate for book in Ireland, where the social net- referring to how technological break-
Facebook’s Sheryl Sandberg is set to
it to flourish”. working company has its European throughs such as artificial intelligence
urge Europe to create a “pro-innova-
Ms Sandberg’s intervention comes as base. The court accepted his argument and advanced robotics are expected to
tion” environment unhampered by
the global march of Silicon Valley com- that letting so much data flow to the US transform global industry. It is argued
“poorly designed regulation”, in the
panies has begun to face serious resist- has exposed Europeans to American such advances will have the transforma-
latest warning from Silicon Valley that
ance in Europe over the past two years. spying. tive effect that steam power, electricity
the continent is cutting itself off from
Sparked by concerns over widespread US and EU politicians are negotiating and mass computing had on global
the digital revolution.
US internet surveillance, tax avoidance a new pact, but talks remain deadlocked industry in previous centuries.
Speaking to the Financial Times ahead and commercial dominance, European as Europeans seek further assurances “Every industrial revolution has been
of the annual gathering of the world’s authorities made a concerted effort to over how data will be used. The decision challenging for the world, and every one
political and business elite at the World rein in the power and reach of leading has left US technology companies trying has led to growth and progress,” said Ms
Economic Forum in Davos, Ms Sand- US tech companies. to overhaul their transatlantic opera- Sandberg. “Europe is positioned to lead,
Read beyond the expected berg urged policymakers to avoid Some US leaders, including President tions and uncertainty over whether they with highly developed knowledge econ-
impeding “progress”, such as by adopt- Barack Obama, have described the can handle personal data within the law. omies and a world-class research com-
FT Weekend brings art and culture to life through intelligent ing laws that block Silicon Valley’s inno- efforts as “tech protectionism” designed One central theme of this year’s WEF munity. It also has the ability to move as
and thought-provoking writing. Our editors bring the best of vations. to curb the threat that digital upstarts a large, single market. When Europe
the world to you – from news and interviews, to extensive “Well-designed regulation can unlock pose to the continent’s established com- makes innovation a priority, it can capi-
coverage of property, gardens, books, style, travel and arts. new opportunities and help small busi- panies. talise.”
Together with the award-winning How to Spend It magazine, nesses and industries to scale,” she said. Ms Sandberg will also call for urgent Other US tech leaders in Davos
there is something to delight all readers. “Poorly designed regulation can do the completion of a transatlantic data shar- include Travis Kalanick, Uber chief
opposite.” ing agreement called “Safe Harbour”. In executive, Satya Nadella, Microsoft
Subscribe now and save 23% at The chief operating officer of the December, the European Court of Jus- chief executive, and Meg Whitman,
ft.com/weekendsub social networking company and one of tice invalidated the previous US-EU Hewlett-Packard Enterprise chief exec-
the world’s most influential female pact which had lasted for 15 years. The utive. Privately, tech executives said
executives, said that fears about new pact allowed American companies to they are bracing themselves for a hostile
technologies disrupting established ship the personal information on Euro- reception from those global business
industries and destroying livelihoods pean citizens wholesale back to the US. leaders who believe they are undermin-
were misguided. The ECJ made its decision after Max Sheryl Sandberg: ‘Well-designed ing established industries.
Instead, Ms Sandberg argued that Schrems, a 28-year-old Austrian law regulation can unlock opportunities’ Digital divide page 13
Wednesday 20 January 2016 ★ FINANCIAL TIMES 7
CHINA ECONOMY
to meet needs
40
Chinese steel production and
power generation contracted last
Nominal year for the first time in at least 25
30 years, according to official statistics
of middle-class
released yesterday, as the economy
grew at its slowest pace since 1990.
The data come as fears about
20 China’s economy shake global
consumers
markets and capital leaves the
country at an unprecedented pace.
Investors are eager for clues about
10 whether slides in China’s equity
market and currency depreciation
Real at the start of this year were a sign
President seeks supply-side revolution 0
of distress in the real economy, or
whether policymakers can engineer
to cushion decline of heavy industry 1990 92 94 96 98 2000 02 04 06 08 10 12 14 15 a gradual slowdown that avoids
financial crisis and social instability.
Real GDP growth by sector China key activity indicators Fourth-quarter gross domestic
TOM MITCHELL — BEIJING Japanese spray toilets that many Annual % growth Annual % growth product growth came in at an
Chinese now go abroad to acquire. Industry (including construction) 20 20 inflation-adjusted 6.8 per cent,
At the outset of his presidency, Xi Jin- According to the China Tourism Acad- according to the National Bureau of
ping billed himself as a transformative emy, Chinese tourists were expected to Fixed-asset investment Statistics, placing the full-year
leader in the mould of Deng Xiaoping, spend Rmb1.1tn ($167bn) overseas last figure at 6.9 per cent, in line with
the Chinese strongman who set the year — equivalent to 1.6 per cent of gross 15 20 Beijing’s target of “around 7 per
country’s economic rise in motion in the domestic product. cent” for the year and with
1980s. Now Mr Xi is turning to two more If only more of this demand could be expectations. The 2016 growth
political giants of that decade — Ronald met at home by an economy that has 10 15 target is 6.5 per cent.
Reagan and Margaret Thatcher — for traditionally been better at producing Retail sales Meanwhile steel output last year
inspiration as he seeks a “supply-side” more coal, steel and flats than it needs, Services fell 2.3 per cent to 802.8m tonnes,
revolution for China’s economy. officials argue, future growth would 5 10 while power generation declined
Like the late US president and UK receive a huge boost. 0.2 per cent. Coal production fell for
prime minister, Mr Xi and Li Keqiang, “We should retune the supply side of the second consecutive year.
his premier, want to reduce taxes and the economy [so] the products, the Agriculture Industrial production “[Steel] demand is down even
red tape for businesses as they seek to services produced can meet changed 0 5 more,” said Sebastian Lewis at
cushion the decline of heavy industry demand,” a senior Chinese official said 1990 95 2000 05 10 15 2013 14 15 Platts Metals in Shanghai. “With
Sources: National Bureau of Statistics; CEIC
with the rise of the consumer and serv- last month. “There’s increasingly a reali- prices where they are now, some
ice sectors. sation that there’s a limit to how much mills have exited the market or
Yesterday China’s National Bureau of demand-side policy that you can use.” had,” the official added. “We will have proach to ‘zombie companies’,” said Tim any reason to expect this new name pulled back production.”
Statistics reported further progress in However, supply-side reforms deregulation [so] more Chinese Condon, ING chief Asia economist. for an old programme will be any more This week, the China Iron & Steel
this direction as it unveiled 2015 eco- with Chinese characteristics differ and foreign firms can enter into dif- “The industrial restructuring debate successful than the old names.” Association said domestic steel
nomic growth of 6.9 per cent, in line from those implemented by Reagan ferent sectors.” frequently pits Anglo-Saxon restructur- Other analysts say the current down- consumption would fall 5 per cent
with the government’s full-year target. and Thatcher in important respects. While there is no denying the ing, where costs are recognised up front, turn for China’s heavy industries is so in 2016 after declining 4.6 per cent
Chinese analysts and government While Beijing promises greater dynamism of the consumer and against Japan-style restructuring where savage that the government simply can- to 705m tonnes last year. Cisa said
officials say the emphasis on supply- tolerance for private sector service sectors, many domi- concessions and debt relief spread the not save them even if it wants to. Tho- falling demand was now the norm in
side reforms stems from the conviction companies and foreign inves- nated by private and foreign costs over time. We see the [Chinese] mas Gatley and Rosealea Yao at Gavekal sectors from machinery, property
that the economy is failing to meet the tors in some areas of the econ- enterprise, the government has authorities adopting an in-between Dragonomics, a Beijing consultancy, call and shipbuilding, with a few
new demands of middle-class consum- omy, there is no appetite for not traditionally been willing approach.” 2015 a “year of historic declines in exceptions such as the car industry.
ers — and also a recognition that the wholesale privatisations in to take decisive action to cut Andrew Polk, China economist for China’s output of coal and steel” as steep “Last year was the turning point
country’s large debt burden has reduced areas traditionally domi- industrial overcapacity. research institute the Conference price falls rendered production “eco- for these industries,” said Thomas
its capacity for additional demand-side nated by the state. Recent “Mergers and acquisitions Board, argues Beijing has promised to nomically irrational”. Yesterday, the Gatley at Gavekal Dragonomics,
stimulus. “It’s not that Chinese consum- shipping and rail restructur- rather than bankruptcy and tackle industrial overcapacity for years NBS reported that China’s steel indus- who predicts a further 5 per cent
ers don’t have purchasing power,” says ings amounted to little more liquidation would be the with little effect. “My view with supply- try, the world’s largest, recorded a year- fall in steel output this year.
Cao Heping, an economics professor at than a reshuffling of assets [state’s] preferred ap- side reform is that it is the same old bag on-year production decline last year for Resilient growth in the emerging
Peking University. “China just hasn’t from one state entity to another. of tricks by a new name. Unless they the first time in a quarter of a century. services sector eased a slowdown in
produced the products that are suitable “We will have some tax reduc- Blow: a steelworker in have made a decision that they cannot Editorial Comment page 12 manufacturing and construction.
for its own consumers.” tions to reduce the burdens that east China. Production push this off any longer and are finally Martin Wolf page 13; Lex page 16 Additional reporting by Christian
Such products range from education firms face but we will not have the of steel fell in 2015 for willing to accept much lower near-term Inside Business page 18 Shepherd and Ma Nan
and healthcare services to fancy kind of privatisations that [the UK] the first time in 25 years growth, then I don’t think there is China’s tremors page 20
8 ★ FINANCIAL TIMES Wednesday 20 January 2016
INTERNATIONAL
Regulating reincarnation China starts database of living Buddhas team, while Khaled Nejm, also from the
east, takes the information portfolio.
Mahdi al-Barghathi, an eastern Libya
‘This is a crucial step
army commander, was named defence even if the picture
minister.
LUCY HORNBY self-proclaimed holy men of any stripe. and religion. Free Tibet, the campaign then declared that he must be reborn. Western powers hope the new govern-
remains fragile’
After decades of revolution, dislocation group in London, said: “[T]his develop- Beijing insists it has an “undeniable ment will end the chaos that has gripped Paolo Gentiloni, Italian minister
China’s government has launched an and a materialist boom, newly prosper- ment is completely consistent with Bei- endorsement right over the reincarna- Libya since the collapse of the Muam-
online database of Tibetan “living Bud- ous Chinese are flocking to celebrity jing’s current strategy of using ‘protec- tion system”. It has issued certificates to mer Gaddafi dictatorship in 2011 and lenges, not least whether it will be able
dhas” as part of what critics view as a Tibetan lamas and other Buddhist fig- tion’ of Tibetan Buddhism as a cloak for “living Buddhas” since 2010. lead the fight against Isis, which has to base itself in Tripoli or will end up as a
broader struggle to control the legacy of ures in search of spiritual fulfilment. more intensive and more intrusive con- Nicholas Bequelin, east Asia director taken advantage of the country’s power third government, further deepening
the exiled Dalai Lama. Many give large donations. trol of religious life and institutions.” of Amnesty International, said: “What vacuum to gain its largest presence out- Libya’s fissures.
The database, listing 870 govern- Beijing says the searchable database Reincarnation has turned into an motivates the government in imposing side its Syria and Iraq strongholds. “The hope is that the government will
ment-certified reincarnations in main- will prevent “fake living Buddhas” from unlikely battlefield since the 80-year- new controls on the identification of liv- Libya has been split between two gov- be based in Tripoli, but I don’t think this
land China, was unveiled on Monday by cheating believers and undermining the old Dalai Lama, who enjoys worldwide ing Buddhas is to prepare the ground for ernments since 2014, with an Islamist- is for today or tomorrow,” said
the Buddhist Association of China, reputation of Tibetan Buddhism. But popularity and deep devotion in Tibet, making itself the authority on the issue leaning administration in Tripoli, the Mohamed Eljarh, a Libyan analyst and
which operates under the auspices of exile groups decried what they say is said he might not reincarnate to prevent of who the next Dalai Lama will be.” capital, and an internationally recog- non-resident fellow of the Atlantic
the ruling Communist party. further interference by the Chinese Beijing from attempting to control Within Tibetan Buddhism, traditions nised authority in Tubruq in the east, Council. “There are still huge chal-
The list is an effort to “regulate rein- state in the intricacies of Tibetan culture his successor. Communist officials vary considerably on how a lineage is with each backed by separate militia. lenges,” he said, with two council mem-
carnation issues for living Buddhas”, recognised and maintained. The poten- The unity government has 10 days to bers refusing to sign the agreement.
said the Xinhua state news agency, using tial for abuse of power in choosing the win the endorsement of the Tubruq par- Ali Gatrani, who represents some of
a Chinese term for reincarnated lamas, successor to a prominent lama — as well liament. the forces that control eastern Libya,
known as trulku in Tibetan. as more recent corruption in the sale of Martin Kobler, UN envoy to Libya, walked out of Monday’s session after
The various branches of Tibetan Bud- certificates issued by the government — tweeted his congratulations to the nego- opposing planned new military and
dhism recognise thousands of lineages has led some Tibetan reformists to pro- tiators yesterday. security arrangements. Analysts inter-
of reincarnated lamas. pose abolishing the reincarnation sys- Senior officials from western, Middle preted the move as a rejection of meas-
The trigger for the database was a cer- tem, says Robbie Barnett, a Tibetan Eastern and north African countries ures that would remove control of the
emony last year in Hong Kong in which a scholar at Columbia University. meeting in Rome to discuss Libya also army from General Khalifa Haftar, who
Chinese celebrity appeared to endorse He said Beijing’s attempts to control cautiously welcomed the deal. “This is a leads the pro-Tubruq forces but who is
Wu Darong, a Han Chinese from Fujian reincarnated legacies were “clunky and crucial step even if the picture remains seen as a divisive figure opposed to
province who has declared himself a liv- inappropriate”. “It’s like herding cats or fragile,” Paolo Gentiloni, Italy’s foreign Islamists of all kinds.
ing Buddha. That episode enjoyed the legislating happiness,” he said. These minister, said. Omar al-Aswad from Zintan in the
rare distinction of horrifying Tibetans are not legalistic practices. They are Pasquale Salzano, executive vice- west also refused to endorse the govern-
and the officially atheist Beijing govern- community traditions.” president for government affairs at Eni, ment, saying his region was not ade-
ment, which is wary of the influence of China’s attempts to control Buddhism have been called ‘clunky’ — Fred Dufour/Getty Additional reporting by Luna Lin Italy’s biggest oil and gas company, quately represented.
Wednesday 20 January 2016 ★ FINANCIAL TIMES 9
INTERNATIONAL
Azerbaijan sets capital controls as economic crisis grows June, a few months before the election,
and is likely to sharpen the contrast
between Democrats who sympathise
with undocumented immigrants and
Republicans who are hostile to them.
JACK FARCHY — MOSCOW “The timing is very, very electric in
terms of the campaign,” said Doris
Azerbaijan is to impose a 20 per cent Azerbaijan’s real GDP Meissner, a top immigration official in
tax on transactions to remove cash
Annual % growth* the Bill Clinton administration who is
from the country, as the oil-dependent
now a Migration Policy Institute fellow.
government tries to contain a currency 12
In a far-reaching move in 2014, Mr
collapse that has triggered a wave of
10 Obama sought to sidestep Congress and
public protests.
use his executive powers to remove the
Baku’s imposition of capital controls is 8 deportation threat hanging over up to
one of the most extreme measures 5m illegal immigrants who are parents
taken so far by former Soviet countries 6 of US citizens or legal residents.
as the region grapples with an economic But the move sparked fury from
crisis triggered by the plunge in oil 4 opponents who accused the president of
prices to 13-year lows. imperial over-reach. A legal challenge
The manat has tumbled by more than 2 from a coalition of 26 Republican-lean-
a third since the central bank aban- 0 ing states got the plan frozen and the
doned its peg to the dollar last month. In 2008 10 12 14 16 Supreme Court will now decide whether
the past week, the dramatic deteriora- * 2015 and 2016 are World Bank forecasts
Mr Obama is acting within the law.
tion in the country’s economic condi- Mr Trump has promised to deport all
tions has sparked half a dozen protests Currency plunge 11m illegal immigrants and described
in a country unaccustomed to wide- Against the dollar (rebased) some Mexican immigrants as “rapists”.
spread public dissent. Azerbaijani manat 120
He has also called for the US to ban all
The Caspian state has enjoyed an oil- Kazakhstani tenge Muslims from entering the country.
fuelled boom over the past two decades, Russian rouble His hardline positions have echoed
reshaping the Baku skyline and inspir- 100 the anger of many conservative voters
ing grandiose projects such as hosting and tapped into terrorism fears while
the inaugural European Games last pushing other Republican candidates to
year. Oil wealth has also cemented the 80 the right on immigration.
authoritarian rule of the Aliyev family — If the Supreme Court sides with Mr
first Heydar, who served as president Obama, the Republican nominee would
from 1993 to 2003, and now his son and 60 probably campaign hard to overturn the
successor Ilham. president’s action, Ms Meissner pre-
But the fall in oil prices is threatening 40 dicted, but would risk alienating legal
that model, with the World Bank pre- immigrants and minority groups.
dicting a sharp slowdown in growth to 2014 15 16 “People who can vote who are foreign-
Sources: IMF; World Bank; Bloomberg
just 0.8 per cent this year. born are very sensitive to what’s being
“President Aliyev is in uncharted ter- said about people from their own ethnic
ritory at the moment,” said Livia Paggi, Cash queue: waves of currency devaluation in neigh- Azerbaijan relies on oil and gas for 95 traded above two to the dollar — half its group or people who are newly-arrived,
Central Asia and Caucasus analyst at people wait bouring countries has unfortunately per cent of its exports, three-quarters of value of a month ago. because it signals to them how candi-
risk consultancy GPW. “The govern- outside a bank caused panic and speculation in Azerba- government revenues and 40 per cent The imposition of capital controls is dates feel about the way America is
ment has been unable to stabilise the sit- in Baku last ijan’s currency market,” Mr Aliyev said of gross domestic product. The current unlikely to be welcomed by foreign changing,” she said.
uation via conventional means. Now week to at a meeting with his economic officials crisis is a case study in the perils of a companies, although it was not clear In the Democratic race, Hillary Clin-
they are trying to restore currency sta- withdraw funds on Monday. Comparing Azerbaijan to a slow response to the fall in oil prices. yesterday whether big investors in the ton and Bernie Sanders have defended
bility by killing foreign exchange trans- Aziz Karimov/Getty Images
family that had fallen on hard times, he While Russia allowed the rouble to country, such as BP, which operates Mr Obama’s plan and pledged to do even
actions.” said the country would need to “stretch float freely in November 2014, and Azerbaijan’s largest oilfield, would be more to shield undocumented immi-
The wave of protests is unusual in a its legs according to the size of its Kazakhstan followed suit in August last ‘[Ministers] affected by the new regulation. grants from deportation.
country where the government toler- clothes” — or live within its means. year, Baku continued to insist that it The possibility of capital controls has If the Supreme Court handed a defeat
ates little opposition. In Siyazan, a town The government is rewriting its would be able to maintain the stability are trying to been raised by other countries in the to Mr Obama, the Democratic nominee
north of the capital, 55 protesters were budget, which had been drawn up on of the manat right up until a few days restore region, but largely dismissed because of would need to campaign on a plan to
arrested last week. Further protests the basis of a $50 oil price, and Mr Aliyev before December’s shock devaluation. concerns it would cause too much long- “overcome the dashed expectations” of
were reported in other towns this week ordered a plan for privatisation of state As a result, the central bank’s reserves currency term damage to the investment climate. families that would have benefited from
in response to unemployment and ris- assets to be drawn up. fell by more than two-thirds over the stability by Turkmenistan, which devalued its cur- his move, Ms Meissner said.
ing prices, although the relatively afflu- Thomas de Waal, an Azerbaijan course of last year, and currently stood killing rency by 19 per cent last January — but Frank Sharry of America’s Voice, a
ent capital Baku has remained calm. expert at the Carnegie Endowment for at about $5bn, central bank governor like Azerbaijan resisted further weak- pro-immigration group, expressed opti-
The government has in recent days International Peace, described the situ- Elman Rustamov told journalists yes- foreign ening — has also restricted the sale of mism Mr Obama’s policy would be
announced measures intended to ease ation as a “perfect storm” for Baku and terday, a level that analysts say provides exchange foreign currencies in the past week. allowed to stand. “It is highly doubtful
the impact of the manat’s fall, including said Mr Aliyev faced “the near-impossi- little room for manoeuvre. Last week it Mr Rustamov said the government the Supreme Court will paralyse basic
a VAT exemption for bread and flour ble task of how to buy off very different ordered independent currency transactions’ had considered a total ban on “move- government functions by putting every
and raising pensions by 10 per cent. groups of discontented citizens” despite exchange offices to close, creating a Livia Paggi, ment of foreign currency and capital” discretionary decision by every federal
“The fall in oil prices and the several sharply lower oil prices. black market in which the manat has analyst but rejected the idea. agency at the mercy of state lawsuits.”
Hungary’s media curbs point to possible future for Poland German language teachers in demand
ANDREW BYRNE — BUDAPEST gary,” Mr Mong says of his protest. He Zoltan Kovacs, government spokes- expenses of a senior Fidesz minister. STEFAN WAGSTYL — BERLIN There were 185,000 last year, up from
was speaking from Germany, where he man, argues that Hungary’s media are — An executive at Origo, then owned by 94,000 in 2012. Mr Beckmann declined
Attila Mong ended his Hungarian German language teachers have been
now works for Atlatszo.hu, an investiga- if anything — more diverse and less Magyar Telekom — a Deutsche Telekom to forecast how many would join the
broadcasting career with the flick of a given a 15 per cent pay rise as a surge of
tive news website, and Deutsche Welle, inhibited than western counterparts subsidiary — said Mr Saling left Origo by courses this year. But the government
switch. Soon after announcing a new arrivals has filled immigrant
the German broadcaster. shackled by political correctness. As an mutual agreement and the decision was has roughly doubled the budget for inte-
moment of silence on his public radio classes and raised fears of a shortage of
Among Mr Orban’s changes was the example, he points to the German motivated by changing news consump- gration courses this year to €559m,
programme in protest at new media qualified instructors.
creation of a politically appointed media’s alleged reticence in the face of tion habits. Mr Petho, who also resigned, which would finance 300,000 places.
laws in December 2010, Mr Mong was
media authority, now led by Monika recent mass sexual assaults believed to disagrees: “I left because I knew that — “This is a matter of supply and demand, The Public High Schools Association,
suspended. Weeks later, his contract
Karas, which oversees broadcast licens- have been carried out by some migrants despite what they said — we were under and demand is going up,” says Benjamin an organisation of state schools, says it is
was not renewed and his editor was
ing and has wide authority to censure in Cologne. “The signs of opinion distor- political pressure.” Beckmann, a department chief at the expecting a doubling of demand, and so
also dismissed.
print, online and broadcast journalists International media watchdogs also government’s migration office. a doubling of the number of teachers to
Mr Mong says he was a casualty of for what is deemed unbalanced or offen- give Hungary poor marks. Freedom Germany welcomed more than 1.1m more than 20,000.
media reforms that followed prime sive content. Its role in allocating radio Viktor Orban: House and Reporters Without Borders refugees in 2015 — many from the Mid- The government does not remunerate
among his changes
minister Viktor Orban’s return to office frequencies drew attention in 2011 was the creation rank its media independence 24th and dle East — and expects hundreds of teachers directly but pays the course
in 2010. The creation of a powerful when Klubradio, a popular liberal news of a politically 25th respectively out of 28 EU countries, thousands more this year. The govern- providers who hire their instructors on a
media regulator, the replacement of and talk radio station, lost its frequency. appointed media far behind neighbours Poland, the ment finances up to 660 hours of lan- contract basis. But the government does
journalists and a surge in dealmaking Mr Orban’s government also authority Czech Republic and Slovakia. guage study for each new arrival, pro- set minimum pay, and is raising this
involving politically connected busi- extended criminal defamation penal- Dunja Mijatovic, who oversees media vided by a range of schools, including from€20fora45-minutelessonto€23.
nessmen have since transformed the ties. Even though no journalists have tion you find in Germany, for instance — freedom at the Organisation for Secu- state institutions, international lan- The migration office has an approved
media landscape. been imprisoned under these rules, as in the press coverage of Arabic immi- rity and Co-operation in Europe, warns guage teaching companies, such as Berl- list of 29,000 teachers, including 5,000
As EU officials examine the new Amy Brouillette, director of the Euro- grants’ attacks in Cologne — are that the media authority’s powers limit itz, and small local teaching agencies. who joined last year. Anticipating possi-
Polish government’s controversial over- pean Media Project at Central European unknown in Hungary,” Mr Kovacs says. media pluralism and “put the media at The adult-only courses were launched ble staff shortages, the government has
haul of its media legislation, analysts say University, described them as “an But, like Mr Mong, other Hungarian risk of political control”. One of the gov- in 2005 for EU migrants and successful eased entry procedures to allow a fur-
they should look to Budapest — the unused hammer”. journalists say the Fidesz government ernment’s strongest levers of control asylum seekers. Seeking to head off con- ther 2,000 to qualify this year.
inspiration for Warsaw’s reforms — for a Mr Orban has defended his reforms as punishes providers of critical coverage. may be the purse. It has the ability to cerns that the new arrivals will fail to There is a similar challenge in teach-
flavour of what may be to come. necessary to correct liberal imbalances. Gergo Saling, former editor of news direct a pot of public advertising money integrate, Berlin has opened the classes ing refugee children, with 200,000 to
“It was a kind of audio note. A signal Even foes concede that political website Origo.hu, said he was forced out to media controlled by a clique of busi- to recent refugees who are likely to 250,000 expected to enter schools this
that this was an important moment not appointments were common under his in 2014 when he published reports by nessmen, some with close ties to Fidesz. secure asylum, such as Syrians. year, accroding to the German Teachers’
just for journalists but also for Hun- Fidesz party’s socialist predecessors. his colleague Andras Petho on the travel Tony Barber page 13 Student numbers are rising rapidly. Association.
10 ★ FINANCIAL TIMES Wednesday 20 January 2016
Wednesday 20 January 2016 ★ FINANCIAL TIMES 11
Leading companies are using online activity to determine credit ratings. The plan should help Beijing
increase lending, but a parallel effort to measure the social qualities of web users is raising privacy fears.
By Charles Clover
W
hen browsing the
internet in China, be
sure to avoid logging on
between 2am and 4am,
steer clear of websites
offering quick loans and beware of
changing your mobile phone handset USED QUICK LOAN Consumption’s spur Credit scores are
too often. A good rule of thumb is to WEBSITE seen as the gateway not just to loans,
order curtains for your office, and when
+ but to a range of non-financial activity
✗
+
shopping online, choose scuba gear over
photographic equipment.
The reason? All of these choices may
SOCIAL
+
Cui bono? A legal vacuum and a lack of
CREDIT
civil protections on privacy in China
be affecting your credit rating. And your heighten fears on ‘social credit’ trends
53
credit rating, as determined by a
number of experimental algorithms State role Beijing says it intends to use
being tested by China’s largest internet online and offline data to rate citizens
companies, may one day affect a lot for ‘honesty’ and ‘trustworthiness’
more than your ability to get a loan —
some believe it could determine your
access to health, education, employ- “The Chinese government, Chinese
RATING
ment and status as a “good” citizen. internet companies and Silicon Valley
The new rating systems are part of a seem to share a commitment to pater-
government-backed effort to increase nalistic improvement of the human
lending to hundreds of millions of Chi- condition,” he says, citing a quickly
nese who want access to small business expanding literature epitomised by
loans or consumer credit, but have no Nudge, the 2008 book that argues tech-
collateral or financial history. BOUGHT SCUBA nology can create largely undetectable
To address this, companies offering incentives for people to improve.
everything from business loans to credit EQUIPMENT “In both Silicon Valley and in Beijing,
✓
with retail stores are relying on “non- there is this notion that we can use tech-
traditional” indicators such as internet nology to shape and reshape incentives
+
+
search histories and mobile phone pur- in such a way that people will behave
chases to help determine who is credit-
worthy. Private corporations admit they
USES DATING
WEBSITE SOCIAL
+
better. And ‘we’ get to decide what we
mean by better,” he says.
can access the records of Chinese inter-
CREDIT Personality test: from
✓
net users thanks to licences issued by online shopping to Melding pot
71
the central bank last year to develop social networks, an China’s social credit system, argues Mr
experimental credit ratings. individual’s internet Creemers, is an extreme example of
So far, eight licences have been issued activity can dent their what starts when a smartphone rewards
to companies ranging from Tencent and credit rating. Criteria its owner for taking the stairs instead of
Alibaba, two of the biggest internet con- shown are based on the an elevator, or users rate others to
glomerates, to Ping An Insurance, one of analysis of lenders become a “trusted reviewer” on the
China’s largest insurers. such as China Rapid travel website TripAdvisor.
These credit scores are becoming the
gateway not just to loans, but to an RATING Finance — Dreamstime; Fred
Dufour/AFP/Getty Images
China is not alone in wanting to tap
into the surveillance power of the inter-
increasingly wide range of non-financial net. The 2013 revelations of Edward
activity. A higher rating can give you Snowden, the US whistleblower,
access to the fast lane in airport security, exposed the involvement of American
swifter approval of foreign visas or even companies and intelligence agencies in
help in adopting a pet. programmes that gave the government
A separate initiative by Beijing BOUGHT access to personal data. US credit rating
intends to use algorithms on all this data PHOTOGRAPHIC agencies have experimented with using
to rate not just citizens’ creditworthi- EQUIPMENT BUYS LOTTERY internet data as indicators — such as
ness, but their overall “honesty” and TICKETS where someone shops — that according
✗ +
+
“trustworthiness”, by as early as 2020. to some have become akin to the out-
So far, the government’s efforts are
largely theoretical. No one knows
exactly what the new models will look
like or what variables will be employed.
SOCIAL
+
CREDIT
✗ lawed practice of “red lining” borrowers
according to their neighbourhood.
The growing distrust of Google, Face-
book and other tech groups in the west
59
An opaque draft of the plan says the
‘If China wants to assign
‘In an authoritarian state, everybody a score, it needs
there is no limit to what to work on the accuracy of
they have access to, and the data. At the moment it’s
there is no law to protect RATING “garbage in, garbage out”’
those that are harmed’
highlights the unease surrounding the
intention is to “use encouragement to amount of personal data these compa-
keep trust and constraints against nies hold. In China, the merger of big
breaking trust as incentive mecha- data and big brother is even more ambi-
nisms,” and spells out the objective to tious, say analysts, taking place in a legal
raise “the honest mentality and credit
levels of the entire society”.
Wang Zhicheng, a professor specialis-
ing in credit risk at Peking University’s
Guanghua School of Management, says
When big data credit score”. But a senior figure at a sec-
ond Chinese internet company indi-
cates that an individual’s online links
are fair game in rating users.
“We can assume good people are
vacuum and by an authoritarian state
with no civil protections on privacy.
“On the outside this system may seem
like a way to promote trust and credit
worthiness and is supposed to be pro-
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Europe leads the way into the ‘blue century’ Measuring inequality
and debt sustainability
Sir, Chris Giles questions Oxfam’s
Sir, Having read with interest your aquaculture in particular has registered For these reasons the next century is assessment of global inequality
excellent Special Report on the future the fastest growth of the past 20 years, rightly seen as the “blue century”, with (FT.com, January 18) by suggesting
of the food industry (January 15), I especially in developing countries. many economic opportunities to be that net worth is an ambiguous
would like to point out that a very Three billion people receive 20 per developed at sea rather than on land. measure of people’s endowments,
important dimension is not covered: a cent of animal protein intake from Europe is already leading the way on particularly to the extent that wealth
consideration of the fisheries and capture fisheries and aquaculture. innovative and sustainable fish and measures can be “mucked up” by
aquaculture sectors. Since 1950 the supply of fish for food seafood farming techniques that will valuation changes, such as the US
WEDNESDAY 20 JANUARY 2016 Seafood is a major source of healthy per capita has tripled (6kg/cap/yr to provide new and valuable food sources. dollar exchange rate. These
and affordable protein and, according 19.2kg/cap/yr in 2012). This trend is Perhaps this important dimension can observations are curious in the face of
to the UN’s Food and Agriculture bound to continue if we are to meet the be addressed in the near future. the statements from Mr Giles last week
Organisation, its consumption per need of a growing world population in a Karmenu Vella in “There is no reason to worry about
capita is increasing worldwide. Of all context of stagnating fish production European Commissioner for Environment, UK household debt” (January 14).
Carney is right to keep the food production sectors, from the wild. Maritime Affairs and Fisheries Then, he argued that household debt in
the UK is not a cause for concern
because the net worth of the household
Comment
Only Germany can tame east-west tensions in Europe A tragedy in
Rennes and the
EUROPE
Sweden’s imposition of border checks
on the Oresund bridge with Denmark,
These same governments are also at
odds with Berlin over a pipeline project,
with Russia. However, a completely new
factor entered the equation in October:
that west and east are by no means split
on all dossiers. Yet it remains a fact that
problem of
Tony
and the Danish government’s decision
to do the same on its border with Ger-
known as Nord Stream 2, whose pur-
pose is to deliver Russian gas under the
the election victory of Poland’s right-
wing Law and Justice party (PiS).
in some western European circles there
exists a certain nostalgia for the EU of 15 drug trials
Barber many, shows that the obstacles to a com-
mon response to the refugee crisis do
Baltic Sea to Germany. Coming on top of
the original Nord Stream venture,
The determination of PiS to seize con-
trol of all organs of state authority, and
nations or fewer that existed before the
bloc’s 2004 expansion into central and
not arise in central and eastern Europe which opened in 2011, Nord Stream 2 its instinct to brand opponents as eastern Europe.
alone. Nevertheless, it is the particular looks to central and eastern Europeans national traitors, have upended the Only Germany has the strength,
E
diagnosis of the problem in countries efforts of Angela Merkel, Germany’s strategic interest and sense of historical BUSINESS
ven on its own, the refugee such as Hungary, Poland and Slovakia chancellor, to cultivate Poland as the responsibility to prevent west and
and migrant crisis is stirring that distances them from their western Hungary, Poland and democratic pillar of “new Europe”. As east from drifting apart. France is John
such discord among govern-
ments as to threaten EU
partners.
These governments purport to see the Slovakia see their way of
an anti-Russian party, PiS has in fact
scored an own goal because its antics
wrapped up in its unilaterally declared
“war” on Islamist terror while the UK is
Kay
unity. Now, however, this
threat is intensifying because of ten-
European way of life as under threat
from waves of Muslim immigrants from
life as under threat from play into the hands of Germany’s so-
called Putinversteher — politicians who
wrestling with the question of Brexit —
whether to leave the EU.
T
sions over EU policy towards Russia and the Middle East, north Africa and Muslim immigrants “understand” Vladimir Putin, Russia’s The political pressures on Ms Merkel
the actions of a conservative nationalist beyond. They do not want their societies president, and who regard Poland and from the refugee crisis will not abate: wo recent events have
government in Poland that is aligned to be multi-ethnic or multireligious in like a second dagger pointed at their other eastern critics of the Kremlin as five of Germany’s 16 states will hold served to highlight the
with Hungary’s self-styled illiberal character. Some would even argue sotto national security. unstable, paranoid nuisances blocking elections this year, and a federal election range of difficult questions
democracy. At stake is the EU’s biggest voce that the New Year’s Eve sexual Nord Stream 2 is not an inherently German-Russian rapprochement. is due in 2017. The burden of responsi- raised by pharmaceuticals
achievement since the demise of com- assaults and robberies in Cologne dem- west-east clash, as was shown at an EU Ms Merkel is no Putinversteherin, and bility on her and Germany’s political regulation. Last week, a
munism in 1989-91: the healing of the onstrate western liberalism’s fatal illu- summit last month when Italy was the 28-nation EU’s success in staying classes is heavy indeed. man died in the French city of Rennes
post-second world war division between sions about immigration and the inte- among those speaking out against an united on sanctions against Russia for after a clinical trial of a painkiller went
western and east-central Europe. gration of communities. exclusive German energy partnership its intervention in Ukraine indicates tony.barber@ft.com tragically wrong. In New York last
month, Martin Shkreli, a former hedge
fund manager, was arrested on securi-
ties fraud charges; Shkreli, who denies
wrongdoing, won the sobriquet of “most
China’s great
hated man in America” after the com-
pany he controlled raised the price of
the life-saving drug, Daraprim, from
$13.50 a tablet to $750.
Daraprim was developed in the 1950s
and the patents expired a long time ago.
economic shift
The market, though, is small and
Shkreli’s company had acquired the
only US producer. Any other company
that decided to sell the product would
need to gain approval from the Food and
needs to begin
Drug Administration, which would cost
time and money. Anyone taking that
path would face the risk that, when their
product appeared, the incumbent might
reduce their price in predatory competi-
tion, and this knowledge may deter pro-
spective entrants.
The pricing of Daraprim is a textbook
according to Chinese data, industry example of the problematic economics
ECONOMICS grew at an annual rate of just 6 per cent of contestability — the way in which
in the first three quarters of 2015, while market outcomes are influenced not
Martin services grew 8.4 per cent. However, a just by the number of competitors but
Wolf large part of this apparent success is due
to growth of income from financial serv-
by the potential for competition.
Regulation that limits entry creates
ices. Just as was the case in the west, the possibility of price-gouging, but the
before the crisis, this is as much a symp- death in Rennes is a reminder that the
C
tom of credit growth as of a transition to logic of requiring approval before drugs
hinese policymakers have a a more balanced “new normal”. are put on sale is compelling. The value
stellar reputation for the The fundamental indicators of a of careful regulatory scrutiny was dem-
quality of economic man- change in the shape of the economy Investment shares China’s debt Debt compared onstrated in the 1960s, when the FDA
agement but the same was would be a fall in savings and invest- Gross capital formation, as a % of GDP by sector (% of GDP) Debt as a % of GDP blocked US approval for thalidomide,
true of the Japanese three ment and a rise in consumption. Such a China 50 Households 300 (Q2 2015 for China, Q4 2014 for others) the drug that led to the birth of thou-
decades ago. For the Japanese, the diffi- shift is necessary not only because much Japan Financial Households 500 sands of babies with physical impair-
250 Financial
culty of shifting from their high-savings, of the investment is wasted, but because South Korea 40 Non-financial Non-financial 400 ments in Britain and Germany.
corporate 200
high-investment, “catch-up” economic it is associated with an explosive rise in Government
corporate The Rennes incident occurred during
model proved very large. Indeed, this debt. China has today a far higher share 150 Government 300
30
has still not been completed. While the of investment in gross domestic product 100 200
Chinese economy has far more room to than other high-growth east Asian econ- 20 100 The sector has to understand
50
grow than Japan a quarter of a century omies ever had. Furthermore, accord-
ago, its disequilibria are even bigger. ing to the McKinsey Global Institute, 10 0 0 that it has responsibilities
Moreover, contrary to conventional wis- overall indebtedness is extremely high 1960 70 80 90 2000 10 15
2000 07 2015 (Q2) Japan China US to a wider community than
dom, the transition to a new pattern of with a concentration in non-financial UK Australia Germany
growth has not really begun. corporations. It is higher than in the US, Sources: OECD, IMF, Haver Analytics; McKinsey its own shareholders
Already, the difficulty of handling this for example. (See charts.)
transition is damaging Chinese policy- In response to the 2008 financial cri- sion in indebtedness continues: the towards households, needed to raise the be used to transfer spending power to the first phase of a clinical trial in the
makers’ reputation. Mistakes in han- sis, China promoted a huge rise in debt- ratio of debt to GDP was 157 per cent at consumption share in GDP decisively, is Chinese households. That would also standard (and costly) three-stage proc-
dling the implosion of the “bubble econ- fuelled investment to offset the weaken- the end of 2007, 250 per cent at the end happening at a glacial pace. shift rising indebtedness towards gov- ess for bringing a product to market.
omy” of the 1980s did the damage in ing in external demand. But underlying of 2013 and 290 per cent at the end of In brief, demand continues to depend ernment from the rest of the economy. Plainly, this drug was put into testing
Japan. Now it is the Chinese authorities’ growth in the economy was slowing. As the second quarter of 2015. on growth of wasteful, debt-fuelled The reality is that the Chinese econ- prematurely and there will be pressure
mishandling of the currency and the a result, the “incremental capital output Again, household disposable incomes investment. The shifts in the economic omy is not becoming consumption-led. to further strengthen regulation. How-
stock market. Similarly, the financial ratio” — the amount of capital needed to were just 61 per cent of GDP in 2013 (the structure needed to remove this Indeed, given the low share of house- ever, in the industry and outside, some
crisis of 2007 and 2008 devastated the generate additional income — has most recent year for which data are dependency are just not happening. holds in GDP, it cannot be consumption- already justly criticise these approval
reputation of western financiers and roughly doubled since the early 2000s. available). This is a little above the low Are there alternatives? Yes. The first led. It continues to be heavily depend- processes for being too bureaucratic.
policymakers. Everybody seems to be a China’s overall capital-output ratio is of 59 per cent in 2008 and 5 percentage would be to let investment decline and ent on debt-financed investment. The It is politically safer for a regulator to
genius when credit is surging. also very high and rising. At the margin, points below where it was in 2000. Chi- replace it with a bigger current account authorities face a dilemma: either con- allow patients to die because a poten-
Understandably and rightly, observ- much of this investment is likely to be nese households also save about a third surplus. A weakening currency would tinue to drive wasteful growth or push tially life-saving drug has been held
ers are calling upon the Chinese authori- lossmaking. If so, the debt associated of disposable incomes. This explains help this along. Given the fierce desire of through radical reforms that might be back than to allow patients to die
ties to be more transparent. Given their with it will also be unsound. But, if why consumption is only some 40 per the Chinese people to take their money destabilising in the short term but fruit- because a dangerous drug has been
political system — “the bureaucrat wasteful investment were slashed, the cent of GDP. Again, the shift in incomes out of the country, shown in the decline ful in the long term. released early.
knows best” — that is going to be hard to economy would go into recession. of the foreign currency reserves, this Whatever the rhetoric, the path cho- Such rigorous and costly testing cre-
do, but this is a second-order matter. What is needed is a measured adjust- could well happen under the freely sen so far is the former, but that is also ates market opportunities for people
The first-order one is that it is unclear
how and whether the transition to a
ment in the economic structure, with
credit-fuelled investment falling and
The authorities face a floating exchange rate the US demands.
However, a Chinese surplus of, say, 10
likely to be one of disappointing growth,
soaring debt and even a financial shock.
such as Shkreli and, industry com-
plaints notwithstanding, enables the
more balanced economy is to be made, consumption rising as shares of GDP. Is dilemma: continue to drive per cent of GDP, would surely be far too Chinese policymakers are unlikely to pharmaceuticals sector to report envia-
Again, some people focus on the tran-
sition from manufacturing to services.
this happening? No, or at least it is hap-
pening far too slowly. The investment
wasteful growth or push large for the world to handle.
The second possibility would be to
regain their reputations soon. ble returns on capital.
It is tempting to conclude that, where
This does seem to be going quite well: share has fallen slightly while the explo- through radical reforms run a far larger fiscal deficit. This could martin.wolf@ft.com the state regulates products and market
entry, it must also regulate prices. What,
though, is a fair price for a drug? Prices
should surely include acknowledgment
of the value of an effective drug but it
C
and intelligence. It converts guesswork government agencies should make data mit personal data across the Atlantic. using cloud technologies to ensure that duced very little innovation.
loud computing is one of the and speculation into predictive and ana- accessible to the public and encourage We will need additional agreements, children are screened earlier and more Perhaps we should make more use
most important transforma- lytical power. that enable privacy rights to follow data accurately for dyslexia. than we do (or once did) of prizes for
tions of our time. Although In September last year, the UN around the world. These should not be isolated exam- discoveries of public benefit. Otherwise,
when you think of it, you
probably think of entertain-
adopted 17 sustainable development
goals to tackle some of the toughest glo-
Governments must ensure Such a framework would encourage
widespread use of the public cloud for
ples. To that end, Microsoft will donate
$1bn in cloud computing resources over
a mix of devices used around the world
— supervision of aggregate industry
ment, gaming and messaging apps, it bal problems by 2030, including pov- that the benefits of cloud public good. This is already happening. the next three years to serve 70,000 revenues, monopolistic purchasing
also has significant applications to
health, education and development.
erty, hunger, health and education. Data
and cloud computing will play a central
computing are shared as For example, in states as diverse as Ken-
tucky in the US and Andhra Pradesh in
non-profit and non-government organi-
sations worldwide. Philanthropy is a
negotiations and readiness to
undermine dominant positions when
But what if only wealthy societies role in realising those goals. widely as possible India, intelligence from public cloud start. But businesses, governments and they are abused — seems the proper,
have access to the data, intelligence, What would a coherent policy frame- data is predicting which students are NGOs must come together to harness pragmatic course.
analytics and insights that come from work with cloud computing at its heart people to use the cloud by doing so likely to drop out of school. the public cloud for public good and The industry has to understand, as
the power of mobile and cloud comput- look like? There are four elements. themselves. Thanks to a mobile-first and cloud- ensure that the benefits of technology Shkreli did not, that its responsibilities
ing? If we are not to be left facing a dig- The first is investment in infrastruc- The final element is a balanced regu- first company, M-Kopa, Kenyans living are shared as widely as possible. are to a wider community than its own
ital divide between those with access to ture that provides low-cost broadband latory environment that protects both on less than $2 a day can have access to shareholders. The Rennes incident is a
rich data intelligence and those without, offering rural areas access to the cloud. security and privacy while enabling low-cost solar lighting. An innovative The writer is chief executive of Microsoft reminder of those responsibilities.
we must find ways to spread the benefits Second, we should build the next gener- data to flow freely across borders. Pro- mobile phone payment system enables and a co-chair of the World Economic
of cloud computing to all. ation of skills to ensure data does not tection of freedom of expression and the the poor living in slums to make daily Forum johnkay@johnkay.com
14 ★ FINANCIAL TIMES Wednesday 20 January 2016
BUSINESS LIFE
Workplace
‘
Six judges sent a frisson of fear through chatting on Facebook even though she they do not have a monopoly on the
the workplaces of Europe last week was in the US and they were in the use of technology. Cyber-spying from Dear Lucy
surveillance is when they said a company had been
within its rights to snoop on an
employee’s online chats with his
Philippines.
It might not stop there. I once
interviewed an executive from Kronos,
employers is being met with guerrilla
cyber-resistance from employees.
There are the drivers who plug cheap
Work problems
sparking a fiancée.
As I wrote up the story on the day of
a “workforce management” company,
who waxed lyrical about the potential
GPS jammers from China into the
cigarette lighter slots in their vans to
answered
’
fundamental “information Some economists see it the same identify the cheaters. communication is full of drivel. My boss is an enigma. He
asymmetry” between employers and way. Alex Tabarrok and Tyler Cowen back These cat-and-mouse games must adds much value as an approver of research in simplifying
employees. In other words, employers argued in a recent essay that better waste a lot of time. It makes me the language. But writing as a boss, his language is full of
cannot easily tell how much effort their workplace surveillance would allow wonder why more employers do not leveraging, deliverables, optimising and other nonsense. Why
employees are putting in. Because of employers to hire more people and use technology to refine how they is this? What can be done? Analyst, female, 29
this asymmetry, companies pay their take risks with outsiders who do not measure workers’ outputs rather than
staff more than the “going wage” to come with flawless pedigrees. their inputs. Admittedly, it must be
dissuade them from shirking. Still, it is hard to avoid one simple harder to do that in some industries, Lucy Kellaway’s answer
It is not 1984 any more. The sort of fact about workplace monitoring: but surely every employer has an idea
monitoring in last week’s European people do not like it. Even when of what they expect employees to What can be done? generally prefer not to
Court of Human Rights case is just the employers are open and clear about produce. Absolutely nothing. I am express themselves clearly,
start. You only have to look at products what they monitor and why, they risk My employer, for example, can living proof that you can either because it sounds too
such as Worksnaps to see how utterly giving the impression that they do not measure how many people are reading dedicate half your obvious, or because it is too
technology has changed the game. trust their own staff. If you act like you this article online, how far down they professional life to trying to tricky. It is the job of a
Worksnaps is a piece of software that cannot trust them, you should not be read before they lose interest, and get business people to talk manager to have to do
takes regular screenshots of a worker’s surprised when they act like they whether it inspires anyone to buy an intelligibly and it makes no unpopular things that
Sarah O’Connor computer screen (with their full cannot be trusted. That might be a FT subscription. This is daunting but at difference. Even the people alienate people. Almost all
knowledge), counts their mouse and parenting cliché, but it is also true. least I feel I am being judged on the who have read my articles management decisions are
Onemployment keyboard clicks each minute, and even
offers the option of capturing webcam
Workplace surveillance risks making
mutinous teenagers of us all.
value of what I actually produce, and
not the number of keyboard clicks and
for two decades and claim to
like them still start talking
displeasing or threatening
to some. Seen like this it
images. The customer testimonials are Perhaps this is a manageable risk in a tea breaks it took for me to produce it. about leveraging and makes every sense to bang
worth reading. One small business world where you can easily identify deliverables the minute my on about deliverables and
owner enthuses that she was able to and fire any rebellious workers, but sarah.oconnor@ft.com back is turned. leveraging. That way
“find and weed out” workers who were employers would do well to remember Twitter: @sarahoconnor_ The answer to your first minimum offence is caused.
question — Why is this? — Everyone will listen to
is much more interesting. your boss and conclude that
Some people use jargon he must be doing his job,
because they are too stupid because he is talking in the
Start-up. Kreditech to work out what it is they
are trying to say, so saying
way that managers are
supposed to talk. Beyond
plausible-sounding that, they will take no notice,
T
reason is that managing — and you’ll be leveraging
unlike putting out a rating deliverables too. And by
he analysis begins with the report — is a slippery then you’ll be ready to be a
first keyboard strokes of a business. Managers manager yourself.
borrower seeking a loan on
Kreditech’s site, gathering
clues about personality and Your advice
identity — such as whether someone
types in their name or pastes it in. Rating agencies recently as an amusing read. If he
Copying and pasting a name suggests had a brush with death and fails to get the message, he
a fraudulent bot rather than a human. A the most damning evidence is probably beyond
person desperate for money is likely to was their internal redemption.
jump straight to the sign-up page rather communication. Drivel is Anon, male
than spending time reading the website. very protective in such
Would-be borrowers are asked to share cases. Do the internal Your boss is hardly an
their browsing history, giving the com- communiqués still get their enigma. He is simply
pany access to their shopping habits and point across, despite the producing two different
whether they spend time on websites drivel? If they do, you may products for two very
that might make them a credit risk, such have an excellent role model different markets.
as online gambling. for middle management in a From your description of
Kreditech, a Hamburg-based start-up highly regulated industry his positive contribution to
that offers credit and banking products here. Gobbledegook can be external publications, he has
to people with little or no credit history, fun! the ability to write clearly.
has attracted attention from investors Anon His choice of drivel for
including JC Flowers and Peter Thiel. internal communications is
The fintech company’s vision is to build People resort to using probably deliberate, based
an “Amazon for consumer finance”, Rene Griemens, It is not just the volume of data that but struggled to do so on a low income. as chief executive in November with Mr jargon when they want to be on a belief that this is what
expanding to offer products for per- left, and differentiates online lenders such as Mr Griemens acknowledges that even Diemer moving on to focus on longer- directionally correct, but are the senior leadership wants.
sonal finance management, overdrafts Alexander Kreditech; the business is also seeking algorithms can be flawed. “The algo- term strategy, says: “Banks were lacking concerned about being Anon
and payment services. Graubner- to transform the classical definition of rithm is only as good as the set of data it the ability to evaluate this type of cus- situationally incorrect.
Traditional credit scoring looks to the Müller creditworthiness. has been trained on,” he says. tomer . . . or credit application proc- Internal communication Unless what you are doing is
past and present as a guide to the future. Julia Knop Rather than ticking off borrowers Kreditech is too small to cause the big esses were not designed to be user- often needs to reach a broad truly rocket science, jargon
But what would it be like if many data against a checklist of requirements such banks much anxiety. Its loan book is in friendly in an online context.” audience and show is normally used to convince
points, from psychometric testing to as minimum income and age, the com- the “middle two-digit million euros”, Mr The new chief executive has the fidg- alignment with senior people that what you are
posts on Facebook or LinkedIn, could be pany lets its algorithm map an appli- Griemens says. The company, which is ety and mildly impatient look of a bright directives. If the doing is complex. If what
used to build up a more accurate por- cant’s behaviour. Looking for correla- lossmaking, estimates its revenues for schoolboy, with blond hair and dark- correspondent needs more you say about eschewing
trait of creditworthiness? tions in a wealth of data means there 2015 at about €41m. rimmed glasses. Mr Griemens, whose specific guidance, they jargon is true — your boss is
Rene Griemens, chief financial officer may not be a single “right answer”. But the opportunity for a company career spans two decades, has a more should ask their manager concerned that without
of Kreditech, says: “Historic behaviour Behaviour that might be suspicious in a that gets this right is significant. Look at relaxed and affable manner. He joined directly. jargon his job looks easy. He
may be an indicator for the future, but factory worker — applying for a loan a map of the world shaded according to the company in 2013 and his CV Risk consultant, male is insecure. So tell him he’s
for most people it’s not, because for from Hamburg when their job is in credit scores and there are large blank includes stints at Citibank in London, smart every now and then.
most people a better indicator is how Stuttgart — might make perfect sense spaces. In many countries, significant McKinsey in Portugal and most recently Some bosses are driven to Insecurities are hard to
they are behaving nowadays and how for someone with an itinerant job. swaths of the population are not credit a boutique bank in Berlin. drivel and the analyst make go away, but it’s a
this is likely to develop.” Establishing patterns of behaviour scored. Even in countries where every The location of Hamburg for the com- should be grateful that her start.
Instead of focusing on repayment his- helps a lender look beyond past adult has a credit rating, a more accu- pany’s headquarters is down to chance. boss is content to inflict it Anon
tory, Kreditech seeks to uncover a bor- defaults; a borrower might have rate portrayal of creditworthiness could The two founders were based there at on employees through
rower’s “underlying personality” from a attempted to pay back a previous loan open untapped sections of the market. the time and found angel investors internal communications To your question “what can
richer data set. The company looks at Although it is based in Germany, locally. The city’s handsome brick archi- rather than let it affect the be done?”, have you tried
information from social networks, Kreditech’s core markets are the Czech tecture and lively clubs and bars make it publication on which their giving him feedback and
which is voluntarily shared by a loan Earnest Republic, Mexico, Poland, Spain and attractive to staff. Kreditech has a work- careers depend. highlighting the dichotomy
applicant. Bigger A lender based in San Francisco that Russia. In some of these markets, the force of about 200 worldwide. Lawyer, male that you see? Does his
“Social media tells you a lot about the picture focuses on refinancing student loans. start-up extends credit to people who Given the number of people world- spoken communication “add
person,” says Mr Griemens, at For its borrowers, who may have limited might otherwise resort to the grey mar- wide lacking a credit score, it is unsur- A good way to get the much value” or is it only in
Kreditech’s office in a building with credit history but high earning potential, ket of informal lending. The company prising that Kreditech is not the only message across might be to the written communication
striking views of Hamburg’s waterfront. Alternative it takes into account education and reckons the total market size for con- business trying to apply new technology give the boss some of Lucy’s that you see this gap? If so,
“What type of friends do you have? scoring employment history as well as their sumer credit worldwide is about €8tn. to assess a borrower’s trustworthiness. Monday columns on the does it matter?
We may be able to see whether he has factors record of repaying loans. Like others who extend finance to However, Oliwia Berdak, an analyst at subject. Just present them Anon
friends who have already repaid a loan borrowers at the margins, Kreditech’s Forrester, warns that innovative credit
to us — that usually is a good indicator.” Avant rates are steep. The company charges a scoring systems have yet to come under
Social media gives lenders an insight A Chicago-based consumer lender that standard interest rate of 0.8 per cent to pressure. She says: “The problem is that Next question I’ve been busily “leaning in” for the past 18
into how an applicant spends their time. focuses on borrowers with lower credit 1 per cent a day on a microloan, which is it’s early days, and they haven’t gone months. But rather than riches and promotions, all that I have
A borrower who lives in St Petersburg scores, Avant was valued at more than repayable over 30 days. through a financial crisis that would put acquired is a spare tyre from all the canapés at networking
but spends all his time in bars in Mos- $1.5bn in a funding round in September. The company was founded in 2012 by great stress on these loans.” events, a passing acquaintance with my children and extra
cow may be high risk, because his loca- Avant’s evaluation of borrowers Alexander Graubner-Müller and Sebas- To this, Mr Griemens says: “Our sys- wrinkles from the additional projects and initiatives that I
tion hints that he is spending more time combines traditional credit history with tian Diemer, both of whom had worked tem has in general worked well also in have led. The only resemblance that I have to Sheryl
partying than working. Another tool in a range of data including social media. at the German tech start-up conglomer- negative macroeconomic environ- Sandberg is having to deal with nits on business trips. Should
the pipeline analyses the sophistication ate Rocket Internet. While at Rocket, ments; of course it needs to ‘learn’ how I throw in the towel and get my life back? Fund manager, 40
of the language a user employs in Face- Aire the two men looked for a partner to pro- to deal with such environments but
book posts or tweets. However, if a per- A London start-up that does not lend, vide financial services to ecommerce overall we expect that the models can
son declines to share their social media but is seeking to establish an alternative customers in emerging markets, but adapt faster and better than credit offic- Please send answers and new problems to
profile, Kreditech will not automatically credit scoring system considering they struggled to find a solution. ers have done in the last 2,000 years of problems@ft.com. This column appears fortnightly
disqualify them. factors such as professional background. Mr Graubner-Müller, who took over banking.”
Wednesday 20 January 2016 ★ FINANCIAL TIMES 15
ARTS
Can architecture T H E AT R E
P’yongyang
C
and by the testimonies of North Korean
arlo Scarpa used to begin his would, for instance, have been impossi- refugees. So although her play examines
lectures to architecture stu- ble to construct without using sophisti- the horrors of living under a totalitarian
dents at the University of cated computer programmes: to create regime, it also acknowledges the danger
Venice with a lesson in how to his complex constructions, the archi- of simply gawping without reflecting
sharpen a pencil. The point of tect adapted software from the aero- that even in the most liberal of societies,
the pencil was the point. The great Ital- space industry and from orthopaedics. opinions are shaped by the prevailing
ian architect, who died in 1978, was one There is little doubt that this repre- culture.Itmakesforabetter,subtlerplay
of the most revered figures in modern sents a revolution. Mirko Zardini, direc- thanastraightexposé.
architecture — and one of the vanish- tor of the Canadian Centre for Architec- At its core is a Romeo and Juliet story
ingly few who managed to combine ture, says, “You could compare it to the about Chi-Soo and Eun-Mi, two party-
architecture, craft and construction. invention of perspective. The digital has crossed lovers. We meet them first as
He demonstrated how intimate was the changed the way we perceive architec- teenagers: Chi-Soo is handsome, outgo-
link between drawing and architecture. ture. It’s conceptual.” ing and confident; Eun-Mi is more awk-
Without drawing, in fact, there is no These early, the ad hoc technologies ward, shy and insecure. They discover a
architecture. “Drawing,” Pier Vittorio adopted by Gehry and other pioneers shared passion for cinema and dream of
Aureli tells me, “is the means by which present problems for researchers read- working together as actress and screen-
the architect defines his role. He ing the archives. For a start, they now writer. But the harsh reality of a fiercely
doesn’t build — he draws.” need to be technically very literate — stratified society wrecks their plans and
Aureli, an architect and academic but there are also difficulties with pres- shatters their belief in the system: it
who is known both for his writing and ervation and presentation. Technology turns out that, talented or not, only one
his exquisitely rendered and shadowed moves so fast that formats become ofthemcouldevermakeit.
pen drawings, suggests that the drawing unreadable in only a few years. It’sastorythenaboutNorthKorea,but
is the code through which architecture “In the 1990s,” says Neil Bingham, also about storytelling, about mytholo-
exists: its essence. So how, today, would curator of contemporary architectural gising and the damage it does. Chappell
Carlo Scarpa’s contemporary parallel writes some gripping scenes, none more
begin his lecture? By turning on a lap- so than a highly-charged reunion when
top? By moving a mouse? A printer?
An architectural sketch Eun-Mi’s gift of a hard-boiled egg to the
Architecture is still as much associ- or drawing by Mies van famished Chi-Soo speaks of the depth of
ated with drawing as it ever was. Yet the her care. In Chelsea Walker’s production,
change in mediation from hand to key- der Rohe or Wren is an ChrisLewKumHoiandAnnaLeongBro-
board is a fundamental shift in tech-
nique. Aureli suggests: “The [big-name]
artefact imbued with the phy bring their characters to warm,
flawed life and trace their changes over
architects are not designers any more: spirit of its maker three decades. There is good support
they have become critics.” from Daniel York, as both a starving
He means that they are often not miner and the Dear Leader, and from
involved with the actual drawing proc- collections at London’s Victoria and “What it might allow you to do, Clockwise, from — in one format or another — seems LourdesFaberesasChi-Soo’smotherand
ess, which may now be done by archi- Albert Museum, “architects trans- however, is visit a show and print a above: St Paul’s by assured. But the way they are displayed, Eun-Mi’shairdresser.
tects on their staff before the stars ferred everything on to microfilm — drawing out yourself and take it home. Christopher Wren the way they are archived and perhaps The scale of the story renders it bitty,
choose between versions of buildings and threw the original drawings away. It loses its preciousness but that (c1673); Eiffel even the way they are perceived is the ambivalent ending feels rushed, and
designed by others and emerging from The memory of that still strikes the fear might be a better way to reproduce and Tower (anon, changing radically. It’s worth noting that there is a cinematic feel to the bite-sized
2D or 3D printers. of God into everyone.” So what format show architecture.” c1887); Pier Vittorio Carlo Scarpa, the Venetian with the scenes — which may be deliberate but
The radical effects of the change are do they now favour? “Oh, mostly I’ll just The biggest question, perhaps more Aureli’s ‘Non- sharpened pencils, was forced out of his which undercuts emotional develop-
also being felt, as Aureli points out, ask if I can have a drawing on a PDF,” he in our age than any other, is authentic- Compositional’ job in Venice as students rebelled ment.ButChappellisawritertowatch.
in the way buildings are built. Express- replies, matter of factly. ity. An architectural sketch or drawing drawing (2001-14) against his too-traditional approach in
ionistic forms such as Frank Gehry’s Yet Kieran Long, curator of architec- by Frank Lloyd Wright or Mies van der Getty
the radical atmosphere of 1968. To January 30, finboroughtheatre.co.uk
ture, design and digital at the V&A, sees Rohe, or by Palladio or Wren, is an arte-
more opportunities than problems. fact imbued with the spirit of its maker.
“The challenges and complications of The pen or pencil strokes, the lettering,
collecting drawings and archives the mistakes and smudges each attest
haven’t changed,” he says. “It’s always to a style, a spirit, a way of perceiving
been complicated. A project may gener- and making. What of the drawing that
ate thousands of drawings — which one emerges from a printer? Even if that
do we want? What has really changed is drawing is stunning in its detail, awe-
their reproducibility. inspiring in its complexity, does it have
“Formerly drawings were a unique set any intrinsic value?
of things that couldn’t be reproduced. Long is optimistic. “The role of the
Now a big practice, say Herzog & de curator is actually amplified,” he says.
Meuron, might give us a copy off their “We acquired one of [David Chipper-
server. But they could also give it to 10 field’s] drawings for the Neues Museum
other institutions. in Berlin. It was a computer drawing but
it is annotated and coloured by hand by
the architect, by historians and the con-
tractor. It describes how architecture is
a collaborative process and it is unique.”
If there are benefits to reproducibil-
ity, the effect of the changes might also
be to increase the value ascribed to the
few remaining original works. Those
architects who still draw often use
sketchbooks. Niall Hobhouse, one of
the few major collectors of architectural
drawings, says, “The institutional posi-
tion is to tend to acquire whole archives
or whole projects. They don’t really
know what to do with sketchbooks
because they’re hard to display.”
Having acquired the wonderful
sketchbooks of Portuguese architect
Alvaro Siza, Hobhouse seems to have no
such problem. He displayed them at
Hauser & Wirth’s gallery in Bruton,
Somerset, earlier this year and often
opens them to students and academics
in events and workshops and on his
website. “The excitement in a sketch-
book,” he says, “is precisely in their
illustration of an iterative, sequential
process. They reveal architects at play —
talking to themselves.”
The future of architectural drawings
Twitter: @FTLex Email: lex@ft.com Copper price per tonne Number of bitcoin transactions
Copper Copper Daily (’000)
(US$ per tonne) (Bitcoin per tonne) 250
Visa processes 17 Sep 2015
Ocado: be expensive and demanding in terms 8000 35 180m transactions peak of 259,279
of management time. Serving as a per day - nearly transactions
China: on message
200
plan B technology provider to another big 7000 30 700 times bitcoin’s
retailer would certainly deliver returns 6000 peak volume The end of the world is not yet upon us.
Jeff Bezos’s famous maxim — “get big quicker. Being bought by one would 25 China announced December economic
150
fast” — has swiftly become accelerate them still further. 5000 figures yesterday. Despite fears of a
20
conventional wisdom for online 4000
collapse, fourth-quarter GDP growth
retailers. Online distribution is only 15 100 was just a smidgen behind forecasts, at
efficient, he and others have argued, Emerging markets: 3000 6.8 per cent. More importantly for the
when there is massive throughput. So 10 shift in economic structure, December
at companies from Amazon to Zalando, moods and money 2000 50 retail sales growth was above the full-
the land grab has come first, with 1000 5 year trend. Such data — credibly on the
profits to flow later. The snags for Tougher market conditions. High slower side of policy-determined
investors are obvious: a long wait for volatility. Just some of the words 0 0 0 numbers — are unlikely to change the
profits and no guarantee they will consumer goods group Unilever chose, view of either the bulls or the bears.
materialise at all. in its fourth-quarter report released 2013 14 15 16 2009 10 11 12 13 14 15 16 Bulls can say simple mathematics
Investors in Ocado, a UK online yesterday, to capture the mood across Sources: London Metal Exchange; CoinDesk; FT research; Market Realist; SEC filings make a slowdown inevitable. Bears
grocery store, face just such a its markets. Trading has been ugly and might argue the country’s mounting
conundrum. In 2013, Ocado bought political news little better. A mood, debt is more noteworthy than GDP
them some time by agreeing a deal to however, is not evidence. It is a feeling. Good news: the price of copper is up now worth $380 (it has swung above account. Except within its own growth. Both sides are right. Yet the
fulfil deliveries for Wm Morrison, a The right response is to look at the by a fifth in two years. Surprised? Ah, $1,000 and as low as $200 since 2013). ecosystem, bitcoin is not one. Very same could be said of the US, whose
struggling UK supermarket chain. And numbers and reassess, not stay in bed. we meant when measured in bitcoin. Then again, the financial system needs few contracts are denominated in stock market has had a six-year rally
its shares jumped yesterday after In Unilever’s case, the numbers, if So what? Well, exactly. Bitcoin is not no help inventing things that appear to bitcoin. Price movements measured based on cheap money and confidence.
reports that it was close to agreeing a not management’s words, were really money because what things are be stores of value, and anything can in bitcoin do not influence economic Of all commodities, the latter is one of
similar partnership with Amazon. The reassuring. This was particularly true worth, measured in bitcoin, does not play the role: bonds, property, beaver decisions. Only speculators check few in short supply when it comes to
companies declined to comment. in the places where sentiment is the matter. And probably never will. skins, season tickets. Bitcoin is also a their smartphone for its latest price. China. Where the US has honed hubris
Such chatter is nothing new; the worst: emerging markets. Volume Bitcoin is certainly ingenious. means of payment, accounting for a Its use in transactions has doubled in to a force for its good, China has not yet
company had led investors to expect growth, setting aside currency, was Electronic money would normally about 200,000 transactions per day each of the past two years but this learnt how to inspire. Turn this round
such a major partnership by the end of 2.5 per cent there. Prices rose 5.5 per need a third-party ledger to avoid (albeit most of them in online growth rate would need to continue and markets will surely follow.
2015. That none has yet been cent. Yes, the volume number was allowing the same coin to be spent gambling, pornography and even less until 2026 to catch up with Visa.
announced helps explain why the lower than in the last quarter but it was twice. Bitcoin solves this by using savoury areas). There are valid The ferociously geeky developers
shares were at year lows. higher than the average over the past blockchain, a publicly distributed, questions as to the volume of clustered around bitcoin are deep
Rio Tinto: ore full
Investors might prefer it if the ‘B’ two years. growing slab of computer code, with transactions it can take and the into a vicious civil war about whether
stood for bought rather than big. The This makes sense in a broader the (apparent) advantages of computing power required to process to expand the “blocks” that make up Strategy is subjective. Yesterday Rio
main rationale for Sainsbury’s context, too. The rout in emerging anonymity and security, beloved of them. For the layperson, the effort the blockchain. Without this, its role Tinto said it increased iron ore output
proposed acquisition of Home Retail is markets has everything to do with the canned-food-and-guns crowd needed to understand bitcoin is enough as a transaction engine will hit a limit one-tenth in 2015 year-on-year, even as
that the latter’s superior logistics will commodity prices and debt. that likes to call itself “libertarian”. to deter dependence upon it. long before the 21m allowable coins average pricing slumped two-fifths, to
accelerate Sainsbury's’ growth in non- Traditionally, though, lower energy At a pinch, bitcoin ticks the “store Which leads to the third box that are mined. Good news: it doesn’t $48. It intends to increase production
food. Similar arguments could apply to prices are a boost to consumers, of value” box, albeit as a volatile one money is meant to tick: a medium of matter. Bitcoin is not money. 7 per cent this year. The logic behind
Amazon, which for all its logistical provided they are not caused by a Rio’s expansion is that profit is all
prowess is ill-equipped to fulfil large violent economic contraction. No about cost. The more ore it produces,
multi-item, temperature-controlled surprise, then, as JPMorgan research the lower this cost base becomes. In the
deliveries in tight time slots. shows, that emerging market retail issues, are a risky bet. That is very Then it gets really complicated. For replacing the promise of money in an first half of 2015 cash costs in the
This is Ocado’s specialty. Its sales volume growth accelerated nicely, different from saying that emerging calculating capital adequacy, Crédit emergency with actual cash. Minority Pilbara, for instance, fell to $16 per
dedicated fulfilment centres are far from 2 per cent to almost 6 per cent, in market exposure is always a negative. Agricole wants regulators to consider investors cheered, sending shares up tonne from $19 the prior half.
more efficient than in-store picking or the second half of 2015. the group along with the “Switch” 5 per cent at one point, hoping that That looks like a nice margin. Prices
the “dark stores” used by conventional The stock markets, with typical agreements between its mutuals that dividends might soon be paid could get worse, though. China’s
supermarkets. It has turned profitable sensitivity, have made a distinction Crédit Agricole: allow assets or capital to be moved exclusively in cash, not shares. economy is shifting away from heavy
(even stripping out the Morrisons between a commodity rout and an around. On this basis, the core equity Hold the champagne. A price for industry and fixed-asset investment.
contract) and recent results suggest it economic crisis. The FTSE emerging ploughing the weeds tier one ratio was 10.4 per cent at Casa these stakes is not yet settled. A similar While this is nothing new, and has
is still winning customers, partly by index is down a dire 27 per cent over last autumn, but 13.3 per cent at group plan was derailed in August as a result already hurt the balance of supply and
diversifying beyond its core customer the past year, thanks largely to tanking For those bored by the simplicity of level. Analysts at Berenberg think the of ill-specified regulatory concerns. demand for steel, and thus iron ore, the
base of middle-class southerners. commodity producers. But also within Finnegans Wake, there is always Crédit capital figures are flattered by valuing And beneath the organisational story is not yet over. Yesterday came
Yet it will need to grow much more its ranks are consumer-facing Agricole’s organisational structure to Casa’s stakes in the regional banks at spaghetti is a familiar — and mediocre the first sign of the previously
before the benefits of scale really kick companies with resilient share prices mull over. Within the French banking more than 16 times earnings, when the — banking story. The ECB’s warm unthinkable: in 2015 China’s steel
in and profitability takes off. Taking and solid revenue growth: Kimberly- group sits listed bank Crédit Agricole norm for French banks is about 10. words about using leverage ratios to output dropped for the first year in 25.
share in the viciously competitive UK Clark de Mexico and Groupo Bimbo are SA (Casa), along with 39 regional Crédit Agricole Group yesterday said calculate required capital would force Growth can turn to contraction. Harsh,
grocery market is hard; its last trading near long-term highs. Hypermarcas is banks that together own 56.5 per cent it had a plan for untying these knots Casa to continue to cut assets or build objective, facts.
statement showed average basket value growing nicely on the back of of Casa. Beneath that lie 2,489 local that would involve Casa selling its equity via retained profits. Yet raising
decreasing slightly as the group fought consumer goods in Brazil. ANTA is mutuals, with 8.2m members. Casa (total) 25 per cent stake in the regional returns on assets from a paltry 0.2 per
its corner. Sales are still growing, but at selling lots of sneakers in China. And so itself owns about a quarter of the banks back to them. This would raise cent will be challenging in Europe’s Lex on the web
For notes on today’s breaking
a slowing rate, and margins are also on. Emerging markets in general, given equity in the regional banks, so in capital for the listed bank and end the deflationary climate. Those wanting a stories go to www.ft.com/lex
contracting. Expanding abroad would their commodity exposure and debt effect it has a stake in itself. Switch agreements; in a sense, cash payout had better be patient.
Forecasts by
1010
7 1010
1000 -15
1 -6
-9 LOW
-8
36
4
Luxembourg Fair -2 28
4
8 IGH LOW Lyon Cloudy 6 43
4 6 1010 Madrid Cloudy 11 52
4 5 -3 -6 Manchester Fair 4 39
2
3 Miami Cloudy 20 68
6
6 15 2 -1 Milan Fair 5 41
4 1020 Montreal Fair -8 18
3 1
6 2 Moscow Snow -8 18
4 4 -9 Mumbai Sun 29 84
9 12 8 Munich Cloudy -1 30
5 11 1
HIGH
3 5 New York Fair 2 36
10 Nice Cloudy 12 54
7 17 11 10 Paris Cloudy 3 37
17 10
14 Prague Cloudy -2 28
14 LOW Reykjavik Cloudy 4 39
18 15 15 1020 16 Rio Thunder 26 79
1020 40
Wind speed in MPH at 12 GMT 7 Rome Fair 10 50
Temperatures max for day˚C Wind speeds in KPH 17 San Francisco Cloudy 15 59
Stockholm Cloudy -5 23
Today’s temperatures Strasbourg Fair 3 37
Abu Dhabi Sun 25 77 Belgrade Sun 2 36 Copenhagen Cloudy -3 27 Hamburg Cloudy 1 34 Sydney Fair 34 93
Amsterdam Cloudy 5 41 Berlin Cloudy 2 36 Delhi Sun 19 66 Helsinki Fair -16 3 Tokyo Sun 10 50
Athens Rain 10 50 Brussels Cloudy 2 36 Dubai Sun 24 75 Hong Kong Rain 17 63 Toronto Cloudy -4 25
B’ham Cloudy 4 39 Budapest Fair 1 34 Dublin Sun 6 43 Istanbul Fair 6 43 Vancouver Cloudy 9 48
Bangkok Fair 33 91 Buenos Aires Thunder 31 88 Edinburgh Cloudy 5 41 Jersey Sun 5 41 Vienna Fair 2 36
Barcelona Sun 16 61 Cardiff Sun 5 41 Frankfurt Fair 1 34 Lisbon Cloudy 17 63 Warsaw Cloudy -3 27
Beijing Fair -2 28 Chicago Cloudy -3 27 Geneva Cloudy 5 41 London Fair 3 37 Washington Fair 2 36
Belfast Fair 7 45 Cologne Cloudy 2 36 Glasgow Cloudy 4 39 Los Angeles Cloudy 19 66 Zurich Sleet 2 36
CROSSWORD ACROSS
1 Tumble from branch (4)
8 Press endlessly going after good
girl with weak feature (5,3)
No. 15,142 Set by MONK 4 Tearful outside practice, try to 12 See 3
turn back a best friend? (7-3) 13 Deport European team with
9 Bother about Spain beginning to luggage on vacation (5)
analyse what it once spent (6) 15 Rising English author with no time
10 Shrub requiring exceptional for Scandinavian one (5)
drainage (8) 16 One entertained by mostly fat,
11 Destroyed small mollusc, flattened small, porky narrators (5)
at last (8) 17 Getting up, say, about to flatten
14 See 4 down lizard (5)
16 Antagonise Liberal MP running 18 Board needing agreement from
English town (10,3) EU neighbours (5)
20 Series about lawsuit that is self- 19 Rushed to collect rubbish that’s
sustaining once started (5,8) thrown away (8)
23 Incorporate muscle, getting 21 See 3
brothers to retreat (6) 22 Fear of unlimited pain stopping
25 Calling by scene of shooting with workforce (6)
a new opening (8) 24 Centrally allocated in pieces of
28 Manx cat, as it were, beside eight (5)
monument (8) 25 Without introduction, approach
29 Judge, initially under pressure, in rendezvous (5)
a fix (6) 26 See 4
30 Depression round recruit that’s 27 Destroy ring with opening for tiny
delaying mass battle action (10) round gemstone (5)
31 Zulu champion relinquishing
crown for nothing (4)
DOWN Solution 15,141
2 Wife has to vomit, poor devil (6) 6 3 $ : 1 6 * ( 7 $ * 5 , 3
3, 12, 21 Bring to bear and retry a 6 ( ( , , ( (
terribly well-known job (5,5,7) 0 $ = ( / 7 2 9 * 5 2 & ( 5
4, 14, 26 One place to settle / . 7 ( 3 ( 9
6 7 ( ( 3 / ( 6 % 2 8 1 & (
travelling circus – almost outside ( 1 ( & 5 7 5
JOTTER PAD shopping centre (5,6,5) 5 ' , 6 4 8 , ( 7 / 6
5 Rose going topless gets prodded ' < ( 6 , 5 1 7 < 3 (
(5) 2 0 , 1 & 5 ( $ 6 ( $
* ( * ( 0 $ 1
6 A soft cheese? No thanks – some 0 $ 5 , 1 ( 1 ( 2 3 5 ( 1 (
fruit (7) $ 6 2 & 8 ' ,
7 Blokes in hospital department 7 5 , / % < < $ 5 0 8 / . (
turning up for fundamental , 2 / 7 ( & ,
& 2 1 & ( 5 7 2 ' 2 7 , 1 *
procedure? (5)
Wednesday 20 January 2016 ★ 17
COMPANIES
INSIDE BUSINESS
Healthcare
ASIA
B
fragmented
save up to $1bn a year in costs. it to prioritise high-growth products and growth in recent years. In the first three medical-device healthcare company, has also said that it
The cuts equate to roughly 6 per cent gradually to shrink its medical-devices quarters of last year it posted sales of market will consider splitting itself up after it y the end of this year JD.com, a Chinese com-
of the company’s medical-devices work- unit while “maintaining high quality $18.7bn, a 10 per cent decline compared has completed the $160bn acquisition of pany often likened to Amazon, will employ
force, and will be heaviest in the ortho- standards”. with the same period in 2014. Allergan. 150,000 people, almost four times as many as it
paedics division, which makes hip “The bold steps we are taking today J&J has faced fierce competition from $18.7bn J&J has instead focused on “pruning” did two years ago. These workers, who mostly
replacements, as well as its surgical and are to evolve our offerings, structure Medtronic, the world’s largest stan- Sales in the first its medical-devices unit, and earlier this deliver packages across the mainland by bicycle
three quarters of
cardiovascular segments. and footprint and increase our invest- dalone medical-device maker, as well as last year by J&J’s year completed the $2bn sale of Cordis, or car, are hardly living what President Xi Jinping would
J&J’s contact-lens unit and diabetes ment in innovation,” said Gary Pruden, Abbott and many smaller operators. medical-devices which makes cardiovascular catheters call the Chinese dream. Still, it is better than working for a
segment, which makes insulin pumps, chairman of J&J’s medical-devices unit, The $375bn medical-device market is unit, a 10% decline and stents, to Cardinal Health. low-end textile manufacturer or one of the steamy elec-
tronics factories across the border from Hong Kong.
The expansion of companies such as JD helps explain
how the mainland has continued to create jobs at an
impressive rate, even as economic growth has slowed.
Banks. Energy loans China generated 7.2m new jobs between January and June
last year, better than it managed the year before, when
BofA flags up $700m threat from oil’s collapse official statistics show the economy was growing faster.
“The quality of growth is more important than the speed of
growth,” says a report from Citic Capital.
Many jobs are paying more, too. Except in the perenni-
ally depressed north-east of the country, incomes have
been rising by between 10 and 15 per cent a year. In India,
Second-largest US bank sets and most developed markets, by contrast, incomes have
barely risen at all. Better-paid workers should also mean
aside $500m in reserves to China can rely more on domestic consumption, instead of
soak up losses from sector pouring yet more concrete in a country that has already
built too many steel mills and cement plants.
As Chinese manufacturing costs rise and export markets
ALISTAIR GRAY — NEW YORK
soften, the hope is that rising demand for labour-intensive
Bank of America became the latest bank services can help absorb workers who are not needed in
to disclose damage done by the tum- factories, which are increasingly automated and no longer
bling oil price, estimating that a persist- as busy as they were.
ently low crude price could cost it about This hope is felt far beyond Beijing. If China’s fledgling
$700m over the next two years. consumer economy fails to take flight, Beijing will keep its
Concerns about BofA’s energy expo- factories busy by allowing the renminbi to fall. Cheaper
sure overshadowed better than forecast Chinese exports will mainly hurt workers in Bangladesh
earnings published yesterday, which and Vietnam, so far the principal beneficiaries of rising
were helped by cost cutting and a boost costs in their giant neighbour.
in sales from its trading business. But the effects will be felt in emerging markets as far
BofA, which has $21.3bn in energy- afield as Brazil, Peru and South Africa. A more dramatic
related loans, followed rivals JPMorgan depreciation of the redback would inflict even more stress
Chase, Citigroup and Wells Fargo in cau- on emerging markets whose prospects and currencies are
tioning about loans to oil and gas com- already under pressure. Even developed markets in the
panies. west would not be immune.
The second-largest US bank has set “Investors are coming to
aside $500m in reserves to soak up terms with what a Chinese
A renminbi
losses from the sector. Paul Donofrio, renminbi devaluation means devaluation
finance director, forecast that they for western markets,” says
could come to $700m if oil stayed at $30 Albert Edwards, a global
would mean
a barrel for nine quarters. strategist at Société Générale ‘global deflation
But he added: “There are a lot of peo- in London and longtime
ple who are helped by oil prices — that bear. “It means global defla-
and recession’
helps our asset quality, not only the con- tion and recession. The west-
sumer side but also in places like India ern manufacturing sector will choke under this imported
and manufacturers all around the deflationary tourniquet.”
world.” Cheap imports from China are not all that western com-
Shares in BofA fell 3 per cent to Concerns over BofA’s energy exposure overshadowed better than forecast earnings results yesterday — John Taggart/Bloomberg panies have to fear; high-quality ones are even more worri-
$14.03, taking losses for the year so far some. Here, domestic producers have been making formi-
to 16 per cent. Brennan Hawken, an ana- dable progress. Well-heeled entrepreneurs and investors
lyst at UBS, said: “The energy book is Revenue from its sales and trading oper- ronment with [interest] rates that have in China who two years ago were sporting iPhones have
extremely manageable [for BofA]. ation rose 11 per cent from a year ago. Big impact Global banks will have to spend been unprecedentedly low,” he said. switched their allegiance from Apple to Huawei. That is
What has people worried is how the Overall sales, net of interest expense, Banks to between €40m and €120m each to “We feel comfortable about getting to not because of price but quality.
credit losses could migrate into other improved 4 per cent to $19.8bn. implement global regulators’ latest our goals,” added Mr Donofrio, who The global supply chain that China dominated in recent
parts of the loan book.” The bank is short of its target for gen- spend up rules on trading book capital, a study replaced Bruce Thompson in August. years is today becoming an internal Chinese supply chain,
Overall, BofA boosted quarterly prof- erating returns. Its return on average to €120m from consultants Oliver Wyman claims. “We’re going to get there. It’s just going especially in electronics. More and more products that
its by almost a tenth. Cost-cutting tangible common equity of 7.3 per cent on latest The analysis also says regulators to take time and we’re going to need a lit- were once assembled in vast Chinese factories using com-
helped improve the bank’s perform- was short of its 12 per cent goal. Basel rules have “drastically understated” the tle help from rates.” ponents shipped in from afar are now made entirely in
ance, with expenses down 2 per cent For years it disappointed investors impact the new rules will have on the The bank, based in Charlotte, North China. Some economists now speak of the “de-
from a year ago. with hefty mortgage losses and litiga- capital requirements for banks’ trading Carolina, generated net income of globalisation” of manufacturing. China’s overall trade vol-
The headcount has fallen about tion problems. But Mr Donofrio said it operations. These divisions already $3.3bn in the last three months of 2015, ume is estimated to have shrunk by 2 per cent last year,
10,000 over the past year. was the fourth consecutive quarter the have seen their returns cut by higher up 9 per cent from a year ago. That was although its trading partners registered sharper drops.
The bank also bucked a downward bank had produced higher earnings. capital requirements imposed in the equivalent to earnings per share of 28 Services now contribute more to Chinese growth than
trend across much of Wall Street to “We’ve been operating in the past six aftermath of the financial crisis. cents, up from 25 cents a year earlier. industry, according to JPMorgan’s chief China economist
boost sales from its trading business. years in an extraordinary market envi- The latest rules — designed to Analysts had expected 27 cents. Haibin Zhu, who talks of a “two-speed economy”.
prevent banks from taking on too Two accounting charges weighed on December was the fifth consecutive month when
much risk as they buy and sell the results. Pre-tax income took a surveys of purchasing managers in China’s manufac-
Legal Notices securities from clients — were $600m hit after the bank decided to turing industry found more pessimists than optimists,
finalised by the Basel Committee on redeem $2bn worth of trust preferred with output, new orders and export orders all falling,
Banking Supervision this month. securities. An exceptional UK tax according to JPMorgan. Equivalent surveys in the serv-
The Basel Committee estimates the charge cost it another $300m. ices sector have been in positive territory, but the
new rules will increase capital The fourth-quarter figures cap an good cheer may not last.
requirements by a median rise of 22 eventful year for the bank. Brian Moyni- “When an economy is hurtling toward recession,”
per cent. But Rebecca Emerson, Oliver han, chairman as well as chief execu- the pessimistic Mr Edwards points out, “it is almost
Wyman’s UK head, said conversations tive, won a shareholder vote over a cor- always the manufacturing sector that takes the less
with clients showed that the banks porate governance proposal that would volatile services sector by the hand and leads it into a
have widely different estimates of the have taken away his chairmanship. recessionary underworld.”
amount of money it will cost to BofA was also required to resubmit its It is not clear whether China can keep its recent success
implement them. “It’s one of the most “stress test” to the Federal Reserve. In going. But many have reason to hope so. As turmoil in glo-
expensive regulatory programmes December, the US central bank waved bal markets has shown, what is bad news for China is even
that banks are currently dealing with,” through the bank’s capital plan, allow- worse for the rest of the world.
she said. Laura Noonan ing it to pay a 20 cent annual dividend
and buy back $4bn worth of stock. henny.sender@ft.com
Technology
COMPANIES
recall of 15,000
dispel questions over the future of
its newly-appointed chief executive,
saying Matthias Müller’s job was
never in doubt following a difficult
trip to the US last week.
Media
CHINA
COMPANIES
Banks Media
BTG Pactual
nears offloading
Swiss lender BSI
EFG emerges as highest Coutts International from Royal Bank of
Scotland last year.
bidder amid rush to sell BTG, which yesterday reported a 45
Brazilian bank’s assets per cent rise in quarterly net income, is
confident of recouping at least the
MARTIN ARNOLD — LONDON SFr1.23bn it paid for BSI last year. The
RACHEL SANDERSON — MILAN move is likely to be funded with cash
and shares, giving BTG a stake in EFG.
A Swiss private bank owned by Brazil’s The Swiss lender, created 139 years
BTG Pactual is close to changing hands ago as Banca della Svizzera Italiana, is
for the second time in a year — this time based in the Italian-speaking region of
being sold to EFG International, which Ticino and focuses on wealthy north
is controlled by the Greek billionaire Italian clients. It is ranked among the 15
Spiros Latsis. biggest Swiss private banks with
EFG, the Zurich-based private SFr92.3bn of client assets under man-
banking group, has emerged as the agement at the end of 2014.
highest bidder in the auction of BSI UBS, the Swiss bank, joined a consor-
and is expected to enter exclusive tium bidding for BSI, which included
talks on a deal that is likely to value Italian private equity group Investin-
dustrial and several cantonal banks, led Budweiser’s owner AB InBev was one of the groups involved in a study that predicted a rise in losses owing to an expected 15% increase in digital ad spending
by Banca dello Stato del Cantone Ticino.
BTG has a liquidity crisis Other bidders for BSI include Julius
and it is concerned about
the reputational impact of
Baer, J Safra Sarasin and a Chinese bank
thought to be China Construction Bank.
All declined to comment.
Brands braced for $7.2bn hit from online ad fraud
André Esteves’s arrest EFG, which had SFr83.4bn of assets
under management at the end of 2014,
is owned by EFG Group, a Luxembourg SHANNON BOND — NEW YORK expected 15 per cent rise in digital ad campaigns in 2016, accounting for 49 advertisers, including McDonald’s,
it above SFr1.2bn (£840m), people holding company owned by the Latsis spending this year. almost a third of total ad spending, AB InBev and Unilever, and tracked
The advertising industry’s rapid shift
familiar with the matter say. BTG family. One of Greece’s richest families, The findings “underscore the need accordingtotheconsultancyeMarketer. nearly 10bn advertising impressions
to digital formats is providing a boon to
and EFG declined to comment. the family’s interests span banking, oil, for the entire marketing ecosystem to Brands have been racing to follow over two months.
fraudsters, who will cost brands $7.2bn
BTG has been rushing to sell assets property, retail and an airline. manage their media investments with their customers from print, television Rates of bot viewing ranged from 3 to
this year, up from $6.3bn in 2015,
since investor confidence was knocked BTG, which cut ties with Mr Esteves far greater discipline and control against and radio on to websites and social 37 per cent, compared with 2 to 22 per
according to new research.
by the arrest late last year of its founder before he was released last month, said a backdrop of increasingly sophisticated media platforms, but the booming dig- cent last year. The overall and average
and chief executive André Esteves over total assets were R$266.6bn (£46.5bn), Marketers are losing money to fraudu- fraudsters”, said Bob Liodice, ANA ital advertising marketplace is proving rates of online ads being viewed by bots
alleged links to the corruption scandal 12 per cent off from the previous quar- lent viewing by “bots”, or automated president. difficult for many to navigate and vul- were “basically unchanged” from a year
at energy group Petrobras. The auction ter. It recently agreed to sell its insur- computer programs, that mimic human Fraud is just one of the concerns dog- nerable to exploitation from hackers ago, the report concluded, with about
is being hurried through by advisers ance unit to CNP Assurances of France. behaviour. Advertisers pay for those ging the advertising industry, along with and even organised crime. one in 10 display ads being viewed by
Lazard because BTG has faced a liquid- Its cash and bank deposits fell 11 per views even though they are not seen by adblocking, transparency in media buy- Using malicious software, fraudsters bots and about a quarter of online video
ity crisis, and it is concerned about the cent in the fourth quarter to R$20.5bn. the real people that campaigns are ing and viewability, or whether ads can take control of computers and sell bot- ad views similarly fraudulent.
reputational impact of Mr Esteves’s But it said that high-quality liquid assets intended to reach. actually be seen by website visitors. generated traffic to online publishers, Higher priced advertising units, such
arrest on BSI, one of the people said. had risen 15 per cent since Mr Esteves’s The study by the US’s Association of “When you look at the entire technol- who charge brands to display ads to as videos and ads that target specific
The likely deal would mark an accel- arrest on November 24, when many cli- National Advertisers, whose members ogy equation, you have a number of their visitors — human or computer. In demographics, are more vulnerable to
eration of consolidation in Swiss private ents withdrew deposits, which fell 10 collectively spend more than $250bn a things going on that can be paralysing to other cases, digital ads are placed on bots than the average online ad, the
banking, which has long been predicted per cent to R$86bn in the quarter. year on marketing, and White Ops, an a marketer,” Mr Liodice said. “Who do websites that are viewed almost entirely study found, because they “provide a
by bankers, but is starting to take shape Additional reporting by Arash Massoudi online ad fraud investigator, attributed we trust?” Globally, marketers are set to by bots rather than real people. stronger economic incentive for botnet
after Union Bancaire Privée bought and Ralph Atkins the rise in projected losses to an spend nearly $200bn on digital The ANA/White Ops survey involved operators to commit fraud”.
Telecoms
Media
UK COMPANIES
Briefs
Business Leaders
Wednesday 20 January 2016 ★ FINANCIAL TIMES 23
UK COMPANIES
Insurance Insurance
Prudential eyes
retreat from
annuity market
Deals with UK pension cent of group profits in the first half of
2015.
schemes are losing allure Prudential also moved to fill the
under Solvency II rules vacancy at the top of the UK business.
John Foley, who has been interim UK
OLIVER RALPH chief executive since Jackie Hunt left the
INSURANCE CORRESPONDENT role in October, has now been handed
the job on a permanent basis. Mr Foley
Prudential has signalled a pull back has been with the insurer for 15 years,
from the UK annuity market, saying holding a variety of positions.
that the new Solvency II rules make it “John has played a huge role in the Hands free: a Tesla Model S
tougher to generate a decent return group’s success in recent years,” said electric car equipped with
from the business. Mike Wells, Prudential chief execu- Autopilot hardware and
The insurer has been a big operator tive. “He helped to steer the group software being driven in
in bulk annuities, in which the custom- through the financial crisis as chief risk Amsterdam — Jasper Juinen/Bloomberg
ers are corporate pension schemes. officer and has gone on to strengthen
In 2014 the group wrote £1.7bn worth our investment oversight as group
of bulk annuities while in the first
Mining
Rio Tinto raises iron ore production to record high despite tumbling prices
RENÉE SCHULTES — SYDNEY last year after mining 327.6m tonnes prices. Iron ore, which accounts for the warned analysts, with the demand first time since 1991, shrinking 2.3 per with a stabilisation coming in 2017.
and selling 9m from stockpiles. It said largest share of Rio’s profits, has fallen outlook for steel in China remaining cent. The figures came alongside a gross
Rio Tinto increased production of iron
bulk inventories were now largely more than two-thirds since early 2013 weak. Lyndon Fagan, an analyst at JPMor- domestic product report confirming
ore 11 per cent last year to a new record
exhausted. The miner’s actual share of on growth in supply and lower demand. Government data yesterday showed gan, forecast a further 3 per cent decline that China’s economy grew at its slowest
and is forecasting a further 6.8 per cent
returns is about 80 per cent of total pro- Rio said it achieved average iron ore Chinese steel output fell in 2015 for the in mainland steel production this year pace since 1990 last year.
rise to 350m tonnes in 2016, despite the
duction after accounting for joint ven- pricing of $48.40 per wet metric tonne Meanwhile, Rio Tinto is forecasting a
collapse in the price of the key steel
ture partners at some mines. on a free-on-board basis in 2015 com- 14-24 per cent increase in copper pro-
ingredient.
Rio Tinto — in line with other major pared with $84.30 a year earlier. duction to between 575,000 and
Sam Walsh, chief executive of the iron ore miners — has continued to However, Rio’s forecast production 625,000 tonnes on higher production in
Anglo-Australian miner, which last ramp up production in spite of slumping this year means it will climb at the slow- the US and from the joint venture it
week said it would freeze pay for all staff est year-on-year pace since 2013 when shares with Freeport-McMoRan in
this year, yesterday acknowledged the production rose 4.9 per cent. Indonesia. That would return Rio’s pro-
challenging market.
The company says it will Analysts at Citigroup in Sydney said duction to roughly the level of 2014,
He said the company would “continue ‘focus on disciplined that production at Rio’s mines in the Pil- when it produced 603,000 tonnes.
to focus on disciplined management of bara region of Western Australia was Shares in Rio Tinto closed up 0.3 per
costs and capital to maximise cash flow
management of costs and “still expected to be about 335m tonnes cent at A$38.82 yesterday in Sydney.
generation throughout 2016”. capital’ throughout 2016 in 2016, up 8 per cent from 310m tonnes Additional reporting by Christian Shepherd
The world’s second-largest iron ore in 2015”. in Beijing
producer shipped 336.6m tonnes of ore The rout in iron ore could deepen, Rio’s Pilbara iron ore operation is expected to lift output — Christian Sprogoe/AFP/Getty See Lex
Retail
MARKET DATA
-0.911% -0.27%
0.57% 0.35% 0.64% 1.68% 1.37% 0.55% 2.07% 0.69% 0.184% 0.332% 1.181% 2.23%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Dec 20 - Jan 19 Index All World Dec 20 - Jan 19 Index All World Dec 20 - Jan 19 Index All World Dec 20 - Jan 19 Index All World Dec 20 - Jan 19 Index All World Dec 20 - Jan 19 Index All World
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
2,073.07 13,166.08 10,450.38
6,017.79 18,565.90 1,981.19
5,779.92 1,889.64
1,890.96 12,057.37 9,664.21 17,048.37
Day 0.57% Month -5.64% Year -6.29% Day 0.96% Month -7.52% Year -15.84% Day 1.68% Month -2.99% Year -10.84% Day 1.50% Month -3.22% Year NaN% Day 0.55% Month -10.21% Year 1.09% Day 0.60% Month -4.34% Year 0.08%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
5,071.13 1,434.48 21,872.06 2,861.18
43,160.61 9,365.80
40,743.45 1,310.95 8,554.90 19,635.81 2,638.47
4,503.94
Day 0.35% Month -8.45% Year -2.74% Day 0.34% Month -5.16% Year -1.36% Day 1.37% Month -7.75% Year -7.13% Day 1.01% Month -11.96% Year -14.78% Day 2.07% Month -9.74% Year -18.54% Day 1.75% Month -7.51% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
17,749.09 43,469.52 4,565.17 21,272.68 3,578.96 25,519.22
24,479.84
16,090.53 38,204.23 4,272.26 3,007.74
18,880.52
Day 0.64% Month -5.99% Year -8.05% Day 0.70% Month -12.95% Year -19.96% Day 1.97% Month -7.63% Year -2.45% Day 1.04% Month -11.12% Year -3.08% Day 3.22% Month -15.96% Year -10.92% Day 1.21% Month -4.07% Year -12.95%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 9880.01 9757.12 CyprusCSE M&P Gen 67.69 66.24 Italy FTSE Italia All-Share 20535.67 20330.00 Philippines Manila Comp 6357.05 6335.09 Taiwan Weighted Pr 7854.88 7811.18 Cross-Border DJ Global Titans ($) 216.85 215.20
Australia All Ordinaries 4955.10 4911.80 Czech Republic
PX 873.98 867.85 FTSE Italia Mid Cap 31246.25 30938.34 Poland Wig 42819.78 42464.60 Thailand Bangkok SET 1266.01 1245.05 Euro Stoxx 50 (Eur) 2978.81 2935.39
S&P/ASX 200 4903.10 4858.70 OMXC Copenahgen 20
Denmark 932.24 920.15 FTSE MIB 18880.52 18686.86 Portugal PSI 20 4679.01 4653.56 Turkey BIST 100 71039.68 71062.00 Euronext 100 ID 837.98 822.65
S&P/ASX 200 Res 2100.90 2089.80 Egypt EGX 30 5941.19 5760.19 Japan 2nd Section 4370.58 4370.07 PSI General 2261.65 2248.06 UAE Abu Dhabi General Index 3889.24 3794.98 FTSE 4Good Global ($) 4956.71 4915.83
Austria ATX 2114.48 2070.77 Estonia
OMX Tallinn 880.14 884.33 Nikkei 225 17048.37 16955.57 Romania BET Index 6185.35 6018.98 UK FT 30 2740.20 2697.20 FTSE All World 241.15 239.50
Belgium BEL 20 3382.48 3339.75 Finland
OMX Helsinki General 8089.59 7939.40 S&P Topix 150 1146.08 1143.23 Russia Micex Index 1645.56 1622.43 FTSE 100 5876.80 5779.92 FTSE E300 1310.95 1293.29
BEL Mid 5455.70 5358.73 FranceCAC 40 4272.26 4189.57 Topix 1390.41 1387.93 RTX 660.29 646.90 FTSE 4Good UK 5340.83 5251.10 FTSE Eurotop 100 2596.73 2563.53
Brazil Bovespa 38204.23 37937.27 SBF 120 3375.84 3310.41 Jordan Amman SE 2110.52 2101.77 Saudi-Arabia TADAWUL All Share Index 5746.40 5525.12 FTSE All Share 3231.53 3183.92 FTSE Global 100 ($) 1204.20 1196.94
Canada S&P/TSX 60 709.99 703.69 Germany M-DAX 19029.23 18662.69 Kenya NSE 20 3835.10 3824.60 Singapore FTSE Straits Times 2638.47 2593.00 FTSE techMARK 100 3752.82 3730.34 FTSE Gold Min ($) 866.98 864.40
S&P/TSX Comp 12057.37 11942.17 TecDAX 1647.56 1591.27 Kuwait KSX Market Index 508.42 505.46 Slovakia SAX 303.23 303.23 USA DJ Composite 5568.87 5529.86 FTSE Latibex Top (Eur) 1910.10 1913.30
S&P/TSX Met & Min 254.73 252.60 XETRA Dax 9664.21 9521.85 Latvia OMX Riga 598.46 592.35 Slovenia SBI TOP 666.25 670.11 DJ Industrial 16090.53 15988.08 FTSE Multinationals ($) 1351.37 1355.95
Chile IGPA Gen 17312.92 17245.45 Greece Athens Gen 558.25 543.13 Lithuania OMX Vilnius 485.13 483.82 South Africa FTSE/JSE All Share 47627.76 46876.62 DJ Transport 6724.33 6689.06 FTSE World ($) 428.12 425.45
China FTSE A200 8294.37 8062.81 FTSE/ASE 20 155.47 151.41 Luxembourg LuxX 1263.14 1242.64 FTSE/JSE Res 20 23327.11 22878.94 DJ Utilities 589.64 582.79 FTSEurofirst 100 (Eur) 3663.91 3621.20
FTSE B35 10399.65 10095.20 Hong Kong Hang Seng 19635.81 19237.45 Malaysia FTSE Bursa KLCI 1629.22 1622.64 FTSE/JSE Top 40 42872.39 42093.40 Nasdaq 100 4163.10 4141.08 FTSEurofirst 80 (Eur) 4021.91 3959.87
Shanghai A 3147.73 3049.49 HS China Enterprise 8377.80 8134.81 Mexico IPC 40743.45 40604.79 South Korea Kospi 1889.64 1878.45 Nasdaq Cmp 4503.94 4488.42 MSCI ACWI Fr ($) 362.68 364.47
Shanghai B 371.32 358.69 HSCC Red Chip 3518.39 3414.87 Morocco MASI 8868.67 8853.56 Kospi 200 230.08 228.59 NYSE Comp 9358.15 9299.62 MSCI All World ($) 1514.05 1521.00
Shanghai Comp 3007.74 2913.84 Hungary Bux 23214.77 23179.43 Netherlands AEX 407.68 401.99 Spain IBEX 35 8554.90 8469.30 S&P 500 1890.96 1880.33 MSCI Europe (Eur) 1285.15 1291.07
Shenzhen A 1982.36 1913.86 India BSE Sensex 24479.84 24188.37 AEX All Share 626.76 617.47 Sri Lanka CSE All Share 6283.24 6324.61 Wilshire 5000 19416.67 19335.23 MSCI Pacific ($) 2093.20 2121.33
Shenzhen B 1194.70 1165.70 S&P CNX 500 6225.20 6149.15 New Zealand NZX 50 6124.20 6101.44 Sweden OMX Stockholm 30 1332.99 1306.02 Venezuela IBC 13593.96 14496.76 S&P Euro (Eur) 1335.04 1314.62
Colombia COLCAP 1078.69 1103.26 Indonesia Jakarta Comp 4491.74 4481.28 Nigeria SE All Share 22550.83 23514.04 OMX Stockholm AS 461.22 452.65 Vietnam VNI 535.77 526.37 S&P Europe 350 (Eur) 1342.95 1325.00
Croatia CROBEX 1593.48 1576.47 Ireland ISEQ Overall 6366.33 6279.71 Norway Oslo All Share 579.44 563.22 Switzerland SMI Index 8223.76 8099.08 S&P Global 1200 ($) 1684.85 1670.71
Israel Tel Aviv 100 12.51 12.45 Pakistan KSE 100 31092.61 30628.40 Stoxx 50 (Eur) 2828.03 2796.46
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Jan 19 Currency Mid Change Mid Change Mid Change Jan 19 Currency Mid Change Mid Change Mid Change Jan 19 Currency Mid Change Mid Change Mid Change Jan 19 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 13.4350 0.0130 14.6421 0.0450 19.0026 -0.1553 Indonesia Indonesian Rupiah 13880.0000 -52.5000 15127.0826 -25.1901 19631.9789 -254.5486 Poland Polish Zloty 4.0788 -0.0222 4.4452 -0.0148 5.7690 -0.0845 ..Three Month 0.7070 0.0064 0.7704 0.0086 - -
Australia Australian Dollar 1.4453 -0.0090 1.5752 -0.0065 2.0442 -0.0316 Israel Israeli Shekel 3.9723 0.0193 4.3291 0.0301 5.6184 -0.0239 Romania Romanian Leu 4.1598 -0.0101 4.5335 -0.0015 5.8836 -0.0683 ..One Year 0.7073 0.0064 0.7697 0.0086 - -
Bahrain Bahrainin Dinar 0.3771 -0.0001 0.4109 0.0008 0.5333 -0.0050 Japan Japanese Yen 117.7850 0.3900 128.3676 0.6950 166.5959 -0.9676 Russia Russian Ruble 78.5407 -0.5856 85.5973 -0.4563 111.0885 -1.8522 United States United States Dollar - - 1.0898 0.0023 1.4144 -0.0129
Bolivia Bolivian Boliviano 6.9100 - 7.5308 0.0159 9.7736 -0.0894 ..One Month 117.7849 0.3899 128.3677 0.6950 166.5959 -0.9677 Saudi Arabia Saudi Riyal 3.7503 0.0001 4.0872 0.0087 5.3044 -0.0485 ..One Month - - 1.0898 -0.3375 1.4144 -0.0129
Brazil Brazilian Real 4.0474 0.0159 4.4110 0.0266 5.7247 -0.0297 ..Three Month 117.7847 0.3895 128.3677 0.6951 166.5956 -0.9682 Singapore Singapore Dollar 1.4364 -0.0029 1.5654 0.0001 2.0316 -0.0227 ..Three Month - - 1.0896 -0.3375 1.4144 -0.0129
Canada Canadian Dollar 1.4521 0.0004 1.5826 0.0038 2.0539 -0.0182 ..One Year 117.7836 0.3872 128.3677 0.6951 166.5959 -0.9693 South Africa South African Rand 16.7313 -0.0233 18.2345 0.0132 23.6648 -0.2497 ..One Year - - 1.0884 -0.3375 1.4147 -0.0129
Chile Chilean Peso 725.4600 -4.7700 790.6404 -3.5195 1026.0959 -16.1965 Kenya Kenyan Shilling 102.4000 -0.0500 111.6003 0.1811 144.8353 -1.3965 South Korea South Korean Won 1205.9000 -5.0500 1314.2466 -2.7193 1705.6339 -22.8133 Venezuela Venezuelan Bolivar Fuerte 6.3050 0.0195 6.8715 0.0357 8.9178 -0.0538
China Chinese Yuan 6.5782 -0.0011 7.1692 0.0139 9.3043 -0.0867 Kuwait Kuwaiti Dinar 0.3052 0.0009 0.3326 0.0017 0.4316 -0.0027 Sweden Swedish Krona 8.5450 -0.0435 9.3128 -0.0277 12.0862 -0.1727 Vietnam Vietnamese Dong 22420.0000 20.0000 24434.4046 73.3346 31711.0992 -261.5833
Colombia Colombian Peso 3305.9750 4.8450 3603.0076 12.8706 4675.9956 -35.8669 Malaysia Malaysian Ringgit 4.3650 -0.0315 4.7572 -0.0242 6.1739 -0.1014 Switzerland Swiss Franc 1.0036 -0.0031 1.0937 -0.0010 1.4194 -0.0173 European Union Euro 0.9176 -0.0019 - - 1.2978 -0.0146
Costa Rica Costa Rican Colon 533.8000 0.0600 581.7603 1.2927 755.0106 -6.8222 Mexico Mexican Peson 18.1828 -0.0627 19.8164 -0.0264 25.7178 -0.3249 Taiwan New Taiwan Dollar 33.6495 0.0340 36.6728 0.1144 47.5941 -0.3869 ..One Month 0.9175 -0.0019 - - 1.2977 -0.0146
Czech Republic Czech Koruna 24.8007 -0.0566 27.0289 -0.0045 35.0782 -0.4017 New Zealand New Zealand Dollar 1.5427 -0.0089 1.6813 -0.0061 2.1820 -0.0326 Thailand Thai Baht 36.2805 -0.0350 39.5402 0.0454 51.3154 -0.5195 ..Three Month 0.9173 -0.0019 - - 1.2976 -0.0146
Denmark Danish Krone 6.8479 -0.0143 7.4632 0.0002 9.6858 -0.1090 Nigeria Nigerian Naira 199.2500 - 217.1520 0.4582 281.8206 -2.5785 Tunisia Tunisian Dinar 2.0396 -0.0032 2.2229 0.0013 2.8848 -0.0309 ..One Year 0.9161 -0.0020 - - 1.2970 -0.0147
Egypt Egyptian Pound 7.8320 0.0233 8.5356 0.0433 11.0776 -0.0682 Norway Norwegian Krone 8.8201 -0.0774 9.6125 -0.0639 12.4751 -0.2247 Turkey Turkish Lira 3.0388 0.0072 3.3118 0.0148 4.2981 -0.0290
Hong Kong Hong Kong Dollar 7.8192 0.0192 8.5217 0.0389 11.0595 -0.0737 Pakistan Pakistani Rupee 104.9250 0.0100 114.3522 0.2521 148.4067 -1.3435 United Arab Emirates UAE Dirham 3.6727 0.0005 4.0027 0.0090 5.1948 -0.0468
Hungary Hungarian Forint 288.8150 -1.2360 314.7642 -0.6802 408.5020 -5.5018 Peru Peruvian Nuevo Sol 3.4315 0.0025 3.7398 0.0106 4.8535 -0.0408 United Kingdom Pound Sterling 0.7070 0.0064 0.7705 0.0086 - -
India Indian Rupee 67.6400 -0.0450 73.7173 0.1066 95.6705 -0.9395 Philippines Philippine Peso 47.6450 -0.0100 51.9258 0.0987 67.3894 -0.6308 ..One Month 0.7070 0.0064 0.7705 0.0086 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Jan 19 Jan 18 Jan 15 Jan 14 Jan 13 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2740.20 2697.20 2715.80 2758.00 2785.40 0.00 2875.90 2691.80 Food & Drug Retailer 1.64 FTSE SmallCap Index -5.87 Electronic & Elec Eq -8.12 FTSE 100 Price Change FTSE 100 Price Change
Jan 19 chge% Index Jan 18 Jan 15 ago yield% Cover ratio adj Return FT 30 Div Yield 1.82 1.85 1.84 1.82 1.80 0.00 3.93 2.74 Leisure Goods -0.38 Health Care -5.88 Chemicals -8.18 3I Group PLC 431.40 5.30 Kingfisher PLC 333.60 6.10
FTSE 100 (100) 5876.80 1.68 5950.94 5779.92 5804.10 6620.10 4.23 1.47 16.13 0.97 4605.32 P/E Ratio net 24.52 24.11 24.21 24.50 24.84 0.00 19.44 14.26 Gas Water & Multi -1.71 Media -5.98 Construct & Material -8.35 Aberdeen Asset Management PLC 228.30 4.70 Land Securities Group PLC 1081 13.00
FTSE 250 (250) 16114.56 0.98 16317.86 15958.81 16160.60 16126.56 2.80 1.93 18.50 8.09 11221.07 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Aerospace & Defense -1.96 NON FINANCIALS Index -6.06 Technology -8.38 Admiral Group PLC 1695 54.00 Legal & General Group PLC 244.50 5.50
FTSE 250 ex Inv Co (209) 17469.48 0.96 17689.87 17303.10 17538.51 17398.87 2.84 2.02 17.42 7.65 12403.26 FT 30 hourly changes Beverages -2.03 Equity Invest Instr -6.11 Oil & Gas Producers -8.51 Anglo American PLC 238.80 6.15 Lloyds Banking Group PLC 65.78 1.82
FTSE 350 (350) 3279.37 1.55 3320.75 3229.22 3247.53 3621.61 3.98 1.52 16.50 0.74 5180.06 8 9 10 11 12 13 14 15 16 High Low Fixed Line Telecomms -2.63 Industrial Transport -6.30 Oil & Gas -8.56 Antofagasta PLC 355.50 5.50 London Stock Exchange Group PLC 2473 37.00
FTSE 350 ex Investment Trusts (309) 3256.05 1.56 3297.13 3205.88 3224.00 3601.13 4.01 1.53 16.32 0.68 2648.17 2697.2 2738.4 2736.9 2743.1 2749.3 2750.9 2748.9 2737.3 2737 2754.4 2697.2 Telecommunications -2.68 Industrials -6.34 Automobiles & Parts -8.66 Arm Holdings PLC 964.00 15.00 Marks And Spencer Group PLC 421.70 4.50
FTSE 350 Higher Yield (108) 2976.18 1.54 3013.72 2931.10 2944.32 3540.70 5.85 1.28 13.31 0.85 4821.90 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Mobile Telecomms -2.71 Software & Comp Serv -6.73 Industrial Eng -8.89 Ashtead Group PLC 968.00 18.00 Merlin Entertainments PLC 410.00 5.70
FTSE 350 Lower Yield (242) 3273.77 1.57 3315.07 3223.21 3245.27 3348.70 2.08 2.20 21.80 0.54 3465.65 Utilities -2.85 Food Producers -6.92 Financials -9.68 Associated British Foods PLC 3010 8.00 Mondi PLC 1213 16.00
FTSE SmallCap (289) 4322.33 -0.06 4376.86 4324.81 4362.79 4398.34 3.03 1.35 24.39 4.72 5931.85 Tobacco -3.79 Real Est Invest & Tr -6.94 Tech Hardware & Eq -9.95
FTSE SmallCap ex Inv Co (154) 3907.10 -0.58 3956.39 3929.96 3967.44 3825.09 2.99 1.78 18.74 4.34 5630.78 FX: EFFECTIVE INDICES Consumer Goods -4.05 FTSE 100 Index -7.02 Oil Equipment & Serv -10.14
Astrazeneca PLC 4312.5 102.00 National Grid PLC 944.90 18.90
Aviva PLC 474.80 11.70 Next PLC 6685 40.00
FTSE All-Share (639) 3231.53 1.50 3272.30 3183.92 3202.33 3558.63 3.94 1.52 16.69 0.83 5163.84
Jan 18 Jan 15 Mnth Ago Jan 19 Jan 18 Mnth Ago Personal Goods -4.81 FTSE All{HY-}Share Index -7.02 Banks -10.76 Babcock International Group PLC 949.50 17.00 Old Mutual PLC 157.60 5.80
FTSE All-Share ex Inv Co (463) 3194.62 1.52 3234.92 3146.73 3164.76 3524.96 3.99 1.53 16.36 0.72 2641.27 Nonlife Insurance -5.23 Electricity -7.21 Forestry & Paper -11.09 Bae Systems PLC 506.00 -3.00 Pearson PLC 684.50 -7.50
FTSE All-Share ex Multinationals (574) 1111.68 1.29 933.00 1097.47 1109.55 1145.54 3.02 1.56 21.24 0.37 1895.66 Australia 87.26 87.05 90.82 Sweden 79.21 78.90 79.29 Household Goods & Ho -5.42 Support Services -7.26 Life Insurance -11.30 Barclays PLC 189.90 2.25 Persimmon PLC 1957 73.00
FTSE Fledgling (100) 7431.42 0.66 7525.17 7382.97 7444.14 7035.94 2.59 1.18 32.60 7.84 13405.34 Canada 81.05 81.15 84.52 Switzerland 157.96 158.29 159.89 Pharmace & Biotech -5.72 FTSE 250 Index -7.28 Financial Services -12.35 Barratt Developments PLC 579.00 12.50 Provident Financial PLC 2932 29.00
FTSE Fledgling ex Inv Co (50) 10387.33 1.22 10518.37 10261.67 10370.55 8915.79 2.72 1.44 25.52 0.00 18209.35 Denmark 106.39 106.56 105.78 UK 87.99 87.83 91.39 General Retailers -5.77 Health Care Eq & Srv -7.50 Basic Materials -14.69 Berkeley Group Holdings (The) PLC 3572 142.00 Prudential PLC 1392.5 46.00
FTSE All-Small (389) 3001.21 -0.02 3039.08 3001.85 3028.13 3043.50 3.01 1.35 24.71 3.27 5288.47 Japan 132.17 132.39 125.97 USA 106.98 106.51 106.97 Consumer Services -5.86 Travel & Leisure -7.72 Mining -16.24 Bg Group PLC 939.90 11.30 Randgold Resources LD 4268 -104.00
FTSE All-Small ex Inv Co Index (204) 2921.38 -0.51 2958.24 2936.35 2964.47 2843.51 2.98 1.77 18.95 3.12 5334.22 New Zealand 110.35 109.93 114.95 Euro 87.09 87.43 85.97 Real Est Invest & Se -7.96 Industrial Metals & -16.89 Bhp Billiton PLC 627.10 18.30 Reckitt Benckiser Group PLC 6099 94.00
FTSE AIM All-Share Index (852) 693.03 0.71 701.77 688.12 698.29 698.65 1.60 0.64 97.93 0.32 746.21 Norway 83.06 83.46 84.26
BP PLC 342.45 1.95 RELX PLC 1165 21.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3647 35.00 Rio Tinto PLC 1657 24.50
Oil & Gas (18) 5532.70 1.39 5602.50 5456.96 5476.63 7405.93 6.81 0.20 73.58 0.00 4633.99 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 715.00 3.00 Rolls-Royce Holdings PLC 550.00 11.50
Oil & Gas Producers (11) 5263.89 1.42 5330.30 5190.29 5210.41 7060.97 6.83 0.16 90.47 0.00 4558.81 Bt Group PLC 467.75 8.35 Royal Bank Of Scotland Group PLC 264.60 4.40
Oil Equipment Services & Distribution (7)12380.45 0.53 12536.64 12315.03 12264.16 15526.38 6.15 1.41 11.53 0.00 9105.31 FTSE GLOBAL EQUITY INDEX SERIES Bunzl PLC 1772 12.00 Royal Dutch Shell PLC 1369.5 32.00
Basic Materials (28) 2373.68 1.91 2403.63 2329.28 2339.24 4576.86 8.63 1.88 6.16 1.30 2328.64 Burberry Group PLC 1139 18.00 Royal Dutch Shell PLC 1365 26.50
Chemicals (7) 10615.12 1.15 10749.04 10494.39 10572.68 12543.46 2.70 2.27 16.32 35.08 9154.75 Jan 19 No of US $ Day Mth YTD Total
YTD Gr Div Jan 19 No of US $ Day Mth YTD Total YTD Gr Div Capita PLC 1159 23.00 Royal Mail PLC 436.60 7.10
Forestry & Paper (1) 14257.03 1.34 14436.90 14068.98 13939.69 12787.84 2.53 3.37 11.72 0.00 14809.82 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Carnival PLC 3733 77.00 Rsa Insurance Group PLC 407.80 8.80
Industrial Metals & Mining (2) 616.81 4.61 624.59 589.63 607.99 1555.30 1.87 -18.64 -2.87 0.00 538.28 FTSE Global All Cap 7742 408.91 -0.5 -7.8 -9.3 559.77
-9.3 2.7 Oil & Gas 164 272.13 -0.6 -0.6 -10.8 415.94 -10.8 4.7 Centrica PLC 209.40 4.20 Sabmiller PLC 4138 15.00
Mining (18) 6000.42 2.10 6076.12 5877.17 5903.79 13063.62 10.40 1.85 5.19 0.00 3080.72 FTSE Global All Cap 7105 421.11 -0.4 -7.6 -9.2 566.38
-9.2 2.7 Oil & Gas Producers 116 256.25 -0.7 -0.7 -10.2 398.61 -10.2 4.7 Coca-Cola Hbc AG 1390 19.00 Sage Group PLC 567.00 12.00
FTSE Global Large Cap 1416 362.56 -0.5 -7.6 -9.1 507.72
-9.0 2.9 Oil Equipment & Services 39 241.02 -0.4 -0.4 -13.2 336.04 -13.2 5.4 Compass Group PLC 1164 21.00 Sainsbury (J) PLC 239.00 -0.50
Industrials (119) 4083.06 1.28 4134.57 4031.59 4088.67 4351.13 2.69 1.19 31.12 0.99 4058.22
Construction & Materials (14) 4946.84 2.46 5009.25 4828.09 4925.33 4348.43 2.37 -0.81 -52.11 0.00 5054.92 FTSE Global Mid Cap 1637 542.95 -0.7 -8.1 -9.8 709.38
-9.8 2.3 Basic Materials 261 308.45 -0.9 -0.9 -12.2 452.22 -12.2 3.8 Crh PLC 1823 70.00 Schroders PLC 2590 67.00
Aerospace & Defense (9) 4192.65 0.44 4245.55 4174.16 4223.80 5041.93 2.73 0.96 38.25 1.32 4335.67 FTSE Global Small Cap 4689 561.76 -0.6 -8.9 -10.4 712.85
-10.4 2.2 Chemicals 122 526.53 -0.9 -0.9 -11.0 774.20 -11.0 2.9 Dcc PLC 5060 55.00 Severn Trent PLC 2117 46.00
General Industrials (6) 3432.30 1.01 3475.60 3397.87 3425.56 3140.38 3.33 1.67 18.05 0.00 3736.65 FTSE All-World 3053 239.50 -0.5 -7.6 -9.2 345.90
-9.1 2.8 Forestry & Paper 16 176.79 0.0 0.0 -9.8 283.96 -9.8 3.8 Diageo PLC 1828 48.50 Shire PLC 4223 -27.00
Electronic & Electrical Equipment (10) 4906.98 1.10 4968.88 4853.38 4938.07 5124.17 2.51 1.97 20.23 0.00 4345.66 FTSE World 2538 425.45 -0.5 -7.5 -9.0 825.05
-9.0 2.8 Industrial Metals & Mining 67 216.69 -0.8 -0.8 -15.8 319.10 -15.8 3.8 Direct Line Insurance Group PLC 371.60 2.50 Sky PLC 1049 17.00
Industrial Engineering (14) 6930.57 0.81 7018.00 6875.13 6965.80 9141.95 3.54 1.57 17.97 0.00 8115.08 FTSE Global All Cap ex UNITED KINGDOM In 7418 420.71 -0.5 -7.7 -9.2 567.95
-9.2 2.6 Mining 56 275.36 -1.0 -1.0 -14.9 403.52 -14.9 7.7 Dixons Carphone PLC 449.50 7.40 Smith & Nephew PLC 1107 4.00
Industrial Transportation (8) 3689.14 0.97 3735.68 3653.56 3688.05 4106.14 4.11 0.94 25.91 0.00 3103.56 FTSE Global All Cap ex USA 5738 374.36 -1.1 -9.0 -10.3 543.45
-10.2 3.3 Industrials 534 271.06 -0.5 -0.5 -9.4 376.81 -9.4 2.5 Easyjet PLC 1632 31.00 Smiths Group PLC 889.50 7.50
Support Services (58) 6185.10 1.47 6263.13 6095.71 6185.96 6430.46 2.46 1.51 26.90 2.30 6209.01 FTSE Global All Cap ex JAPAN 6480 415.68 -0.4 -7.9 -9.4 574.07
-9.4 2.8 Construction & Materials 109 377.75 -0.6 -0.6 -9.9 549.71 -9.8 2.4 Experian PLC 1152 30.00 Sports Direct International PLC 394.80 4.80
FTSE Developed 2102 388.54 -0.5 -7.3 -8.9 535.88
-8.9 2.7 Aerospace & Defense 28 468.81 -0.3 -0.3 -7.5 646.17 -7.4 2.3 Fresnillo PLC 664.50 -10.00 Sse PLC 1423 10.00
Consumer Goods (40) 17852.59 1.47 18077.81 17594.41 17559.94 16421.27 3.08 1.75 18.52 0.46 12594.22
FTSE Developed All Cap 5736 406.55 -0.5 -7.5 -9.1 554.67
-9.1 2.7 General Industrials 56 198.18 -0.3 -0.3 -8.7 295.83 -8.6 2.8 Gkn PLC 286.70 5.20 St. James's Place PLC 925.00 25.50
Automobiles & Parts (1) 6737.58 1.85 6822.58 6615.38 6620.08 8636.42 2.96 1.53 22.03 0.00 6196.15
FTSE Developed Large Cap 916 360.17 -0.4 -7.2 -8.8 503.53
-8.7 2.9 Electronic & Electrical Equipment 69 280.00 -0.7 -0.7 -11.5 358.93 -11.5 2.2 Glaxosmithkline PLC 1390 24.50 Standard Chartered PLC 491.00 1.90
Beverages (6) 15365.38 1.59 15559.22 15125.07 15114.79 14309.53 2.49 1.65 24.41 0.00 10465.72
FTSE Developed Europe Large Cap 219 297.53 -0.9 -8.5 -9.8 468.90
-9.8 3.9 Industrial Engineering 104 478.85 -0.7 -0.7 -10.6 655.36 -10.6 3.0 Glencore PLC 78.98 3.83 Standard Life PLC 364.60 4.90
Food Producers (10) 8288.55 0.13 8393.12 8278.16 8300.55 8122.96 1.98 1.39 36.28 3.94 6939.43
FTSE Developed Europe Mid Cap 302 457.00 -1.5 -9.4 -10.9 654.76
-10.8 2.8 Industrial Transportation 96 445.78 -0.4 -0.4 -10.0 618.09 -10.0 2.7 Hammerson PLC 569.50 1.00 Taylor Wimpey PLC 184.80 5.00
Household Goods & Home Construction (13)13168.21 2.08 13334.34 12899.34 13036.47 10506.02 2.21 2.54 17.82 0.00 8957.96
FTSE Dev Europe Small Cap 720 645.74 -1.9 -10.3 -11.7 901.12
-11.7 2.5 Support Services 72 252.07 -0.6 -0.6 -8.6 336.85 -8.6 2.1 Hargreaves Lansdown PLC 1265 26.00 Tesco PLC 159.10 -2.45
Leisure Goods (2) 5321.67 -0.13 5388.80 5328.48 5457.33 4974.82 4.49 1.32 16.81 0.00 4507.12
FTSE North America Large Cap 318 400.96 0.0 -6.5 -8.1 528.35
-8.1 2.5 Consumer Goods 422 383.51 -0.3 -0.3 -7.9 545.60 -7.9 2.6 Hikma Pharmaceuticals PLC 2006 15.00 Travis Perkins PLC 1820 16.00
Personal Goods (6) 22328.51 2.96 22610.20 21686.25 21409.71 22184.14 2.92 3.22 10.61 0.00 14405.60
FTSE North America Mid Cap 394 578.30 -0.1 -7.8 -9.7 714.20
-9.7 2.0 Automobiles & Parts 103 334.18 -0.7 -0.7 -12.4 456.55 -12.4 2.9 HSBC Holdings PLC 488.65 8.95 Tui AG 1236 65.00
Tobacco (2) 44911.09 0.56 45477.68 44660.57 44295.07 42029.24 4.44 1.18 19.14 0.00 27369.84
FTSE North America Small Cap 1521 573.70 -0.2 -9.1 -10.6 689.51
-10.5 2.0 Beverages 48 540.66 -0.2 -0.2 -5.5 780.06 -5.5 2.6 Imperial Tobacco Group PLC 3559.5 -8.50 Unilever PLC 2934 91.00
Health Care (19) 9059.36 1.43 9173.65 8931.83 8931.41 9656.70 3.86 3.53 7.34 0.18 6605.68
FTSE North America 712 266.96 0.0 -6.7 -8.4 360.48
-8.3 2.4 Food Producers 106 518.07 -0.6 -0.6 -7.3 758.79 -7.2 2.4 Inmarsat PLC 1054 14.00 United Utilities Group PLC 920.50 15.00
Health Care Equipment & Services (7) 6823.85 0.40 6909.94 6796.88 6822.14 6770.73 1.66 2.16 27.78 1.60 5787.01
FTSE Developed ex North America 1390 204.58 -1.1 -8.2 -9.8 318.58
-9.7 3.3 Household Goods & Home Construction 47 368.64 -0.6 -0.6 -8.2 521.22 -8.2 2.5 Intercontinental Hotels Group PLC 2274 28.00 Vodafone Group PLC 216.80 3.35
Pharmaceuticals & Biotechnology (12)12258.62 1.52 12413.27 12074.86 12070.15 13160.79 4.06 3.58 6.88 0.00 7939.57
FTSE Japan Large Cap 177 299.73 -1.4 -7.1 -8.5 374.92
-8.5 2.2 Leisure Goods 28 118.73 -0.3 -0.3 -10.0 152.84 -10.0 1.5 International Consolidated Airlines Group S.A. 561.50 16.00 Whitbread PLC 3952 52.00
Consumer Services (97) 4642.77 1.29 4701.34 4583.45 4626.16 4699.85 2.44 1.60 25.61 1.00 4191.58 FTSE Japan Mid Cap 303 456.43 -1.6 -5.5 -7.1 551.48
-7.1 1.7 Personal Goods 79 555.58 0.0 0.0 -7.0 753.02 -7.0 2.1
Food & Drug Retailers (7) 2590.41 -0.38 2623.09 2600.37 2652.11 3298.88 2.06 -1.50 -32.22 0.00 2962.15 Intertek Group PLC 2725 70.00 Wolseley PLC 3367 72.00
FTSE Global wi JAPAN Small Cap 782 485.98 -1.6 -5.9 -7.7 606.05
-7.7 2.0 Tobacco 11 1177.54 0.3 0.3 -3.2 2301.14 -3.2 4.1 Intu Properties PLC 290.20 2.20 Worldpay Group PLC 302.20 0.30
General Retailers (32) 2757.39 1.00 2792.18 2730.10 2771.48 2874.14 2.63 2.24 16.97 1.98 3024.57
FTSE Japan 480 125.09 -1.5 -6.8 -8.3 175.81
-8.3 2.1 Health Care 173 423.14 -0.2 -0.2 -7.7 589.67 -7.6 2.0 Itv PLC 262.80 5.30 Wpp PLC 1447 27.00
Media (22) 7088.16 1.48 7177.58 6984.88 7064.08 6849.13 2.89 1.62 21.41 1.47 4185.61
FTSE Asia Pacific Large Cap ex Japan 530 480.36 -0.8 -9.5 -11.2 718.59
-11.2 3.6 Health Care Equipment & Services 61 606.54 -0.2 -0.2 -6.6 695.70 -6.6 1.1 Johnson Matthey PLC 2445 51.00
Travel & Leisure (36) 8297.81 1.77 8402.49 8153.63 8165.19 7991.10 2.07 1.94 24.80 0.00 7562.22
FTSE Asia Pacific Mid Cap ex Japan 430 666.57 -0.7 -8.2 -10.8 961.76
-10.7 3.2 Pharmaceuticals & Biotechnology 112 320.05 -0.2 -0.2 -8.0 463.44 -8.0 2.3
Telecommunications (7) 3913.13 1.61 3962.50 3850.97 3891.15 3848.24 4.18 0.18 130.59 0.00 4100.39 FTSE Asia Pacific Small Cap ex Japan 1424 452.53 -0.1 -7.4 -9.4 644.17
-9.3 3.0 Consumer Services 386 357.94 -0.3 -0.3 -8.2 465.16 -8.1 1.8
Fixed Line Telecommunications (5) 5306.32 1.70 5373.26 5217.45 5263.53 4769.46 2.92 1.74 19.68 0.00 4601.91
Mobile Telecommunications (2) 4981.11 1.55 5043.95 4904.96 4961.55 5186.21 5.05 -0.44 -45.07 0.00 4658.68
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
960
2006
381.46
504.48
-0.8
-0.9
-9.3
-10.9
-11.2 606.52
-11.2 3.6 Food & Drug Retailers
-11.7 719.62
-11.7 3.5 General Retailers
53 278.24
121 486.55
-0.5
-0.3
-0.5
-0.3
-7.2 376.27
-8.7 616.97
-7.1
-8.7
1.9
1.6
UK STOCK MARKET TRADING DATA
Utilities (7) 8236.73 1.76 8340.64 8094.30 8160.01 8676.61 4.92 1.36 14.90 0.00 8771.87 FTSE Emerging Large Cap 500 473.18 -1.0 -11.5 -12.1 679.11
-12.1 3.6 Media 87 266.23 -0.4 -0.4 -8.0 346.77 -7.9 2.0 Jan 19 Jan 18 Jan 15 Jan 14 Jan 13 Yr Ago
Electricity (2) 8149.72 0.79 8252.53 8085.99 8154.67 8922.17 6.19 1.35 12.00 0.00 10841.46 FTSE Emerging Mid Cap 451 635.86 -0.8 -9.2 -10.5 902.77
-10.4 3.2 Travel & Leisure 125 350.43 -0.1 -0.1 -8.1 459.76 -8.1 1.9 SEAQ Bargains 4308.00 4615.00 4615.00 4615.00 4838.00 5172.00
Gas Water & Multiutilities (5) 7805.01 2.00 7903.47 7652.02 7713.43 8143.35 4.61 1.37 15.84 0.00 8344.98 FTSE Emerging Small Cap 1055 554.66 0.0 -8.6 -9.9 762.66
-9.9 3.2 Telecommunication 92 147.50 -0.9 -0.9 -6.3 260.58 -5.9 4.5 Order Book Turnover (m) 41.07 61.86 61.86 61.86 49.11 -
Financials (285) 4163.46 1.64 4215.98 4096.33 4129.81 4660.01 3.93 1.87 13.57 2.84 3638.77 FTSE Emerging Europe 99 234.78 -1.6 -12.5 -12.1 345.01
-12.0 4.7 Fixed Line Telecommuniations 44 126.53 -0.5 -0.5 -4.6 245.12 -3.9 4.9 Order Book Bargains 913590.00 1150925.00 1150925.00 1150925.00 1174401.00 205.00
Banks (9) 3377.94 1.84 3420.55 3316.90 3364.26 4217.98 4.86 1.37 15.06 0.00 2328.51 FTSE Latin America All Cap 243 528.03 -1.0 -13.2 -11.8 780.55
-11.7 4.1 Mobile Telecommunications 48 150.23 -1.6 -1.6 -8.8 239.73 -8.8 3.8 Order Book Shares Traded (m) 1394.00 1847.00 1847.00 1847.00 1851.00 1.00
Nonlife Insurance (11) 2708.87 1.21 2743.05 2676.55 2686.31 2300.24 2.78 2.06 17.46 0.00 4552.55 FTSE Middle East and Africa All Cap 220 534.64 -0.5 -12.8 -13.6 797.28
-13.5 3.2 Utilities 161 228.14 -0.7 -0.7 -3.8 418.31 -3.7 4.1 Total Equity Turnover (£m) 2768.02 0.00 0.00 0.00 3491.92 0.15
Life Insurance/Assurance (11) 7252.86 2.80 7344.36 7055.11 7042.87 7892.92 4.18 1.59 15.07 0.00 6658.20 FTSE Global wi UNITED KINGDOM All Cap In 324 294.21 -0.8 -8.8 -10.6 465.05
-10.5 4.1 Electricity 110 250.89 -0.6 -0.6 -3.1 455.32 -3.0 3.9 Total Mkt Bargains 1031072.00 2.00 2.00 2.00 1294568.00 329.00
Index- Real Estate Investment & Services (21) 2811.02 0.12 2846.48 2807.71 2838.82 2735.52 2.26 5.73 7.73 0.57 7228.01 FTSE Global wi USA All Cap 2004 458.76 0.0 -6.7 -8.5 588.40
-8.4 2.3 Gas Water & Multiutilities 51 238.80 -0.9 -0.9 -5.2 448.67 -5.1 4.6 Total Shares Traded (m) 4305.00 0.00 0.00 0.00 4767.00 3.00
Real Estate Investment Trusts (25) 2742.08 0.68 2776.68 2723.44 2748.72 2921.61 3.21 5.96 5.23 5.27 3246.55 FTSE Europe All Cap 1400 342.21 -1.1 -9.0 -10.3 523.01
-10.2 3.6 Financials 675 177.85 -0.9 -0.9 -11.4 276.46 -11.3 3.3 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (32) 7149.09 1.38 7239.28 7051.58 7085.81 7277.90 3.24 2.19 14.06 24.67 7783.99 FTSE Eurobloc All Cap 637 322.18 -1.5 -9.5 -10.2 498.09
-10.2 3.4 Banks 243 155.31 -1.2 -1.2 -13.0 257.29 -12.9 3.9 (c) Market closed.
Equity Investment Instruments (176) 7245.93 0.85 7337.35 7184.75 7235.53 7587.28 2.79 1.08 33.24 7.10 3814.15 FTSE RAFI All World 3000 3006 4906.29 -0.7 -8.1 -9.6 6184.21
-9.5 3.5 Nonlife Insurance 71 198.51 -0.6 -0.6 -7.4 276.39 -7.4 2.5
Non Financials (354) 3777.01 1.45 3824.66 3723.18 3741.62 4134.73 3.95 1.40 18.14 0.41 5289.90 FTSE RAFI US 1000 998 8125.11 0.0 -6.3 -8.1 10281.97
-8.0 2.8 Life Insurance 51 171.07 -0.9 -0.9 -13.7 259.57 -13.7 3.3
Technology (19) 1347.77 1.53 1364.77 1327.44 1320.83 1264.86 1.50 1.98 33.70 0.00 1685.36 FTSE EDHEC-Risk Efficient All-World 3053 287.93 -0.6 -7.1 -8.7 387.12
-8.7 2.5 Financial Services 141 195.92 -0.4 -0.4 -11.9 261.12 -11.9 2.2 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (13) 1742.68 1.65 1764.66 1714.44 1721.89 1389.61 2.04 1.82 26.87 0.00 2284.42 FTSE EDHEC-Risk Efficient Developed Europe 521 252.25 -1.3 -8.1 -9.7 368.30
-9.6 3.0 Technology 185 158.41 -0.1 -0.1 -9.1 189.03 -9.1 1.9 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (6) 1472.48 1.43 1491.05 1451.66 1432.99 1566.69 1.03 2.25 42.94 0.00 1690.27 Software & Computer Services 85 284.48 -0.1 -0.1 -8.3 326.56 -8.3 1.2 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 100 113.70 0.0 0.0 -10.0 139.57 -10.0 2.7 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 5880.84 5869.88 5869.80 5881.62 5906.62 5905.38 5906.41 5877.08 5869.30 5915.46 5851.39 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 16131.08 16102.83 16127.84 16148.15 16163.31 16183.95 16162.73 16124.31 16106.41 16191.97 16082.14 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4333.29 4348.04 4348.88 4350.76 4354.30 4356.52 4357.48 4349.07 4327.94 4358.13 4321.44
FTSE All-Share 3234.14 3228.78 3229.61 3235.52 3247.07 3247.29 3247.05 3232.74 3228.10 3251.97 3220.21 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:13:06:00 Day's Low09:17:00 FTSE 100 2010/11 High: 6242.32(01/01/2016) Low: 5779.92(18/01/2016) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:13:06:00 Day's Low09:17:00 FTSE 100 2010/11 High: 3444.26(01/01/2016) Low: 3183.92(18/01/2016)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Wednesday 20 January 2016 FINANCIAL TIMES 25
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
China Vanke 24.43 24.43 0.00 0.00 4.53 22.8 74.50 MTN Grp 120.05 120.50 -0.45 -0.37 -12112.95 -99.0 -10.65 Jan 19 date Coupon S* M* F* price yield yield yield US Jan 19 date Coupon S* M* F* price yield yield yield US
Glencore 78.98 75.15 3.83 5.10 6.98 9.7 1.48 Naspers N 1905.64 1812.00 93.64 5.17 -191894.36 -99.0 -7.81 High Yield US$ US$
GuosenSec 16.83 16.22 0.61 3.76 1.25 8.0 -15.43 Firstrand 40.00 39.00 1.00 2.56 -3911.00 -99.0 -5.35 CSC Holdings, LLC (Cablevision-U.S.) 02/18 7.88 BB Ba2 BB 93.10 12.07 -0.01 6.56 11.20 Halliburton Company 02/27 6.75 A A2 A- 119.00 4.59 0.00 0.00 2.53
Infosys 1139.65 1131.90 7.75 0.68 83.95 8.0 5.22 ExpScripts 72.92 74.59 -1.67 -2.24 -12.66 -14.8 -14.80 High Yield Euro Korea Electric Power Corporation 08/27 6.75 AA- Aa2 AA- 100.38 6.81 0.00 -0.16 4.75
JardnMt US$ 51.72 51.50 0.22 0.43 3.57 7.4 9.11 Anadarko 32.38 32.02 0.36 1.12 -4.95 -13.3 -28.75 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 97.50 - 0.00 0.00 - Anheuser-Busch Cos, Inc. 12/27 6.75 A- A2 A 119.86 4.62 0.00 0.57 2.55
JardnStr US$ 27.47 27.00 0.47 1.74 1.72 6.7 3.74 Renault 76.62 74.17 2.45 3.30 -10.60 -12.2 -16.64 FleetBoston Financial Corp. 01/28 6.88 BBB Baa3 A- 119.89 4.74 0.00 -0.07 -
BP 342.45 340.50 1.95 0.57 19.35 6.0 2.06 Deut Bank 18.55 18.55 0.00 0.00 -2.47 -11.7 -10.25 Emerging US$ E.I. du Pont de Nemours and Company 01/28 6.50 A- A3 A 115.06 4.89 0.00 0.37 -
SaicMtr 20.01 19.49 0.52 2.67 1.01 5.3 -3.33 Softbank 5046.00 5111.00 -65.00 -1.27 -649.00 -11.4 -17.36 Mexico 09/16 11.40 BBB+ A3 BBB+ 106.80 1.49 0.03 0.01 0.44 SunTrust Banks, Inc. 01/28 6.00 BBB+ Baa1 A- 112.94 4.64 0.00 -0.40 -
Kweichow 210.24 199.43 10.81 5.42 10.38 5.2 -3.06 Ch Rail Cons 7.44 7.49 -0.05 -0.67 -0.91 -10.9 -28.87 Brazil 01/18 8.00 BB+ Baa3 BB+ 103.98 5.87 0.00 0.00 4.99
Russia 07/18 11.00 BB+ Ba1 BBB- 116.93 3.89 0.00 0.44 3.01 Euro
Ch Evrbrght 3.59 3.48 0.11 3.16 0.17 5.0 -0.28 SBI NewA 182.95 181.00 1.95 1.08 -21.35 -10.5 -19.23 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 94.90 3.17 0.00 0.13 1.11
Lilly (E) 84.04 81.24 2.80 3.45 3.64 4.5 -0.74 NXP 69.71 68.65 1.06 1.54 -8.07 -10.4 -17.12 Peru 03/19 7.13 BBB+ A3 BBB+ 113.31 2.76 0.00 0.14 1.88
Peru 03/19 7.13 BBB+ A3 BBB+ 114.01 2.60 0.00 0.20 0.84 BHP Billiton Fin Ltd 09/27 3.25 A+ A1 A+ 101.71 3.07 0.00 0.51 1.01
ShgPdgBk 17.77 17.68 0.09 0.51 0.72 4.2 -5.53 HiltonWwde 17.55 17.75 -0.20 -1.13 -2.01 -10.3 -18.08 B.A.T. Netherlands Fin B.V. (Re - British American Tobacco) 03/29 3.13 A- A3 A- 108.36 2.38 0.00 0.05 -
SandsCh 23.15 22.50 0.65 2.89 0.85 3.8 -11.81 Marathon Ptl 41.65 41.42 0.23 0.56 -4.74 -10.2 -17.14 Brazil 01/21 7.88 BB+ Baa3 BB+ 93.92 6.30 0.00 0.00 4.82
Colombia 07/21 4.38 BBB Baa2 BBB 98.68 4.70 0.00 0.31 3.22 Philip Morris Intl, Inc. 05/29 2.88 A A2 A 108.45 2.14 0.00 0.04 -
TaiwanSem 138.00 137.00 1.00 0.73 5.00 3.8 -2.82 Altice 12.87 12.71 0.17 1.30 -1.46 -10.2 4.80
Poland 03/22 5.00 A- A2 A- 110.11 3.21 0.00 0.12 1.72 Yen
Stryker 92.03 91.11 0.92 1.01 3.30 3.7 0.89 Unicred 4.16 4.16 0.00 0.00 -0.47 -10.2 -21.37
Turkey 09/22 6.25 - Baa3 BBB- 107.68 4.95 0.00 0.16 3.46 Wal-Mart Stores, Inc. 07/15 0.94 NR WR NR 100.00 0.31 0.00 0.00 -
Potash 23.03 23.03 0.00 0.00 0.82 3.7 -2.93 Petrobras 6.30 6.30 0.00 0.00 -0.70 -10.0 -28.41
Total 38.62 38.08 0.54 1.42 1.37 3.7 -8.07 BNP Parib 44.18 44.33 -0.15 -0.34 -4.77 -9.7 -16.94 Turkey 04/26 4.25 - Baa3 BBB- 92.48 5.27 0.00 0.18 3.21 £ Sterling
MediaTek 216.50 210.00 6.50 3.10 7.50 3.6 -16.41 Citigroup 42.46 42.47 -0.01 -0.02 -4.42 -9.4 -17.03 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 122.65 4.11 0.06 0.12 1.82
Pwr Cons Corp 7.10 6.45 0.65 10.08 0.24 3.5 -13.31 Hew-Pack 9.81 10.11 -0.30 -2.97 -1.01 -9.3 -14.81 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 B.A.T. Intl Fin plc (Re - British American Tobacco) 09/26 4.00 A- A3 A- 104.67 3.47 0.06 0.29 1.18
ExxonMb 77.65 77.58 0.07 0.09 2.45 3.3 0.63 ArcherDan 31.17 31.51 -0.34 -1.08 -3.10 -9.0 -10.94 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.62 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ A3 BBB+ 121.63 2.06 0.00 0.00 0.58 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 113.75 4.06 0.00 0.08 2.00
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Jan 19 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Jan 19 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.25-0.50 16-12-2015 1.00 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 25.90 -1.12 27.02 53.29 10.88 Jan 19 Price £ Yield Day Week Month Year High Low £m
US Prime 3.50 16-12-2008 3.50 3.25 3.25 Markit IBoxx VXD 24.67 -0.90 25.57 56.32 7.04 Tr 2pc '16 100.00 2.00 0.00 455.56 545.16 455.56 101.66 100.00 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 171.29 0.04 -1.15 -1.15 -0.86 -3.76 VXN 28.90 -0.23 29.13 46.72 11.15 Tr 1.75pc '17 101.34 0.41 2.50 10.81 -6.82 -14.58 102.68 101.34 0.29
Euro Repo 0.05 10-09-2014 0.05 0.05 0.25 Corporates( £) 298.83 0.26 1.24 1.24 -0.05 0.57 VDAX 28.31 -2.32 30.63 30.63 - Tr 5pc '18 109.65 0.44 4.76 -6.38 -25.42 -36.23 113.51 109.34 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 250.49 0.01 0.41 0.41 0.41 0.41 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 111.86 0.66 3.13 -9.59 -22.35 -25.84 115.07 111.04 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 211.61 0.09 0.15 0.15 -0.18 -0.68 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 115.62 0.89 3.49 -5.32 -16.04 -16.04 119.04 114.45 0.33
Switzerland Libor Target 0.00-0.25 15-01-2015 0.00-0.75 -1.25--0.25 0-0.25 Eurozone Sov(€) 226.44 0.21 0.50 0.50 -0.03 1.84 Tr 1.5pc '21 101.60 1.17 2.63 -4.88 -12.69 0.86 142.92 99.91 0.12
Gilts( £) 291.59 0.29 1.65 1.65 0.02 0.80 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 116.45 1.21 2.54 -3.97 -11.03 -3.20 119.85 113.65 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 239.69 0.25 0.57 0.57 -1.44 -3.55 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 128.99 1.58 1.28 -3.07 -8.67 4.64 134.70 124.47 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 298.75 0.25 1.30 1.30 0.09 0.63 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 125.45 1.85 0.54 -2.63 -7.04 8.82 131.90 119.79 0.31
Jan 19 (Libor: Jan 18) night Day Week Month month month month year Overall ($) 226.35 0.09 0.59 0.59 0.59 0.59 Australia 10/18 3.25 103.54 1.92 0.01 -0.06 -0.13 -0.25 Tr 4.25pc '32 128.01 2.20 0.92 -1.35 -4.76 12.82 136.85 121.93 0.35
US$ Libor 0.36610 0.000 0.000 0.001 0.42600 0.62380 0.85325 1.14630 Overall( £) 291.03 0.28 1.54 1.54 0.04 0.75 04/26 4.25 113.57 2.72 0.01 -0.04 -0.11 0.02 Tr 4.25pc '36 129.66 2.39 0.84 -0.83 -3.63 14.35 140.37 123.52 0.28
Euro Libor -0.28429 0.000 0.000 0.000 -0.22357 -0.14857 -0.06357 0.04643 Overall(€) 221.64 0.17 0.43 0.43 -0.03 1.18 Austria 10/19 0.25 99.98 0.26 0.00 0.00 0.00 0.00 Tr 4.5pc '42 139.50 2.48 0.81 -0.80 -3.13 14.81 153.16 132.20 0.26
£ Libor 0.48125 0.001 0.004 0.000 0.51038 0.58938 0.74563 1.02125 Treasuries ($) 218.39 0.14 0.73 0.73 0.73 0.73 10/25 1.20 103.78 0.80 0.01 -0.04 -0.09 0.00 Tr 3.75pc '52 132.59 2.40 0.42 -1.23 -3.23 9.59 145.21 121.95 0.22
Swiss Fr Libor 0.000 -0.78800 -0.75300 -0.68100 -0.60500 FTSE Belgium 06/18 0.75 101.79 0.00 0.00 0.00 0.00 0.00 Tr 4pc '60 144.82 2.36 0.43 -0.84 -3.28 8.76 159.23 131.72 0.22
Yen Libor 0.000 0.04857 0.08229 0.11300 0.22114 Sterling Corporate (£) 110.44 -0.27 - - -0.10 -5.47 06/26 1.00 99.87 1.01 0.00 0.00 0.00 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor -0.001 -0.22200 -0.14200 -0.05400 0.04900 Euro Corporate (€) 104.96 -0.09 - - -0.78 -5.10 Canada 11/17 0.25 99.90 0.31 0.00 0.00 0.00 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.50000 0.60000 0.79500 Euro Emerging Mkts (€) 758.42 5.71 - - -10.61 -22.38 06/26 1.50 102.12 1.28 0.00 0.00 0.00 0.00
US$ CDs
Euro CDs
0.000
0.000
0.42000
-0.22500
0.59000
-0.16500
0.83000
-0.05500
Eurozone Govt Bond 113.80 -0.06 - - -0.18 -2.02 Denmark 11/18 0.25 101.33 -0.22 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 108.83 0.81 0.01 -0.06 -0.06 0.22
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.67 1.15 0.00 -0.08 -0.15 0.00
Fixed Coupon Jan 19 chg % Return 1 month 1 year Yield
Jan 19 term notice month month month year Markit iTraxx 09/25 0.88 100.77 0.79 0.00 -0.05 -0.11 0.00
1 Up to 5 Years 98.69 -0.05 2380.58 0.44 1.36 0.77
Euro -0.35 -0.25 -0.35 -0.25 -0.30 -0.15 -0.24 -0.09 -0.15 0.00 -0.05 0.10 Crossover 5Y 377.15 -9.59 24.25 43.30 389.82 280.05 France 05/19 1.00 103.88 -0.16 0.00 0.00 0.00 0.00
2 5 - 10 Years 181.57 -0.14 3286.61 0.94 1.71 1.43
Sterling 0.40 0.55 0.40 0.55 0.45 0.55 0.55 0.65 0.72 0.87 1.01 1.16 Europe 5Y 95.84 -1.23 9.47 15.06 97.07 68.39 11/20 0.25 101.02 0.04 0.00 -0.03 -0.04 0.00
3 10 - 15 Years 207.50 -0.17 3864.83 1.16 0.65 1.96
Swiss Franc - - - - - - - - - - - - Japan 5Y 85.38 -0.75 2.21 13.94 86.57 65.01 11/25 1.00 101.17 0.88 0.00 -0.04 -0.08 0.00
4 5 - 15 Years 187.68 -0.15 3426.06 1.00 1.37 1.64
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 90.03 0.19 9.10 13.48 99.56 65.28 05/45 3.25 129.95 1.91 0.00 -0.02 -0.02 0.35
5 Over 15 Years 300.19 -0.28 4376.38 1.12 -2.26 2.41
US Dollar 0.32 0.42 0.32 0.42 0.40 0.50 0.60 0.70 0.80 0.90 1.10 1.20 Germany 04/19 0.50 102.72 -0.34 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 173.64 -0.17 3264.23 0.87 -0.20 2.12
Japanese Yen -0.05 0.05 -0.05 0.05 -0.15 0.05 -0.10 0.10 -0.10 0.10 0.00 0.20 10/20 0.25 101.96 -0.16 0.00 0.00 0.00 0.00
Emerging Markets 5Y 400.12 0.00 19.65 38.72 400.12 299.17 08/25 1.00 104.81 0.48 0.01 -0.05 -0.12 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 554.49 0.00 33.74 41.44 554.49 416.39 08/46 2.50 129.41 1.32 0.01 -0.03 -0.06 0.18
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Jan 19 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 109.69 0.00 11.24 14.57 109.69 75.52 Greece 07/17 3.38 89.25 11.63 1.15 3.17 3.99 0.68
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 283.44 100.00 1 Up to 5 Years 308.12 0.03 -0.22 -1.95 2363.93 0.20 -0.53
02/26 3.00 65.08 8.97 0.15 0.64 0.94 -0.59 2 Over 5 years 569.09 -0.46 -0.67 -4.22 4205.73 -0.55 -3.51
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 110.16 -0.31 0.00 0.00 0.00 0.00 3 5-15 years 427.75 -0.04 -0.17 -3.89 3261.41 0.17 -2.63
05/26 1.00 98.81 1.12 0.00 -0.04 0.00 0.00 4 Over 15 years 701.86 -0.63 -0.87 -4.22 5086.92 -0.83 -3.71
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 10/18 0.30 100.55 0.10 0.02 0.02 -0.07 0.00 5 All stocks 526.95 -0.39 -0.61 -3.88 3945.97 -0.44 -3.06
11/20 0.65 100.38 0.57 0.01 -0.04 -0.07 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/25 2.00 103.91 1.58 0.01 -0.04 -0.07 0.00 Yield Indices Jan 19 Jan 18 Yr ago Jan 19 Jan 18 Yr ago
Crude Oil† Feb 30.65 0.67 Corn♦ Mar 368.00 4.75 Jan 18 Jan 18 Prev return stock Market stocks
09/46 3.25 112.08 2.69 0.01 -0.04 0.02 0.00 5 Yrs 1.02 1.00 1.01 20 Yrs 2.43 2.41 2.10
Brent Crude Oil‡ 29.30 0.52 Wheat♦ Mar 477.25 4.25 Can 4.25%' 21 126.76 -0.272 -0.298 -0.35 5.18 70501.16 7
Japan 01/18 0.10 100.24 -0.02 0.00 0.00 0.00 0.00 10 Yrs 1.77 1.75 1.57 45 Yrs 2.38 2.37 2.20
RBOB Gasoline† Jan 1.05 0.02 Soybeans♦ Mar 887.75 9.75 Fr 2.25%' 20 113.26 -0.636 -0.611 -0.80 20.31 212114.31 14
02/21 0.05 100.06 0.04 0.00 0.00 0.00 0.00 15 Yrs 2.22 2.21 1.92
Heating Oil† Jan 0.93 0.00 Soybeans Meal♦ Mar 272.80 3.10 Swe 0.25%' 22 107.80 -0.799 -0.811 0.62 32.00 234609.26 7
12/25 0.30 100.81 0.22 0.01 -0.01 -0.06 0.00
Natural Gas† Jan 2.13 0.01 Cocoa (ICE Liffe)X Mar 2144.00 30.00 UK 2.5%' 20 357.89 -1.161 -1.189 0.87 6.58 489342.76 25
12/45 1.40 104.11 1.21 0.01 0.02 -0.06 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Mar 2928.00 22.00 UK 2.5%' 24 337.60 -0.772 -0.809 1.58 6.82 489342.76 25
Netherlands 04/17 0.50 101.11 -0.40 0.00 0.00 0.00 0.00 Real yield Jan 19 Dur yrs Previous Yr ago Jan 19 Dur yrs Previous Yr ago
Uranium Jan 36.75 0.00 Coffee(Robusta)X Jan 1364.00 -8.00 UK 2%' 35 229.37 -0.723 -0.735 2.01 9.08 489342.76 25
07/25 0.25 96.14 0.67 0.00 -0.05 -0.09 0.00 Up to 5 yrs -0.80 2.32 -0.88 -1.11 -1.62 2.34 -1.59 -1.80
Carbon Emissions - - Coffee (Arabica)♥ Mar 116.35 1.35 US 0.625%' 21 101.45 0.359 0.359 0.65 35.84 1121574.57 36
Diesel Mar - - White SugarX 425.90 -0.90 New Zealand 03/19 5.00 107.37 2.55 0.01 -0.05 -0.22 -0.88 Over 5 yrs -0.78 23.42 -0.81 -0.94 -0.81 23.52 -0.83 -0.98
US 3.625%' 28 131.60 0.895 0.359 0.54 16.78 1121574.57 36
Unleaded (95R) - - Sugar 11♥ 14.95 0.08 04/27 4.50 111.39 3.28 -0.01 -0.08 -0.29 -0.20 5-15 yrs -0.68 9.57 -0.71 -1.02 -0.81 9.58 -0.81 -1.17
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/19 4.50 112.67 0.64 0.01 0.00 -0.09 -0.19 Over 15 yrs -0.79 29.01 -0.82 -0.93 -0.81 29.06 -0.83 -0.96
Base Metals (♠ LME 3 Months) Cotton♥ Mar 61.87 0.48 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/25 1.75 103.13 1.38 0.03 0.00 -0.10 0.00 All stocks -0.78 20.35 -0.81 -0.94 -0.83 20.51 -0.84 -0.99
Aluminium 1488.00 1.50 Orange Juice♥ Mar 128.00 0.05 amount.
Aluminium Alloy 1620.00 15.00 Palm Oil♣ Jan 562.00 - Portugal 06/19 4.75 113.32 0.76 0.01 0.00 0.04 -0.67 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 4413.00 33.00 Live Cattle♣ Feb 127.58 0.00 BONDS: TEN YEAR GOVT SPREADS 07/26 2.88 98.96 2.99 0.00 0.00 0.00 0.00
Lead 1625.50 15.50 Spain 04/18 0.25 100.23 0.15 0.01 0.00 -0.10 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Jan 154.30 -4.35
Nickel 8690.00 140.00 Lean Hogs♣ Feb 62.00 0.00 Spread Spread Spread Spread 04/26 1.95 100.96 1.85 0.00 0.00 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 13265.00 -35.00 Bid vs vs Bid vs vs Sweden 10/18 1.00 99.44 1.21 0.00 -0.11 -0.17 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 1515.00 19.50 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 115.03 0.82 0.04 -0.04 -0.21 0.06 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) Jan 18 Month Year Australia 2.72 2.24 0.66 Italy 1.58 1.09 -0.49 Switzerland 05/19 3.00 113.02 -0.86 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1086.25 -2.95 S&P GSCI Spt 281.12 -8.46 -28.12 Austria 0.80 0.31 -1.27 Japan 0.22 -0.27 -1.85 05/26 1.25 114.57 -0.15 0.00 0.00 0.00 0.00
Silver (US cents) 1403.00 15.00 DJ UBS Spot 74.02 -4.36 -28.30 Belgium 1.01 0.53 -1.05 Netherlands 0.67 0.19 -1.39 United Kingdom 07/18 1.25 101.47 0.66 0.05 -0.01 -0.18 -0.18 Data provided by Morningstar | www.morningstar.co.uk
Platinum 834.00 18.00 R/J CRB TR 161.25 -6.48 -28.17 Canada 1.28 0.80 -0.78 Norway 1.38 0.90 -0.68 01/21 1.50 101.52 1.19 0.04 -0.03 -0.19 0.00
Palladium 499.00 4.00 Rogers RICIX TR 1841.66 - - Denmark 0.81 0.33 -1.25 Portugal 2.99 2.51 0.93 09/25 2.00 102.40 1.73 0.03 -0.02 -0.15 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.05 Finland 0.79 0.31 -1.27 Spain 1.85 1.37 -0.21 01/45 3.50 120.11 2.52 0.02 -0.01 -0.08 0.31
Iron Ore (Platts) 42.75 0.10 UBS Bberg CMCI TR 11.07 -7.82 -28.82 France 0.88 0.39 -1.19 Switzerland -0.15 -0.63 -2.21 United States 12/17 1.00 100.23 0.88 0.02 -0.06 0.00 0.00
Iron Ore (The Steel Index) 42.10 0.20 LEBA EUA Carbon 7.22 -9.98 1.12 Germany 0.48 0.00 -1.58 United Kingdom 1.73 1.24 -0.34 12/20 1.75 101.27 1.48 0.03 -0.06 0.00 0.00
GlobalCOAL RB Index 50.05 1.05 LEBA CER Carbon 0.40 -18.37 -13.04 Greece 8.97 8.49 6.91 United States 2.06 1.58 0.00 11/25 2.25 101.64 2.06 0.01 -0.06 -0.17 0.00
Baltic Dry Index 363.00 -6.00 LEBA UK Power 1150.00 -39.47 -47.37 Ireland 1.12 0.64 -0.94 11/45 3.00 103.34 2.83 0.00 -0.07 -0.13 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
26 FINANCIAL TIMES Wednesday 20 January 2016
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence HBM Hlth SFr 98.10 -1.65 113.50 90.55 - 23.04 8.8 Renold 49.00 - 86.00 49.00 - 19.18 40.0 Antofagasta 355.50 5.50 811.50 343.10 3.84 23.09 4425.8 MucklGp 484.50 -5.50 530.00 445.00 4.23 5.44 52.6 Intserve 474.40 0.80 878.50 470.99 4.85 12.89 162.0
AvonRub 1002 -13.00 1180 687.39 0.62 18.35 19.8 HenderGp 268.20 5.90 314.30 215.13 3.36 18.71 2147.6 Rotork 160.50 1.40 267.20 157.60 3.12 13.98 3612.9 ..5%Pf 0.60 - 0.60 0.60833.33 - - PrimyHth♦ 103.00 -1.25 113.50 91.50 4.79 11.55 632.5 Intertek 2725 70.00 2949 2241 1.80 23.14 462.4
BAE Sys 506.00 -3.00 549.00 419.30 4.05 22.86 10798.9 ICAP♦ 454.20 2.40 573.00 420.60 4.84 22.56 1036.8 Severfd 61.50 -0.50 75.00 57.00 0.81 133.99 95.3 AquarsPl 12.50 0.50 15.25 5.53 - -2.98 10859.2 Redefine 47.50 0.15 59.90 46.58 6.95 9.32 1116.1 Lavendon 129.00 3.00 211.50 120.75 3.57 13.60 194.6
Chemring 180.25 -6.00 240.45 131.00 2.27 -20.62 97.3 Indvardn SKr 130.30 2.10 183.50 126.40 4.56 12.51 998.3 SKF SKr 125.60 1.80 231.70 121.80 4.17 13.85 4072.4 Barrick C$ 10.88 -0.74 16.54 7.89 1.25 -3.05 2774.0 SEGRO 418.10 5.30 466.70 398.90 3.61 3.91 1218.1 MngCnslt 14.63 - 19.00 13.25 5.64 -71.34 117.9
Cobham 259.70 0.70 349.10 250.50 4.10 -150.81 2530.2 ICG 588.50 16.50 712.83 485.70 4.36 9.22 1322.2 Spirax-S 2947 31.00 3767.56 2738 2.27 22.61 84.3 BHP Bltn 627.10 18.30 1670.5 601.70 12.70 15.10 14412.8 Shaftbry 861.00 1.00 975.50 777.00 1.56 5.14 398.4 MearsGp 430.00 -20.75 475.00 375.00 2.33 16.62 35.0
Meggitt 355.90 3.80 593.50 337.60 3.86 14.81 2869.0 IPF 244.00 0.10 512.00 230.00 4.92 7.09 456.9 Tex 106.50 - 130.00 86.30 5.63 7.57 18.9 BisichMg♦ 69.50 -8.00 94.75 60.15 5.76 5.35 16.0 Town Ctr 300.00 -5.00 336.75 266.00 3.48 6.64 11.9 MenziesJ 407.00 6.75 525.00 350.00 3.98 36.19 28.4
RollsRoyceX 550.00 11.50 1061 504.50 4.20 -40.45 4401.5 Investec 423.00 8.30 649.50 406.70 4.73 12.07 1483.9 Trifast 112.00 -1.13 134.00 94.49 1.88 13.40 397.8 EVRAZ 61.95 3.40 209.90 58.00 - -1.20 2287.2 Wkspace♦ 855.50 15.50 989.50 769.33 1.41 3.97 158.8 MichaelPge 392.50 5.60 568.00 386.30 2.80 18.99 503.7
Senior 212.00 1.00 361.70 203.70 2.66 14.26 617.9 Jupiter 391.30 2.10 481.30 344.92 3.37 11.70 1405.9 Vitec 566.00 -4.00 670.85 565.00 4.24 22.40 5.5 Fresnillo 664.50 -10.00 939.50 569.63 0.29 140.49 1547.6 Real Estate Inv & Services MITIE♦ 282.60 6.80 341.00 265.89 4.14 14.14 1117.0
UltraElc 1857 15.00 2044 1627 2.39 -162.91 76.9 Liontrust 265.00 -5.00 393.50 260.82 3.02 19.65 10.8 Weir 840.50 10.00 2045 825.60 5.23 - 942.4 GemDmnd 102.50 2.50 182.00 94.75 3.10 8.40 72.5 Cap&Count 372.20 -0.40 475.10 366.60 0.40 5.47 1878.7 PayPoint 842.00 -8.50 1112.15 779.82 4.57 28.55 27.8
Man 155.70 5.10 217.80 138.60 4.09 10.55 5227.3 Harmony R 27.45 -1.25 38.50 7.92 - -2.12 2478.5 CLS 1616 -62.00 2037 195.00 - 3.44 5.7 PremFarn 95.25 0.50 204.60 87.75 10.92 8.02 595.6
Automobiles & Parts NB GFRIF 90.80 0.30 98.85 90.10 4.09 23.24 917.4
Industrial General Hochschild 39.50 -0.50 134.25 38.75 - -2.75 440.5 Rentokil 152.40 2.30 162.50 119.50 1.70 21.34 2854.8
BritPoly 665.00 -10.00 755.00 620.00 2.41 10.69 3.9 Daejan 6030 55.00 6614.2 5323.5 1.36 6.21 2.4
FordMtr $X 12.00 0.03 16.74 10.44 4.45 10.84 23823.1 Paragon♦ 302.50 0.60 461.50 296.70 3.17 8.69 1196.1 Kenmr 0.59 - 4.92 0.27 - -0.27 5916.2 Grainger♦ 221.70 3.00 256.00 185.00 1.14 21.57 715.5 Ricardo 812.00 -23.00 967.50 640.00 1.92 23.09 24.3
GKN 286.70 5.20 389.00 248.56 2.93 31.91 3564.9 Providnt 2932 29.00 3654 2424 3.34 21.88 338.3 Coats Group 23.00 - 30.90 20.85 - -343.28 543.0 Lonmin 39.25 1.00 18970 38.24 - -0.02 2771.8 RbrtWlts 347.00 -15.00 478.00 326.00 1.73 20.23 15.6
ExovaGroup 139.50 2.50 199.12 134.50 1.43 19.99 26.0 HelclBar 417.50 -4.75 475.50 373.00 1.74 4.43 212.5
RathbnBr 2215 46.00 2373 2014 2.35 28.53 14.9 Petra 76.00 - 192.60 52.77 - 13.01 2249.6 HK Land $ 6.18 -0.03 8.80 6.13 2.76 12.65 3309.7 RPS 218.50 -2.00 271.37 181.50 3.88 15.45 195.5
Banks JardnMt $X 51.72 0.22 67.88 45.00 2.52 13.38 371.1
Record 22.50 0.25 41.00 20.30 7.33 8.11 86.2 Petropvlsk 5.23 -0.20 18.89 4.21 - -0.76 2104.0 Lon&Assc 24.50 - 42.52 23.50 0.64 -3.46 165.1 Shanks 90.00 -1.25 113.50 88.00 3.83 -47.15 110.5
ANZ A$X 24.59 0.18 37.25 24.16 9.97 10.09 5248.8 Jard Str $X 27.47 0.47 36.93 25.24 0.88 10.83 274.2
S&U 2210 - 2595 1962 2.99 13.14 1.2 PolymtIntl 528.00 -2.00 634.00 424.20 2.57 -16.28 289.8 MacauPrp 136.00 -3.75 231.25 134.00 - -3.21 21.6 SIG 130.80 -2.30 212.20 117.00 3.36 23.43 4404.9
BcoSant 301.75 3.75 526.19 297.15 12.14 7.87 1099.0 Macfrlne 55.50 3.25 60.00 35.60 2.97 13.46 109.6
Schroder 2590 67.00 3441 2495 3.01 15.90 272.7 RndgldRs 4268 -104.00 5752.1 3546 0.91 31.01 565.7 Mntview 11300 -100.00 12900 10000 2.43 12.30 0.5 SpeedyHr♦ 40.25 0.25 77.30 27.94 1.74 -14.64 408.7
BnkGeorgia 1687 34.00 2345 1609 2.65 8.30 68.0 REXAM 611.00 6.00 615.01 424.60 2.90 21.61 1963.3
..N/V 1968 57.00 2629 1904 3.96 12.08 2.4 RioTintoX 1657 24.50 3280 1611.5 8.23 16.48 5743.4 RavenRuss 37.00 -0.50 58.56 37.00 - -2.61 69.6 St Ives 215.00 -2.00 227.63 156.68 3.33 61.73 75.8
BankIre € 0.30 - 0.39 0.07 - 15.06 13338.1 RPC♦ 747.50 9.00 864.50 534.00 1.91 38.31 888.6
SVG Cap 462.40 5.00 535.00 420.00 - 11.54 288.4 Troy Res A$ 0.20 - 0.77 0.20 - -0.43 1269.6 RavenR Prf 126.50 - 146.00 120.51 9.49 - 23.4 TribalGrp 22.50 -0.38 188.00 19.16 8.00 -3.83 127.9
BkNvaS C$X♦ 53.12 0.74 67.72 52.07 5.17 9.34 1911.4 Smith DS 371.50 5.70 423.70 304.30 3.07 27.00 1701.2
TullettPre 316.10 -4.90 415.90 287.10 5.33 6.75 317.2 VedantaRs 214.40 8.60 695.06 200.70 19.42 -0.42 852.2 RavenR Wrt 23.50 -1.00 34.00 22.00 - - 0.3 Vp 725.00 -10.00 816.00 582.85 2.28 14.62 4.7
BarclaysX 189.90 2.25 289.90 185.85 3.42 0.63 35139.3 Smiths 889.50 7.50 1243 874.00 4.55 14.41 801.5
WlkrCrip 44.00 -1.25 55.00 39.70 3.86 26.17 14.1 Safestre 338.00 4.90 370.00 252.00 2.20 6.95 391.9 Watermn 92.00 0.50 98.49 56.15 1.52 20.91 42.1
CanImp C$X♦ 86.22 1.77 102.90 83.10 5.07 9.56 542.6 SmurfKap € 22.58 0.30 30.31 19.97 2.54 18.60 389.1 Oil & Gas Wolseley 3367 72.00 4398 3293 2.53 27.29 740.1
HSBCX 488.65 8.95 674.57 477.05 6.86 9.63 25729.9 Food & Beverages Vesuvius 291.80 -1.60 530.00 282.80 5.53 8.21 286.7 Aminex 1.60 - 2.49 1.25 - -18.82 1310.2 Savills 790.00 -9.50 991.46 695.00 1.39 18.46 296.5
LlydsBkgX 65.78 1.82 89.35 62.33 2.28 39.22 176912.5 AngloEst 506.00 - 683.10 505.38 0.59 -39.51 2.9 BGX 939.90 11.30 1301.62 808.80 2.03 -18.15 9033.7 SchroderRE 58.75 -0.50 63.00 56.10 4.22 7.19 416.8 Tech - Hardware
RylBkC C$X 68.02 1.15 81.53 66.51 4.60 9.97 2626.9 AscBrFdX 3010 8.00 3606 2705.75 1.13 42.18 988.6
Industrial Transportation BPX 342.45 1.95 499.25 252.55 7.86 -12.51 50643.6 Smart(J) 104.50 - 114.80 87.50 2.83 16.21 1.8 ARM Hldgs 964.00 15.00 1332.5 811.50 0.79 42.73 5676.3
RBSX 264.60 4.40 414.00 257.80 - -11.86 12048.7 Barr(AG) 512.00 -5.00 699.36 500.00 2.37 19.44 103.0 BBA Aviat 157.80 -1.10 257.11 156.80 4.70 13.09 2718.3 Cadogan 8.88 - 13.25 7.75 - -0.54 17.7 StModwen 383.00 3.40 499.40 375.50 1.20 3.61 241.6 Laird 329.20 3.80 413.30 302.90 3.80 16.02 369.6
StandChX 491.00 1.90 1166 475.55 10.44 11.48 9174.9 Britvic♦ 677.50 6.00 788.00 632.00 3.17 16.43 658.9 Braemar 437.50 5.00 513.86 410.00 5.94 20.83 16.8 CairnEng 129.50 0.90 210.00 127.10 - -2.12 1531.0 U and I 220.00 - 293.00 214.75 2.68 10.39 249.5 SpirentCM 67.75 1.00 98.75 64.25 3.64 75.03 170.7
..7.375%Pf 107.25 - 128.00 104.50 6.88 - 125.3 C&C € 3.54 - 4.07 3.16 3.07 -14.03 15.8 Clarkson 2180 28.00 2855 1860 2.75 44.94 28.2 Cape 233.50 5.50 275.75 190.00 6.00 12.85 149.1 UNITE Gp 611.00 7.00 706.00 484.65 1.83 4.93 272.8
..8.25%Pf 119.50 - 141.00 116.50 6.90 - 14.3 CarrsGroup 160.50 -0.25 178.50 136.00 2.17 12.41 26.5 Eurotunnl € 9.64 -0.06 14.57 9.60 1.72 51.67 1809.8 EnQuest 12.75 -0.75 61.00 12.75 - -1.12 3734.4 Urban&C 280.00 - 291.00 243.25 0.89 9.12 32.0 Tech - Software & Services
TntoDom C$X 50.50 1.12 56.48 47.75 4.03 11.79 3739.2 Coca-Cola H 1390 19.00 1638 1051 3.64 22.08 309.2 Fisher J 1097 7.00 1442 894.50 2.01 14.21 8.2 ExxonMb $X 76.76 -0.82 93.45 66.55 - - 11149.5 AVEVA♦ 1406 17.00 2350 1276 2.17 31.80 62.0
Flybe Grp 80.50 -0.75 108.00 52.00 - 26.83 128.0
Retailers Computcnt 822.50 4.00 885.00 665.00 2.41 8.95 37.3
VirginMoney 286.00 -3.70 472.90 285.00 - -715.00 1126.8 Cranswk♦ 1901 -11.00 1950 1280 1.79 22.47 166.0 GenelEgy 124.00 2.00 704.50 119.00 - -1.52 2015.4 AA 281.70 4.70 434.50 254.80 - -168.58 582.4
Westpc A$X 31.18 0.41 40.07 29.10 7.98 13.60 5324.3 Dairy Cr♦ 602.50 -2.00 700.00 437.90 3.60 43.56 230.9 Goldenpt 28.25 0.25 225.00 24.38 - -0.10 0.1 GeoPark $ 2.71 -0.03 5.73 2.45 - -1.56 0.6 DRS Data 12.00 - 14.90 11.25 - -5.06 8.5
OceanWil♦ 725.00 -2.50 1028.9 720.00 5.52 66.65 4.5 AO World 145.20 -1.80 240.00 118.60 - -62.91 286.1 Elecdata 63.75 - 74.90 62.00 3.14 21.21 3.2
Devro 285.25 - 328.00 256.17 3.09 50.96 50.0 GrnDnGas 217.50 - 412.25 210.20 - 17.67 0.0 AshleyL 25.75 0.25 36.00 24.50 7.77 10.02 243.4
Basic Resource (Ex Mining) RoyalMail 436.60 7.10 532.50 414.90 4.81 15.19 2565.5 MicroFoc♦ 1430 21.00 1622 1016.51 2.18 35.18 510.7
Glanbia € 17.35 0.19 19.59 13.53 0.58 34.74 23.6 GulfKeyst 12.75 0.25 61.56 11.50 - -0.60 1522.6 Brown N 283.30 -3.60 400.00 281.20 5.02 19.06 313.7
Ferrexpo 17.50 -1.50 83.00 12.50 23.98 1.80 523.4 UK Mail 265.00 4.00 569.00 245.25 8.23 17.56 5.9 NCC Grp 298.70 7.30 309.00 192.68 1.22 38.17 1918.3
Grncore♦ 350.30 -0.80 363.40 262.80 1.61 24.96 961.8 HellenPet € 3.77 0.21 5.65 3.35 - -17.16 106.8 Caffyns 575.00 15.00 665.00 480.00 3.52 1.67 1.2
Mondi 1213 16.00 1614.36 1061 2.45 15.72 1732.4
HiltonFd 534.50 -10.50 574.50 388.00 2.49 21.31 13.1 Hunting 255.50 5.25 677.00 235.50 7.73 -16.07 572.4 RM 162.00 - 185.00 137.50 2.47 10.19 9.7
Vale BRLX 9.37 0.48 27.89 8.80 24.78 -4.13 5867.4 Insurance Card Factor 334.80 6.40 401.50 250.72 2.03 19.49 321.5 Sage 567.00 12.00 625.50 363.39 2.20 31.50 2042.2
Kerry € 73.70 -0.09 77.72 60.09 0.73 26.98 40.9 Admiral 1695 54.00 1699 1370 2.73 16.15 1166.7 ImpOil C$X 40.33 0.64 55.37 39.30 1.19 20.06 515.9 Dairy Fm $ 6.20 0.05 9.77 5.76 3.34 19.97 106.2 SDL 430.00 1.00 472.00 315.00 0.58 40.84 27.4
Chemicals Nestle SFrX 71.25 1.20 77.00 64.85 2.98 16.35 5961.4 Amlin 666.00 0.50 668.50 445.70 4.05 14.52 1584.6 IE Hldgs 46.00 -7.50 149.46 46.00 - -2.02 421.1 Debenhm♦ 76.35 -0.20 96.80 63.75 4.45 10.03 2236.3
PremFds 38.50 0.25 47.79 30.75 - -1.51 964.0 JKX 25.25 0.25 39.40 11.76 - -0.67 4.7 TriadGp 26.75 -1.00 43.00 9.25 - 9.35 0.2
Bayer €X 102.50 1.45 146.45 99.60 2.10 23.80 2340.6 AvivaX 474.80 11.70 578.68 428.40 3.81 12.42 7222.6 Dignity 2259 3.00 2643 1764 0.89 -25.96 94.6
Carclo 140.25 -4.75 169.75 95.00 1.96 46.88 41.1 PureCircle 408.00 - 590.00 352.24 - 259.05 758.1 Beazley 366.60 2.50 402.08 273.80 2.57 12.76 584.9 Nostrum 327.20 -1.00 670.00 313.88 5.38 45.62 70.4 DixonsCar♦ 449.50 7.40 506.50 398.90 - 21.20 1702.8 Telecommunications
Croda 2888 19.00 3150 2569.9 2.27 22.49 244.7 REA 261.50 8.50 352.00 244.00 2.95 54.79 13.6 Chesnar 334.25 -8.75 367.81 310.00 5.50 13.11 69.0 OphirEgy 82.40 1.50 171.20 78.00 - -1.90 1900.5 Dunelm 857.50 -3.00 1023 817.00 2.39 18.14 71.7 BTX♦ 467.75 8.35 502.60 404.00 2.44 17.63 13476.0
Elemntis 203.60 0.60 324.10 203.00 2.60 8.85 487.2 SABMillX 4138 15.00 4151 2773 1.80 34.28 1741.1 Eccles prf 130.50 -1.50 146.00 124.50 6.61 - 38.7 PremOil# 19.00 -9.50 191.40 19.00 - -0.20 26551.9 Findel 192.25 -7.75 255.00 162.00 - -27.77 7.2 Inmarsat 1054 14.00 1153 812.62 3.06 22.96 1248.3
Syngent SFrX 367.90 -6.20 435.20 281.60 2.87 25.90 317.0 StckSpirit 118.00 - 232.25 97.75 1.50 17.66 268.0 Hansard 105.25 3.25 123.24 80.00 8.08 9.71 66.9 RylDShlAX 1365 26.50 2216.5 1326 9.20 82.51 10928.5 Halfords♦ 326.60 -2.40 563.51 310.80 4.47 9.80 2766.8 KCOM Gp♦ 114.00 -1.25 124.50 78.50 4.71 45.65 497.5
Synthomer 298.00 0.80 364.10 228.74 2.62 20.10 527.9 Tate&Lyl 590.50 2.00 682.50 492.20 4.74 61.28 1338.8 Hiscox 994.50 14.50 1063 722.00 2.37 12.21 255.6 ..B 1369.5 32.00 2315 1325.5 9.17 82.78 9725.4 Inchcape 721.00 14.00 906.65 673.50 2.79 19.41 704.4 TalkTalk 197.80 1.30 415.10 184.00 6.98 37.23 1336.6
Victrex 1514 12.00 2202.55 1490 3.00 15.46 192.8 TongtHu R 86.59 1.24 168.04 77.85 4.96 9.89 204.2 JardineL 854.00 -21.00 1112 840.50 3.38 16.69 93.3 Schlmbrg $X 63.58 0.57 95.13 61.71 2.77 25.90 6056.5 JDSportsF 1089 11.00 1149 439.86 0.65 25.08 349.6 TelePlus 874.00 -34.00 1227.25 725.50 4.58 21.30 320.5
Unilever 2934 91.00 3087 2450 2.81 24.45 3269.9 Lancashire 608.00 11.00 772.90 553.50 1.47 8.55 306.0 SEPLAT 58.13 0.50 166.00 56.22 16.80 5.88 3.9 Lookers 164.90 2.10 188.80 142.46 1.72 13.46 1525.1
Construction & Materials ..NV € 38.63 1.07 42.98 32.92 2.75 24.80 27.7 Soco Int 129.50 -2.50 314.50 117.00 7.52 -11.18 615.8 Marks&Sp 421.70 4.50 600.00 416.10 4.27 16.15 4152.8 Tobacco
Leg&Gen 244.50 5.50 296.02 230.40 4.60 14.24 11233.8
Alumasc 194.50 7.00 221.83 117.50 2.72 13.14 57.9 TrnCan C$X♦ 43.19 0.83 59.50 40.58 4.78 18.11 620.6 MossBros 96.00 -2.50 112.00 83.50 5.47 21.58 51.5 BrAmTobX 3647 35.00 3931.5 3231.5 4.06 16.93 2146.9
Health Care Equip & Services NovaeGp 808.50 2.00 914.39 588.50 3.07 10.60 205.7
Boot(H) 224.00 0.25 245.00 121.00 2.50 13.70 8.0 Tullow 128.00 1.80 456.90 122.00 3.30 -1.18 11400.6 Next■ 6685 40.00 8175 6520 2.24 15.75 540.9 ImpTobX 3559.5 -8.50 3665 2868.32 3.71 20.12 1737.2
Bioquell 140.00 -0.50 155.50 80.00 2.36 139.72 87.3 Old Mut 157.60 5.80 20590 149.90 5.52 10.95 8263.2
ClarkeT 90.00 0.50 91.00 58.60 3.44 - 39.6 Ocado 259.10 16.60 478.50 239.40 - 227.08 7157.6
ConstMed♦ 1004 -6.00 1155 820.50 1.80 99.82 7.0 PermTSB € 4.07 0.04 6.30 0.05 - -5.38 153.5 Pharmaceuticals & Biotech Travel & Leisure
CRH 1823 70.00 2478.5 1507 2.43 34.11 1782.9
PhoenixGrp 867.50 22.50 935.00 793.05 6.16 18.24 356.6 Photo-Me 151.25 1.25 166.75 131.50 3.23 21.76 672.9
GalfrdT 1423 16.00 1824 1195.63 4.22 12.83 188.3 GNStre kr 119.50 0.80 158.50 113.70 0.72 25.63 647.2 BTG 605.00 -1.50 818.50 504.00 - 50.83 581.4 888 Hldg 179.00 0.75 187.75 135.86 2.84 23.83 352.4
UDGHlthC♦ 547.00 -4.00 602.50 380.70 1.39 43.61 462.1 PrudntlX 1392.5 46.00 1761.5 1045.99 2.65 14.17 7208.9 CathayIn 11.50 -0.50 28.29 11.55 - -11.97 4.1 Saga 201.10 0.90 225.10 160.80 2.04 16.39 494.2 AirPrtnr 396.50 50.50 470.00 251.00 5.56 13.89 11.0
Keller 795.00 13.00 1105 770.50 3.17 25.10 69.7 SuperGroup 1527 27.00 1733.49 833.50 - 31.21 103.8
RSA Ins 407.80 8.80 528.00 390.50 0.49 62.82 3890.1 Dechra 999.00 11.00 1110 840.00 1.58 45.43 129.8 bwin.party 127.00 0.90 132.55 70.40 2.81 350.83 7212.6
KierGp 1219 -11.00 1779 1212 4.82 30.48 144.0 House, Leisure & Pers Goods TescoX 159.10 -2.45 252.52 137.00 0.73 -2.29 45052.6
SagicFin 60.00 - 68.00 53.00 4.40 4.80 1.8 Genus 1388 -4.00 1624 1210 1.32 21.39 30.6 Cineworld 486.90 7.10 599.00 404.11 2.77 16.31 348.6
Kingsp € 22.78 0.28 26.07 13.91 0.66 31.52 19.2
BarrttDev 579.00 12.50 673.50 420.80 2.06 12.99 2437.0 StJmsPl 925.00 25.50 1031 787.50 2.52 27.53 1479.3 GlaxoSmhX 1390 24.50 1645 1227.5 5.76 6.88 8526.5 CompassX 1164 21.00 1223.36 963.00 2.36 22.30 3139.8
LowBonr 63.00 - 76.00 49.00 4.29 16.22 97.9
Bellway 2653 50.00 2897.51 1709 2.30 11.50 303.1 Stan Life 364.60 4.90 505.68 353.20 5.01 26.92 2547.0
Support Services
Marshlls 301.90 -7.30 379.80 235.00 1.99 24.61 209.4 HikmaPhm 2006 15.00 2617 1849.38 0.70 25.97 361.2 Acal 267.50 -6.00 334.75 240.00 2.84 25.13 62.0 EntInns 95.25 0.25 139.60 93.55 - -7.34 538.0
Berkeley♦ 3572 142.00 3788 2264 5.04 11.85 618.2 Oxfd Bio 7.10 -0.35 13.38 5.39 - -18.16 1839.4 FirstGrp 99.20 0.75 129.90 88.65 - 17.92 2192.2
MorgSdl 730.00 -15.00 865.00 619.80 3.70 -21.36 10.4
BovisHme 886.00 12.00 1206 758.99 3.95 10.87 412.5
Media Aggreko 805.50 17.50 1724.15 788.00 3.37 10.66 687.3
Norcros 180.00 -4.00 227.60 150.00 3.11 12.68 23.9 4imprint 1196 -14.00 1351.85 830.50 1.72 27.43 6.9 RichterG $ 18.91 0.21 20.13 12.41 0.59 26.16 0.0 APR Engy 177.00 2.00 407.44 49.98 1.93 -0.30 33.6 Fuller A 1122 -8.00 1250 925.50 1.40 22.25 6.7
Cairn Homes € 1.20 0.01 1.23 1.00 - - 2168.4 ShireX 4223 -27.00 5870 3855 0.35 12.46 2083.4 Go-Ahead 2515 -3.00 2758 2269 3.40 21.04 36.7
StGobn €X 36.71 1.08 44.84 33.40 1.55 26.78 3005.2 Creston 123.00 - 163.00 108.00 3.41 15.98 13.6 AshtdGp♦ 968.00 18.00 1231 838.00 1.58 13.68 1372.6
CrestNic 516.00 8.50 598.50 342.00 2.77 11.55 368.9 VecturGp 173.00 1.40 200.10 140.00 - 107.05 241.8 GreeneKg♦ 857.00 4.00 985.00 766.00 3.35 21.10 513.1
Tyman 240.00 -9.00 342.00 230.00 3.33 34.81 210.9 DlyMailA♦ 657.00 -6.50 989.50 647.50 3.15 14.47 1028.4 AtknsWS 1491 17.00 1677 1225 2.45 15.32 104.3
GamesWk 540.50 -9.50 625.00 487.25 9.62 14.12 4.3 IrishCtl € 5.31 -0.05 5.60 3.20 1.82 15.86 3.8
HaynesPb 107.50 - 140.00 103.00 6.98 -2.02 6.0 Real Estate Babcock 949.50 17.00 1152.76 868.50 2.49 17.72 1246.9
Electronic & Electrical Equip Gleeson 590.00 15.00 594.64 345.02 1.29 25.66 50.9
Berendsen 1039 7.00 1161 946.50 2.89 20.41 365.4 Ladbrokes 116.70 0.60 147.00 92.85 7.63 -44.68 1918.5
Headlam 495.00 5.00 550.00 415.00 3.54 16.45 42.6 ITE Grp♦ 138.75 0.50 204.75 125.00 5.33 13.29 754.8 Harworth Gr 11.75 - 14.37 7.26 - 2.84 475.1
Dialight 416.00 -16.00 817.00 398.00 3.61 22.26 54.7 Brammer 146.00 6.75 420.50 136.50 7.33 20.38 1189.4 MandarO $ 1.38 0.06 1.78 1.27 4.49 19.37 26.8
McBride 155.75 3.75 176.00 74.00 - -405.60 174.7 ITV 262.80 5.30 281.90 218.90 1.79 20.08 11198.9
e2v Tech 216.75 -1.50 268.00 177.00 2.35 19.71 84.6
JohnstnP 40.00 4.38 174.00 35.00 - -83.51 75.4
REITs Bunzl 1772 12.00 1969 1665 2.00 25.96 591.1 Marstons♦ 152.40 -0.20 177.00 140.39 4.40 -32.27 1355.5
Halma♦ 812.00 14.50 886.50 663.50 1.47 28.81 468.6 McCarthy&S 287.00 11.50 291.50 180.00 - 24.06 470.3 Assura♦ 53.30 1.30 64.00 51.00 3.66 9.65 6694.3 Natl Exp 301.60 5.00 334.70 216.30 3.42 18.69 277.7
Persimn 1957 73.00 2156 1443 - 13.59 1350.1 News Corp A $ 12.31 -0.20 17.55 12.06 0.75 -72.95 2127.3 Capita 1159 23.00 1336 1069 2.52 31.42 823.6
MorganAd 214.40 2.80 375.84 206.10 5.08 37.09 260.5 BigYellw 731.50 3.00 847.00 599.00 2.97 8.70 235.2 Carillion 280.10 2.10 371.40 277.60 6.34 22.39 1453.8 PPHE Htl 640.00 -4.00 688.00 453.75 2.77 9.76 2.5
Philips € 22.88 0.24 28.00 20.48 - 37.47 4970.2 NewsCpB $ 12.65 -0.16 17.11 12.24 0.73 -75.01 306.1
OxfordIn 568.00 -4.00 1114 502.62 2.29 -66.31 80.5 BritLand♦ 715.00 3.00 891.50 712.00 3.90 5.21 4636.7 Comnsis 40.25 1.75 63.00 36.25 4.97 -5.53 549.6 Restaurt 505.00 -11.00 748.70 500.00 3.05 18.04 1117.6
PZCusns 277.70 10.30 376.90 262.00 2.82 22.33 430.5 Pearson 684.50 -7.50 1517.42 680.00 7.45 29.32 4046.8
Renishaw 1615 5.00 2672.9 1577 2.62 9.64 151.7 Cap&Reg 63.25 -1.50 71.50 50.95 1.50 3.85 258.6 ConnectGp♦ 155.50 0.25 175.00 135.00 6.11 17.25 100.7 Sportech 58.50 - 72.00 52.56 - -1.39 16.3
ReckittBX 6099 94.00 6450 5340 2.28 25.91 1104.5 Quarto 208.00 - 239.00 148.25 3.98 8.08 14.0
Spectris 1574 24.00 2420 1550 2.95 14.58 137.3 Countrywd 347.50 7.80 608.00 334.80 4.32 17.31 265.8 DCC 5060 55.00 6060 3424 1.67 32.96 297.5 Stagech 270.00 4.80 437.90 264.30 3.89 11.72 791.9
Redrow 425.10 4.40 504.50 258.60 0.94 9.58 429.5 RELX NV € 14.46 0.13 16.75 12.64 2.54 25.59 3275.3
TT Elect 152.75 0.25 164.00 107.25 3.60 -78.21 58.8 DrwntLdn 3258 40.00 3891 3109 1.22 4.51 233.2 DeLaRue 433.25 5.00 606.00 414.75 5.77 11.17 69.2 ThomasCook 108.50 3.00 162.20 97.65 - 70.14 3905.1
TaylorWm 184.80 5.00 207.40 124.60 0.84 14.55 11499.2 RELX PLCX 1165 21.00 1232 988.50 2.23 26.76 1875.7
XP Power 1485 10.00 1750 1376 4.18 14.76 1.8 Gt Portld 756.00 6.50 892.50 745.00 1.19 4.11 688.9 Diploma♦ 673.00 13.00 916.50 600.29 2.59 20.72 168.2 TUI 1236 65.00 1294.78 996.74 - 22.07 2257.8
TedBaker 2669 32.00 3650 2272 1.51 31.57 28.1 STV Grp 489.00 -16.00 520.00 338.00 1.64 14.94 114.0
Green Reit € 1.42 0.01 1.70 1.24 - - 37.4 Elctrcmp 221.80 -0.40 263.10 167.55 5.30 23.34 559.5 Whitbrd 3952 52.00 5475 3895.68 2.08 19.15 431.7
Financial General ThmReut C$X 51.49 1.14 55.92 46.96 3.52 15.08 335.0
Hammersn 569.50 1.00 708.00 565.00 3.58 6.58 2563.4
Industrial Engineering UTV Med 178.50 -1.75 204.00 137.00 4.06 31.91 41.0 EnergyAst 490.00 -7.50 640.00 405.00 - 16.75 6.4 Willim H 376.80 -3.20 432.10 312.10 3.24 18.82 6004.4
3i 431.40 5.30 571.50 425.40 1.88 6.89 1377.2 Hansteen 110.70 -0.90 128.95 107.20 4.52 5.46 1188.4
AberAsM♦ 228.30 4.70 509.64 222.50 8.21 10.48 4629.3 Bodycote 520.00 9.50 797.59 489.90 2.77 16.64 423.3 WPPX 1447 27.00 1616 1273 2.64 14.95 2633.1 Essentra 746.00 3.00 1069 731.00 2.45 26.70 324.1 Utilities
Castings 471.25 1.25 490.00 360.00 2.82 13.81 9.2 HIBERNIA 1.27 -0.04 1.45 1.06 - - 1680.2 Experian♦ 1152 30.00 1264 1017 2.28 25.41 2143.2
BrewDlph 276.00 -1.70 361.00 247.70 3.62 16.14 878.3 Mining Highcrft 975.00 -5.00 1090 820.00 3.69 17.87 0.4 Centrica 209.40 4.20 300.70 200.87 6.45 -21.07 12185.0
Canaccord 190.00 -20.00 440.00 200.00 5.18 -7.08 1.7 Fenner 118.25 -2.00 237.00 115.25 10.15 -21.83 1080.5 Grafton 673.50 7.50 868.00 615.00 1.60 17.45 407.4 DeeVally 1455 - 1484 1170 4.30 18.97 0.5
Goodwin 1650 -32.00 3040 1629 2.57 12.20 0.5 Acacia 162.40 1.20 318.90 154.00 1.69 45.33 683.9 INTU 290.20 2.20 376.50 287.40 4.72 15.17 2359.0 HarvyNah 81.13 1.38 107.00 74.00 4.39 11.77 10.5
CtyLonInv 311.50 -0.50 380.37 306.00 7.70 11.97 21.3 LandSecs 1081 13.00 1363 1067 2.97 4.10 2585.7 Drax 212.00 4.40 451.30 205.10 5.61 4.96 1704.5
Hill&Sm 741.00 -2.00 776.50 565.00 2.43 28.76 33.5 AngloAmer 238.80 6.15 1277.59 221.50 22.85 -0.69 18801.6 Hays 117.60 4.20 173.70 112.90 2.27 16.09 6390.2
CloseBrs 1264 -5.00 1857.39 1235 4.00 10.85 280.2 LondonMtrc 154.50 -0.70 173.20 151.20 4.53 6.26 3845.0 Natl GridX 944.90 18.90 968.57 806.40 4.54 16.47 7509.4
IMI 793.00 7.50 1454.55 763.00 4.74 12.25 584.4 AngloPacif♦ 55.75 1.75 106.43 49.00 15.16 -2.23 36.5 Homesve 406.00 -2.70 447.84 322.60 3.05 23.20 154.2
DBAG € 26.18 0.48 34.50 24.65 1.40 10.70 19.8 McKaySec 254.75 -0.25 279.75 223.28 3.42 4.44 11.0 Pennon 878.00 15.00 919.50 711.90 3.58 30.35 788.2
MelroseInd 276.50 2.20 314.78 242.70 3.01 43.26 4403.0 AnGoldA R 126.88 -3.92 149.99 71.59 - -26.69 2377.6 HowdenJny 492.50 8.60 538.50 406.80 1.71 20.97 701.6
Hargr Lans 1265 26.00 1533 928.60 1.79 38.25 810.5 UtdUtils♦ 920.50 15.00 1045 816.50 4.10 22.43 1180.8
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap 409.25 -4.75 489.75 335.00 6.11 15.97 8.8 Industrial General ClontarfEn 0.25 - 1.00 0.13 - -5.21 7.5 Palace Cap 360.00 - 405.00 330.00 3.61 6.20 6.5 IQE 19.75 -0.25 27.00 15.78 - 81.95 829.9
Cohort 385.00 - 432.04 231.92 1.30 28.34 91.9 Share 28.00 - 40.75 25.00 2.21 297.87 21.1 Powerflte 82.75 3.75 100.98 49.00 1.28 26.64 56.2 Egdon Res 8.63 - 17.00 6.24 - -4.27 333.9 PnthrSec 377.50 10.00 402.00 300.00 3.18 16.67 6.6
ShoreCap 425.00 - 431.50 400.00 2.35 14.72 4.0 EuropaOil 2.50 -0.13 9.72 2.50 - -2.91 166.6 PSPI 46.00 - 50.00 23.50 - -9.59 4.3
Tech - Software & Services
RM2 36.00 - 73.00 34.00 - -3.63 88.6
Banks STM Group 54.50 -10.50 73.00 23.00 - 29.33 689.9 GETECH 30.00 - 65.00 21.75 7.40 5.45 7.1 SiriusRE €♦ 0.46 0.00 0.54 0.39 3.38 7.53 394.0 Blinkx 23.63 1.38 40.50 14.75 - -1.63 1372.5
Caribbean I 8.00 - 11.00 3.25 - -0.72 - WH Ireland 89.00 -1.00 130.00 80.75 2.25 34.24 43.5 Insurance Infrastrata 1.38 0.20 5.10 1.01 - -0.28 1182.8 SumGermny € 0.97 - 1.00 0.74 2.97 17.46 15.4 BondInt 95.50 4.00 148.25 84.00 2.30 17.78 17.7
STB 3150 - 3425 2701 2.16 22.89 1.8 Gable 14.00 -0.50 57.00 12.00 - -2.03 171.2 Iofina 9.00 0.17 43.50 8.10 - -3.10 426.3 TaliesinPr 2510 32.50 2545 2172.5 - 9.09 3.2 Brady 55.75 -2.75 110.13 33.60 3.32 -43.79 307.2
Food & Beverages Helios 193.50 - 210.00 120.00 0.78 25.13 1.0 Ithaca Engy 17.00 -0.25 76.25 16.50 - 11.95 1837.9 Datatec 215.00 -2.50 370.00 204.47 2.42 10.11 16.2
Basic Resource (Ex Mining) FinsbryFd 113.50 - 118.50 62.00 1.39 20.30 91.1 Retailers DDD 1.75 - 4.50 1.25 - -1.81 0.6
KBC Adv 183.75 - 184.00 77.00 0.54 46.59 258.3
CropperJ 642.50 -2.50 718.00 390.00 1.32 29.58 8.5 Nichols 1183 18.00 1496.81 1000.00 1.89 20.49 18.9 Media ASOS 2992 77.00 4259 2443 - 67.39 449.4 Eckoh 46.00 -1.00 56.00 35.89 0.80 67.45 97.9
PetrelRes 2.75 - 4.88 2.00 - -1.34 1.0
RealGdFd 43.50 - 59.40 31.00 - 31.50 11.1 Avesco 227.50 4.00 254.00 113.00 2.64 15.85 42.4 Koovs 15.88 1.75 150.00 10.66 - -0.53 1411.3 EgSoltns 53.50 2.00 79.00 48.00 - -37.13 10.0
Chemicals Cello Gp 85.00 1.00 106.70 79.00 3.06 79.37 17.8
Petroceltic 9.97 -1.03 140.00 8.37 - -0.13 482.6
Wynnstay 537.50 7.50 610.00 474.52 1.90 15.14 7.4 PetroNeft 2.38 0.03 5.00 1.86 - -3.49 304.0 StanlGib 65.00 4.63 305.00 56.45 7.69 -29.12 197.6 Iomart 230.50 5.50 310.00 162.00 1.08 26.97 885.7
Scapa 184.50 1.50 225.25 124.08 0.81 37.23 216.5 M&Csaatc 305.00 3.00 395.00 280.25 2.06 -41.75 184.7
Plexus 124.00 8.00 245.00 116.00 0.91 20.12 31.8 K3BusTc 345.00 -2.50 377.00 206.98 0.36 32.29 10.9
Health Care Equip & Services MissionMk 40.75 - 50.00 38.14 2.45 9.04 10.0 Support Services
Construction & Materials Rockhop 29.00 0.25 83.00 24.00 - -5.67 3040.3 mporium 9.13 0.13 11.25 3.62 - -1.20 1261.6
Advnc Med 174.75 3.50 187.29 120.00 0.40 27.28 79.1 Next15Cm 224.00 - 278.25 147.00 1.23 144.89 19.8 AndSyks 330.00 -2.50 355.00 270.00 7.21 14.18 3.0 OMG 42.00 - 51.56 34.48 1.19 40.00 14.2
Abbey 1267 7.00 1300 833.35 0.68 7.69 0.3 Sound Oil 16.50 0.75 26.73 8.75 - -10.47 1305.1
AVO 6.13 - 16.90 3.75 - -7.75 436.5 YouGov 148.00 -0.50 156.00 101.50 0.54 47.99 2.9 Augean 50.25 0.25 62.00 37.65 1.00 10.14 60.0 Progility 1.18 - 7.50 1.05 - 4.82 0.1
AccsysTch 63.00 -1.50 81.50 56.00 - -40.31 103.8 TowerRes 0.08 -0.01 0.66 0.07 - -0.34 368416.0
CareTech 233.00 1.50 262.15 190.00 3.43 10.99 10.5 Begbies 44.75 -0.13 51.08 38.50 4.92 -35.52 25.2 Pub Tech 128.00 - 208.00 114.00 - -3.94 20.0
Aukett 6.63 - 8.50 5.50 3.17 8.69 7.5 Mining UnJackOil 0.12 -0.01 0.30 0.11 - -4.42 3186.3
CircleHldgs 25.50 -5.00 57.00 25.00 - -7.42 40.0 Christie 135.00 3.00 161.50 118.00 1.67 11.78 12.3 SciSys 69.50 - 95.51 38.50 2.32 -60.70 2.0
Amara 7.38 -0.08 19.50 6.80 - -4.36 267.3 VictorOil 28.75 -0.75 89.05 28.50 - -0.91 202.1
Electronic & Electrical Equip ImmunDiag 227.50 - 340.00 216.40 1.32 52.24 1.3 Empres 84.50 4.00 106.90 39.13 0.83 10.19 203.5 WANdisco 77.50 -2.00 485.00 69.75 - -0.85 0.7
CeresPow 6.15 0.05 10.08 4.20 - -4.61 1803.8 SphereMed 8.75 - 23.50 7.50 - -1.11 7.1 AMC 6.01 0.21 44.58 5.50 - 5.99 1286.9 Pharmaceuticals & Biotech Hargreaves 251.00 10.50 608.00 236.00 10.64 3.91 22.9
ElektronT 6.63 - 8.70 4.00 - 10.01 1.7 Tristel 122.50 4.00 152.00 67.10 1.51 23.40 180.3 BotswanaD 0.85 - 2.50 0.63 - -5.18 358.0
Abcam 615.50 7.00 674.00 420.00 1.29 33.14 408.6 Impellam 820.00 10.00 859.60 561.00 0.76 13.39 0.8 Telecommunications
FlowGp 15.13 0.25 44.95 9.75 - -3.14 566.9 CentAsiaM 127.00 2.00 198.00 118.21 9.76 13.06 731.6 ISG 150.00 - 355.00 119.50 3.27 -4.52 156.2 AltNetwks♦ 488.00 -1.00 545.00 405.00 3.09 20.92 7.2
House, Leisure & Pers Goods AllcePharm 49.50 1.25 63.00 33.25 2.02 15.86 1132.5
LPA 89.00 - 99.00 58.00 1.74 78.62 10.4 Connema 1.30 - 2.80 0.25 - -3.69 5.0 JhnsnSrv 86.50 0.50 95.41 66.00 1.97 59.00 21.9 Peoples Op 82.50 - 147.60 80.00 - -36.42 0.1
Airea 17.50 0.25 23.00 12.75 3.43 13.52 120.0 Epistem 117.50 - 339.00 110.00 - -3.90 2.5
ThorpeFW 214.88 0.75 250.70 131.00 1.54 21.25 29.5 C'royG&NR 31.00 - 34.50 0.28 - -5.55 1.0 JourneyGp 188.00 - 208.72 120.00 1.58 14.93 0.3
Churchll 732.50 -2.50 860.00 502.00 2.20 22.73 1.7 e-Thera 27.13 - 49.40 20.25 - -8.77 114.2 Travel & Leisure
Zytronic 375.00 30.00 440.00 252.00 2.75 15.42 66.1 GrekaDrill 3.80 - 12.00 2.50 - -3.66 120.3 LonSec 2075 -25.00 2400 1800 2.99 21.69 0.3
gamingrealm 22.25 0.25 36.89 20.00 - -4.76 108.5 GW Phrms 325.00 26.00 708.55 296.75 - -17.97 770.6 32Red PLC 144.00 9.00 150.35 40.40 1.67 52.14 270.2
Herencia 0.06 - 0.30 0.04 - -0.63 372.8 Matchtech 530.00 9.75 587.80 483.85 3.82 17.92 2.0
HtchChMd 2652.5 -17.50 2896.6 1140.15 - 153.50 34.1
Financial General Mulberry 950.00 -9.75 1000.00 800.50 - -653.37 3.0 HighldGld 57.00 -0.75 61.25 34.00 7.97 -9.42 212.0 NewmkSec 2.78 - 4.93 1.96 2.70 6.50 51.1 CastleStIn# 32.50 -1.00 41.25 17.00 - 5.80 108.9
Portmern 1012.5 30.00 1024 860.20 2.62 16.57 8.3 ImmuPhar 25.25 - 65.00 19.10 - -8.50 29.7 Celtic 73.50 - 79.00 70.75 - -17.28 6.0
Ambrian 5.00 - 12.05 4.50 - -1.30 20.4 KarelianDd 0.85 - 1.85 0.80 - -28.33 180.0 NWF 200.00 1.50 206.75 123.50 2.55 15.70 38.8
SIR 270.00 -5.00 315.00 235.40 - 19.55 7.7 ReNeuron 3.00 -0.10 6.50 2.26 - -6.24 661.8 ..6%CvPf 65.00 - 80.00 35.00 4.98 - 0.7
Arbuthnot 1452 -14.00 1650 1320 1.86 19.94 21.6 OracleC 2.10 -0.03 3.20 0.70 - -13.46 2947.9 Paysafe 397.75 4.75 416.75 326.17 - 60.84 2612.7
TelfordHms 372.50 -3.00 495.00 345.00 2.98 7.76 275.2 Sareum 0.23 -0.01 0.65 0.17 - -3.46 1314.3 ..Cv Pf 135.00 - 150.00 120.00 - - 0.8
Aurora 11.25 - 11.78 8.00 - -0.81 14.9 ShantaGold 6.13 0.50 11.45 4.00 - -12.63 4876.4 PennaCns 307.50 15.00 340.00 28.30 1.14 17.87 24.7
WalkerGb 202.50 -2.00 244.85 178.00 1.14 22.52 172.0 SinclairIS 39.13 -0.13 61.33 31.50 - -26.08 330.9 Dalata 382.50 - 410.00 111.15 - 206.20 0.8
BP Marsh 145.00 0.50 159.00 131.00 1.90 6.44 10.1 SierraRut 17.25 -0.25 32.00 15.38 - -14.86 32.6 Petards 12.63 - 14.65 10.00 - 10.04 17.1
Vernalis 58.50 1.88 88.29 44.45 - -87.97 1122.3 Dart♦ 559.50 6.50 599.00 267.50 0.54 8.85 336.3
BrooksMac 1720 -30.00 2075 1320 1.69 25.24 10.3 Industrial Engineering Sirius Min 12.75 -0.25 29.50 6.40 - -37.72 6015.4 RedhallGp 6.13 - 15.50 5.00 - -0.98 9.6
Camellia 9149.5 100.00 9992 8401 1.38 310.46 0.6 Stratex 1.28 -0.03 2.50 1.00 - -2.64 193.4 Real Estate Renew 387.50 -2.50 407.78 237.00 1.48 18.40 67.1 GoalsSocc 132.00 - 242.00 127.00 1.52 9.25 235.4
600 Grp 13.00 - 20.00 11.35 - 9.37 12.9 MinoanGp 7.13 0.63 13.50 6.00 - -11.29 436.0
Fairpoint 145.00 6.50 195.00 105.66 4.41 20.86 145.9 ZincOx 0.53 -0.03 18.00 0.50 - -0.04 317.2 Conygar♦ 169.00 - 195.00 163.50 1.04 21.90 5.1 Restore 286.50 1.50 316.00 232.00 0.84 52.31 143.7
Molins 80.50 - 96.80 66.10 6.83 -19.63 15.8 PeelHtls 94.50 -1.00 110.00 82.50 1.59 18.63 0.5
Leeds 37.00 - 42.00 30.00 - 9.76 50.0 FltchKng 46.00 -1.00 63.90 41.11 4.89 3.95 7.5 SafeCharge 246.00 - 297.00 235.01 2.17 26.80 79.0
MattioliWds 635.00 - 653.00 470.00 1.47 32.40 3.1
MS Intl 204.00 -1.00 227.50 116.00 3.92 24.88 3.5 Oil & Gas
Pres Tech 162.00 -1.50 395.00 140.00 5.19 33.66 20.8 InlandHms♦ 81.75 1.38 89.00 54.00 0.73 5.94 861.5 Servoca 26.25 0.13 34.75 18.50 - 15.12 40.0 Utilities
Miton 26.75 0.25 31.00 19.00 2.24 9.29 64.7 AmeriRes 19.75 1.00 40.54 18.66 - -30.53 903.8
TP Group 2.13 - 6.75 1.76 - -2.01 50.0 Lok'nStor 325.00 -5.00 374.00 235.00 2.26 42.53 5.2 Utilityws 155.75 -8.50 288.25 115.00 2.89 10.70 213.1 ModernWtr 7.75 - 20.50 7.00 - -0.35 2.7
Numis♦ 211.25 1.75 278.00 196.09 5.21 11.53 147.1 AndesEnrg 17.75 -0.25 38.75 16.50 - -13.08 10.3
LXB Retail 96.00 -0.25 149.00 77.00 - - 496.6 SeaEnergy 3.50 -1.00 30.40 3.04 - -0.37 37.1
Park Grp 69.25 -0.75 97.97 52.00 3.47 13.77 141.3 BahamasP 1.73 -0.01 3.25 0.92 - -7.37 526.3
NewRiver♦ 339.50 -1.00 362.00 287.75 5.08 9.02 489.6
Tech - Hardware
BorSthnPet 1.93 - 7.18 1.25 - -3.89 13.7 AminoTech 116.00 -1.00 171.00 103.00 4.31 10.33 62.6
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) Edin WWd 424.25 -2.00 502.44 400.50 0.35 444.8 -4.6 JPMGIConv 87.50 -0.50 106.00 87.50 6.43 95.1 -8.0 ScotAmer 239.50 3.00 276.50 230.44 4.41 235.9 1.5 Albion Ent 91.50 - 91.90 85.50 5.46 101.4 -9.8 TerraCat 106.00 - 110.89 91.00 - - -
Price +/-Chg High Low Yld NAV or Pm EP Global 216.50 -1.00 262.10 212.05 1.52 229.1 -5.5 JPM GEI♦ 77.25 2.25 124.67 74.51 6.34 84.1 -8.1 Scottish In♦■ 567.00 11.00 670.00 551.00 2.15 647.0 -12.4 AlbionTech♦ 73.25 - 78.49 72.00 6.83 78.1 -6.2
3i Infra 170.70 - 189.56 163.40 4.56 - - Estabmt 159.00 -2.00 187.00 138.00 3.08 196.4 -19.0 JPM I&C Uni♦ 337.00 - 370.00 333.00 - 332.0 1.5 ScottMort 245.50 3.10 283.40 226.20 1.19 248.2 -1.1 AlbionVCT 66.50 - 67.90 63.00 7.52 69.0 -3.6 ISDX
AbnAsianIn 147.50 2.50 207.75 141.00 5.56 162.8 -9.4 Euro Ast♦ 1042.5 5.00 1160 967.00 5.06 1051.5 -0.9 JPM Inc&Gr 103.25 -0.13 115.85 101.81 4.36 103.4 -0.1 ScottOrtll♦ 689.00 5.50 898.50 660.00 1.67 825.9 -16.6 ArtemisVCT♦■ 59.00 -0.50 74.00 57.00 6.78 61.6 -4.2
EuroInvT♦■ 643.00 -7.25 849.00 640.00 2.18 714.6 -10.0 JPM Ind 474.50 4.75 605.50 443.00 - 546.8 -13.2 SecTstScot 123.50 1.25 148.00 120.50 4.21 134.0 -7.8 ..VCT 2 96.50 - 99.00 91.00 6.74 98.3 -1.8 52 Week Vol
AbnAsian 720.00 15.00 953.50 653.77 1.39 834.2 -13.7
F&C Cp&I 242.25 1.50 277.00 240.75 4.13 243.5 -0.5 JPM JpSm 257.38 1.75 278.00 210.00 - 289.0 -10.9 Seneca I&G 142.13 - 150.00 134.01 4.04 139.1 2.2 ..VCT 3 100.75 - 103.49 94.00 7.44 103.0 -2.2 Price +/-Chg High Low Yld P/E 000s
AbnJapInv 436.50 1.50 571.00 430.00 0.60 490.9 -11.1
F&CGblSmlr♦ 924.00 -4.00 1028.92 875.00 1.04 927.8 -0.4 JPM Jap 270.00 - 307.95 233.50 1.04 303.5 -11.0 Shires Inc♦ 197.75 2.63 261.00 189.34 6.19 220.1 -10.2 ..VCT 4 94.00 - 95.19 88.25 3.19 95.4 -1.5 ArsenalFC 1567000 - 1567000 1550000 - 48.64 0.0
AbnLatAmIn♦ 43.63 0.13 73.00 41.25 9.74 48.9 -10.8
F&CMgdG 146.00 - 158.00 139.00 - 142.2 2.7 JPM Mid 981.00 2.00 1100 777.00 2.09 995.1 -1.4 StdLf Eqt 430.00 3.50 471.46 396.50 3.35 428.5 0.4 ..VCT 5 81.25 - 82.49 72.00 4.92 84.1 -3.4 ShephdNm 1170 - 1185 1150 2.23 24.00 0.1
AbnNewDn♦ 140.00 2.00 205.23 134.29 2.71 160.0 -12.5
F&CMgdI 113.00 -0.25 130.00 112.10 4.38 110.7 2.1 JPM O'seas 188.50 1.50 231.80 186.00 1.59 - - StdLf Sml 342.00 6.00 386.00 274.00 1.35 355.2 -3.7 BSC VCT 86.00 - 91.00 82.00 6.40 98.4 -12.6 Thwaites 117.50 - 120.00 115.50 3.80 7.08 9.8
AbnNewThai 360.00 5.00 489.88 324.00 2.28 435.1 -17.3
AbnSmlCo♦ 204.00 -1.50 229.00 179.52 3.19 232.3 -12.2 FidAsian 231.00 3.00 285.50 195.50 0.48 265.7 -13.1 JPMRussian 272.00 -1.50 391.00 259.50 4.78 333.3 -18.4 StrategicEq 190.63 -2.38 241.50 175.75 0.41 199.5 -4.4 ..VCT2 56.00 - 59.00 51.98 8.04 61.3 -8.6
Abn UK 283.00 6.00 334.75 277.00 3.60 296.9 -4.7 FidChiSpS 124.00 3.30 179.78 105.06 1.05 153.9 -19.4 JPMSnrSec 83.63 0.75 101.05 82.50 7.35 87.0 -3.9 Temp Bar 985.00 10.50 1235.01 970.00 4.75 1041.8 -5.5 Crown Place 28.50 - 30.50 27.75 8.77 31.7 -10.1
Abf Gd Inc 187.00 -1.00 212.00 162.70 3.93 205.1 -8.8 Fid Euro 163.10 2.60 187.50 158.70 1.90 175.3 -7.0 JPM Smlr 860.00 - 929.20 603.55 1.12 986.0 -12.8 TempEmerg 386.10 7.30 607.78 370.00 2.14 444.2 -13.1 FrsightSol 102.50 - 106.00 96.00 5.85 110.2 -7.0 Guide to FT Share Service
Abf Sml 1083 3.00 1235 1015 2.29 1184.3 -8.6 Fid Jap 81.25 -0.25 88.50 72.76 - 92.9 -12.5 JPM US Sml 162.00 3.50 193.75 155.25 - 173.5 -6.6 TRIG 100.30 0.20 109.00 93.80 6.06 - - Inc&GthVCT♦ 94.00 -0.50 105.00 88.25 10.64 97.4 -3.5
AcenciADbt $ 1.35 0.02 1.80 1.31 4.22 1.6 -15.6 Fid Spec 186.75 4.75 217.00 166.00 2.30 - - JupUSSmCo 547.00 7.50 704.03 530.68 - 654.8 -16.5 ThreadUKSel 166.00 - 180.00 156.00 2.62 177.1 -6.3 KingsAYVCT 18.25 - 19.00 17.25 5.48 20.0 -8.8
AdvDvpMk 375.00 8.75 483.00 350.00 - 429.5 -12.7 FinsG&I 553.50 9.50 609.36 522.00 2.11 556.7 -0.6 KeystoneInv 1705 26.00 1900 1679 2.96 1798.8 -5.2 TREurGth 602.50 4.50 661.00 515.75 1.08 664.1 -9.3 Maven I&G 66.25 -0.50 75.00 59.50 8.91 62.7 5.7
Alliance 485.00 7.20 531.50 437.00 2.04 536.6 -9.6 FstPacfic H HK$ 4.84 0.14 8.10 4.56 3.93 - - Law Deb 444.25 1.25 545.50 440.00 3.53 430.7 3.1 TroyInc&G♦ 69.00 1.00 74.71 64.43 3.33 68.3 1.0 MavenVCT2 48.75 - 64.00 45.00 8.21 50.3 -3.1 For queries about the FT Share Service pages e-mail
AllianzTech 585.50 5.25 650.00 507.00 - 634.5 -7.7 For & Col♦ 416.00 3.90 467.90 395.60 2.26 458.6 -9.3 LinTrain £ 524.00 -3.50 585.00 382.01 1.23 417.4 25.5 UtilicoEmg 160.75 - 173.75 119.11 3.79 184.9 -13.1 MavenVCT4 85.00 -0.50 86.00 80.00 5.88 96.3 -11.7 ft.reader.enquiries@morningstar.com.
AltAstsOps 41.75 - 46.81 37.50 - 51.0 -18.1 Geiger 10.88 - 24.50 10.00 - 14.6 -25.5 Ln&StLaw 324.75 -2.75 384.00 322.50 4.37 349.5 -7.1 UtilEmSubs 11.63 0.88 14.00 7.01 - - - MavenVCT5 34.50 -0.25 37.00 32.00 7.25 39.3 -12.2 All data is as of close of the previous business day. Company classifications
Art Alpha♦ 231.88 1.88 289.65 230.00 1.53 302.9 -23.4 GenEmer 425.00 6.80 575.00 391.70 - 486.0 -12.6 Lowland♦ 1176 28.00 1440 1148 3.32 1231.1 -4.5 UIL Inv 100.75 1.25 126.00 96.00 7.44 151.1 -33.3 Nthn 2 VCT♦ 71.00 - 88.00 67.25 7.75 77.2 -8.0 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
..Sub 14.25 - 32.00 13.00 8.42 - - GFIS 14.00 - 20.89 12.00 - 40.9 -65.8 M&GHighInc 150.00 1.50 179.95 144.00 3.07 162.6 -7.7 ValAndInc 230.50 -0.50 264.75 228.25 3.90 300.6 -23.3 Nthn 3 VCT♦ 93.75 - 104.00 86.50 5.87 100.1 -6.3 100 constituent stocks are shown in bold.
AsianToRt 188.75 1.75 224.00 163.25 1.72 208.7 -9.6 GRIT 4.25 0.50 25.11 2.50 - - - Majedie♦ 256.00 -0.75 283.00 230.75 2.93 256.2 -0.1 Witan 738.50 10.00 850.00 676.78 2.12 750.1 -1.5 NthnVent 76.00 - 85.36 74.00 7.89 81.5 -6.7 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Aurora 154.25 - 162.23 144.00 2.50 156.3 -1.3 GoldenPros 18.88 - 34.00 17.00 - 20.6 -8.3 Man&Lon 239.75 -0.75 259.28 225.00 1.45 296.1 -19.0 WitanPac 222.25 0.25 274.75 203.03 2.05 257.9 -13.8 ProVenGI 75.50 - 81.25 73.00 5.96 79.4 -4.9 are based on intra-day trading over a rolling 52 week period. Price/earnings
Axiom 101.50 - 103.00 100.00 - - - Hansa 740.00 -32.00 917.00 740.00 2.16 1061.8 -30.3 MCGlobPort♦ 172.00 2.25 195.00 155.00 2.38 172.3 -0.2 WorldTst 244.00 - 285.25 231.00 1.42 277.6 -12.1 ProVenVCT 92.00 - 97.89 89.50 5.43 97.5 -5.6 ratios (PER) are based on latest annual reports and accounts and are updated
BG Japan 433.25 7.75 493.25 385.00 - 425.4 1.8 ..A 755.00 -3.00 930.00 747.25 - 1061.8 -28.9 MCurPac 251.00 6.25 336.00 236.73 2.99 294.2 -14.7 WwideHlth 1772 44.00 2108.5 1590.25 0.71 1899.4 -6.7 UnicornAIM 142.00 -2.00 145.00 122.00 4.23 177.2 -19.9 with interim figures. PER is calculated using the company’s diluted earnings
BG Shin 427.00 -1.25 469.00 311.75 - 419.5 1.8 Hend Alt 211.00 -1.50 241.75 210.53 1.42 267.9 -21.2 MercantIT♦ 1669 6.00 1845 1450.21 2.58 1841.9 -9.4 from continuing operations. Yields are based on closing price and on dividends
Conventional - Private Equity 52 Week Dis(-) Ordinary Income Shares 52 Week HR
BSRT 13.50 0.50 34.00 13.00 - 33.1 -59.2 Hen Div 87.00 -0.50 95.50 86.50 5.86 86.9 0.1 MrchTst 399.50 4.25 500.00 394.00 5.98 419.8 -4.8 paid in the last financial year and updated with interim figures. Yields are
Price +/-Chg High Low Yld NAV or Pm Price +/-Chg High Low Yld WO GRY 0%
Bankers 588.50 8.50 674.50 548.00 2.57 594.2 -1.0 HenEuroF♦ 950.00 -7.50 1148.5 925.91 2.57 970.8 -2.1 Mid Wynd 330.25 2.75 352.50 305.00 1.17 325.4 1.5 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenEuro 848.00 15.50 957.00 779.50 2.12 850.8 -0.3 Miton Globa 157.50 - 164.65 155.45 - 176.3 -10.7 AbnPvtEq 88.00 - 92.25 82.00 2.54 133.1 -33.9 JPM I&C♦ 83.75 0.25 106.00 82.00 7.94 -16.1 -5.4
BrngEmEu♦ 412.50 2.00 607.70 410.00 4.61 473.1 -12.8 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenFarEs 261.75 2.00 362.00 238.25 7.07 273.5 -4.3 MitonUKMic 54.25 - 57.65 50.00 - - - Altamir € 10.02 0.02 11.82 9.60 4.59 17.1 -41.4 JupiterDv&G 3.50 0.05 5.40 3.00 21.14 11.7 -46.4
BH Global 1265 5.00 1343.6 1235 - 1345.0 -5.9 capital changes where appropriate.
HendGlob 342.25 -1.25 416.81 334.86 2.92 397.9 -14.0 MMP 2.63 - 4.19 2.50 - - - Dun Ent 300.75 - 378.00 296.59 1.56 510.5 -41.1 M&GHI&Gt 45.25 0.25 65.50 42.50 - -18.9 -6.9
..USD $ 12.43 -0.10 13.35 12.21 - 13.2 -5.8 Trading volumes are end of day aggregated totals, rounded to the nearest
HenHigh♦ 166.75 - 195.25 165.90 5.22 165.9 0.5 Monks♦ 399.00 6.50 458.90 371.50 0.99 438.9 -9.1 Electra 3650 20.00 3757 2996 1.04 3959.9 -7.8 Rghts&Icp 4885 35.00 4950 3850 - -93.8 -14.7
BH Macro 2005 -5.00 2191 1990 - 2111.0 -5.0 1,000 shares.
HenInt Inc 113.25 1.75 137.69 106.92 3.93 117.8 -3.9 MontanSm 540.50 -0.25 590.00 446.34 1.39 589.6 -8.3 ElectraPrf 151.75 - 152.75 147.43 - 149.7 1.4
..EUR € 19.16 0.01 21.10 19.01 - 20.5 -6.5 Income Shares 52 Week HR
Hen Opp 775.00 2.25 1059.1 756.00 1.61 893.8 -13.3 Mur Inc 629.00 8.00 793.58 620.45 4.97 679.0 -7.4 F&C PvtEq 233.50 - 244.50 214.00 4.64 297.3 -21.5 Net asset value per share (NAV) and split analytics are provided only as a
..USD $ 19.23 -0.04 21.10 19.05 - 20.3 -5.3 Price +/-Chg High Low Yld WO GRY 0%
HenSmlr 629.00 6.00 703.00 553.50 1.83 677.2 -7.1 Mur Int♦ 771.00 15.00 1070 752.00 5.84 804.2 -4.1 GraphEnt 542.00 -13.50 615.94 540.00 1.85 721.6 -24.9 guide. Discounts and premiums are calculated using the latest cum fair net
BiotechGth 641.00 18.00 898.92 582.73 - 685.9 -6.5 JPM In&Gr 97.00 0.50 100.50 92.50 4.64 -80.8 7.2
Herald 690.00 - 750.00 650.12 - 847.3 -18.6 ..B 725.00 - 1144.44 627.00 - 804.4 -9.9 HVPE 872.00 3.00 912.00 807.80 - 1192.2 -26.9 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRCom♦ 47.88 0.88 94.14 45.03 12.56 48.8 -1.9 M&GHghIc 45.25 0.25 63.00 42.50 - -18.7 -3.3
HICL Infra 151.50 0.60 161.40 149.90 4.85 139.9 8.3 NB DDIF $ 1.07 - 1.21 1.00 - - - HgCapital 1065 1.50 1169 1050 3.00 1321.6 -19.4 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckREmEur 181.13 -0.63 240.00 164.58 - 205.7 -11.9 Rghts&I 1235 - 1350 925.00 2.91 - 38.0
Impax Env. 148.00 -1.00 167.75 139.00 0.95 167.3 -11.5 NewCtyEgy 10.88 - 21.50 8.32 - 15.3 -28.9 JPM Pvt Eq $ 0.95 - 1.07 0.85 - 1.2 -20.8 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRFrnt 97.50 -0.75 118.50 95.25 4.24 104.2 -6.4
Ind IT 396.00 2.00 410.00 280.00 1.26 385.6 2.7 NewCityHY 53.75 0.25 65.11 52.00 8.02 55.6 -3.3 JZ Capital 389.50 - 480.00 376.00 - 666.0 -41.5 Capital Shares 52 Week HR in pence.
BlckRGtEur 239.50 3.00 264.50 224.00 2.03 252.0 -5.0
IntBiotech 450.00 7.50 620.00 411.53 - 514.9 -12.6 NewIndia 294.25 -0.50 371.30 263.00 - 337.9 -12.9 Mithras 146.50 - 151.91 126.50 0.68 176.3 -16.9 Price +/-Chg High Low SP WO TAV 0%
..Sub 8.30 0.30 25.63 7.00 - - -
Intl PP 139.20 0.10 141.80 130.00 4.53 128.1 8.7 New Star IT 72.50 - 78.00 65.45 - 110.3 -34.3 NB PE Ptnr $ 10.20 0.13 12.20 10.00 - - - JPM Inc&Gr 6.00 0.25 15.19 4.75 8.9 3.5 - X FT Global 500 company
BlckR I&G 174.50 0.25 193.00 172.00 3.38 175.7 -0.7
InvAsTr 168.00 1.00 213.58 147.00 2.17 191.4 -12.2 NorthAmer 789.00 5.00 906.45 729.50 3.87 896.9 -12.0 Nthn Invs 567.50 - 695.00 460.00 3.00 567.3 0.0 M&GHghIc 1.15 -0.13 5.30 1.15 20.0 19.5 - ♦ trading ex-dividend
BlckRIncStr♦ 126.00 2.00 141.00 123.90 5.35 125.2 0.6
Inv Inc 260.25 1.75 305.00 258.00 3.90 284.4 -8.5 NthAtSml 2295 -1.00 2310 1825 - 2752.6 -16.6 Pantheon 1259 -1.00 1395 1220 - 1719.0 -26.8 ■ trading ex-capital distribution
BlckRckLat 252.75 0.13 413.13 245.91 7.63 291.8 -13.4 Zero Dividend Preference Shares 52 Week HR
InvPerp♦ 69.13 -0.25 79.00 68.40 7.23 66.8 3.5 Oryx Int 650.00 - 660.00 400.00 - 672.1 -3.3 PantheonR 1190 - 1300 1180 - 1718.9 -30.8 # price at time of suspension from trading
BlckRckNrAm 109.50 1.50 124.50 101.00 3.84 122.2 -10.4 Price +/-Chg High Low SP WO TAV 0%
IPST BalR 112.50 -2.00 123.00 112.00 - 112.3 0.2 PacAsset 184.50 1.00 226.15 156.25 1.41 190.1 -2.9 PrincssPE € 7.67 0.01 8.15 6.95 6.73 9.2 -16.6
BlckRSmlr 907.00 -5.00 1010 787.00 1.60 989.2 -8.3 Abf Gd Inc 153.63 -0.25 154.50 146.25 -50.3 - 159.7 The prices listed are indicative and believed accurate at the time of publication.
IPST Gbl Eq 151.75 0.50 172.00 149.00 3.03 151.4 0.2 PacHorzn 164.00 2.50 223.77 142.50 0.85 185.7 -11.7 Riverstone 770.00 14.00 1114 750.00 - 1122.7 -31.4
BlckRThrmt 325.25 2.00 370.00 274.28 1.35 376.7 -13.7 EcofinWatr 155.75 - 156.50 152.67 -86.8 -97.8 160.7 No offer is made by Morningstar or the FT. The FT does not warrant nor
IPST Mngd 102.75 - 104.00 101.00 - 103.2 -0.4 Perp I&G 391.40 4.80 431.00 382.40 3.17 390.4 0.3 StdLfEuPv♦ 198.50 -2.00 223.50 198.00 3.40 271.7 -26.9
BlckRWld 167.50 4.75 336.91 161.00 12.54 189.6 -11.7 JPM I&C 175.75 - 176.75 170.41 -20.5 - 192.1 guarantee that the information is reliable or complete. The FT does not accept
Bluecrest A 192.30 0.30 200.00 185.60 - 200.9 -4.3 IPST UK Eq 166.00 0.75 175.50 155.00 3.70 162.0 2.5 PerAsset 34450 150.00 36313.1 33000 1.63 35038. -1.7 Conventional - Property ICs 52 Week Dis(-) JupiterDv&G 114.25 - 116.50 109.00 -3.6 - 122.3 responsibility and will not be liable for any loss arising from the reliance on
Brit Emp 440.90 10.40 557.08 427.85 2.38 510.8 -13.7 InvPpUK 367.00 2.00 395.35 320.25 4.67 391.1 -6.2 6 Price +/-Chg High Low Yld NAV or Pm JZ Capital 365.50 - 365.00 354.00 - - 369.8 or use of the information.
Brunner 494.50 -6.00 584.12 494.28 2.43 569.9 -13.2 Invs Cap A♦ 87.50 - 102.00 86.00 5.19 91.6 -4.5 PolarFins 96.50 0.50 112.84 94.17 3.21 104.5 -7.7 Direct Property M&GHghIc 117.13 - 117.75 112.25 -21.4 -98.4 122.8
Calednia 2240 5.00 2517.66 2110 2.26 2756.5 -18.7 Invs Cap B 87.50 -1.00 103.00 87.00 3.92 91.6 -4.5 ..Sub 4.25 - 9.50 3.50 - - - UILFn16 189.25 - 189.90 183.00 - - - The FT Share Service is a paid-for-print listing service and may not be fully
AXA Propty 53.00 0.13 55.50 41.57 - - -
CanGen C$ 17.02 0.57 22.00 16.45 3.20 21.9 -22.3 Invs CapU♦ 350.00 - 404.95 345.00 1.95 366.6 -4.5 PolarHealth 164.00 - 187.50 162.05 2.20 179.3 -8.5 UILFn18 144.50 - 146.50 137.00 - - - representative of all LSE-listed companies. This service is available to all listed
CustdnREIT 106.50 -1.75 110.50 104.00 5.16 - -
Cap Gear 3290 -40.00 3575 3152.28 0.49 3348.3 -1.7 JLaingInf 116.50 -0.10 128.60 113.99 5.69 106.0 9.9 PolarTech 575.50 12.50 647.00 487.40 - 591.8 -2.8 UILFn20 125.50 - 127.00 109.50 - - - companies, subject to the Editor’s discretion. For new sales enquiries please
F&CComPrp♦ 132.20 0.30 149.00 129.50 4.54 130.4 1.4
City Merch 177.00 -1.00 194.00 177.00 5.65 174.9 1.2 JPM Amer 261.50 5.10 295.37 238.90 1.24 278.5 -6.1 ProspJap $ 1.01 0.02 1.09 0.90 - 1.3 -22.3 email jessica.llewelyn@ft.com or call 020 7873 4012.
F&CUKRealE 98.75 -0.25 105.50 94.00 5.06 97.2 1.6
CityNatRs 69.38 -0.75 107.00 67.37 8.07 90.0 -22.9 JPM Asn♦ 199.25 4.50 268.92 182.00 1.10 227.3 -12.3 QatarInvF $ 0.95 0.02 1.49 0.90 3.30 1.1 -13.6
Longbow 103.00 - 106.75 101.25 5.83 - - Investment Companies - AIM
City Lon 366.40 5.90 418.35 358.72 4.13 359.6 1.9 JPM Brazil 34.75 -0.13 62.80 32.25 1.15 37.1 -6.3 RIT Cap 1610 23.00 1690 1393.64 1.84 1573.8 2.3
PictonProp 70.00 - 74.75 66.00 4.50 73.1 -4.2
DexionAb 169.50 -0.75 191.00 169.50 - 189.0 -10.3 JPM China♦ 146.00 4.50 233.96 136.30 1.10 177.9 -17.9 RobecoNV € 30.38 - - - - - -
SLIPropInc♦ 85.75 1.75 90.25 78.10 5.42 82.1 4.4
52 Week Dis(-) Data provided by Morningstar
DiverseInc♦ 89.25 0.25 97.50 78.00 2.63 89.0 0.3 JPMElct MC 100.00 - 101.47 97.01 0.35 101.3 -1.3 RolincoNV € 28.32 - - - - - - Price +/-Chg High Low Yld NAV or Pm
UKComPrp 81.95 0.60 94.00 79.55 4.49 84.5 -3.0
Dun Inc 212.00 3.25 273.00 208.25 5.31 230.2 -7.9 ..MG 574.00 -1.50 635.00 569.60 1.18 584.7 -1.8 Ruffer Inv 204.50 0.50 226.00 204.00 - 203.9 0.3 AdFrntMkt 48.88 - 60.50 48.13 - 53.7 -9.0
Dun Sml♦ 188.50 -4.25 229.00 176.03 2.81 223.8 -15.8 ..MI 97.00 - 110.00 92.00 3.92 98.5 -1.5 SchdrAsiaP♦ 251.00 4.25 321.50 226.25 1.10 283.8 -11.6 Property Securities CrysAmber 152.75 - 173.96 148.00 0.3 150.4 1.6
JPM Emrg 508.00 6.00 674.65 486.00 1.08 580.2 -12.4 Schdr Inc♦ 239.00 2.13 348.25 235.00 4.23 256.3 -6.7 SchdrGlbRe 124.25 -1.00 132.98 111.90 1.75 131.6 -5.6 GLI Finance 38.25 -0.25 65.00 32.00 13.1 - -
EcofinWatr 107.75 3.75 158.90 104.00 6.73 136.8 -21.2
JPM EurGth 230.50 -2.00 263.00 217.00 2.65 246.3 -6.4 SchdrJap 141.00 1.50 165.00 130.00 1.28 158.8 -11.2 TR Prop 278.00 0.30 325.00 277.00 2.77 305.8 -9.1 IndiaCap 59.50 0.38 69.40 52.00 - 70.4 -15.5
..CULS 99.50 -0.25 106.00 99.21 - - -
EdinDragn 224.00 2.00 311.00 212.50 0.98 257.9 -13.1 JPM EurInc 130.00 1.75 147.50 120.00 3.65 129.8 0.2 SchdrOrient♦ 169.00 4.75 215.25 154.00 4.59 175.1 -3.5 VCTs 52 Week Dis(-) Infra India 18.25 - 21.99 12.00 - 49.7 -63.3
JPM EuSm 267.00 4.00 294.46 204.24 1.20 293.2 -8.9 SchdrUK♦ 145.50 1.25 174.00 143.75 3.44 163.5 -11.0
..CULS
Edin Inv
101.50
686.00
- 107.89 100.25
6.00 737.00 637.50
-
3.48
-
681.4
-
0.7 JPM Clavr 550.50 2.50 645.18 548.00 3.72 594.2 -7.4 SchdrUKMd♦ 443.50 1.50 504.50 430.17 1.92 493.2 -10.1
Price +/-Chg High Low Yld NAV or Pm MMP
Marwyn Val
2.63
210.00
-
-
4.19 2.50 -
251.93 199.07 -
-
-
-
-
www.morningstar.co.uk
AlbionDev 68.25 - 70.89 66.00 7.33 72.8 -6.2
Wednesday 20 January 2016 FINANCIAL TIMES 27
Artemis Strategic Bond R Q Inc 52.67 55.92 -0.11 4.22 Blackrock UK Long Lease £ 1079.95 - 8.43 0.00 Cavendish Worldwide Fund B Class 284.40 - 2.80 0.69 Asia Pacific Ops W-Acc £ 1.07 - 0.03 0.41 UK Corporate Bond £ 1.19 - -0.01 3.99 HL Multi-Manager Equity & Bond Trust A Inc 105.17 110.54 -0.56 2.25
ACPI Global UCITS Funds Plc (IRL) Artemis UK Growth R Acc 432.70 458.35 5.17 0.54 BLK Intl Gold & General $ 3.70 3.90 0.02 0.00 Cavendish Worldwide Fund A Class 283.70 - 2.80 0.00 Fidelity Asian Dividend Fund A-Accumulation £ 1.05 - 0.02 1.39 UK Corporate Bond - Gross £ 2.25 - -0.01 3.85 HL Multi-Manager Equity & Bond Trust M Inc 105.17 110.53 -0.56 1.04
www.acpishard.com
Regulated Artemis UK Smaller Cos R Acc 1141.81 1230.05 -1.23 0.47 Cavendish Worldwide Fund C Acc 291.80xd - 2.90 0.62 Fidelity Asian Dividend Fund A-Income £ 0.99 - 0.02 3.29 UK Gilt Bond £ 1.28 - 0.00 1.96 HL Multi-Manager Equity & Bond Trust A Acc 142.91 150.21 -0.77 2.22
ACPI Emerging Mkts FI UCITS Fund USD A $ 102.65 - -0.39 0.00 Artemis UK Special Sits R Acc 503.60 534.99 4.26 1.61 BONHOTE Cavendish AIM Fund B Class 153.20 - -0.20 0.71 China Consumer £ 1.37 - 0.03 0.08 UK Gilt Gross £ 2.05 - -0.01 1.93 HL Multi-Manager Equity & Bond Trust M Acc 142.92 150.21 -0.77 1.03
Other International Funds
ACPI Global Credit UCITS Funds USD A $ 13.86 - -0.02 0.00 Artemis US Abs Ret I Acc 108.37 - -0.13 0.00 Cavendish AIM Fund A Class 149.10 - -0.20 0.00 Emerging Asia £ 1.12 - 0.02 0.14 UK Long Corp Bond £ 1.33 - -0.02 4.40 HL Multi-Manager Strategic Bond Trust A Acc 166.12 171.25 -0.28 1.80
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6649.00 - -46.00 2.28
ACPI Global Fixed Income UCITS Fund USD A $ 152.31 - -0.15 0.00 Artemis US Equity I Acc 113.26 - 1.86 0.28 Cavendish Asia Pacific Fund B Class 145.00 - 2.90 1.74 Dragon Capital Group Emerg Eur, Mid East & Africa H £ 1.14 - 0.02 1.06 UK Long Corp Bond - Gross £ 2.46 - -0.03 4.24 HL Multi-Manager Strategic Bond Trust M Acc 166.10 171.23 -0.28 0.89
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 9920.00 - 129.00 0.92 c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam
Q ACPI India Fixed Income UCITS Fund USD A $ 9.75 - -0.01 - Artemis US Select I Acc 114.83 - 1.87 0.12 Cavendish Asia Pacific Fund A Class 145.00 - 2.90 0.77 Fund information, dealing and administration: funds@dragoncapital.com Enhanced Income - Acc £ 1.85 - 0.02 5.29 UK Long Corporate Bond Fund - Gross Income £ 10.68 - -0.14 4.38 HL Multi-Manager Strategic Bond Trust A Inc 137.85 142.11 -0.23 1.82
Other International Funds Retail Share Classes
ACPI India Fixed Income UCITS Fund USD A3 $ 83.34 - -0.09 0.00 Artemis US Select I Inc 102.56 - 1.67 - Cavendish Asia Pacific Fund C Acc 151.50 - 3.00 1.71 Enhanced Income - Inc £ 1.18 - 0.02 7.27 HL Multi-Manager Strategic Bond Trust M Inc 137.83 142.09 -0.24 0.91
Braemar Group PCC Limited (GSY) Vietnam Enterprise Inv. (VEIL) NAV $ 3.48 - -0.11 0.00 Emerging Markets - retail £ 1.18 - 0.02 0.07
ACPI International Bond UCITS Fund USD A $ 17.96 - -0.01 0.00 Artemis US Smlr Cos I Acc 113.60 - 1.75 0.00 Regulated Cavendish European Fund B Class 136.40 - 2.30 1.10 European - Inc £ 1.38 - 0.02 0.76 HL Multi Manager Emerging Markets A Acc 80.81 83.29 -0.93 0.33
Vietnam Growth Fund (VGF) NAV $ 23.26 - 0.42 0.00 {*}CAR - Net income reinvested
UK Agricultural Class A £ 1.25 - -0.02 0.00
Artemis US Ex Alpha I Acc 122.04 - 1.85 0.14 Cavendish European Fund A Class 135.30 - 2.30 0.29 European £ 15.74 - 0.27 1.15 HL Multi-Manager European A Acc 98.59 101.62 -1.01 0.74
Vietnam Property Fund (VPF) NAV $ 0.92 - 0.11 0.00
UK Agricultural Class B £ 1.37 - -0.02 0.00
ACPI Select UCITS Funds PLC (IRL) Cavendish Japan Fund B Class 154.40 - -0.20 0.72 European Opportunities £ 3.66 - 0.05 0.23
FIL Fund Management (LUX) HL Multi-Manager UK Growth A Acc 98.44 101.48 -1.09 1.24
Regulated
Student Accom Class B £ 0.55 - -0.17 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
Artisan Partners Global Funds PLC (IRL) Cavendish Japan Fund A Class 153.40 - -0.30 0.00 Extra Income £ 0.26 - 0.00 3.35
ACPI Balanced UCITS Fund USD Retail $ 13.14 - -0.11 0.00 DSM Capital Partners Funds (LUX) Phone: 800 22 089, 800 22 088
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland
Cavendish North American Fund B Class 182.50 - 0.10 0.52 www.dsmsicav.com Extra Income - Gross £ 0.26 - 0.00 3.33 Regulated Haussmann
ACPI Balanced UCITS Fund EUR Retail € 9.91 - -0.08 0.00 Tel: 44 (0) 207 766 7130
FCA Recognised Regulated China Consumer A-GBP £ 13.26 - 0.16 0.00 Other International Funds
Cavendish North American Fund A Class 177.30 - 0.20 0.00 Global Dividend - Acc £ 1.61 - 0.02 3.03
ACPI Balanced UCITS Fund GBP Retail £ 10.02 - -0.08 0.00 Artisan Partners Global Funds plc Global Growth I2 Acc € 124.87 - -4.27 0.00 Haussmann Cls A $ 2682.99 - 11.43 0.00
China Focus A-GBP £ 3.84 - 0.03 0.69
Artisan Emerging Markets I USD Acc $ 5.97 - -0.12 0.00 Cavendish Technology Fund B Class 276.10 - 0.70 0.02 Global Dividend - Inc £ 1.42 - 0.01 3.26
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Global Growth I1 Eur € 93.37 - -3.20 - Haussmann Cls C € 2344.47 - 7.66 0.00
Global Financial Services A-GBP £ 0.42 - 0.00 0.11
Artisan Global Equity Fund Class I USD Acc $ 13.01 - -0.21 0.00 Cavendish Technology Fund A Class 262.10 - 0.60 0.00 Global Focus £ 12.80 - 0.19 0.00
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Haussmann Cls D SFr 1239.94 - 3.45 0.00
Global Health Care A-GBP £ 0.55 - 0.00 0.00
Artisan Global Opportunities I USD Acc $ 11.12 - -0.21 0.00 Cavendish UK Balanced Income Fund B Class 130.60 - 1.00 4.93 Global High Yield Fund - A Gross Acc £ 11.51 - 0.00 4.97
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Eclectica Asset Management (UK)
CCLA Investment Management Ltd (UK) Global Industrials A-GBP £ 0.59 - 0.00 0.00
Artisan Global Value Fund Class I USD Acc $ 14.37 - -0.35 0.00 Cavendish UK Balanced Income A Class 124.20 - 1.00 5.18 40 Dukes Place, London EC3A 7NH Global High Yield Fund - A Gross Inc £ 9.48 - 0.00 5.68
ACPI Horizon UCITS Fund $ 12.33 - -0.07 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Heartwood Wealth Management Limited (IRL)
Order Desk and Enquiries: 0345 608 0941 Global Inflation-Linked Bd A-GBP-Hdg £ 1.14 - 0.00 0.56
Authorised Inv Funds Cavendish UK Select Fund B Class 133.80 - 1.30 2.31 Global High Yield Fund - A Net Acc £ 11.06 - 0.00 5.04 Regulated
Artisan US Value Equity Fund Class I USD Acc $ 9.32 - -0.20 0.00 Authorised Corporate Director - Capita Financial Managers
The Public Sector Deposit Fund
Authorised Inv Funds Global Real Asset Securities £ 1.26 - 0.00 0.00 Heartwood Caut Multi Asset B Acc 136.06 - -0.25 0.00
Cavendish UK Select Fund A Class 133.60 - 1.30 1.39 Global High Yield Fund - A Net Inc £ 9.47 - 0.00 5.68
Abbey Life Assurance Company Limited (UK) The Public Sector Deposit Fund-share class 1 ♦ F 100.00 - 0.00 0.50
CF Eclectica Agriculture A EUR Acc ♦ € 1.31 - 0.00 0.00 Global Technology A-GBP £ 0.25 - 0.01 0.00
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 Global Property - Acc £ 1.48 - 0.02 1.28
Ashmore Sicav (LUX) The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.34
additional fund prices can be found @ www.abbeylife.co.uk CF Eclectica Agriculture A GBP Acc ♦ 99.66 - 0.24 0.00
2 rue Albert Borschette L-1246 Luxembourg Global Telecomms A-GBP £ 0.28 - 0.00 1.15 Henderson Global Investors (UK)
Insurances The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.39 Cedar Rock Capital Limited (IRL) Global Property W Inc £ 1.21 - 0.01 3.00
FCA Recognised PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Regulated CF Eclectica Agriculture A USD Acc ♦ $ 1.42 - 0.00 0.00 India Focus A-GBP £ 4.18 - -0.03 0.00
Life Funds www.henderson.com
Ashmore SICAV Emerging Market Debt Fund $ 86.10 - -0.16 9.02 Global Special Sits £ 25.20 - 0.34 0.00
The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.45 Cedar Rock Capital Fd Plc $ 345.33 - -24.08 0.00
Prop. Acc. Ser 2 1560.90 1643.00 -0.90 - CF Eclectica Agriculture C EUR Acc ♦ € 1.36 - 0.00 0.43 Latin America A-GBP £ 1.22 - 0.01 0.67 Authorised Inv Funds
Ashmore SICAV Emerging Market Frontier Equity Fund $ 128.53 - -2.30 0.98 Index Emerging Markets P-Acc £ 0.90 - 0.02 2.75
The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.34 Cedar Rock Capital Fd Plc £ 376.67 - -16.82 0.00 Asia Pacific Capital Growth A Acc 668.60 - 11.30 0.16
Selective Acc. Ser 2 1537.20 1618.10 2.50 - CF Eclectica Agriculture C GBP Acc ♦ 103.51 - 0.25 0.42 Sterling Cash Fund A-ACC-GBP £ 1.00 - - -
Ashmore SICAV Emerging Market Total Return Fund $ 73.68 - -0.18 6.41 Index Europe ex UK P-Acc £ 0.98 - 0.01 2.44
Cedar Rock Capital Fd Plc € 331.66 - -22.35 0.00 Asian Dividend Income Inc 79.88 84.29 0.95 6.95
American Ser. 4 1634.60 1720.60 -2.10 - CF Eclectica Agriculture C USD Acc ♦ $ 1.46 - 0.00 0.43
Ashmore SICAV Global Small Cap Equity Fund $ 112.59 - 0.35 0.00 Index Japan P-Acc £ 1.12 - 0.01 1.52
CCLA Investment Management Ltd (UK) Cautious Managed A Acc 230.60 - 1.40 3.31
Custodian Ser. 4 482.10 507.50 1.70 - Findlay Park Funds Plc (IRL)
Senator House 85 Queen Victoria Street London EC4V 4ET Index Pacific ex Japan P-Acc £ 0.98 - 0.03 3.81
Ashmore SICAV Local Currency Fund $ 78.54 - -0.07 0.32
Property & Other UK Unit Trusts Charles Schwab Worldwide Funds Plc (IRL) 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900 Cautious Managed A Inc 142.60 - 0.90 3.37
Equity Ser. 4 529.90 557.80 5.80 -
EM Mkts Corp.Debt USD F $ 81.72 - -0.11 9.18 CBF Church of England Funds Regulated Index UK A-Acc £ 0.79 - 0.01 2.90 FCA Recognised
China Opportunities A Acc 778.80 - 14.90 0.66
European Ser 4 550.00 578.90 6.90 - Investment Inc 1272.88 1286.96 -16.91 3.78 Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01 American Fund USD Class $ 74.60 - -1.33 0.00
EM Mkts Loc.Ccy Bd USD F $ 71.59 - -0.31 4.41 Index UK P-Acc £ 0.96 - 0.01 3.15
Emerging Markets Opportunities A Acc 132.10 - 1.40 0.67
Fixed Int. Ser. 4 902.40 949.90 -2.30 - Investment Acc 2617.37 2646.32 -34.77 - American Fund GBP Hedged £ 40.64 - -0.73 0.00
Index US A-Acc £ 1.62 - 0.02 1.40
European Growth A Acc 164.40 - 2.50 0.53
Intl Ser. 4 422.60 444.80 2.00 - Global Equity Inc 144.02 145.61 -2.67 4.31 Chartered Asset Management Pte Ltd American Fund GBP Unhedged £ 52.15 - -0.76 -
Index US P-Acc £ 1.25 - 0.01 1.60
Other International Funds EdenTree Investment Management Ltd (UK) European Selected Opportunities A Acc 1235.00 - 21.00 0.67
Japan Ser 4 365.80 385.10 -0.70 - Global Equity Acc 212.59 214.94 -3.93 - Latin American Fund USD Class $ 9.90 - -0.28 0.00
CAM-GTF Limited $ 270848.04 270848.04 -9192.82 0.00 PO Box 3733, Swindon, SN4 4BG, 0800 358 3010 Index World A-Acc £ 1.39 - 0.02 1.77
European Special Situations A Acc 94.66 - -0.29 1.05
Man. Ser. 4 1610.90 1695.70 7.90 - UK Equity Inc 135.73 136.96 -4.41 4.05 Authorised Inv Funds Latin American Fund GBP Unhedged £ 7.02 - -0.18 -
CAM GTi Limited $ 605.58 - -7.40 0.00 Index World P-Acc £ 1.13 - 0.01 1.89
Amity UK Cls A Inc 200.30 - 1.70 1.45 Fixed Interest Monthly Income A Inc 21.42 22.47 -0.02 5.83
Money Ser. 4 524.40 552.00 0.00 - UK Equity Acc 202.83 204.66 -6.58 -
Raffles-Asia Investment Company $ 1.56 1.56 0.01 5.51 Japan £ 2.74 - 0.02 0.00
Amity UK Cls B Inc 199.50 - 1.70 2.24 Global Care Growth A Inc 189.70 - 0.70 0.00
Prop. Ser. 4 1110.00 1168.40 0.00 - Fixed Interest Inc 161.98 162.79 0.34 3.96 Foord Asset Management
Aspect Capital Ltd (UK) Japan Smaller Companies £ 2.03 - 0.02 0.00
Other International Funds
Higher Income Cls A Inc 114.80 - 0.80 5.00 Global Equity Income A Inc 47.86 - 0.43 3.87
Custodian Ser 5 462.80 487.10 1.60 - Other International Funds Fixed Interest Acc 498.01 500.51 1.02 -
MoneyBuilder Asset Allocator £ 1.16 - 0.01 0.64 Foord International Trust $ 32.49 - -0.15 0.00
Aspect Diversified USD $ 447.24 - 6.60 0.00 Higher Income Cls B Inc 118.30 - 0.80 4.91 Global Growth Fund 1946.95 2034.84 12.67 0.00
International Ser 5 405.60 427.00 1.80 - Property Fund Inc 133.01 137.47 -1.84 6.51
MoneyBuilder Balanced £ 0.49 - 0.00 4.04 Foord Global Equity Fund_Class B $ 11.19 - -0.07 0.00
Aspect Diversified EUR € 268.65 - 3.87 - UK Equity Growth Cls A Inc 224.40 - 2.30 0.59 Global Technology A Acc 924.00 - 4.40 0.00
Managed Ser 5 1546.40 1627.70 7.70 - Property Fund Acc 234.22 242.07 2.73 -
Money Builder Dividend £ 2.51 - 0.03 4.54
Aspect Diversified GBP £ 137.57 - 2.07 0.00 UK Equity Growth Cls B Inc 228.70 - 2.40 1.18 Multi-Manager Absolute Return A Acc 133.40 - 0.00 0.39
Money Ser 5 513.50 540.50 0.00 -
MoneyBuilder Growth £ 0.71 - 0.01 2.39 Franklin Templeton International Services Sarl (IRL)
Aspect Diversified CHF SFr 128.35 - 1.87 0.00 Amity Balanced For Charities A Inc 103.90 - 0.50 6.11 Multi-Manager Active A Acc ▲ 167.70 - 1.50 0.00
Property Ser 5 1065.50 1121.60 0.00 - JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
CCLA Fund Managers Ltd (UK) MoneyBuilder Growth ISA £ 0.72 - 0.01 2.55
Cheyne Capital Management (UK) LLP (IRL) Other International Funds Multi-Manager Distribution A Inc 123.00 - -0.50 3.39
Pension Funds Aspect Diversified Trends USD $ 134.89 - 1.96 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Amity European Fund Cls A Inc 191.00 - 3.00 1.23
Regulated Franklin Emerging Market Debt Opportunities Fund Plc
Property & Other UK Unit Trusts MoneyBuilder Income £ 0.35 - 0.00 3.24
American 1878.10 1976.90 -1.90 - Aspect Diversified Trends EUR € 134.97 - 1.91 0.00 Amity European Fund Cls B Inc 192.50 - 3.00 2.08 Multi-Manager Diversified A Acc 75.81 - -0.33 2.93
COIF Charity Funds (UK) Cheyne Convertibles Absolute Return Fund € 1317.45 - -3.63 0.00 Franklin Emg Mkts Debt Opp CHFSFr 16.83 - -0.61 8.30
Equity 4589.10 4830.60 45.20 - MoneyBuilder Income -Gross £ 0.35 - 0.00 3.23
Aspect Diversified Trends GBP £ 140.24 - 2.09 0.00 Investment Inc 1180.80 1193.86 -18.89 3.62 Cheyne Global Credit Fund € 114.08 - -0.27 0.00 Amity Global Equity Inc for Charities A Inc 97.40 - 0.94 4.01 Multi-Manager Global Select Acc 170.50 - 0.50 0.00
Franklin Emg Mkts Debt Opp EUR € 11.85 - -0.42 7.39
European 1097.60 1155.40 12.10 - Multi Asset Adventurous A-Acc £ 1.26 - 0.02 0.44
Investment Acc 11442.51 11569.08 -183.11 - Cheyne European Mid Cap Fund € 1098.60 - -15.56 0.00 Amity International Cls A Inc 193.80 - 2.60 1.38 Multi-Manager Income & Growth A Acc 146.80 - -0.70 2.23
Franklin Emg Mkts Debt Opp GBP £ 9.95 - -0.23 7.13
Fixed Int. 1651.90 1738.80 -5.20 - Multi Asset Alloc Adventurous A-Acc £ 3.54 - 0.06 3.07
Atlantas Sicav (LUX) Ethical Invest Inc 181.86 183.87 -2.88 3.73 Amity International Cls B Inc 195.10 - 2.70 2.24 Multi-Manager Income & Growth A Inc 134.90 - -0.60 2.26
Franklin Emg Mkts Debt Opp SGD S$ 21.85 - -0.58 6.33
Regulated Multi Asset Alloc Strategic A-Acc £ 1.14 - 0.00 0.38
International 890.20 937.10 4.10 - Ethical Invest Acc 235.86 238.47 -3.74 - Multi-Manager Managed A Acc 218.40 - 1.80 0.42
Cheyne Capital Management (UK) LLP Amity Sterling Bond Fund A Inc 103.60 - -0.30 5.20
Franklin Emg Mkts Debt Opp USD $ 16.71 - -0.47 7.19
American Dynamic $ 3156.19 - -182.66 0.00
Japan 384.00 404.20 -1.70 - Other International Funds Multi Asset Alloc Def - Gross A £ 1.11 - 0.01 0.36
Global Equity Inc 139.12 140.66 -2.22 4.41 Amity Sterling Bond Fund B Inc 112.10 - -0.30 5.19 Multi-Manager Managed A Inc 214.50 - 1.80 0.41
American One $ 2990.05 - -154.70 0.00 Cheyne European Event Driven Fund € 134.54 - -11.29 0.00
Managed 4148.10 4366.50 18.60 - Multi Asset Alloc Def - Net A £ 1.11 - 0.01 0.38
Global Equity Acc 207.86 210.16 -3.32 - Sterling Bond Acc 194.40 203.12 -1.22 2.88
Bond Global € 1398.50 - -5.82 0.00 Cheyne Real Estate Credit Holdings Fund £ 162.87 - 1.01 0.00 Frontier Capital (Bermuda) Limited
Property 2876.70 3028.20 -1.70 - Multi Asset Alloc Growth A £ 1.16 - 0.01 0.09
Fixed Interest Inc 132.99 133.66 0.19 4.14 Other International Sterling Bond Inc 59.91 62.59 -0.38 2.92
Edinburgh Partners Limited (IRL)
Eurocroissance € 833.31 - -40.64 0.00 Cheyne Real Estate Credit Holdings Fund III £ 111.98 - 0.56 0.00
Security 1476.70 1554.50 0.10 - 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 Multi Asset Defensive £ 1.20 - 0.00 0.26 Commercial Property-GBP Class £ 71.42 - -0.53 -
Fixed Interest Acc 770.57 774.43 1.12 - Strategic Bond A Inc 123.50 - -0.20 5.25
Far East $ 617.21 - -43.50 0.00 Dealing - Fax only - +353 1 434 5230
Cheyne Real Estate Debt Fund Class A1 £ 131.65 - 0.83 0.00 Multi Asset Defensive - Gross £ 1.21 - 0.01 0.26 Global Real Estate-GBP C Class £ 45.26 - -0.50 -
Selective 1963.00 2066.30 9.70 - Property Inc 114.29 118.12 -1.61 5.79 FCA Recognised UK & Irish Smaller Companies A Acc 516.00 - 1.90 0.00
Cheyne Total Return Credit Fund - December 2017 Class $ 152.88 - -20.24 0.00 Edinburgh Partners Opportunities Fund PLC
Formerly Hill Samuel Life Assurance Ltd Multi Asset Growth £ 1.31 - 0.01 0.25
Property Acc 248.62 256.95 2.77 - UK Absolute Return A Acc 151.10 - 0.70 0.00
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 European Opportunities I EUR € 2.20 - -0.02 2.30
Atlantis Investment Management Ltd (IRL) Cheyne Total Return Credit Fund 2020 $ 103.39 - 0.01 - MultiManager Balanced £ 1.09 - 0.00 0.56
Local Authorities Property Fd (LAMIT) (UK) UK Alpha A Acc ♦ 107.80 - 1.30 1.85
Managed Ser A (Life) 1522.10 1610.70 -9.20 - 2nd Floor, 13 St Swithin's Lane, London EC4N 8AL European Opportunities I GBP £ 1.67 - -0.02 2.46
www.atlantis-investmenet.com, Tel: 0207 877 3377 Property 274.76 295.14 2.73 4.81 Multi Asset Open Growth A-Acc £ 0.44 - -0.01 0.60
Managed Ser A (Pensions) 1006.20 1059.10 -7.50 - UK Equity Income & Growth A Inc 561.20 - 4.90 3.96
Regulated European Opportunities I USD $ 2.40 - -0.04 2.08
Cohen & Steers SICAV (LUX) Multi Asset Open Strategic A-Acc £ 1.19 - 0.00 1.04
Formerly Target Life Assurance Ltd Atlantis China Fund $ 6.44 - 0.00 0.00 UK Index A Acc 462.60 - 7.00 2.95
Regulated European Opportunities A EUR € 2.15 - -0.02 1.60
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 CG Asset Management Limited (IRL) Multi Asset Open Strategic A-Inc £ 0.29 - 0.00 2.55
Atlantis China Healthcare Fund $ 1.87 - 0.03 0.00 European Real Estate Securities € 21.5385 - -0.1250 1.58 UK Property A Acc 193.08 203.24 0.05 4.04
Managed (Life) 1546.50 1627.90 -8.50 - Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland Global Opportunities I USD $ 1.47 - -0.01 2.12
00 353 1 434 5098 Multi Asset Strategic £ 1.49 - 0.01 0.30 Fundsmith LLP (1200)F (UK)
Atlantis Japan Opportunities Fund $ 2.38 - -0.01 0.00 Europ.RealEstate Sec. IX € 28.8864 - -0.1675 0.00 UK Property A Inc 97.68 102.81 0.03 4.16
Managed Growth (Life) 476.80 501.90 -3.70 - FCA Recognised Global Opportunities I GBP £ 1.03 - -0.01 1.93 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
Open World A-Acc £ 1.14 - -0.01 0.00 www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Atlantis Asian Fund $ 6.18 - 0.02 0.00 Gbl Listed Infrastructure I $ 9.1745 - -0.0476 - UK Tracker A Acc 206.70 - 3.50 3.05
Managed (Pensions) 6038.00 6355.70 -44.20 - Capital Gearing Portfolio Fund Plc £ 27284.37 27284.37 26.55 0.61 Global Opportunities I EUR € 1.52 - -0.01 1.98 Authorised Inv Funds
Multi Asset Income A Gross Acc £ 1.53 - 0.00 3.49
CG Portfolio Fund Plc Gbl Listed Infrastructure IX $ 9.2144 - -0.0478 - US Growth A Acc 745.00 - 0.70 0.00
Managed Growth (Pensions) 576.10 606.40 -5.40 - Global Opportunities A GBP £ 0.97 - 0.00 1.46 Fundsmith Equity T Acc 223.20 - 1.69 1.12
Real Return Cls A £ 174.53 174.53 2.43 1.74 Multi Asset Income A Gross Inc £ 1.06 - 0.00 5.01
additional fund prices can be found on our website Gbl RealEstate Sec. I $ 10.1260 - -0.0715 1.40
Fundsmith Equity T Inc 210.12 - 1.58 1.13
AXIOM
Pan European Opportunities I EUR € 1.35 - -0.01 -
Dollar Fund Cls D £ 136.40 136.40 2.11 1.62 Multi Asset Income A Net Acc £ 1.45 - 0.00 3.50
Gbl RealEstate Sec. IX $ 12.0562 - -0.0852 0.00
ALTERNATIVE INVESTMENTS Capital Value Fund Cls V £ 132.15 132.15 0.11 0.27 Multi Asset Income A Net Inc £ 1.06 - 0.00 5.01
GYS Investment Management Ltd (GSY)
South East Asia £ 7.72 - 0.15 0.12 Regulated
Consistent Unit Tst Mgt Co Ltd (1200)F (UK)
PO BOX 10117, Chelmsford, Essex, CM1 9JB Special Situations £ 28.94 - 0.31 0.77 Taurus Emerging Fund Ltd $ 162.15 165.46 0.81 0.00
Axiom Alternative Investments (FRA) Dealing & Client Services 0845 0264281
1 Conduit Street - 4th floor - London W1S 2XA Authorised Inv Funds Sterling Core Plus Red Dur £ 9.96 - -0.03 -
www.axiom-ai.com Tel: +44 330 822 0374 Hermes Investment Funds Plc (IRL)
Consistent UT Inc 50.87 51.47 0.52 4.85 Generali Worldwide Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
Algebris Investments (IRL) Regulated Strategic Bond £ 0.31 - 0.00 2.83
EFG Hermes PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108 FCA Recognised
Regulated Axiom Contingent Capital € 1003.53 - -6.45 - Consistent UT Acc 118.55 119.95 1.20 4.70
DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE Strategic Bond Gross £ 0.31 - 0.00 2.83 International Insurances Hermes Abs Return Credit Fund Class F Acc £ £ 1.06 1.06 0.00 -
Asset Management
Algebris Financial Credit Fund - Class I EUR € 130.99 - 0.26 0.00 Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com
Axiom Contingent Capital £ 1007.96 - -6.31 - Practical Investment Inc 191.97 196.93 1.17 3.99 Global Multi-Strategy Managed $ 4.52 4.87 -0.11 0.00
Asset Manageme
Canada Life Investments (UK) Other International Funds Target 2015 £ 0.50 - 0.00 0.38 Hermes Abs Return Credit Fund Class R Acc € € 1.99 1.99 0.01 -
Algebris Financial Income Fund - Class I EUR € 110.00 - -1.20 0.00
Axiom Equity $ 746.57 - -15.14 - 1-6 Lombard Street, EC3V 9JU. Dealing 0345 606 6180 Practical Investment Acc 937.46 961.68 5.72 3.88 UK Multi-Strategy Managed £ 4.72 5.09 -0.07 0.00
The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 Target 2020 £ 0.55 - 0.01 0.52 Hermes Active UK Inflation Fund Class F Acc £ 1.29 1.29 0.01 0.00
Algebris Financial Equity Fund - Class B EUR € 86.39 - -1.84 - Authorised Inv Funds
Axiom Equity € 783.74 - -16.46 0.00 EU Multi-Strategy Managed € 2.97 3.20 -0.02 0.00
Asia Pacific B Acc 734.83 - 11.46 1.13 EFG-Hermes Frontier Equity UCITS Fund Class I $ 1000.00 - - - Target 2025 £ 1.26 - 0.00 0.32 Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.48 1.48 0.01 0.00
Algebris Asset Allocation Fund - Class B EUR € 95.33 - -0.63 -
Axiom Obligataire $ 1739.75 - -9.36 0.00 Global Bond USD $ 3.41 3.67 -0.01 0.00
Balanced B Acc 142.85 - 1.08 1.46 EFG-Hermes MENA Equity UCITS Fund Class A $ 1000.00 - - - Target 2030 £ 1.35 - 0.00 0.40 Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.09 3.09 0.03 0.00
Axiom Obligataire € 1734.88 - -9.53 0.00
Corporate Bond B Inc 204.32 - -0.97 4.07 Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 UK Select £ 2.31 - 0.04 0.86 Hermes Global Emerging Markets Fund Class F Acc £ 1.10 1.10 0.01 0.00
Alken Asset Management (LUX)
Axiom Obligataire £ 1747.36 - -9.43 0.00 Genesis Asset Managers LLP
61 Conduit Street, London, W1S 2GB European B Acc 244.04 - 4.59 1.57 Saudi Arabia Equity Fund SR 11.16 - -0.02 0.00 UK Growth £ 3.39 - 0.05 0.00 Hermes Global Emerging Markets Fund Class R Acc € 2.68 2.68 0.03 0.00
www.alken-am.com Other International Funds
Regulated Global Bond B Inc 94.35 - -0.33 2.92 UK Smaller Companies £ 2.07 - 0.01 0.18 Hermes Global Equity Fund Class F Acc £ 1.44 1.44 0.01 0.00
Emerging Mkts NAV £ 4.76 - -0.01 0.00
BLME Asset Management (LUX) Crèdit Andorrà Asset Management (LUX)
Alken European Opportunities € 185.72 - -0.73 0.00 Global Equity B Acc 580.73 - 3.73 1.10 www.creditandorra.com
Electric & General (1000)F (UK) WealthBuilder A Acc £ 0.97 - 0.00 0.47 Hermes Global Equity Fund Class R Acc € 3.64 3.64 0.03 0.00
BLME Sharia'a Umbrella Fund SICAV SIF
Stuart House St.John's Street Peterborough PE1 5DD
Asset Management
Alken European Opportunities £ 113.22 - -0.96 0.00 Regulated FCA Recognised Fidelity PathFinder
Global Equity Income B Inc 117.43 - 0.88 3.93 Orders & Enquiries: 0845 850 0255 Guardian (UK) Hermes Global ESG Equity Fund Class F Acc £ 1.11 1.11 0.00 0.00
Income Fund - Share Class A Acc $ 1134.00 - -0.29 0.00 Crediinvest SICAV Money Market Eur I € 11.21 - 0.00 0.00 Authorised Inv Funds Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.09 - 0.01 - Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Alken Absolute Return € 134.81 - -0.21 0.00 Global High Yield Bond B Inc 89.47 - -0.61 5.14 Hermes Global High Yield Bond Fund Class F Acc £ 1.06 1.06 -0.01 0.00
Authorised Corporate Director - Carvetian Capital Management Insurances
Income Fund - Share Class G Acc £ 1074.52 - -0.36 0.00 Crediinvest SICAV Money Market Usd A $ 10.03 - 0.00 0.00 Fidelity PathFinder Foundation 1 Acc (clean) £ 1.08 - 0.00 -
Alken Absolute Return £ 109.46 - -0.15 0.00 Global Infrastructure B Acc 106.49 - 0.82 0.93 Electric&General Net Income A 144.10 - 0.50 1.94 Guardian Assurance Hermes Global High Yield Bond Fund Class R Acc € 2.65 2.65 0.00 0.00
Gl Sukuk Fund - Share Class A Acc $ 1214.96 - -2.64 0.00 Crediinvest SICAV Fixed Income Eur € 10.36 - -0.03 0.00 Fidelity PathFinder Foundation 2 Acc (clean) £ 1.06 - 0.00 -
Alken Small Cap € 169.47 - -1.96 0.00 Global Resource B Acc 60.56 - -0.21 0.97 Equity S-GH Class B £ 11.36 - 0.18 -
Hermes Global Small Cap Fund Class F Acc £ £ 0.95 0.95 0.01 -
Gl Sukuk Fund - Share class B Acc £ 1084.26 1084.26 -2.45 0.00 Crediinvest SICAV Fixed Income Usd $ 10.31 - -0.01 0.00 Fidelity PathFinder Foundation 3 Acc (clean) £ 1.04 - 0.01 -
Japan B Acc 49.68 - -0.16 0.92 Managed Fund Bond £ 22.47 23.41 0.00 -
Ennismore Smaller Cos Plc (IRL) Hermes Global Small Cap Fund Class R Acc € € 1.79 1.79 0.02 -
Crediinvest SICAV Spanish Value € 217.31 - -5.32 0.00 5 Kensington Church St, London W8 4LD 020 7368 4220 Fidelity PathFinder Foundation 4 Acc (clean) £ 1.05 - 0.02 -
Amundi Funds (LUX) Portfolio III B Acc 106.51 - 0.03 2.32 Choices Wth-Pfts Lg-tm 321.40 338.30 0.00 -
FCA Recognised Hermes Multi Asset Inflation Fund Class F GBP Acc £ 0.95 0.95 0.00 0.00
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Crediinvest SICAV International Value € 182.53 - -0.72 0.00 Fidelity PathFinder Foundation 5 Acc (clean) £ 1.14 - 0.02 -
Bank of America Cap Mgmt (Ireland) Ltd (IRL) Choices Wth-Pfts St-tm 272.10 286.40 0.00 -
www.amundi-funds.com Portfolio IV B Acc 107.40 - 0.28 2.36 Ennismore European Smlr Cos NAV £ 103.68 - -0.71 0.00 Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.00 1.00 0.00 0.00
Regulated
FCA Recognised Crediinvest SICAV Big Cap Value € 13.54 - -0.17 0.00 Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.09 - 0.00 -
Portfolio V B Acc 106.10 - 0.50 1.56 Ennismore European Smlr Cos NAV € 136.07 - -0.32 0.00 Choices Managed 587.44 618.36 -2.06 -
Global Liquidity USD $ 1.00 - 0.00 0.48 Hermes Sourcecap EU Alpha Fund Class F Acc £ 1.26 1.26 0.03 0.00
Bd. Euro Corporate AE Class - R - EUR € 18.26 - -0.06 0.00 Crediinvest SICAV US American Value $ 16.61 - 0.00 0.00 Fidelity PathFinder Focussed 1 Acc (clean) £ 1.09 - 0.01 -
Portfolio VI B Acc 103.66 - 0.88 1.60 Choices Equity 630.47 663.66 -3.53 -
Hermes Sourcecap EU Alpha Fund Class F Dis £ 1.22 1.22 0.03 1.30
Bd. Global AU Class - R - USD $ 25.10 - -0.12 0.00 Crediinvest SICAV Sustainability € 13.95 - -0.24 0.00 Fidelity PathFinder Focused 2 Acc (Clean) £ 1.09 - 0.01 -
Freedom With Pfts Long-Tm 220.40 232.00 0.00 -
Barclays Investment Funds (CI) Ltd (JER) Portfolio VII B Acc 99.32 - 1.18 1.58 Ennismore European Smlr Cos Hedge Fd Hermes Sourcecap EU Alpha Fund Class R Acc € 2.92 2.92 0.06 0.00
Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00 39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Other International Funds Fidelity PathFinder Focussed 3 Acc (clean) £ 1.07 - 0.01 -
North American B Acc 824.70 - 0.85 0.72 Freedom With Pfts Short-Tm 198.00 208.40 0.00 -
FCA Recognised Hermes Sourcecap EX UK Fund Class F Acc £ 1.33 1.33 0.03 0.00
Eq. Emerging World AU Class - R - USD $ 71.26 - -0.46 0.00 Daiwa SB Investments (UK) Ltd (LUX) NAV € 496.00 - 10.70 0.00 Fidelity PathFinder Focussed 4 Acc (clean) £ 1.08 - 0.02 -
Bond Funds Strategic Return B Acc 94.51 - 0.18 0.00 Freedom Managed 345.04 363.20 -0.08 -
5 King William Street, London EC4N 7DA Hermes Sourcecap EX UK Fund Class R Acc € 2.99 2.99 0.07 0.00
Eq. Greater China AU Class - R - USD $ 486.58 - -3.25 0.00 Sterling Bond F £ 0.45 - -0.01 3.34 Fidelity PathFinder Focussed 5 Acc (clean) £ 1.10 - 0.00 -
www.daiwasbi.co.uk 0207 597 7000 Freedom Equity 376.35 396.16 0.26 -
Total Return B Acc 93.66 - -1.20 3.07 Hermes UK Small & Mid Cap Fund Class F Acc £ 1.60 1.60 0.01 0.00
Eq. Latin America AU Class - R - USD $ 272.32 - -1.04 0.00 Regulated Equinox Fund Mgmt (Guernsey) Limited (GSY) Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.06 - 0.00 -
UK Equity B Acc 103.32 - 1.60 1.66 Regulated Corp Pens Mananged 207.38 207.38 -0.73 -
DSBI Japan Equity Fundamental Active I JPY ¥ 11218.12 11218.12 7.17 0.00 Hermes UK Small & Mid Cap Fund Class R Acc € 4.62 4.62 0.04 0.00
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 98.38 - 0.00 0.00 Baring Fund Managers Ltd (1200)F (UK) Fidelity PathFinder Freedom 2 Acc (clean) £ 1.04 - 0.00 -
UK Equity & Bond Income B Inc 227.61 - 2.27 5.01 Equinox Russian Opportunities Fund Limited $ 119.68 - 0.92 0.00 Corp Pens Equity 205.84 205.84 -1.15 -
Dealing and Enquiries 020 7214 1004 DSBI Japan Equity Fundamental Active I GBP £ 110.74 110.74 0.09 0.00 Hermes US All Cap Equity Class F Stg £ Acc £ 0.95 0.95 0.00 -
Fidelity PathFinder Freedom 1 Acc (clean) £ 1.05 - -0.01 -
Fund Information: www.barings.com Corp Pens Fixed Interest 300.51 300.51 -0.42 -
UK Equity Income B Inc 406.74 - 5.18 4.94 DSBI Japan Equity Fundamental Active A EUR € 106.35 111.67 0.06 0.00 Hermes US All Cap Equity Class R € Acc € 1.80 1.80 0.00 -
The Antares European Fund Limited Authorised Inv Funds Fidelity PathFinder Freedom 3 Acc (clean) £ 1.01 - -0.01 -
Other International UK Government Bond B Inc 47.45 - -0.23 1.98 Euronova Asset Management UK LLP (CYM) Corp Pens Index Linked 334.16 334.16 -2.94 -
Multi Asset A Acc ... C 148.10 - 0.00 1.51 Hermes US SMID Equity Fund Class F Acc £ 1.54 1.54 0.00 0.00
Regulated Fidelity PathFinder Freedom 4 Acc (clean) £ 0.99 - 0.00 -
AEF Ltd Usd (Est) $ 649.95 - -31.70 - Corp Pens Deposit 191.11 191.11 0.01 -
Multi Asset A Inc ... C 141.30 - 0.00 1.28 DAVIS Funds SICAV (LUX) Smaller Cos Cls One Shares (Est) € 33.69 - -0.84 0.00 Hermes US SMID Equity Fund Class R Acc € 3.16 3.16 0.01 0.00
Regulated Fidelity PathFinder Freedom 5 Acc (clean) £ 1.06 - -0.01 -
AEF Ltd Eur (Est) € 651.94 - -31.88 0.00 Charity Fund Capita Asset Services (UK) Corp Pens Protector 366.29 366.29 -0.66 -
Smaller Cos Cls Two Shares (Est) € 23.65 - -0.53 0.00
Enquiries 020 7214 1763 40 Dukes Place, London EC3A 7NH Davis Value A $ 35.61 - -0.94 0.00 Fidelity PathFinder Income 1 Income (clean) £ 1.00 - 0.00 4.08
Corp Pens UK Index Tracker £ 1.78 1.78 -0.01 -
Targeted Return Fund Acc 139.00 139.70 0.40 2.92 Order Desk and Enquiries: 0345 922 0044 Smaller Cos Cls Three Shares (Est) € 11.73 - -0.33 0.00 Hermes Property Unit Trust (UK)
Davis Global A $ 24.78 - -0.67 0.00 Fidelity PathFinder Income 1 Gross Income (clean) £ 1.00 - 0.00 5.08 Guardian Linked Life Assurance Ltd
Arisaig Partners Authorised Inv Funds Property & Other UK Unit Trusts
Targeted Return Fund Inc 106.40 107.00 0.20 2.97 Smaller Cos Cls Four Shares (Est) € 15.27 - -0.38 0.00
Other International Funds CF Heartwood Cautious B Acc X 124.91 - 0.11 0.15 Fidelity PathFinder Income 2 Income (clean) £ 1.01 - 0.01 3.64 Managed Acc £ 17.07 17.97 -0.06 - Property £ 5.85 6.23 0.08 3.10
Arisaig Africa Consumer Fund Limited $ 12.79 - -0.09 0.00
CF Heartwood Cautious Income B Inc X 107.12 - -0.15 2.45 Discretionary Unit Fund Mngrs (1000)F (UK) Fidelity PathFinder Income 2 gross £ 1.01 - 0.00 4.55 Equity Acc £ 30.21 31.80 -0.16 -
Arisaig Asia Consumer Fund Limited $ 59.19 - -0.95 0.00 1 Poultry, London EC2R 8JR 020 7 415 4130
Baring International Fd Mgrs (Ireland) (IRL) CF Heartwood Growth B Acc X 135.82 - 0.02 0.70 Fidelity PathFinder Income 2 Gross Income (clean) £ 1.01 - 0.00 4.52 Fixed Interest Acc £ 17.20 18.10 -0.02 - Hermes UK Residential Real Estate (UK)
Authorised Inv Funds
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004 Property & Other UK Unit Trusts
Arisaig Global Emerging Markets Consumer UCITS € 10.93 - -0.04 0.00
FCA Recognised CF Heartwood Balanced Income B Inc X 106.77 - -0.01 3.04 Disc Inc 1582.88 1688.44 -8.07 0.00 Fidelity PathFinder Income 3 Income (clean) £ 1.01 - 0.00 4.18 International Acc £ 12.68 13.35 -0.02 -
VISTA UK Residential Real Estate £ 1.02 1.06 0.03 -
Arisaig Global Emerging Markets Consumer UCITS STG £ 10.64 - -0.08 0.00 ASEAN Frontiers A GBP Inc £ 108.48 - 1.32 0.58 Institutional OEIC Funds
CF Heartwood Balanced B Acc X 119.65 - 0.08 0.32 Do Accum 5964.43 6362.22 -30.42 0.00 International S-NA Acc £ 6.52 6.86 -0.01 -
Arisaig Latin America Consumer Fund $ 18.59 - -0.15 0.00 Asia Growth A GBP Inc H £ 43.84 - 0.56 0.00 America £ 3.87 - 0.05 0.52
CF Heartwood Defensive Multi Asset Fund B Accumulation 108.14 - 0.02 0.00 International S-PA Acc £ 3.93 4.14 -0.01 -
Eurobank Fund Management Company (Luxembourg) S.A. Emerging Markets £ 2.96 - 0.05 0.81 INDIA VALUE INVESTMENTS LIMITED (INVIL)
Australia A GBP Inc £ 66.56 - 1.28 1.82 www.invil.mu
CF Richmond Core X 161.07 - 0.13 0.00 Regulated International S-EU Acc £ 3.17 3.34 -0.01 -
Baring China Bond Fund $ 9.65 - 0.00 0.00 Europe £ 3.96 - 0.06 1.54 Other International Funds
CF Seneca Diversified Growth A ACC 208.55 - -0.17 1.49 (LF) Absolute Return € 1.30 - -0.01 0.00 Managed S-PR Acc £ 6.49 6.83 -0.02 -
NAV £ 8.08 - -0.06 0.00
Baring Emerging Markets Corporate Debt Fund $ 8.98 - 0.02 0.00 Fidelity Pre-Retirement Bond Fund £ 117.30 - -1.10 3.06
CF Seneca Diversified Growth B ACC 123.51 - -0.10 2.40 (LF) Eq Emerging Europe € 0.60 - -0.01 0.00 Fixed Interest S-IL Acc £ 6.50 6.84 0.00 -
Baring European Opportunities Fund Class A EUR Acc € 12.59 - 0.21 0.00 Global Focus £ 2.73 - 0.04 1.60
CF Seneca Diversified Growth N ACC 122.25 - -0.10 2.08 (LF) Eq Flexi Style Greece € 0.94 - -0.05 0.00 Deposit Accum £ 4.44 4.67 0.00 -
Index Linked Bond £ 2.61 - 0.01 0.74
Intercapital Asset Management Ltd (HRV)
Baring Global Mining Fund - Class A GBP Inc £ 3.17 - 0.06 0.65 Dodge & Cox Worldwide Funds (IRL) (LF) Eq Mena Fund € 11.42 - 0.11 0.00 Guardian Pensions Management Ltd Masarykova ul. 1, 10000, Zagreb, Croatia
CF Seneca Diversified Income A INC 84.39 - -0.06 6.23
6 Duke Street,St.James,London SW1Y 6BN www.icam.hr, Tel; +385 1 4825 868
Artemis Fund Managers Ltd (1200)F (UK) Dynamic Emerging Markets A GBP Acc F £ 8.27 - 0.05 0.00 Index Linked Bond Gross £ 3.16 - 0.01 0.74 Pens. Managed Acc. £ 22.19 23.36 -0.08 -
CF Seneca Diversified Income B INC 100.19 - -0.08 6.13 www.dodgeandcox.worldwide.com 020 3713 7664 (LF) Greek Government Bond € 17.08 - -0.34 - Other International Funds
57 St. James's Street, London SW1A 1LD 0800 092 2051
Authorised Inv Funds Eastern Europe A GBP Inc £ 36.79 - 0.66 1.84 FCA Recognised Index-Linked Bond Fund Gross Inc £ 12.29 - 0.02 0.74 Pens. Equity Acc. £ 31.75 33.43 -0.18 -
CF Seneca Diversified Income N INC 99.19 - -0.08 6.13 (LF) Greek Corporate Bond € 11.76 - -0.09 - Capital One Bond Fund (Ex-YU) HRK 203.36 - -0.01 -
Dodge & Cox Worldwide Funds plc - Global Bond Fund
Artemis Capital R ACC 1208.48 1276.78 20.32 1.24 Emerging Mkt Debt LC A GBP Hedged Inc £ 6.72 - 0.03 6.72 Japan £ 2.02 - 0.02 0.79
Investment Adviser - DSM Capital Partners EUR Accumulating Class € 11.42 - -0.13 0.00 (LF) FOF Dynamic Fixed Inc € 11.62 - -0.02 0.00 Capital Two Equity Fund (Ex-YU) HRK 87.19 - -0.78 -
Artemis European Growth R Acc 236.54 249.61 3.79 1.17 Emerging Opportunities A GBP Inc H £ 17.83 - -0.15 0.00 The Westchester X $ 25.34 - 0.00 0.00 Long Bond £ 0.50 - -0.01 2.91 HPB Assurance Ltd
EUR Accumulating Class (H) € 8.92 - -0.05 0.00 (LF) FOF Real Estate € 15.80 - 0.04 0.00
Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
Artemis European Opps R Acc 72.82 76.85 1.08 0.80 Glb Emerging Markets A GBP Inc H £ 17.25 - 0.28 0.00 The Westchester Class 1 GBP Acc £ 19.22 - 0.02 0.00 Long Bond Gross £ 0.83 - -0.01 2.85
EUR Distributing Class € 10.82 - -0.12 3.62 International Insurances Intrinsic Value Investors (IVI) LLP (IRL)
Artemis Global Emg Mkts I GBP Acc 77.27 - 1.48 - The Westchester Class 2 GBP Acc £ 19.27 - 0.02 0.00 Long Bond Fund Gross Inc £ 11.24 - -0.11 2.91 1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
Glb Resources A GBP Inc H £ 9.94 - 0.12 0.38 Holiday Property Bond Ser 1 £ 0.50 - 0.01 0.00
EUR Distributing Class (H) € 8.44 - -0.05 3.71 FCA Recognised
Artemis Global Emg Mkts I GBP Dist 77.27 - 1.47 - Investment Adviser - Morant Wright Management Limited Pacific (Ex Japan) £ 3.32 - 0.10 1.85
High Yield Bond A GBP Hedged Inc H £ 5.96 - 0.00 7.21 Holiday Property Bond Ser 2 £ 0.60 - 0.01 0.00 IVI European Fund EUR € 16.29 - -0.05 0.00
GBP Distributing Class £ 10.08 - 0.05 3.57
CF Morant Wright Japan A X 272.33 - -0.89 0.00
Artemis Global Energy R Acc 19.08 20.29 0.24 0.00 Hong Kong China A GBP Inc £ 539.32 - 14.28 0.58 Pan European £ 2.52 - 0.04 2.04
GBP Distributing Class (H) £ 8.52 - -0.05 3.71 IVI European Fund GBP £ 16.72 - -0.13 0.67
CF Morant Wright Japan A Inc X 268.33 - -0.87 0.00
Artemis Global Growth R Acc 174.73 184.38 3.16 0.81 India Fund - Class A GBP Inc £ 13.86 - 0.23 0.00 Reduced Duration UK Corporate Bond £ 10.30 - -0.01 3.62 Hargreaves Lansdown Fd Mgrs (1100)F (UK)
USD Accumulating Class $ 8.99 - -0.06 0.00
CF Morant Wright Japan B X 289.98 - -0.93 0.51 PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Artemis Global Income R Acc 91.65 96.80 1.38 4.12 Latin America A USD Inc H $ 22.59 - 0.23 0.24 Dodge & Cox Worldwide Funds plc-Global Stock Fund Reduced Duration UK Corporate Bond Gross £ 10.49 - -0.01 3.62
FIL Investment Services (UK) Limited (1200)F (UK) Enquiries 0117 90090000
CF Morant Wright Japan B Inc X 273.45 - -0.88 0.54
Artemis Global Income R Inc 73.80 77.94 1.11 4.29 USD Accumulating Share Class $ 13.90 - -0.43 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ Reduced Duration UK Corporate Bond Inc £ 9.61 - -0.02 3.65 www.hl.co.uk
MENA A GBP Inc F * £ 10.99 - 0.23 0.64
CF Morant Wright Nippon Yield ACC A X 277.52 - -1.52 2.11 Callfree: Private Clients 0800 414161 Authorised Inv Funds
Artemis Global select R Acc 71.20 75.13 1.18 0.00 GBP Accumulating Share Class £ 16.04 - -0.32 0.00 Broker Dealings: 0800 414 181 Reduced Duration UK Corp Bond Gross Inc £ 9.62 - -0.01 3.65 Hargreaves Lansdown Funds
CF Morant Wright Nippon Yield ACC B X 287.97 - -1.58 2.10 Authorised Inv Funds Unit Trust
Artemis High Income R Inc 75.79 80.77 0.02 5.90 GBP Distributing Share class £ 11.67 - -0.23 0.98 Select Emerging Markets Equities £ 1.08 - 0.03 1.66
Baring International Fd Mgrs (Ireland) (IRL) Unit Trust
CF Morant Wright Nippon Yield Fund A Inc X 241.24 - -1.32 2.15 HL Multi-Manager Special Situations Trust A Acc 258.08 271.66 -2.65 0.52
Regulated EUR Accumulating Share Class € 19.12 - -0.69 0.00 Cash Accum Units 186.44 186.44 0.00 0.00
Artemis Income R Inc 193.26 204.87 2.64 4.26 Select European Eqts £ 1.73 - 0.01 1.88
Invesco Fund Managers Ltd (UK)
China A-Share A GBP Inc £ 5.70 - 0.14 0.00 CF Morant Wright Nippon Yield Fund B Inc X 250.40 - -1.37 2.14 HL Multi-Manager Special Situations Trust M Acc 258.06 271.64 -2.65 0.42
Dodge & Cox Worldwide Funds plc-International Stock Fund Cash Fund £ 1.00 1.00 0.00 0.15 Perptual Park, Henley-On-Thames, Oxon, RG9 1HH
Artemis Income R Acc 329.57 349.38 4.49 4.14 Select Global Equities £ 2.90 - 0.04 1.10
HL Multi-Manager Income & Growth Trust A Acc 156.22 164.38 -1.31 3.83 Dealing: 0800 085 8571
USD Accumulating Share Class $ 11.72 - -0.39 0.00
Artemis Monthly Dist R Inc 60.71 64.46 0.20 4.51 Gross Accum Cash £ 1.28 1.28 0.00 0.00 South East Asia £ 3.40 - 0.07 1.99 Investor Services: 0800 085 8677
Barings (Luxembourg) (LUX) Cavendish Asset Management Limited (1200)F (UK) EUR Accumulating Share Class € 12.64 - -0.49 0.00 HL Multi-Manager Income & Growth Trust M Acc 156.23 164.37 -1.31 1.79 www.invescoperpetual.co.uk
Artemis Pan-Euro Abs Ret GBP 110.13 - 0.63 - FCA Recognised MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.15 Sterling Core Plus Bond Gr Accum £ 2.07 - -0.01 3.46 Authorised Inv Funds
Chelsea House, Westgate, London W5 1DR Dodge & Cox Worldwide Funds plc-U.S. Stock Fund HL Multi-Manager Income & Growth Trust A Inc 93.38 98.26 -0.78 3.91 INVESCO PERPETUAL Funds
Russia A GBP Inc F £ 21.65 - -0.05 0.00 IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 MoneyBuilder Global £ 2.49 2.49 0.01 0.19
Artemis Strategic Assets R Acc 70.71 74.91 0.71 0.00 USD Accumulating Share Class $ 16.11 - -0.44 0.00 Sterling Core Plus Bond Inc £ 1.33 - -0.01 3.56
Authorised Inv Funds HL Multi-Manager Income & Growth Trust M Inc 93.38 98.25 -0.78 1.81 Asian Acc ♦ F 404.91 - 4.83 0.60
OEIC Funds
Artemis Strategic Bond R M Acc 82.18 87.26 -0.18 4.05 Cavendish Opportunities Fund B Class 1006.00 - 2.00 1.66 GBP Accumulating Share Class £ 17.58 - -0.28 0.00 UK £ 3.43 - 0.05 2.23
American £ 25.90 - 0.31 0.00 HL Multi-Manager Balanced Managed Trust A Acc 177.06 186.21 -1.32 1.10 Asian Inc ♦ F 361.70 - 4.31 0.60
Artemis Strategic Bond R M Inc 52.72 55.98 -0.12 4.13 BlackRock (JER) Cavendish Opportunities Fund A Class 999.90 - 1.90 0.82 GBP Distributing Share Class £ 11.18 - -0.18 0.61 UK Aggreg Bond Gr Accum £ 1.81 - -0.01 4.63
Regulated American Special Sits £ 11.33 - 0.13 0.00 HL Multi-Manager Balanced Managed Trust M Acc 177.06 186.21 -1.32 0.71 Asian Equity Income Acc ♦ F 52.87 - 0.66 4.92
Artemis Strategic Bond R Q Acc 82.27 87.35 -0.17 4.13 Cavendish Opportunities Fund C Acc 1048.00xd - 3.00 1.48 EUR Accumulating Share Class € 19.15 - -0.61 0.00 UK Aggregate Bond Inc £ 1.20 - -0.01 3.18
BlackRock UK Property £ 41.67 - 0.46 3.26
28 FINANCIAL TIMES Wednesday 20 January 2016
Asian Equity Income Inc ♦ F 43.96 - 0.55 5.08 Global Smaller Companies (No Trail) Inc ♦ F 223.87 - 2.18 0.75 Cautious Managed Rt Acc 68.01 - 0.23 0.47 High Yield Bond B Inc £ 0.93 - 0.00 5.28 Optimal Income Fund 138.21 142.48 -0.16 2.64 MFM Slater Recovery 173.57 184.16 0.75 0.23 Odey Absolute Return Focus Fund $ 100.00 - - -
Balanced Risk 6 Acc 50.08 - 0.10 0.00 Global Targeted Rets (No Trail) Acc 113.71 - -0.16 0.85 Cautious Managed Rt Inc 59.82 - 0.20 0.47 Investment Grade Bond B Acc 158.92 - -0.57 1.50 Recovery Fund Limited 'A' Participating Shares 9195.25 9578.39 119.59 0.53 NatWest (2230)F (UK) Odey Allegra European EUR O € 246.87 - -0.71 0.00
PO Box 23873, Edinburgh EH7 5WJ**
Balanced Risk 8 Acc 50.66 - 0.14 0.00 High Income (No Trail) Acc ♦ F 170.35 - 1.29 3.30 Diversified Real Ret Acc 49.43 - 0.15 1.09 Investment Grade Bond B Inc £ 1.16 - 0.00 3.58 Recovery Fund Limited 'I' Participating Shares 9177.01 9269.71 121.71 1.43 Marlborough International Management Limited (GSY) Enquiries: 0800 085 5588 Odey Allegra International EUR O € 164.92 - -0.51 0.00
Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520 Authorised Inv Funds
Balanced Risk 10 Acc 51.20 - 0.18 0.13 High Income (No Trail) Inc ♦ F 123.52 - 0.93 3.38 Diversified Real Ret Inc 48.02 - 0.15 1.10 Sterling Corporate Bond B Acc £ 0.74 - 0.00 3.39 Strategic Corporate Bond Fund 131.26 136.73 -0.38 2.97 FCA Recognised Odey Allegra Developed Markets USD I $ 113.13 - -1.87 0.00
Series 1(Minimum initial investment 16375,000)
Childrens Acc ♦ F 366.47 - 6.04 1.81 High Yield Fund (No Trail) Acc 213.17 - -0.27 5.28 Emerging Mkts Acc 124.00 - 1.40 0.84 Sterling Corporate Bond B Inc £ 0.31 - -0.01 3.45 UK Select 1400.44 1458.79 24.32 1.01 Marlborough North American Fund Ltd £ 30.21 32.19 -1.05 0.00 United Kingdom Equity Index Fund £ 11.39 - -0.07 3.16 Odey European Focus Fund € 16.65 - -0.10 0.50
Corporate Bd Acc (Gross) ♦ F 206.29 - -0.47 3.52 High Yield Fund (No Trail) Inc 157.11 - -0.20 5.43 Emerging Mkts Inc 53.35 - 0.63 0.85 Strategic Bond B Acc £ 1.10 - 0.00 2.78 Marlborough Tiger Fund Ltd F £ 24.40 26.00 -0.75 0.00 UK Specialist Equity Inc £ 17.88 - -0.15 0.43 Odey Atlas Fund GBP I S £ 1.11 - -0.01 0.00
Corporate Bd Inc (Gross) ♦ F 87.66 - -0.20 3.62 Hong Kong & China (No Trail) Acc ♦ F 175.70 - 5.02 1.34 Emrg Eur Eq Acc 121.80 - 2.00 3.03 Strategic Bond B Inc £ 1.14 - -0.01 2.81 MFS Investment Funds (LUX) Contl Europe Spec Equity £ 15.00 - -0.17 0.00 Odey Giano European Fund EUR R € 121.36 - -0.38 0.00
FCA Recognised
Corporate Bond Acc ♦ F 183.37 - -0.42 3.54 Income & Growth (No Trail) Acc ♦ F 213.71 - 2.34 4.05 Emrg Eur Eq Inc 28.95 - 0.48 2.98 UK Equity B Acc £ 2.47 - 0.04 2.35 Marwyn Asset Management Limited (CYM) US Spec Equity Fund £ 13.39 - 0.03 0.00 Odey Naver Fund EUR I € 126.50 - -0.63 0.00
Blend.Research Gb.Eq.Fd. € 92.80 - -3.51 - Regulated
Corporate Bond Inc ♦ F 87.47 - -0.20 3.62 Income & Growth (No Trail) Inc ♦ F 166.42 - 1.82 4.17 Emrg Mkts Inc Acc... C 43.33 - 0.38 5.75 UK Equity Absolute Return B Acc £ 1.24 - 0.00 0.00 Japan Specialist Fund X £ 9.67 - -0.06 0.00 Odey Odyssey USD I $ 133.07 - 0.06 0.00
Blend.Research Gb.Eq.Fd. £ 95.43 - -2.02 - Marwyn Value Investors £ 450.92 - -7.87 0.00
Distribution Acc ♦ F 105.84 - 0.44 4.59 Income (No Trail) Acc ♦ F 168.03 - 1.31 3.16 Emrg Mkts Inc Inc... C 37.80 - 0.33 5.92 UK Equity Income B Acc £ 2.07 - 0.03 4.69 Pacific Basin Specialist Equity Fund £ 20.37 - 0.32 0.98 Odey Orion Fund EUR I € 116.78 - 0.00 0.00
Blend.Research U.S.Core Eq.Fd. ¥ 9112.00 - -300.00 -
Distribution Acc (Gross) ♦ F 121.36 - 0.51 4.56 Income (No Trail) Inc ♦ F 123.02 - 0.96 3.23 Europe Acc 1026.00 - 19.00 1.54 UK Equity Income B Inc £ 1.60 - 0.03 4.83 UK Sovereign Bd Index Fund £ 11.03 - -0.04 2.53 Odey Swan Fund EUR I € 107.25 - 0.16 0.00
Blend.Research Gb.Eq.Fd. $ 89.72 - -2.44 - McInroy & Wood Portfolios Limited (UK)
Distribution Inc ♦ F 61.30 - 0.26 4.68 Japan (No Trail) Acc ♦ F 147.46 - -0.64 0.83 Europe Inc 59.05 - 1.06 1.54 UK Opportunities B Acc £ 1.68 - 0.03 2.27 Easter Alderston, Haddington, EH41 3SF 01620 825867 UK Specialist Equity Income Fund £ 8.88 - -0.07 4.36 Odey European Absolute Return GBP S £ 103.02 - 0.26 0.00
Em.Mk.Eq.Fund Euro € 97.56 - -3.71 0.00 Authorised Inv Funds
Distribution Inc (Gross) ♦ F 61.32 - 0.26 4.68 Japanese Smaller Companies (No Trail) Acc ♦ F 168.62 - -0.21 0.00 Eur Dynamic exUK Acc 156.70 - 3.20 0.85 UK Smaller Companies B Acc £ 2.81 - 0.01 1.40 Global Spec Inv Grade Bd Fund GBP £ 9.74 - -0.03 3.03
Em.Mk.Eq.Fund Sterling £ 87.81 - -1.87 0.00 Balanced Fund Personal Class Units 3862.10 - 13.20 1.92
Emerging European Acc ♦ F 30.12 - 0.62 3.04 Latin American (No Trail) Acc ♦ F 86.60 - 0.14 1.97 Eur Dynamic exUK £ hdg Acc 172.60 - 4.00 0.78 Global Emerg Mkts Equity Fund X £ 10.19 - 0.10 0.08 Odey Wealth Management (CI) Ltd (IRL)
Em.Mk.Eq.Fd.US Dollar $ 81.61 - -2.23 0.00 Income Fund Personal Class Units 2308.90xd - 9.00 3.05
www.odey.com/prices
Emerging European Inc ♦ F 27.47 - 0.57 3.12 Latin American (No Trail) Inc ♦ F 77.77 - 0.12 2.01 Eur Dynamic exUK Inc 71.95 - 1.48 0.85 Kames Capital Investment Portfolios ICVC (UK) Series 2 (Investment Management customers only)
Emerging Markets Fund Personal Class Units 1540.90 - 10.90 2.54 FCA Recognised
Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA Gb.Conc.Eq.Fd.Euro € 258.88 - -7.76 0.00
United Kingdom Equity Index Fund £ 11.40 - -0.06 3.86
European Equity Acc ♦ F 790.88 - 11.60 1.53 Managed Growth (No Trail) Acc ♦ F 183.71 - 1.86 1.23 Eur Smaller Cos Acc 500.60 - 9.50 0.03 0800 45 44 22 www.kamescapital.com Odey Opportunity EUR I € 209.99 - 0.27 0.00
Gb.Conc.Eq.Fd.Sterl.UK T £ 165.80 - -2.21 0.00 Smaller Companies Fund Personal Class Units 3519.80 - 23.90 1.76
Authorised Funds UK Specialist Equity Inc £ 18.10 - -0.14 1.70
European Equity Inc ♦ F 659.90 - 9.67 1.55 Managed Growth (No Trail) Inc ♦ F 168.94 - 1.71 1.25 Eur Smaller Cos Inc 65.10 - 1.24 0.02
Property Income B Acc 119.03 - 0.09 4.62 Gb.Conc.Eq.Fd.Sterling £ 250.89 - -3.36 0.00
Contl Europe Spec Equity £ 15.67 - -0.18 1.25
European Equity Income Acc ♦ F 69.32 - 1.12 3.48 Managed Income (No Trail) Acc ♦ F 183.60 - 1.46 2.93 Fusion Balanced Acc 53.64 - -0.02 0.48 Omnia Fund Ltd
Property Income B Inc 109.89 - 0.08 4.77 Gb.Conc.Eq.Fd.US $ 179.52 - -3.48 0.00 Meridian Fund Managers Ltd Other International Funds
Other International Funds US Spec Equity Fund £ 13.99 - 0.03 0.39
European Equity Income Inc ♦ F 52.70 - 0.85 3.56 Managed Income (No Trail) Inc ♦ F 150.05 - 1.19 2.99 Fusion Balanced Inc 53.37 - -0.49 0.48
Gb.Eq.Hdg Fd.Euro IRE T € 167.58 - -4.03 0.00 Estimated NAV $ 833.84 - -21.78 0.00
Global Gold & Resources Fund $ 184.00 - 2.35 - Japan Specialist Fund X £ 10.26 - -0.06 0.66
European High Income Acc ♦ F 79.20 - 0.41 3.47 Monthly Income Plus (No Trail) Acc ♦ F 167.28 - 0.16 4.93 Fusion Conservative Acc 53.16 - -0.02 0.67
Kames Capital VCIC (IRL) Gb.Eq.Euro Hdg Fd. € 237.44 - -5.71 0.00
Global Energy & Resources Fund $ 31.18 - -3.49 - Pacific Basin Specialist Equity Fund £ 20.18 - 0.32 2.04
European High Income Inc ♦ F 57.23 - 0.30 3.53 Monthly Income Plus (No Trail) Inc ♦ F 104.63 - 0.11 5.04 Fusion Conservative Inc 52.62 - -0.50 0.69 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493
Gb.Eq.Fund Euro € 258.96 - -7.91 0.00
FCA Recognised UK Sovereign Bd Index Fund £ 11.22 - -0.04 2.53
European Opportunities Inc ♦ F 79.36 - 1.43 1.09 Pacific (No Trail) Acc ♦ F 172.92 - 0.94 0.92 Fusion Growth Acc 54.61 - 0.06 0.49
Absolute Return Bond B GBP Acc 1079.59 - 0.14 - Gb.Eq. Fd Euro IRE T € 163.87 - -5.01 0.00
Ministry of Justice Common Investment Funds (UK) UK Specialist Equity Income Fund £ 9.64 - -0.07 4.31
European Opportunities Acc ♦ F 82.09 - 1.48 1.08 Pacific (No Trail) Inc ♦ F 162.68 - 0.89 1.03 Fusion Growth Inc 54.61 - 0.07 0.49
Eq Market Neutral B Acc 1024.11 - 0.06 - Gb.Eq.Fd.Sterling UK T £ 200.55 - -2.80 0.00 Property & Other UK Unit Trusts
Global Spec Inv Grade Bd Fund GBP £ 9.91 - -0.03 3.03
European Smlr Cos Acc ♦ F 182.20 - 2.98 0.22 Tactical Bond (No Trail) Acc ♦ F 140.56 - 0.01 1.32 Fusion Growth + Acc 56.83 - -0.07 0.49 The Equity Idx Tracker Fd Inc 1245.00 1245.00 13.00 2.87
Eq Market Neutral Plus B Acc 1039.84 - 0.05 - Gb.Eq.Fd.US Dollar $ 283.49 - -5.66 0.00
Distribution Units Global Emerg Mkts Equity Fund X £ 9.79 - 0.10 0.97
Global Bd Acc (Gross) ♦ F 133.89 - 0.06 1.16 Tactical Bond (No Trail) Inc ♦ F 119.16 - 0.00 1.33 Fusion Growth + Inc 56.83 - -0.08 0.49
High Yield Global Bond A GBP Inc 503.17 - -2.38 5.26 Gb.Eq.Fund Sterling £ 198.18 - -2.76 0.00 The initial charge you will pay will depend on the amount you invest
Optima Fund Management
Global Bd Inc (Gross) ♦ F 82.44 - 0.04 1.17 UK Focus (No Trail) Acc F 150.16 - 2.62 2.41 Fusion Income Acc...C 53.22 - 0.00 2.39 Other International Funds
**Address and Telephone number for series 1 only
High Yield Global Bond B GBP Inc 1045.94 - -4.91 5.26 Gb.Val.Ex-Jap.Fd.USD $ 108.09 - -2.30 0.00
Mirabaud Asset Management (LUX) Cuttyhunk Fund II Limited $ 1358.76 - -2.04 0.00
Global Bond Acc ♦ F 125.76 - 0.06 1.17 UK Focus (No Trail) Inc F 123.28 - 2.15 2.46 Fusion Income Inc...C 50.24 - -0.05 2.43
Gb.Val.Ex-Japan Fd.Yen ¥ 12421.00 - -397.00 0.00 www.mirabaud.com, marketing@mirabaud.com
Investment Grade Global Bd A GBP Inc 552.62 - -0.15 2.34 JENOP Global Healthcare Fund Ltd $ 15.03 - -0.02 0.00
Global Bond Inc ♦ F 82.38 - 0.04 1.17 UK Enhanced Index (No Trail) Acc ♦ F 374.92 - 7.66 3.66 Global Allocation Acc 50.53 - 0.14 0.96 Regulated
Kames Global Equity Income B GBP Acc 1158.52 - 9.30 - Gb.Val.Fd. Euro € 122.27 - -3.94 0.00
Mir. Conv. Bds Eur A EUR € 131.60 - -0.49 0.00 OPTIKA Fund Limited - Cl A $ 100.91 - 0.66 -
Glbl Distribution Acc 50.91 - 0.12 5.06 UK Enhanced Index (No Trail) Inc ♦ F 233.51 - 4.77 3.75 Global Allocation Inc 49.75 - 0.13 0.96
Kames Global Equity Income B GBP Inc 1104.35 - 8.87 - Gb.Val.Fd.Sterling £ 113.98 - -1.77 0.00
Mir. Conv. Bds Glb A USD $ 109.17 - -1.20 0.00 Optima Fd NAV (Est) $ 86.74 - -3.66 0.00
Glbl Distribution Acc (Gross) 51.66 - 0.13 5.06 UK Growth (No Trail) Acc ♦ F 132.78 - 2.28 2.42 Global Bond exUK Acc 253.00 - -0.20 0.74
Strategic Global Bond A GBP Inc 1079.50 - -0.31 0.71 Gb.Val.Fd.USD $ 96.53 - -2.08 0.00
Mir. - Eq Asia ex Jap A $ 155.99 - 3.03 0.00 Optima Discretionary Macro Fund Limited $ 87.21 - -1.06 0.00
Glbl Distribution Inc 48.09 - 0.11 5.08 UK Growth (No Trail) Inc ♦ F 105.81 - 1.82 2.47 Global Bond exUK Inc 199.00 - -0.10 0.74
Strategic Global Bond B GBP Inc 613.00 - -0.17 1.21 Low Volatility Gb.Eq.Fd.Euro € 98.44 - -2.72 -
Mir. - Eq Glb Emrg Mkt A USD $ 77.87 - 1.57 0.00 New Capital Fund Management Ltd (IRL) The Dorset Energy Fd Ltd NAV $ 20.83 - -1.83 0.00
Glbl Distribution Inc (Gross) 48.10 - 0.11 5.08 UK Smaller Companies Equity (No Trail) Acc ♦ F 275.11 - 0.32 1.23 Global Bond Opport. Acc 47.80 - -0.02 2.95
Low Volatility Gb.Eq.Fd.Sterl £ 101.22 - -1.12 - Leconfield House, Curzon Street, London, W1J 5JB
Mir. - Eq Global Focus A USD $ 92.58 - -2.00 0.00 Platinum Fd Ltd $ 85.34 - -0.33 0.00
Global Emerging Markets Acc ♦ F 218.62 - 2.35 1.00 UK Smaller Companies Equity (No Trail) Inc ♦ F 253.80 - 0.30 1.25 Global Bond Opport. Inc 46.68 - -0.02 3.02 FCA Recognised
Kleinwort Benson Bank (UK) Low Volatility Gb.Eq.Fd.USD $ 95.17 - -1.62 - New Capital UCITS Funds
Mir. -Eq Spain A € 22.45 - -0.38 0.00 Platinum Fd Ltd EUR € 16.55 - -0.08 0.00
Global Emerging Markets Inc ♦ F 197.15 - 2.12 1.01 UK Strategic Income (No Trail) Acc ♦ F 714.99 - 5.73 3.54 Global Eq Income £ hdg Acc... C 64.02 - 0.52 3.40 14 St. George Street, Mayfair, London W1S1FE
Low Volatility Gb.Eq.Fd.Yen ¥ 8675.00 - -240.00 - Asia Pac Bd USD Inst Inc $ 90.29 - -0.01 3.27
Dealing and enquiries: 0800 024 2400 Mir. - Eq Swiss Sm/Mid A SFr 307.01 - -1.40 0.00 Platinum Japan Fd Ltd $ 53.63 - 0.51 0.00
Global Equity (acc) ♦ F 444.44 - 6.75 0.64 UK Strategic Income (No Trail) Inc ♦ F 526.79 - 4.22 3.63 Global Eq Income £ hdg Inc ... C 45.81 - 0.37 3.48
Authorised Inv Funds Asia Pac Bd USD Ord Inc $ 92.28 - 0.00 2.53
Unit Trust Manager/ACD - Host Capital Mir. - Glb High Yield Bds A $ 104.78 - -0.70 - Optima Partners Global Fd (Est) $ 13.87 - -0.39 0.00
Global Equity (inc) ♦ F 402.91 - 6.12 0.64 US Equity (No Trail) Acc ♦ F 209.65 - 3.49 0.11 Global Eq Income Acc... C 69.97 - 0.49 3.25
HC KB Capital Growth A Acc 164.50 - 1.44 1.36
MFS Meridian Funds SICAV (LUX)
Mir. - Glb Eq High Income A USD $ 91.33 - -1.41 0.00
Asia Pac Eq EUR Ord Inc € 75.40 - -0.81 3.42
Optima Partners Focus Fund A $ 15.82 - 0.04 0.00
Global Equity Income Acc ♦ F 116.59 - 1.70 3.60 Global Eq Income Inc ... C 60.62 - 0.43 3.31 Regulated
Asia Pac Eq GBP Ord Inc £ 77.89 - -0.84 3.86
HC KB Capital Growth A Inc 154.04 - 1.36 1.38 Absolute Return A1 € 19.82 - -0.02 0.00 Mir. - Glb Inv Grade Bds A € 99.60 - -0.08 -
Global Equity Income Inc ♦ F 94.69 - 1.38 3.71 Global Financials Acc 670.80 - 6.10 0.94
Asia Pac Eq USD Ord Inc $ 78.78 - -0.84 3.24
HC KB Enterprise Equity Income A Inc 101.89 - -0.95 3.06 Asia ex-Japan A1 $ 20.14 - -0.61 0.00 Mir. - Glb Strat. Bd A USD $ 102.80 - -0.25 0.00 Oryx International Growth Fund Ltd
Gbl Financial Capital Acc 84.86 - 0.00 4.29 Global Financials Inc 38.15 - 0.34 0.95
Asia Pac Eq USD Inst Acc $ 84.78 - -0.89 0.00 Other International Funds
HC KB Enterprise Equity Income A Acc 151.38 - -1.42 3.69 Bond A1 $ 10.29 - 0.00 0.00
Gbl Financial Capital Inc 71.41 - 0.00 4.42 Global High Yield Bd Mth Inc C 33.65 - 0.01 7.49 NAV (Fully Diluted) £ 6.93 - 0.36 0.00
Asia Pac Eq USD Inst Inc $ 87.81 - -0.93 3.97
HC KB Endeavour Multi Asset Balanced A Acc 127.12 - 0.37 0.81 China Equity Fd A1 $ 9.28 - -0.01 0.00 MW Japan Fund Plc (IRL)
Gbl Financial Cap Acc Gross 88.93 - 0.00 4.80 Global High Yield Bd Acc C 89.87 - 0.01 7.42
FCA Recognised Dyn Europ Eq EUR Ord Inc € 160.62 - -0.64 1.33
HC KB Endeavour Multi Asset Balanced A Inc 120.82 - 0.36 0.81 Continental European Eqty A1 € 15.92 - -0.49 0.00
Gbl Financial Cap Inc Gross 71.67 - 0.00 4.98 Invesco (LUX) Global High Yield Bd Inc C 33.95xd - 0.00 7.24 MW Japan Fund PLC A $ 23.61 - -0.10 - OTP Asset Management Romania SAI SA ((ROM))
Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 Dyn Europ Eq GBP Ord Inc £ 170.04 - -0.68 1.69
HC KB Enterprise Fixed Income A Acc 122.96 - -0.35 3.44 Emer Mkts Debt Lo Curr Fd A1 $ 10.30 - -0.11 0.00 www.otpfonduri.ro
Global Opportunities Acc ♦ F 88.29 - 1.35 0.48 FCA Recognised Global Property Secs Acc 54.77 - 0.18 0.62 MW Japan Fund PLC B $ 23.79 - -0.10 -
Dyn Europ Eq USD Ord Inc $ 160.37 - -0.61 1.25 Other International Funds
Invesco Management SA HC KB Enterprise Fixed Income A Inc 109.14 - -0.32 3.44 Emerging Markets Debt A1 $ 31.95 - -0.13 0.00
Global Smaller Cos Acc ♦ F 1602.17 - 15.53 0.20 Global Property Secs Inc 47.27 - 0.15 0.61 MW Japan Fund PLC C $ 89.34 - 0.15 - OTP Comodisro RON 16.88 - 0.00 -
Invesco Active Multi-Sector Credit Fund A € 2.83 - 0.00 0.00 China Equity EUR Ord Acc € 113.23 - -1.25 0.00
Emerging Markets Eq.A1 $ 9.00 - -0.25 0.00
Global Smaller Cos Inc ♦ F 1529.89 - 14.84 0.20 Global Unconstrained Eq. Acc 946.30 - 4.50 0.16 OTP Obligatiuni RON 14.28 - 0.00 -
Invesco Asia Balanced A dist $ 13.27 - 0.10 3.82 China Equity GBP Ord Acc £ 117.81 - -1.34 0.00
Lloyds Investment Fund Managers Limited (1000)F (JER) European Concentrated A1 € 15.64 - -0.44 0.00
Global Targeted Rets Acc 56.24 - -0.08 0.32 Global Unconstrained Eq. Inc 70.33 - 0.33 0.15
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555 Morant Wright Funds (Ireland) PLC (IRL) OTP Avantisro RON 7.61 - -0.27 -
Invesco Asia Consumer Demand Fund A income $ 11.38 - 0.20 0.24 China Equity USD Ord Acc $ 115.15 - -1.25 0.00
Other International Funds European Core Eq A1 € 28.36 - -0.79 0.00 FCA Recognised
High Income Acc ♦ F 795.93 - 6.04 3.32 Income Acc ... C 48.04 - -0.01 7.51 OTP Euro Bond € 12.42 - 0.00 -
Invesco Asia Infrastructure (A) $ 11.26 - 0.20 0.78 Morant Wright Fuji Yield EUR Dist Hedged € 10.13 - -0.01 - China Equity USD Inst Acc $ 118.51 - -1.28 0.00
Lloydstrust Gilt £ 12.2100xd - -0.0400 2.34 European Res.A1 € 29.33 - -0.90 0.00
High Income Inc ♦ F 433.02 - 3.29 3.40 Income Inc ... C 44.27 - -0.01 7.64 OTP Dollar Bond $ 10.57 - 0.00 -
Invesco Asia Opportunities Equity A $ 94.41 - 1.97 0.00 Lloyds Investment Funds Limited Morant Wright Fuji Yield GBP Acc Hedged £ 10.50 - -0.01 0.00 Europ. Equity Fd EUR € 95.73 - -0.37 -
European Smaller Companies A1 € 47.95 - -1.24 0.00
High Yield Fund Acc 102.77 - -0.13 5.30 Japan Acc 292.20 - -2.50 0.00 Euro High Income € 1.5830xd - -0.0020 2.98 OTP Premium Return RON 1043.10 - -5.57 -
Invesco Balanced Risk Allocation Fund A € 14.09 - 0.04 0.00 Morant Wright Fuji Yield GBP Dist Hedged £ 10.21 - -0.01 - Europ. Equity Fd GBP £ 94.23 - -0.37 -
European Value A1 € 33.36 - -1.02 0.00
High Yield Fund Acc (Gross) 120.15 - -0.15 5.27 Japan Inc 70.34 - -0.61 0.00 European £ 7.1230 - 0.0740 1.53
Invesco Emerging Europe Equity Fund A $ 6.60 - 0.13 0.00 Morant Wright Fuji Yield USD Acc Hedged $ 10.23 - 0.00 0.00 Europ. Equity Fd USD $ 94.59 - -0.35 -
Global Conc.A1 $ 33.38 - -0.72 0.00
High Yield Fund Inc 40.66 - -0.05 5.44 Multi-Asset Inc Mth Inc ... C 60.50 - 0.24 3.80 High Income £ 0.8536xd - -0.0031 5.02
Invesco Emerging Local Currencies Debt A Inc $ 6.38 - 0.03 7.11 Morant Wright Fuji Yield USD Dist Hedged $ 10.25 - -0.01 2.14 Global Val.Cr.Fd GBP Ord Inc £ 106.89 - -0.19 3.63
Global Credit Fund $ 10.15 - -0.01 0.00
High Yield Fund Inc (Gross) 40.78 - -0.05 5.44 Multi-Asset Inc Acc... C 81.06 - 0.33 3.79 International £ 3.7630 - 0.0090 1.38
Invesco Emerging Mkt Quant.Eq. A $ 8.05 - 0.15 0.00 Morant Wright Fuji Yield YEN Acc ¥ 1054.83 - -1.01 0.00 Global Val.Cr.Fd USD Inst Acc $ 120.37 - -0.22 0.00
Global Energy Fund A1 $ 10.77 - -0.32 0.00
Hong Kong & China Acc ♦ F 442.63 - 12.65 0.77 Multi-Asset Inc Inc... C 60.85 - 0.25 3.89 North American £ 14.9100 - -0.0300 0.25
Invesco Energy A $ 13.70 - 0.17 0.00 Morant Wright Fuji Yield B YEN Acc ¥ 929.77 - -0.50 - Global Val.Cr.Fd GBP Ord Acc £ 173.37 - -0.34 0.00
Global Equity A1 $ 40.95 - -0.92 0.00
Income & Growth Acc ♦ F 906.96 - 9.93 4.07 Multi-Asset Macro Acc 66.90 - -0.07 0.00 Sterling Bond £ 1.4450xd - -0.0060 3.73
Invesco Euro Corporate Bond Fund (A) € 16.77 - -0.02 0.00 Morant Wright Fuji Yield YEN Dist ¥ 1032.95 - -0.99 2.13 Global Val.Cr.Fd USD Ord Acc $ 162.80 - -0.30 0.00
Global Equity A1 € 23.91 - -0.50 0.00 Permal Investment Mgmt Svcs Ltd
Income & Growth Inc ♦ F 387.06 - 4.24 4.19 Multi-Asset Macro Inc 66.90 - -0.07 0.00 UK £ 5.9880 - 0.0550 1.66
Invesco Euro Inflation Linked Bond A € 15.41 - 0.00 0.00 Morant Wright Sakura Fund Sterling Acc Hedged £ 12.79 - 0.02 0.00 Global Val.Cr.Fd EUR Ord Acc € 151.41 - -0.29 0.00 www.permal.com
Global High Yield Fund $ 23.20 - -0.19 0.00
Income Acc ♦ F 3055.00 - 23.75 3.17 Multi-Manager Growth Acc 690.60 - 4.80 0.49 Lloyds Gilt Fund Limited Other International Funds
Invesco Euro Reserve A € 322.66 - 0.00 0.00 Morant Wright Sakura Fund Euro Acc Hedged € 12.76 - 0.02 0.00 Swiss Select Equity Inst Acc SFr 107.81 - 0.19 0.00
Lloyds Gilt Fund Quarterly Share £ 1.2730xd - -0.0040 1.86 Global High Yield Fund € 15.55 - -0.12 0.00 Offshore Fund Class A US $ Shares
Income Inc ♦ F 1699.02 - 13.21 3.24 Multi-Manager Growth Inc 644.50 - 4.40 0.49
Invesco Euro Bond A € 7.07 - -0.01 0.00 Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1304.70 - 1.77 0.00 Swiss Select Equity Ord Acc SFr 106.52 - 0.18 0.00 Investment Holdings N.V. $ 5417.00 - -70.68 0.00
Monthly Share £ 1.2270xd - -0.0040 1.86 Global Multi-Asset A1 $ 14.21 - -0.19 0.00
Japan Acc ♦ F 310.04 - -1.36 0.29 Natural Resources Acc 281.80 - 2.80 0.15
Invesco European Growth Equity A € 22.72 - 0.31 0.00 Morant Wright Sakura Fund Dollar Acc Hedged $ 12.72 - 0.02 0.00 US Growth USD Ord Acc $ 183.66 - -0.02 0.00 Macro Holdings Ltd $ 4176.78 - -15.24 0.00
Lloyds Money Fund Limited Global Res.A1 $ 23.21 - -0.58 0.00
Japanese Smlr Cos Acc ♦ F 66.14 - -0.08 0.00 Natural Resources Inc 19.95 - 0.19 0.15
Invesco Global Absolute Return Fund A Class € 11.75 - 0.02 0.00 Sterling Class £ 52.6210 - 0.0000 0.10 Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 12.63 - 0.02 0.00 US Growth EUR Ord Acc € 175.42 - -0.04 0.00 Fixed Income Holdings N.V. $ 349.32 - -14.81 -
Global Total Return A1 € 16.96 - -0.21 0.00
Latin America Acc ♦ F 89.48 - 0.14 1.22 Portfolio Acc 191.10 - 2.70 0.72 Lloyds Multi Strategy Fund Limited
Invesco Global Bond A Inc $ 5.43 - 0.00 0.75 US Growth GBP Ord Acc £ 184.17 - -0.02 0.00 Permal Absolute Return Fund $ 163.19 - -0.40 0.00
Inflation-Adjusted Bond A1 $ 13.79 - -0.01 0.00
Latin America Inc ♦ F 74.48 - 0.11 1.23 Sterling Corporate Bond Acc 82.47 - -0.44 2.31 Conservative Strategy £ 1.0860 - -0.0040 1.97
Invesco Global Conservative Fund 90 (EUR) A € 11.77 - -0.01 0.00 US Growth USD Inst Acc $ 169.77 - -0.01 0.00
Japan Equity A1 $ 9.51 - -0.25 0.00
Managed Growth Acc ♦ F 151.40 - 1.54 0.71 Sterling Corporate Bond Inc 51.55 - -0.28 2.31 Growth Strategy £ 1.4210 - -0.0070 1.32
Invesco Global Equity Income Fund A $ 54.44 - 0.80 0.00 Wealthy Nat Bd EUR Inst Inc € 103.64 - -0.28 3.83
Latin American Equity Fd A1 $ 9.81 - -0.32 0.00
Managed Growth Inc ♦ F 126.04 - 1.28 0.72 Strategic Bond Acc 67.52 - 0.00 3.27 Aggressive Strategy £ 1.7000 - -0.0090 0.00
Invesco Global Inc Real Estate Sec A dist $ 8.74 - 0.02 2.24 Wealthy Nat Bd GBP Inst Inc £ 107.69 - -0.29 3.66
Limited Maturity A1 $ 13.99 - 0.00 0.00
Managed Income Acc ♦ F 153.08 - 1.22 2.95 Strategic Bond Inc 56.05 - 0.00 3.27 Global USD Growth Strategy $ 1.2480 - -0.0110 0.00
Invesco Global Inv Grd Corp Bond A Dist $ 11.76 - -0.02 3.04 Wealthy Nat Bd EUR Ord Inc € 102.99 - -0.28 3.59
Dealing Daily Prudent Wealth Fd A1 $ 14.37 - -0.12 0.00
Managed Income Inc ♦ F 93.28 - 0.74 3.00 UK Dynamic Acc 152.00 - 2.50 1.58
Invesco Global Leisure A $ 33.30 - 0.60 0.00 Morgan Stanley Investment Funds (LUX) Wealthy Nat Bd GBP Ord Inc £ 108.34 - -0.30 3.39
Research Bond A1 $ 16.54 - 0.03 0.00 6b Route de Trèves L-2633 Senningerberg Luxembourg (352) 34 64 61
Money Acc ♦ F 90.23 - 0.00 0.21 UK Dynamic Inc 124.30 - 2.00 1.59
Invesco Global Smaller Comp Eq Fd A $ 52.43 - 0.60 0.00 Lothbury Property Trust (UK) www.morganstanleyinvestmentfunds.com Wealthy Nat Bd USD Ord Inc $ 105.58 - -0.29 3.37 Pictet Asset Management (Europe) SA (LUX)
UK Equity A1 £ 7.49 - -0.15 0.00 15, Avenue J.F. Kennedy L-1855 Luxembourg
Money Acc (Gross) ♦ F 95.37 - 0.00 0.21 UK Eq & Bond Inc Acc ... C 135.90 - 1.10 3.52 155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900 FCA Recognised New Capital Alternative Strategies
Invesco Global Structured Equity A $ 43.64 - 0.62 0.74 Tel: 0041 58 323 3000
Property & Other UK Unit Trusts US Conc.Growth A1 $ 14.17 - -0.27 0.00 US Advantage A F $ 53.05 - -0.02 0.00 All Weather Fd USD Cls $ 117.83 - -0.64 0.00
Monthly Income Plus Acc ♦ F 289.76 - 0.29 4.94 UK Eq & Bond Inc Inc ... C 79.06 - 0.64 3.60 FCA Recognised
Invesco Global Total Ret.(EUR) Bond Fund A € 12.96 - -0.01 0.00 Lothbury Property Trust GBP £ 1802.73 1933.97 16.21 3.09
US Government Bond A1 $ 17.18 - 0.05 0.00 Asian Equity A F $ 36.26 - 0.01 0.00 All Weather Fd EUR Cls € 105.67 - -0.67 0.00 Pictet-Absl Rtn Fix Inc-HI EUR € 106.40 - 0.05 0.00
Monthly Income Plus Acc (Gross) ♦ F 341.34 - 0.35 4.92 UK Equity Blue Chip Acc 62.01 - 0.99 2.31
Invesco Gold & Precious Metals A $ 3.21 - -0.02 0.00
Value A1 $ 20.00 - -0.41 0.00 Asian Property A F $ 15.94 - -0.12 0.00 All Weather Fd GBP Cls £ 113.91 - -0.67 0.00 Pictet-Absl Rtn Glo Div-I EUR F € 121.95 - -0.53 0.00
Monthly Income Plus Inc ♦ F 106.06 - 0.11 5.05 UK Equity Blue Chip Inc 51.91 - 0.83 2.35
Invesco Greater China Equity A $ 39.55 - 0.81 0.00
Monthly Income Plus Inc (Gross) ♦ F 106.23 - 0.11 5.05 UK Equity Core Acc 264.30 - 3.90 3.29 Asian Property AX F £ 10.78 - -0.01 0.54 Tactical Opps USD Cls $ 112.34 - -10.49 0.00 Pictet-Agriculture-I EUR F € 169.00 - -3.28 0.00
Invesco India Equity A $ 47.47 - 0.69 0.00
Pacific Acc ♦ F 931.25 - 5.04 0.40 UK Equity Core Inc 49.85 - 0.74 3.29 MMIP Investment Management Limited (GSY) Diversified Alpha Plus A F € 29.23 - -0.09 0.00 Tactical Opps EUR Cls € 93.89 - -8.83 0.00 Pictet-Asian Equities Ex Japan-I USD F $ 183.74 - 3.82 0.00
Invesco Japanese Equity Adv Fd A ¥ 3497.00 - -8.00 0.00 Regulated
Pacific Inc ♦ F 852.19 - 4.61 0.41 UK Equity Growth Acc 107.40 - 1.60 1.24 Multi-Manager Investment Programmes PCC Limited Emerg Europ, Mid-East & Africa Eq A F € 55.96 - -0.63 0.00 Tactical Opps GBP Cls £ 105.23 - -10.15 0.00 Pictet-Asian Local Currency Debt-I USD F $ 149.12 - -0.37 0.00
Invesco Japanese Value Eq Fd A ¥ 1171.00 - 0.00 0.00
European Equity Fd Cl A Initial Ser € 2642.19 2642.19 62.94 0.00 Emerging Markets Debt A F $ 72.13 - -0.61 0.00 Pictet-Biotech-I USD F $ 702.47 - -17.88 0.00
Tactical Bond Acc ♦ F 68.63 - 0.01 0.82 UK Equity Growth Inc 100.20 - 1.49 1.26
Invesco Latin American Equity A $ 4.92 - 0.00 0.00 M & G Securities (1200)F (UK)
Japanese Equity Fd Cl A Initial Ser ¥ 368031.00 368031.00 6127.00 0.00 Emerging Markets Domestic Debt AX F £ 10.19 - -0.02 5.66 Pictet-Brazil Index I USD $ 29.49 - -0.38 0.00
Tactical Bond Inc ♦ F 59.50 - 0.00 0.82 UK Higher Inc Acc ... C 858.60 - 10.80 4.42 PO Box 9039, Chelmsford, CM99 2XG
Invesco Nippon Small/Mid Cap Equity A ¥ 942.00 - 3.00 0.00 www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196 MMIP - US EQUITY CLASS A 01 June 07 Series $ 1304.31 1304.31 168.32 0.00 Emerging Markets Equity A F $ 28.85 - -0.13 0.00 Pictet-CHF Bonds I CHF SFr 506.57 - -1.66 0.00
Tactical Bond Acc (Gross) ♦ F 71.22 - 0.01 0.82 UK Higher Inc Inc ... C 499.00 - 6.20 4.56 Authorised Inv Funds
Invesco Pan European Equity A EUR Cap NAV € 17.21 - 0.34 0.00
Pacific Basin Fd Cl A Initial Ser $ 2059.34 2059.34 -82.99 0.00 Euro Bond A F € 15.70 - -0.02 0.00 Pictet-China Index I USD $ 89.13 - -0.88 0.00
Tactical Bond Inc (Gross) ♦ F 59.57 - 0.01 0.82 UK Smaller Cos Acc 371.60 - 0.00 0.28 Charifund Inc 1357.80 - 15.12 5.07
Invesco Pan European High Income Fd A € 13.31 - 0.02 2.48
UK Equity Fd Cl A Series 01 £ 2357.45 2381.20 0.73 0.00 Euro Corporate Bond AX F £ 22.22 - -0.10 1.54 Pictet-Clean Energy-I USD F $ 68.60 - -1.41 0.00
UK Focus Acc F 182.34 - 3.17 1.86 UK Smaller Cos Inc 71.96 - 0.00 0.28 Charifund Acc 18741.02 - 208.58 4.91
Invesco Pan European Small Cap Equity A € 20.81 - 0.32 0.00
Diversified Absolute Rtn Fd USD Cl AF2 $ 1586.40 - -4.69 0.00 Euro Strategic Bond A F € 42.99 - -0.14 0.00 Northwest Investment Management (HK) Ltd Pictet-Digital Communication-I USD F $ 235.39 - -5.11 0.00
UK Focus Inc F 148.98 - 2.59 1.89 UK Strategic Eq Inc Acc ... C 141.40 - 2.00 4.06 M&G Corporate Bond A Acc 62.45xd - -0.21 3.08
Invesco Pan European Structured Equity A € 16.16 - 0.30 0.00 11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Diversified Absolute Return Stlg Cell AF2 £ 1607.75 - -3.92 0.00 European Currencies High Yield Bd A F € 20.89 - -0.09 0.00 Pictet-Eastern Europe-I EUR F € 230.02 - -3.46 0.00
UK Growth Acc ♦ F 501.52 - 8.60 1.89 UK Strategic Eq Inc Inc ... C 91.47 - 1.29 4.15 M&G Corporate Bond A Inc 38.99xd - -0.13 3.10 Other International Funds
Invesco UK Eqty Income A £ 30.55 - 0.24 0.00
UK Growth Inc ♦ F 311.56 - 5.35 1.92 US Acc 690.50 - 0.20 0.00 M&G Dividend A Inc 57.12xd - 0.40 4.77 European Equity Alpha A F € 38.39 - -0.04 0.00 Northwest $ class $ 2329.36 - -28.58 0.00 Pictet-Em Lcl Ccy Dbt-I USD F $ 146.75 - -0.69 0.00
Invesco UK Investment Grade Bond A £ 0.98 - 0.00 2.89
UK Smaller Cos Equity Acc ♦ F 844.23 - 0.98 0.76 US Inc 95.57 - 0.03 0.00 M&G Dividend A Acc 579.96xd - 4.06 4.60
Manek Investment Mgmt Ltd (1000)F (UK) European Property A F € 32.43 - -0.13 0.00 Northwest Warrant $ class $ 1969.35 - -444.40 0.00 Pictet-Emerging Markets-I USD F $ 407.19 - 5.72 0.00
Invesco US Structured Equity A $ 19.77 - 0.33 0.00 P.O.Box 100, Swindon SN1 1WR 0844 800 9401
UK Smaller Cos Equity Inc ♦ F 646.50 - 0.75 0.76 US Equity Income Acc ... C 117.90 - 0.00 2.20 M&G Episode Growth X Inc 47.80 - 0.28 1.91 Authorised Inv Funds Eurozone Equity Alpha A F € 10.25 - -0.05 0.00 Pictet-Emerging Markets Index-I USD F $ 182.82 - -1.49 0.00
Invesco US Value Eq Fd A $ 28.03 - 0.43 0.00
Growth Fd Acc 54.82 57.98 -0.21 0.00 Global Bond A F $ 37.99 - -0.19 0.00 Pictet-Emerging Corporate Bonds I USD $ 104.36 - -0.31 0.00
UK Strategic Income Acc ♦ F 179.83 - 1.44 3.54 US Equity Income £ hdg Inc ... C 91.00 - -0.01 2.42 M&G Episode Income A Acc 129.86xd - 0.43 3.77
Invesco USD Reserve A $ 87.02 - 0.00 0.00
UK Strategic Income Inc ♦ F 132.49 - 1.06 3.63 US Equity Income Inc ... C 100.10 - 0.00 2.22 M&G Episode Income A Inc 107.70xd - 0.36 3.85 Global Brands A F $ 92.29 - -0.10 0.00 Pictet-Emerging Markets High Dividend I USD $ 80.12 - 0.65 0.00
Asset Management
Asia Inc 62.73 - 1.12 0.34 High Yield Bond B Acc £ 2.35 - 0.00 5.16 North American Dividend Fund 150.69 156.97 2.49 2.44 Odey Pan European EUR R € 313.92 - -2.71 0.00
Pictet-Timber-I USD F $ 127.50 - -2.53 0.00 Polunin Discovery - Frontier Markets $ 1291.69 - -42.86 0.00 Max 100% Shs Port Acc Ret 269.00 - 0.20 - Global Fixed Interest Fund £ 0.9497 - 0.0001 5.50 Japan Equity Class JP3 ¥ 1.16 - 0.00 0.00 UK Income B Inc X F 237.49 - -2.79 3.89
Pictet Total Ret-Agora I EUR € 116.23 - 0.09 0.00 Polunin Small Cap $ 1242.47 1258.00 -71.16 0.00 Ruffer LLP (1000)F (UK) Max 100% Shs Port Acc X 193.10 - 0.20 - Sterling Fixed Interest Fund £ 0.8322 - -0.0041 4.29 Money Market
40 Dukes Place, London EC3A 7NH
Pictet Total Ret-Corto Europe I EUR € 133.44 - -0.43 0.00 Order Desk and Enquiries: 0345 601 9610
Authorised Inv Funds
Max 100% Shs Port Acc S 140.90 - 0.20 - UK Equity Fund £ 1.7947 - 0.0247 2.93 The National Investor (TNI)
www.tni.ae
Value Partners Hong Kong Limited
www.valuepartners.net, fis@vp.com.hk
(IRL)
Trusts and
Pictet Total Ret-Divers Alpha I EUR € 104.90 - -0.05 0.00 Private Fund Mgrs (Guernsey) Ltd (GSY) Enhanced Inc Inc Ins 199.60 - 3.20 -
Bank Accounts
Authorised Corporate Director - Capita Financial Managers Other International Funds Regulated
Regulated
Pictet Total Ret-Kosmos I EUR € 109.12 - 0.07 0.00 CF Ruffer Investment Funds Enhanced Inc Inc Ret 188.10 - 3.10 - TNI Blue Chip UAE Fund * AED 8.31 - 0.00 0.00 Value Partners Asia ex-Japan Equity Fund $ 7.67 - -0.06 - Gross
Monument Growth 12/01/2016 £ 477.62 483.01 -8.29 1.22
TNI Funds Ltd (BMU) Gross Net AER Int Cr
Pictet Total Ret-Mandarin I USD $ 110.74 - 0.17 0.00 CF Ruffer Gold Fund C Acc 82.42 - -0.87 0.00 Enhanced Inc Inc X 160.10 - 2.60 - Value Partners Classic Equity Fund USD Z Unhedged $ 9.92 - 0.24 0.00
MENA Hedge Fund $ 938.96 - 33.96 0.00
CF Ruffer Gold Fund O Acc 81.54 - -0.88 0.00 Value Partners Classic Equity Fund CHF HedgedSFr 10.36 - 0.25 0.00
Pictet-US Equity Selection-I USD $ 172.25 - -3.72 0.00 Enhanced Inc Acc Inst 150.20 - 2.50 - CCLA Investment Management Ltd
Prusik Investment Management LLP (IRL) TNI Funds Plc (Ireland)
Senator House 85 Queen Victoria Street, London EC4V 4ET
Pictet-US High Yield-I USD F $ 140.82 - -0.34 0.00 Enquiries - 0207 493 1331 Equity & General C Acc 366.01 - -7.34 0.06 Managed Investments OEIC Value Partners Classic Equity Fund EUR Hedged € 10.48 - 0.25 0.00
MENA UCITS Fund * $ 966.47 - -21.64 0.00 CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
Regulated Max 30% Shs Port Acc Ret 152.40 - -0.30 -
Pictet-USA Index-I USD F $ 166.29 - -3.67 0.00 Equity & General C Inc 337.57 - -6.78 0.06 Stenham Asset Management Inc Value Partners Classic Equity Fund GBP Hedged £ 10.72 - 0.26 0.00
Prusik Asian Equity Income B Dist $ 144.11 - 2.16 3.84 www.stenhamassetmanagement.com
Equity & General O Inc 336.10 - -6.77 0.00
Max 30% Shs Port Acc X 152.20 - -0.30 - CCLA Fund Managers Ltd
Pictet-USD Government Bonds-I F $ 642.89 - 3.00 0.00 Other International Funds Value Partners Classic Equity Fund GBP Unhedged £ 11.44 - -0.08 0.00
Prusik Asia A $ 177.36 - 2.21 0.00 Thesis Unit Trust Management Limited (UK) Senator House 85 Queen Victoria Street, London EC4V 4ET
Max 30% Shs Port Acc S 146.10 - -0.30 - Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP COIF Charities Deposit Fund 0.45 - 0.45 Qtr
Pictet-USD Short Mid-Term Bonds-I F $ 129.94 - 0.14 0.00 Equity & General O Acc 362.25 - -7.29 0.00 Stenham Asia USD $ 128.00 - -1.80 - Value Partners Classic Equity USD Hedged $ 12.20 - 0.30 0.00
Prusik Asian Smaller Cos A $ 128.60 - 1.70 0.00 Authorised Funds
Max 30% Shs Inc Port Inc Ret 150.90 - 0.00 -
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.68 - 0.00 0.00 European C Acc 501.19 - -2.10 0.27 Stenham Credit Opportunities A Class USD $ 99.47 - -1.45 0.00 Value Partners Greater China Equity Fund $ 7.35 - -0.07 -
TM New Court Fund A 2011 Inc £ 12.71 - 0.05 0.00
Max 30% Shs Inc Port Inc X 150.90 - -0.10 -
Pictet-Water-I EUR F € 258.91 - -6.33 0.00 European O Acc 496.08 - -2.12 0.00 Stenham Equity UCITS USD $ 129.95 - -6.28 0.00 Value Partners Health Care Fund RMB Class Z UnhedgedCNH 9.01 - -0.15 -
Purisima Investment Fds (UK) (1200)F (UK)
Max 30% Shs Inc Port Inc S 145.00 - 0.00 -
TM New Court Fund - A 2014 Acc £ 12.74 - 0.05 0.00
Data Provided by
40 Dukes Place, London EC3A 7NH Japanese Fund C Acc 175.93 - -5.54 0.00 Stenham Growth USD $ 214.36 - -1.09 - Value Partners Health Care Fund HKD Class A UnhedgedHK$ 8.47 - -0.11 -
TM New Court Equity Growth Fund - Inc £ 12.74 - 0.05 0.00
Order Desk and Enquiries: 0345 922 0044 Max 60% Shs Port Acc Ret 260.40 - 0.00 -
Pimco Fds: Global Investors Series Plc (IRL) Japanese Fund O Acc X 173.89 - -5.49 0.00 Stenham Healthcare USD $ 184.07 - 0.80 0.00 Value Partners Health Care Fund USD Class A Unhedged $ 8.45 - -0.11 -
Authorised Inv Funds
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH Authorised Corporate Director - Capita Financial Managers Max 60% Shs Port Inc Ret 206.00 - 0.00 -
Pacific C Acc 283.63 - -14.64 0.58 Stenham Managed Fund USD $ 113.54 - -0.62 -
http://gisnav.pimco-funds.com/
Global Total Fd PCG A 158.18 - 1.05 0.52 Max 60% Shs Port Inc X 159.50 - 0.00 -
Dealing: +44 20 3640 1000 Pacific O Acc 280.45 - -14.49 0.27 Stenham Macro UCITS USD $ 101.43 - -0.28 - Veritas Asset Management LLP (IRL)
PIMCO Funds: +44 (0)20 3640 1407 Global Total Fd PCG B 157.09 - 1.04 0.27 Max 60% Shs Port Inc S 141.30 - 0.00 - HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
FCA Recognised Total Return C Acc 383.04 - -4.00 1.39 Stenham Multi Strategy USD $ 115.54 - -0.74 -
Veritas Funds Plc
Global Total Fd PCG INT 155.37 - 1.03 0.00 Managed Investments OEIC 2
Capital Securities Inst Acc $ 14.63 - -0.05 0.00 Total Return C Inc 265.40 - -2.77 1.41
Investments Inc Port Inc Ret 161.50 - -0.90 -
Stenham Quadrant USD A $ 398.60 - -2.93 - www.veritas-asset.com
+353 1 635 6799
www.morningstar.co.uk
Commodity Real Return Fund Inst Acc $ 5.31 - -0.09 0.00 Total Return O Inc 262.54 - -2.76 1.41 Stenham Trading Inc USD $ 115.43 - -0.76 - FCA Recognised Data as shown is for information purposes only. No
Investments Inc Port Inc X 146.30 - -0.80 - Toscafund Asset Management LLP (UK)
Credit Absolute Return Fund Inst Acc $ 10.85 - -0.04 0.00 Purisima Investment Fds (CI) Ltd (JER) www.toscafund.com Institutional offer is made by Morningstar or this publication.
Total Return O Acc 379.09 - -3.98 1.39 Stenham Universal USD $ 430.13 - -1.32 -
Regulated £ Gov Bond Inc Inst (gross) 177.80 - -0.90 - Authorised Funds Veritas Asian Fund A USD H $ 289.60 - 1.93 0.42
Diversified Income - Inst Acc $ 18.79 - -0.06 0.00 PCG B X 150.44 - -3.37 0.00 Stenham Universal II USD $ 159.28 - -0.56 0.00
£ Gov Bond Inc Inst 146.10 - -0.80 - Aptus Global Financials B Acc £ 2.83 - -0.04 4.54
Veritas Asian Fund A GBP H £ 372.89 - 3.63 0.24
Diversified Income Durat Hdg Fund Inst Acc $ 10.85 - -0.08 0.00 PCG C X 148.33 - -3.31 0.00
£ Gov Bond Acc Inst 148.20 - -0.80 - Aptus Global Financials B Inc £ 2.47 - -0.04 4.55
Veritas Asian Fund A EUR H € 302.16 - 2.46 0.21
Emerging Asia Bond Fund Inst Acc $ 9.25 - -0.05 0.00
Stratton Street Capital (CI) Limited (GSY)
Strat Bond Inc Inst (gross) 179.00 - -0.40 - Veritas China Fund A USD $ 130.60 - -0.08 0.35
Emerging Local Bond - Inst Acc $ 10.16 - -0.09 0.00 Putnam Investments (Ireland) Ltd (IRL)
Strat Bond Inc Inst 148.10 - -0.30 -
Regulated
Japan Synthetic Warrant Yen Class ¥ 1782.40 - 9.56 0.00
Toscafund Asset Management LLP Veritas China Fund A GBP £ 135.16 - -0.08 0.36
Guide to Data
Regulated www.toscafund.com
Emerging Markets Bond - Inst Acc $ 36.03 - -0.30 0.00
Putnam New Flag Euro High Yield Plc - E € 976.17 - -3.34 4.30 Strat Bond Acc Inst 150.50 - -0.30 - Japan Synthetic Warrant GBP Hedged Class £ 197.20 - -2.68 0.00 Other International Funds Veritas China Fund A EUR € 129.13 - -0.09 0.36
Emerging Markets Corp.Bd Fund Inst Acc F $ 12.26 - -0.07 0.00 S W Mitchell Capital LLP (CYM) The fund prices quoted on these pages are supplied by
Managed Investments OEIC 3 Tosca A USD $ 305.04 - -1.61 0.00 the operator of the relevant fund. Details of funds
Regulated Japan Synthetic Warrant USD Class $ 19.22 - 0.47 0.00 Veritas Global Equity Income Fund D USD $ 103.33 - 0.10 4.25
Emerging Markets Short-Term Local Currency Fund $ 11.24 - -0.08 0.00 Div Inc Port Inc Ret 165.40 - 2.80 - published on these pages, including prices, are for the
S W Mitchell European Fund Class A EUR € 328.95 - -9.46 - Tosca Mid Cap GBP £ 245.63 - -7.49 0.00 purpose of information only and should only be used
Rathbone Unit Trust Mgmt (1200)F (UK) Japan Synthetic Warrant USD Hedged Class $ 196.54 - -2.43 0.00 Veritas Global Equity Income Fund D EUR € 184.29 - 0.84 4.17
Euro Bond - Inst Acc € 22.60 - -0.03 0.00 Corp Bond Acc Inst (gross) 212.60 - -1.10 - as a guide. The Financial Times Limited makes no
PO Box 9948, Chelmsford, CM99 2AG Tosca Opportunity B USD $ 334.27 - -12.71 0.00
S W Mitchell Small Cap European Fund Class A EUR € 231.38 - 0.21 - Renminbi Bond Fund AUD Cls A A$ 111.69 - -0.72 3.93 Veritas Global Equity Income Fund D GBP £ 140.33 - 0.63 4.17 representation as to their accuracy or completeness
Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 and they should not be relied upon when making an
Euro Credit - Inst Acc € 14.64 - -0.01 0.00 Corp Bond Inc Inst 142.10 - -0.80 -
Authorised Inv Funds The Charlemagne Fund EUR € 315.89 - -12.01 - Pegasus Fund Ltd A-1 GBP £ 55.41 - 0.42 0.00 investment decision.
Renminbi Bond Fund AUD Cls B A$ 113.55 - -0.73 3.67 Veritas Global Focus Fund D USD $ 23.88 - -0.23 0.65
Euro Income Bond - Inst Acc F € 12.72 - -0.03 0.00 Blue Chip Income Inc 144.45 149.19 2.34 4.17 Corp Bond Acc Inst 144.70 - -0.80 -
Renminbi Bond Fund CHF Cls A SFr 108.28 - -0.71 4.01 Veritas Global Focus Fund D EUR € 22.13 - -0.14 0.64 The sale of interests in the funds listed on these pages
Euro Long Average Duration - Inst Acc € 21.71 - -0.06 0.00 Blue Chip Income Acc 218.01 224.91 3.52 4.04 Multi-Manager OEIC may, in certain jurisdictions, be restricted by law and
S W Mitchell Capital LLP (IRL)
Bal Intl Track Acc Ret 253.80 - 1.30 - Renminbi Bond Fund CHF Cls B SFr 108.27 - -0.71 3.76 Veritas Global Focus Fund D GBP £ 28.33 - -0.18 0.63 the funds will not necessarily be available to persons
Euro Low Duration Fund Inst Acc € 11.21 - 0.00 0.00 Ethical Bond Inc 89.92 91.91 -0.30 4.72 Regulated in all jurisdictions in which the publication circulates.
Renminbi Bond Fund CNH Cls A CNH 120.20 - -0.86 3.36 Veritas Global Focus Fund A GBP £ 27.36 - -0.17 0.36 Persons in any doubt should take appropriate
SWMC European Fund B EUR € 13634.26 - -210.48 0.00 Bond Mthly Inc Acc Ret 143.30 - -0.40 -
Euro Real Return - Inst Acc € 13.29 - -0.02 0.00 Ethical Bond Acc 171.98 175.43 -0.58 4.89 professional advice. Data collated by Morningstar. For
Renminbi Bond Fund CNH Cls B CNH 120.14 - -0.87 3.13 Veritas Global Focus Fund A EUR € 12.90 - -0.08 0.36 other queries contact reader.enquiries@ft.com +44
SWMC UK Fund B £ 11038.55 - -197.72 0.00 Bond Mthly Inc Inc Ret 91.52 - -0.30 -
Euro Short-Term Inst Acc € 12.22 - 0.00 0.00 Global Opportunities Acc 135.88 140.22 1.10 0.11 (0)207 873 4211.
Renminbi Bond Fund Euro Cls B € 110.07 - -0.72 3.76 Veritas Global Focus Fund A USD $ 23.04 - -0.23 0.38
Euro Ultra Long Duration - Inst Acc € 28.71 - -0.16 0.00 SWMC Small Cap European Fund B EUR € 12561.79 - -250.40 0.00 The fund prices published in this edition along with
Income Inc 811.40 839.40 10.06 4.08 TreeTop Asset Management S.A. (LUX)
Renminbi Bond Fund GBP Cls B £ 111.96 - -0.73 3.53 Veritas Global Focus Fund C GBP £ 29.71 - -0.18 0.00 additional information are also available on the
SWMC Emerging European Fund B EUR € 7977.50 - -62.07 0.00 Santander Asset Management UK Limited (1200)F (UK) Regulated Financial Times website, www.ft.com/funds. The
Global Advantage - Inst Acc $ 11.81 - 0.00 0.00 Income Acc 1262.62 1304.44 15.65 3.96 287 St Vincent Street, Glasgow G2 5NB 0845 605 4400 TreeTop Convertible Sicav funds published on these pages are grouped together
Renminbi Bond Fund SGD Cls B S$ 111.52 - -0.72 3.48 Veritas Global Focus Fund C EUR € 23.31 - -0.15 0.00
Global Advantage Real Return Fund Inst Acc $ 8.13 - -0.03 0.00 Authorised Inv Funds by fund management company.
Multi Asset Enhanced Growth Acc 116.77 - 0.68 0.00 International A € 277.68 - -1.01 0.00
Santander Premium Fund (OEIC) Renminbi Bond Fund USD Cls B $ 111.71 - -0.73 3.29 Veritas Global Focus Fund C USD $ 25.09 - -0.24 0.00
Global Bond - Inst Acc $ 27.84 - 0.01 0.00 Multi Asset Strategic Growth inc 144.60 - 0.19 1.12 A Shares International B $ 356.41 - -1.36 0.00 Prices are in pence unless otherwise indicated. The
Renminbi Bond Fund YEN Cls B ¥ 12676.47 - -82.54 0.00 Veritas Global Equity Income Fund A GBP £ 134.45 - 0.60 4.18 change, if shown, is the change on the previously
Global Bond Ex-US - Inst Acc $ 19.54 - 0.01 0.00 Multi Asset Strategic Growth acc 153.54 - 0.20 1.12 Europe (ex-UK) 266.40 - 4.20 - International C £ 120.58 - -0.52 0.00 quoted figure (not all funds update prices daily). Those
Renminbi Bond Fund USD Cls A $ 153.75 - -1.00 3.53 Veritas Global Equity Income Fund A EUR € 178.99 - 0.80 4.17 designated $ with no prefix refer to US dollars. Yield
Global High Yield Bond - Inst Acc $ 19.18 - -0.16 0.00 Multi Asset Total Return inc 125.06 - 0.11 1.83 Japan Equities 151.70 - -0.30 - International D € 257.77 - -0.95 3.04 percentage figures (in Tuesday to Saturday papers)
Renminbi Bond Fund GBP Cls A £ 148.96 - -0.97 3.78 Veritas Global Equity Income Fund A USD $ 99.41 - 0.10 4.25 allow for buying expenses. Prices of certain older
Global Investment Grade Credit - Inst Income $ 11.96 - 0.00 3.84 Multi Asset Total Return acc 138.37 - 0.11 1.79 Pacific Bas (ex-Japan) 482.10 - 6.80 - TreeTop Global Sicav insurance linked plans might be subject to capital
Renminbi Bond Fund SGD Cls A S$ 147.45 - -0.96 3.73 Veritas Global Equity Income Fund C GBP £ 161.63 - 0.72 - gains tax on sales.
RobecoSAM (LUX)
Sterling Bonds 263.60 - -1.30 - Global Opp.A € 126.87 - 0.37 0.00
Global Investment Grade Credit Fund Inst Acc € € 11.59 - -0.10 0.00 Recovery Inc 399.25 414.47 3.94 2.59
Tel. +41 44 653 10 10 http://www.robecosam.com/ Guide to pricing of Authorised Investment Funds:
Renminbi Bond Fund YEN Cls A ¥ 18774.00 - -122.05 0.00 Global Opp.B $ 124.34 - 0.10 0.00 Veritas Global Equity Income Fund C EUR € 215.07 - 0.98 -
Global Investment Grade Credit Fund Inst Acc $ $ 16.52 - -0.01 0.00 Recovery Acc 482.46 500.32 4.75 2.54 Regulated UK Equities 254.10 - 3.40 - (compiled with the assistance of the IMA. The
Renminbi Bond Fund EUR Cls A € 101.04 - -0.66 4.00 Veritas Global Equity Income Fund C USD $ 118.75 - 0.12 - Investment Management Association, 65 Kingsway,
RobecoSAM Sm.Energy/A £ 10.69 - -0.04 1.61 Global Opp.C £ 166.39 - 0.51 0.00
Global Multi-Asset - Inst Acc $ 13.40 - -0.21 0.00 Strategic Bond I-Class Acc 124.18 124.94 -0.22 3.95 US Equities 255.20 - 0.20 - London WC2B 6TD.
Veritas Global Real Return Fund A USD $ 20.37 - -0.24 0.29 Tel: +44 (0)20 7831 0898.)
RobecoSAM Sm.Energy/N € 10.64 - 0.02 0.00 B Shares Sequoia Equity A € 128.94 - 0.36 0.00
Global Real Return - Inst Acc $ 17.82 - -0.01 0.00 Strategic Bond I-Class Inc 108.08 108.82 -0.19 3.91
RobecoSAM Sm.Materials/A £ 113.53 - -0.56 1.43 Pacific Bas (ex-Japan) 481.40 - 6.70 - Veritas Global Real Return Fund A GBP £ 11.41 - -0.14 0.32 OEIC: Open-Ended Investment Company. Similar to a
Sequoia Equity B $ 130.38 - 0.06 0.00
Income Fund Inst Acc $ 12.20 - -0.05 0.00 unit trust but using a company rather than a trust
RobecoSAM Sm.Materials/N € 128.44 - -0.03 0.00 Veritas Global Real Return Fund A EUR € 12.01 - -0.15 0.12 structure.
Sequoia Equity C £ 156.59 - 0.46 0.00
Inflation Strategy Fund Inst Acc $ 8.28 - -0.08 0.00
Retail Different share classes are issued to reflect a different
RobecoSAM Sm.Materials/Na € 88.63 - -0.03 - Saracen Fund Managers Ltd (1000)F (UK)
Low Average Duration - Inst Acc $ 14.75 - -0.02 0.00 Veritas Asian Fund B USD $ 201.73 - 1.33 0.00 currency, charging structure or type of holder.
19 Rutland Square, Edinburgh EH1 2BB
RobecoSAM Gl.Small Cap Eq/A £ 72.84 - -0.31 1.28 Dealing: 00 353 1 603 9921
PIMCO RAE Fundam.PLUS Em.Mkts Inst Acc $ 6.89 - -0.25 0.00 Veritas Asian Fund B GBP £ 274.82 - 2.67 0.00 Selling price: Also called bid price. The price at which
Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100 E.I. Sturdza Strategic Management Limited (GSY) units in a unit trust are sold by investors.
RobecoSAM Gl.Small Cap Eq/N € 142.70 - 0.05 0.00
PIMCO RAE Fundam.PLUS Gl.Dev.Inst Acc $ 9.61 - -0.25 0.00 Authorised Inv Funds Regulated Veritas Asian Fund B EUR € 222.62 - 1.81 0.00
RobecoSAM Sustainable Gl.Eq/B € 165.34 - 0.24 0.00 Buying price: Also called offer price. The price at
Saracen Growth Fd Alpha Acc £ 3.47 - -0.02 0.97 Nippon Growth Fund Limited ¥ 92108.00 - -2959.00 0.00
PIMCO RAE Fundam.PLUS US Inst Acc $ 11.04 - -0.29 0.00 Robeco Asset Management (LUX) Veritas China Fund B GBP £ 131.03 - -0.08 0.00 which units in a unit trust are bought by investors.
Coolsingel 120, 3011 AG Rotterdam, The Netherlands. RobecoSAM Sustainable Gl.Eq/N € 142.78 - 0.22 0.00 Includes manager’s initial charge.
Saracen Growth Fd Beta Acc £ 5.55 - -0.03 1.45 Strat Evarich Japan Fd Ltd JPY ¥ 83242.00 - -7205.00 0.00
Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 12.11 - -0.09 0.00 www.robeco.com/contact Veritas China Fund B EUR € 163.91 - 1.09 0.00
RobecoSAM S.HealthyLiv/B € 166.79 - 0.65 0.00 Troy Asset Mgt Ltd (UK) Single price: Based on a mid-market valuation of the
FCA Recognised Saracen Global Income & Growth Fund A - Acc £ 1.06 - -0.01 3.01 Strat Evarich Japan Fd Ltd USD $ 822.92 - -71.91 0.00
StocksPLUS{TM} - Inst Acc $ 21.13 - -0.49 0.00 Veritas Global Focus Fund B USD $ 16.64 - -0.16 0.00 underlying investments. The buying and selling price
40 Dukes Place, London EC3A 7NH
Asia-Pacific Equities (EUR) € 119.89 - 1.17 0.00 RobecoSAM S.HealthyLiv/N € 155.53 - 0.61 0.00 for shares of an OEIC and units of a single priced unit
Saracen Global Income & Growth Fund A - Dist £ 0.98 - 0.00 2.75 Order Desk and Enquiries: 0345 608 0950
Total Return Bond - Inst Acc $ 27.09 - 0.01 0.00 Veritas Global Focus Fund B GBP £ 20.90 - -0.13 0.00 trust are the same.
Chinese Equities (EUR) € 64.52 - 1.26 0.00 Authorised Inv Funds
RobecoSAM S.HealthyLiv/Na £ 103.38 - -0.06 - Saracen Global Income and Growth Fund -Acc # £ 1.32 - -0.01 3.37 E.I. Sturdza Funds PLC (IRL)
UK Corporate Bond - Inst Acc £ 17.22 - -0.08 0.00 ACD Capita Financial Mgrs Veritas Global Focus Fund B EUR € 15.36 - -0.10 0.00 Treatment of manager’s periodic capital charge:
Em Stars Equities (EUR) € 150.96 - 2.10 0.00 Regulated The letter C denotes that the trust deducts all or part
RobecoSAM S.Water/A £ 160.24 - -0.36 1.22 Saracen Global Income and Growth Fund -Dist # £ 1.15 - -0.01 2.78 Trojan Investment Funds
UK Long Term Corp. Bnd Inst-Inst Acc £ 19.12 - -0.14 0.00 Veritas Global Equity Income Fund B GBP £ 123.60 - 0.54 4.20 of the manager’s/operator’s periodic charge from
Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 974.50 - -12.32 0.00
Emerging Markets Equities (EUR) € 125.08 - 1.40 0.00 RobecoSAM S.Water/N € 151.47 - 0.35 0.00 Spectrum Fund O Acc ♦ 157.17 - -0.66 0.28 capital, contact the manager/operator for full details
Saracen UK Income Fund - Acc £ 0.90 - -0.01 -
UK Low Duration - Inst Acc £ 14.03 - -0.02 0.00 Veritas Global Equity Income Fund B EUR € 164.14 - 0.73 4.19 of the effect of this course of action.
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1148.27 - -14.47 0.00
Flex-o-Rente (EUR) € 110.31 - 0.09 0.00 Spectrum Fund O Inc ♦ 153.20 - -0.65 0.28
Saracen UK Income Fund - Dist £ 0.87 - -0.01 -
UK Real Return - Inst Acc £ 22.78 - -0.04 0.00 Veritas Global Equity Income Fund B USD $ 98.49 - 0.09 4.27 Exit Charges: The letter E denotes that an exit charge
Nippon Growth (UCITS) Fund JPY Class A shares ¥ 90169.00 - -1135.00 0.00
Glob.Consumer Trends Equities (EUR) € 141.06 - -4.57 0.00 . Spectrum Income Fund O Acc 94.98 - -0.14 - may be made when you sell units, contact the
UK Sterling Long Average Duration - Inst Acc £ 21.93 - -0.14 0.00 For Save & Prosper please see Countrywide Assured Veritas Global Real Return Fund B USD $ 19.75 - -0.24 0.00 manager/operator for full details.
Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 75609.00 - -952.00 0.00
High Yield Bonds (EUR) € 118.58 - -1.19 0.00 Spectrum Income Fund O Inc 94.55 - -0.14 -
Asset Management
Unconstrained Bond - Inst Acc $ 11.67 - -0.06 0.00 Veritas Global Real Return Fund B GBP £ 11.19 - -0.14 0.00 Time: Some funds give information about the timing of
Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 82212.00 - 968.00 0.00
Trojan Ethical Income O Acc 97.64 - 1.18 -
Asset Management
price quotes. The time shown alongside the fund
Asset Management
Lux -O- Rente (EUR) € 143.09 - 0.17 0.00
US High Yield Bond Fund Inst Acc $ 26.19 - -0.27 0.00 Schroder Property Managers (Jersey) Ltd Nippon Growth (UCITS Fund Class D Institutional JPY) ¥ 49000.00 - -614.00 0.00 Veritas Global Real Return Fund B EUR € 12.84 - -0.15 0.00 manager’s/operator’s name is the valuation point for
New World Financials (EUR) € 46.65 - 0.29 0.00 Other International Funds Trojan Ethical Income O Inc 97.67 - 1.18 - their unit trusts/OEICs, unless another time is
Strategic China Panda Fund USD $ 1969.26 - -17.32 0.00 indicated by the symbol alongside the individual unit
US Premium Equities (EUR) € 163.15 - -3.29 0.00 Indirect Real Estate SIRE £ 134.51 140.66 1.17 2.78 Trojan Fund O Acc ♦ 259.07 - 0.12 0.43 trust/OEIC name.
Strategic China Panda Fund Hedged EURO € 1923.60 - -17.09 0.00 Veritas Asset Management LLP
US Premium Equities (USD) $ 182.36 - -3.71 0.00 Trojan Fund O Inc ♦ 214.93 - 0.11 0.43 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
www.veritas-asset.com
Strategic China Panda Fund Hedged Sterling £ 1948.40 - -17.06 0.00 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Scottish Friendly Asset Managers Ltd (UK) Trojan Global Equity O Acc 217.93 - 1.15 0.89 Other International Funds
midnight. Daily dealing prices are set on the basis of
Santander Asset Management UK Limited (1200)F (UK) Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Strategic Euro Bond Accumulating Class CHFSFr 980.49 - -0.45 0.00 Real Return Asian Fund USD (Est) € 277.60 - -26.20 0.00 the valuation point, a short period of time may elapse
287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181
Royal Bank of Scotland (2230)F (UK) Authorised Inv Funds Trojan Global Equity O Inc 185.64 - 0.98 0.90 before prices become available. Historic pricing: The
Authorised Funds letter H denotes that the managers/operators will
PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072 Managed Growth ♦ 235.80 - 2.50 0.00 Strategic Euro Bond Institutional Class EUR € 1008.68 - -0.38 0.00 Real Return Asian Fund GBP (Est) £ 296.77 - -7.03 0.00
Santander Atlas Range Trojan Income O Acc ♦ 269.53 - 3.51 3.74 normally deal on the price set at the most recent
Authorised Inv Funds
Platinum Capital Management Ltd Real Return Asian Fund EUR (Est) $ 292.91 - -10.89 0.00 valuation. The prices shown are the latest available
Series 5 (Minumum Initial Investment £75,000) Santander Atlas Inc Port Acc Inst 281.70 - -0.50 - UK Growth ♦ 255.50 - 3.40 0.00 Strategic Euro Bond Fund Accumulating Class Shares € 1130.60 - -0.46 0.00
Other International Funds Trojan Income O Inc ♦ 170.73 - 2.22 3.86 before publication and may not be the current dealing
United Kingdom Equity Index Fund £ 14.25 - -0.09 3.15 Santander Atlas Inc Port Inc Inst 215.90 - -0.40 - Strategic Euro Bond Fund Distributing Class Shares € 1020.31 - -0.41 1.33 levels because of an intervening portfolio revaluation
Platinum All Star Fund - A (Est) $ 117.32 - - -
or a switch to a forward pricing basis. The
UK Specialist Equity Inc £ 17.89 - -0.15 0.43 Santander Atlas Port 3 Acc Ret 145.70 - -0.20 - Strategic European Smaller Companies Fund EUR Class € 909.08 - -28.10 - Waverton Investment Funds Plc (1600)F (IRL) managers/operators must deal at a forward price on
Platinum Global Dividend Fund - A (Est) $ 55.26 - - - SIA (SIA Funds AG) (LUX)
UBS Asset Management (UK) request, and may move to forward pricing at any time.
Regulated waverton.investments@citi.com
Contl Europe Specialist Fund £ 22.15 - -0.26 0.00 Santander Atlas Port 3 Inc Ret 100.50 - -0.10 - Strategic Global Bond RMB Acc $ 1051.70 - 5.89 0.00 21 Lombard Street, London, EC3V 9AH Forward pricing: The letter F denotes that that
Platinum Maverick Enhanced Fund Limited (Est) $ 93.98 - - 0.00 FCA Recognised
LTIF Classic € 293.35 - -1.73 0.00 Client Services 0800 587 2113, Client Dealing 0800 587 2112 managers/operators deal at the price to be set at the
Japan Specialist Fund X £ 14.64 - -0.09 0.00 Santander Atlas Port 3 Acc Inst 160.30 - -0.10 - Strategic Global Bond USD Acc $ 1048.55 - 0.09 0.00 www.ubs.com/retailfunds Waverton Asia Pacific A USD $ 15.65 - 0.16 5.23 next valuation.
LTIF Natural Resources € 61.22 - -0.44 0.00 Authorised Inv Funds
US Spec Equity Fund £ 18.09 - 0.04 0.00 Santander Atlas Port 4 Acc Ret 176.70 - -0.30 - Strategic US Momentum and Value Fund $ 695.69 - -11.35 0.00 Waverton Global Bond Fund Cls A $ 8.63 - 0.00 5.42 Investors can be given no definite price in advance of
OEIC the purchase or sale being carried out. The prices
LTIF Stability A ACCU € 152.93 - -0.70 0.00
Pacific Basin Specialist Equity Fund £ 35.92 - 0.56 0.97 Santander Atlas Port 4 Inc Ret 126.40 - -0.20 - Strategic US Momentum & Value Fund USD I Class $ 462.22 - -7.53 0.00 Global Emerg Mkts Eqty B Acc £ 1.20 - 0.02 1.76 Waverton Global Equity Fund A GBP £ 12.94 - 0.05 0.58 appearing in the newspaper are the most recent
provided by the managers/operators. Scheme
UK Sovereign Bd Index Fund £ 10.81 - -0.04 2.53 Santander Atlas Port 4 Acc Inst 160.60 - -0.20 - Strategic US Momentum and Value EUR Hedged Class EUR € 485.16 - -7.92 0.00 Global Optimal B Acc £ 0.93 - 0.01 0.64 Waverton UK Fund A GBP £ 12.49 - 0.21 1.85 particulars, prospectus, key features and reports: The
SIA (SIA Funds AG) (CH) most recent particulars and documents may be
UK Specialist Equity Income Fund £ 8.86 - -0.07 4.36 Santander Atlas Port 5 Acc Ret 182.90 - -0.30 - Other International Fds Strategic US Momentum and Value CHF Hedged Class CHFSFr 482.08 - -7.88 0.00 UBS UK Opportunities Fund B Acc £ 0.79 - 0.02 3.17 Waverton Equity Fund A GBP £ 13.73 - -0.07 0.19 obtained free of charge from fund
managers/operators. * Indicates funds which do not
Polar Capital Funds Plc (IRL) Global Emerg Mkts Equity Fund X £ 9.84 - 0.10 0.08 Santander Atlas Port 5 Acc Inst 155.30 - -0.30 - LTIF Stability Growth SFr 185.40 - -5.00 - US Equity B Acc £ 1.35 - 0.00 0.29 Waverton Sterling Bond Fund A GBP £ 9.40 - -0.01 5.31 price on Fridays.
Regulated
Global Spec Inv Grade Bd Fund GBP £ 9.59 - -0.03 3.03 Santander Atlas Port 6 Acc Ret 248.20 - 0.00 - LTIF Stability Inc Plus SFr 159.20 - -4.30 0.55 Taube Hodson Stonex Ptnrs UT (1200)F (UK) UBS S&P 500 Index C Acc £ 0.52 - -0.01 1.07 Charges for this advertising service are based on the
Asian Financials I USD $ 251.79 251.79 4.09 0.00 number of lines published and the classification of the
Series 6 (Investment Management Customers Only) 50 Bank Street, Canary Wharf, London E14 5NT
Santander Atlas Port 6 Acc X 177.20 - 0.00 - UBS Targeted Return B Acc £ 1.18 - 0.01 0.84 WA Fixed Income Fund Plc (IRL) fund. Please contact data@ft.com or
Biotechnology I USD $ 15.50 15.50 -0.36 0.00 Admin: 50 Bank Street, Canary Wharf, London E14 5NT
United Kingdom Equity Index Fund £ 14.07 - -0.08 3.86 Regulated call +44 (0)20 7873 3132 for further information.
Smith & Williamson Investment Management (1200)F (UK) Dealing & Enquiries: 0870 870 8433
Santander Atlas Port 6 Acc Inst 152.90 - 0.00 - UBS Sterling Corporate Bond Indexed Fund 50.78 - -0.26 3.29
European Income Acc EUR € 10.48 10.48 -0.02 0.00 UK Specialist Equity £ 18.10 - -0.14 1.70 25 Moorgate, London, EC2R 6AY 020 7131 8100 Authorised Inv Funds European Multi-Sector € 115.54 - -0.26 0.00
Santander Atlas Port 7 Acc Ret 191.10 - 0.00 - www.sandwfunds.com THS Growth & Value Funds UBS Multi Asset Income B Inc (net) £ 0.47 - 0.01 3.69
European Ex UK Inc EUR Acc € 8.96 8.96 -0.04 - Contl Europe Specialist Fund £ 22.93 - -0.27 1.26 Authorised Inv Funds International
Santander Atlas Port 7 Acc Inst 151.60 - -0.10 - UBS UK Equity Income B Inc Net £ 0.34 - 0.00 4.98
Financial Opps I USD $ 10.62 - -0.13 2.17 Japan Specialist Fund X £ 15.41 - -0.09 0.66 European Equity Fund A Class 498.20 - 9.20 0.72 IGV - Inc A 303.10 - 1.00 2.43
Authorised Inv Funds Corporate Bond UK Plus B Inc Net £ 0.51 - 0.00 4.00
GEM Growth I USD $ 7.41 - -0.04 0.00 US Spec Equity Fund £ 18.94 - 0.05 0.39 Far Eastern Income and Growth Fund A Class 415.00 - 2.60 3.05 IGV - Inc B 302.00 - 1.10 1.61
Max 70% Shs Acc Ret 162.60 - 0.90 -
UBS Global Allocation (UK) B Acc £ 1.02 - 0.01 1.46
GEM Income I USD $ 8.20 - -0.10 0.00 Pacific Basin Specialist Equity Fund £ 35.61 - 0.57 2.04 Fixed Interest Fund A Class 120.10 - -0.60 3.15 IGV - Acc X 369.80 - 1.30 1.90
Max 70% Shs Inc Ret 137.00 - 0.80 -
UBS Global Enhanced Equity Income C Inc £ 0.43 - 0.00 11.91
Global Alpha I USD $ 11.58 11.58 -0.24 0.00 UK Sovereign Bd Index Fund £ 10.94 - -0.04 2.53 Global Gold and Resources Fund A Class 126.80 - 0.20 0.00 IGV - Acc Y 396.90 - 1.40 2.39
Investments Inc Acc Ret 154.70 - -0.80 -
UBS US Growth Fund B Acc £ 1.47 - 0.00 0.00
Global Convertible I USD $ 10.86 10.86 -0.06 0.00 MM Endurance Balanced Fund A Class 202.40 - -1.10 1.18 IGV - Acc Z 367.20 - 1.30 1.62
Yuki International Limited (IRL)
UK Specialist Equity Income Fund £ 9.64 - -0.07 4.31 Investments Inc Inc Ret 102.00 - -0.50 - Tel +44-20-7269-0207 www.yukifunds.com
UBS Emerging Markets Equity Income B Inc £ 0.32 - 0.00 6.72
Global Insurance I GBP £ 4.06 - -0.02 0.00 Global Spec Inv Grade Bd Fund GBP £ 9.89 - -0.03 3.03 MM Global Investment Fund A Class 1994.00 - 12.00 1.90 European Regulated
Equity Inc Inc Inst 234.40 - 4.00 -
Yuki Mizuho Umbrella Fund
EGV - Acc S 260.60 - 1.50 0.00
Global Technology I USD $ 20.89 - -0.59 0.00 Global Emerg Mkts Equity Fund X £ 9.79 - 0.10 0.98 North American Fund A Class 1630.00 - -1.00 0.00
Equity Inc Inc Ret 200.80 - 3.40 - Yuki Mizuho Japan Dynamic Growth ¥ 6166.00 - 49.00 0.00
Address and telephone number for Series 5 only EGV - Acc Z 260.60 - 1.50 0.81 Unicapital Investments (LUX)
Healthcare Blue Chip Fund I USD Acc $ 9.96 9.96 -0.12 0.00 Oriental Growth Fund A Class 143.20 - 2.70 0.37
Equity Inc Acc Inst 141.60 - 2.50 - Regulated Yuki Mizuho Japan Large Cap ¥ 777.62 - -0.38 0.00
Continental
Healthcare Opps I USD $ 34.92 - -0.66 0.00 UK Equity Growth Fund A Class 385.00 - 5.40 0.65 Investments III € 5.03 - -22.38 -
N&P UK Gwth Inc Ret 157.90 - 2.40 - Yuki Japan Low Price ¥ 23593.00 - -13.00 0.00
CGV Acc S 107.50 - 0.80 0.06
Royal London Unit Managers Ltd. (1200) F (UK)
Income Opportunities B2 I GBP Acc £ 1.64 1.64 -0.02 0.00 UK Equity Income Fund A Class 212.20 - 1.80 4.82 Investments IV - European Private Eq. € 247.75 260.13 -44.58 -
5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777 Stckmkt 100 Track Gwth Acc Inst 85.54 - 1.46 - Yuki Japan Value Select ¥ 11123.00 - -15.00 0.00
CGV Acc X 106.00 - 0.70 0.00
Japan Alpha I JPY ¥ 188.72 188.72 0.56 0.00 Authorised Inv Funds Investments IV - Global Private Eq. € 366.42 384.74 -49.81 -
Stckmkt 100 Track Gwth Acc Ret 159.10 - 2.70 - YMR Umbrella Fund
Royal London Sustainable Diversified A Inc £ 1.54 - 0.01 2.01 CGV Inc A 107.10 - 0.80 -
Japan I JPY ¥ 1856.45 - 9.29 0.00 Smith & Williamson Fd Admin Ltd (1200)F (UK) YMR N Growth ¥ 16653.00 - 37.00 0.00
UK Growth Acc Inst 276.60 - 4.20 -
Royal London Sustainable World A Inc 167.10 - 1.30 0.82 25 Moorgate, London, EC2R 6AY 0141 222 1150 CGV Inc B 107.10 - 0.80 -
Yuki Asia Umbrella Fund
North American I USD $ 16.22 16.22 -0.38 0.00
UK Growth Acc Ret 320.20 - 4.80 - Authorised Inv Funds Unicorn Asset Management Ltd (UK)
Royal London Corporate Bond Mth Income 87.64 92.25 -0.36 4.21 PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287 Yuki Japan Rebounding Growth Fund JPY Class ¥ 21119.00 - 17.00 0.00
UK Absolute Equity I GBP £ 12.95 12.95 0.03 0.00 S&W Deucalion Fd (OEIC) 1988.00 - -57.00 0.28 Authorised Inv Funds
UK Growth Inc Ret 211.00 - 3.20 -
Royal London European Growth Trust 107.50 113.20 1.60 0.40 The Hartford International Funds (IRL) Yuki Japan Rebounding Growth Fund USD Hedged Class $ 836.50 - 0.78 -
Managed OEIC S & W Magnum 366.10 386.80 1.80 1.92 Regulated UK Growth A Inc 398.63 - -1.27 0.00
Royal London Sustainable Leaders A Inc 445.20 - 5.40 1.36
Polar Capital LLP (CYM) Glob Em Shs Port Acc Ret 141.70 - 0.00 - S & W Marathon Trust 178.40 188.80 0.80 1.74 Gbl Govt Bond (Ex Japan) Index (GBP) £ 1680.36 - -2.57 0.00 Mastertrust A Inc X F 351.04 - 1.72 0.07
Regulated Royal London UK Growth Trust 454.30 478.20 6.80 1.45 Zadig Gestion (Memnon Fund) (LUX)
Max 70% Shs Port Acc Ret 247.50 - -0.10 - UK Corporate Bond £ 1571.69 - -8.38 0.00 UK Growth B Inc 400.29 - -1.26 0.56 FCA Recognised
ALVA Convertible A USD $ 128.64 - -0.21 0.00
Royal London UK Income With Growth Trust 213.00 224.20 2.20 4.46
Max 70% Shs Port Acc X 177.70 - -0.10 - Standard Life Wealth (JER) Gilt £ 1594.35 - -9.06 0.00 Mastertrust B Inc X F 314.98 - 1.54 0.89 Memnon European Fund I GBP £ 108.39 - -1.03 0.00
European Conviction A EUR € 144.65 - 3.79 0.00
Royal London US Growth Trust 140.20 147.40 0.00 0.00 PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
Max 70% Shs Port Acc S 143.80 - 0.00 - Global Eq (Ex Japan) Index Fund ¥ 1.26 - 0.00 0.00 Outstanding British Cos A Acc X F 248.06 - 0.75 0.64
European Forager A EUR € 178.02 - 3.04 0.00 FCA Recognised
Additional Funds Available
Investment Port Acc Ret 231.70 - -1.00 - Standard Life Offshore Strategy Fund Limited Global Eq (ex Japan) Class HJ4 ¥ 1.31 - 0.00 0.00 Outstanding British Cos B Acc X F 259.47 - 0.78 1.37 Zebedee Capital Partners LLP (CYM)
Please see www.royallondon.com for details
Bridge Fund £ 1.5517 - 0.0087 1.93 Regulated
Investment Port Acc X 164.30 - -0.60 - Global Eq (ex Japan) Class JP5 ¥ 1.36 - 0.00 0.00 UK Smaller Cos A Inc X F 426.11 - -1.32 0.35
Polunin Capital Partners Ltd Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
Diversified Assets Fund £ 1.1486 - 0.0021 3.03
Other International Funds Max 50% Shs Port Acc Ret 239.00 - -0.50 - Global Eq Ex Japan Index Fund (Hedge) ¥ 1.24 - 0.00 0.00 UK Smaller Cos B Inc X F 416.96 - -1.28 1.22
Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
Global Equity Fund £ 1.8155 - 0.0093 0.64
Emerging Markets Active $ 40.75 - 0.67 - Max 50% Shs Port Inc Ret 212.10 - -0.40 - Gbl Govt Bond (Ex Japan) Index ¥ 1.29 - 0.00 0.00 UK Income A Acc X F 251.11 - -2.96 3.82
Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Global Balanced Fund - Income Units £ 1.3126 - 0.0076 2.10
Luxcellence Em Mkts Tech $ 855.55 - -37.19 0.00 Max 50% Shs Port Acc X 173.00 - -0.40 - Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.26 - 0.00 0.00 UK Income A Inc X F 223.30 - -2.63 3.91
Global Balanced Fund - Accumulations Units £ 1.5358 - 0.0089 2.07
Polunin Developing Countries $ 638.66 644.09 -17.56 0.00 Max 50% Shs Port Acc S 144.90 - -0.30 - Japan Equity Index Fund ¥ 0.96 - 0.00 0.00 UK Income B Acc X F 266.94 - -3.14 3.80
30 ★ FINANCIAL TIMES Wednesday 20 January 2016
Commodities
FT explainer
Dollar bulls look forward to rise of the robots Investors shun riskier assets for quality names
GILLIAN TETT — DAVOS on currencies pegged to the dollar, nota- lysts say similar patterns could unfold in GAVIN JACKSON are preparing their quarterly results. programme of quantitative easing as
bly the Saudi riyal, has also increased. Europe and Japan. Pointing to strengthening stock mar- well as the region’s current economic
Accelerating digital innovation may European bond markets have been
“The US competitive advantages and It has hitherto gone largely unnoticed, kets yesterday as a positive sign, he recovery are seen as supporting pros-
well lead to a strengthening of the dol- open only to the most highly regarded
reserve-currency status may lead to fur- however, that digitisation will also wipe added “what the market clearly needs is pects for companies and their debt secu-
lar and the dollar-based economies at companies in 2016, as global market
ther strengthening of the dollar, exacer- out jobs in emerging countries such as a couple of positive trading sessions to rities. Investors are said to be taking a
the expense of emerging markets such turmoil has compelled investors to
bating challenges for dollar-linked China and India. regain confidence”. “wait and see” approach due to the fall-
as China, UBS has warned. shun riskier assets.
developing markets,” said the bank. UBS’s economists say the displace- Recent weakness has not been limited ing commodity and equity prices.
As global industries make fuller use of Its report adds an unusual dimension ment could be more — not less — intense Only nine deals have been priced for a to the so-called primary market. Prices Jeff Mueller, a high-yield portfolio
robots and computers, developed coun- to the debate in the investment commu- in the developing world because econo- total value of €6.2bn in 2016, according for outstanding corporate debt have suf- manager with Eaton Vance, said while
tries that have flexible labour markets, nity about the economic and invest- mies there rely more on low-skilled to Thomson Reuters, and bond sales fered as well, resulting in higher yields. the most heavily affected sectors are
such as the US, Singapore, Finland and ment implications of automation. work, which can be easily replicated have largely come from such household Spreads — the premium that corpo- those with high exposure to China and
Switzerland, will have a growing advan- The debate, until recently mostly the by robots. names as carmaker Daimler, food rate borrowers have to pay over under- oil and commodity prices, unrelated
tage, according to the Swiss bank. preserve of economists and IT special- Automation could deliver a big boost company Nestlé and the US-based lying government bond yields — have industries are also having their debt
“Developing economies face greater ists, is the official theme of the World to growth in places such as the US, help- baker General Mills. climbed to their highest levels since priced lower.
challenges as their abundance of low- Economic Forum, whose annual meet- ing to strengthen its currency in the “It is fair to say the corporate space 2012 for both high-yield and investment “What you have in the market, you’ve
skill labour ceases to be an advantage ing began in Davos yesterday. medium term. Indeed some economists has been in less supply due to the volatil- grade-rated companies, indicating an got this bifurcation where you’ve got
and becomes a headwind,” the UBS In the past couple of years, those con- suspect that this pattern is already sup- ity from China and the fact that many increasing investor aversion to risk. the . . . higher quality, the stuff that
report warned. sidering the topic have focused on jobs porting growth, enabling US companies corporates are turning to blackout peri- Both debt bankers and investors people want to own, that hasn’t done
The US dollar has risen sharply this in developed markets. Last year a report such as Alcoa and General Electric to ods now,” said Armin Peter, global head attribute lower prices to an increase in badly.” he said. “There are some oppor-
year against EM rivals, including the from the Oxford Martin school warned engage in “reshoring” of their factories, of debt syndicate at UBS, referring to risk aversion generally and not to spe- tunities but you really need to do your
South African rand, Russian rouble, that robots could replace half of all US bringing production lines back to the US regulations that prevent companies cific problems with European debt. homework and pick the credits that
Mexican peso and Turkish lira. Pressure jobs in the next couple of decades. Ana- from emerging markets. from selling new securities while they The European Central Bank’s have been sold more than they deserve.”
Wednesday 20 January 2016 ★ FINANCIAL TIMES 31
Global overview
TRADING POST Markets update
Jamie
Chisholm
China data relieve the gloom amid S&P 500 index
Change on day 0.17%
3 per cent as a drop in the Americas and Profits in the Optum health services
Asia-Pacific regions offset growth in group jumped to $1.5bn in the fourth
Japan and Europe. quarter from $1bn in the period in 2014.
Frederic Cumenal, chief executive, That offset a $245m charge in
said Tiffany “continued to feel pressure” recognition of expected losses from its
from a strengthening US currency, Affordable Care Act exchange business.
which trims the value of sales earned UnitedHealth shares rose 3 per cent to
abroad when they are converted back $112.58 yesterday, and are up 6.4 per
Wall Street into dollars and makes US goods more cent over the past 12 months.
Tiffany tarnished by expensive to foreign tourists.
The New York-based company said it
Morgan Stanley rose after better than
expected quarterly profits. The
effect of strong dollar expected earnings in the year through investment bank is betting on a focus on
January 31 to have declined 10 per cent wealth management instead of trading.
from the previous fiscal year, compared The shares rose 1.9 per cent to $26.46,
with an earlier outlook of a drop of 5 to cutting the 12-month loss to 24 per cent.
10 per cent. Wall Street analysts were Johnson & Johnson unveiled a
Adam Samson expecting a 7.7 per cent decline. restructuring in its medical devices
Tiffany’s shares slid 4.7 per cent business, which it forecast would result
yesterday to $64.50, making the in annualised pre-tax cost savings of
Tiffany said yesterday its holiday- company the biggest decliner on the $800m to $1bn. The group will take a
season sales had fallen because of the S&P 500. Its shares have slumped charge of $2bn to $2.4bn as a result. J&J
strong dollar and “constrained nearly 30 per cent in the past 12 months. shares rose 0.6 per cent to $97.60 and
consumer spending”. The news sent the UnitedHealth, the big health insurer, dropped 6.2 per cent over the past year.
shares sliding. climbed after it revealed better In late-morning trading, the S&P 500
The high-end jewellery company said quarterly profits than expected. Net was up 0.7 per cent to 1,893, the Dow
sales in the two months through income fell to $1.25bn in the fourth Jones Industrial Average was also up
December 31 had dropped 6 per cent quarter, from $1.51bn in the period in 0.7 per cent to 16,100.53 and the
year on year to $961m. On a constant- 2014. Adjusted earnings per share of Nasdaq Composite had advanced
currency basis, revenues had slipped $1.40 beat Wall Street forecasts of $1.38. 0.4 per cent to 4,507.92.
32 ★ Wednesday 20 January 2016
0.50
the bold as the central LEO LEWIS AND ROGER BLITZ
0.45
T
yen has ridden to the rescue. 0.25
here comes a time in the life of a mature bull But as equity markets scrabble for 0.20
market when positive economic shocks are a foothold and fund redemptions Jan 2015 Jan
required to sustain momentum. The trouble mount, the currency may be about to 2016
with 2016 is that the shocks have been mainly desert Japan’s prime minister when he
negative, with the result that equities and needs it most.
Yen
other risky assets have reacquainted themselves with the For the first time since Shinzo Abe Rebased
Trade weighted 106
laws of gravity. Since the start of the month volatility has took power in December 2012, specula-
been the order of the day. tive money — as tracked by currency Against the $ 104
Against the euro
The biggest scare story has been about slowing global futures traded on the Chicago Mercan-
growth and the fear of a crash landing in China and other tile Exchange — is backing a stronger 102
emerging economies. The experience of last August, with yen against the US dollar. 100
the bungled devaluation of the renminbi and botched In conjunction with Abenomics, a
attempt to bail out the Chinese equity market, has been weaker yen in recent years has boosted 98
repeated this January, but with increased concern that fur- Japanese company profits and even 96
ther devaluation could precipitate a fresh round of cur- the thornier reforms — such as the cor- Oct 2015 Jan
rency warfare. Investors have also worried that China’s porate governance code — have seemed 2016
transition to a consumption-based growth model is prov- that bit more palatable.
Source: Thomson Reuters Datastream
ing more difficult than expected, with spiralling debt and The build-up of speculative bets
the rickety balance sheets of state-owned enterprises. favouring a stronger yen, some traders
In the US investors are worried about decelerating cor- suspect, will prove temporary. But a No help coming: positioning, he says, implies a more risk of overstating the impact on corpo- However, the pivotal event encourag-
porate earnings and fear that the Federal Reserve’s tighter psychological blow to Abenomics has Shinzo Abe, open confidence in yen strength and, by rate Japan, he says. ing investors to buy the yen, says Yuno-
policy will push the economy into recession. As for Europe been struck and vulnerabilities laid prime minister, definition, in the Bank of Japan’s inabil- Currency strategists might have been suke Ikeda, chief FX strategist at
the structural problems of a monetary union that lacks the bare. has become used ity to do much about it over coming surprised by the yen’s surge, but they Nomura, was the supplementary meas-
fiscal and financial infrastructure to sustain a single cur- At yesterday’s level of Y117.86, the to the yen riding weeks and months. remain cautious about how far it can ures — the fine-tuning of the quantita-
rency continue to nag, while growth appears overdepend- yen is approximately where Japan’s to his rescue, but One yen-related blow could arise rally against a US dollar that is buoyed tive and qualitative monetary easing
ent on the conjuring skills of Mario Draghi, president of the companies and most market strategists this year looks from the currency’s effect on annual by expectations that the Federal programme announced by the BoJ on
European Central Bank. Looming over this neurasthenic predicted it would be by the end of different wage negotiations, held at this time of Reserve will continue raising interest December 18.
combination is a plethora of geopolitical risks that seem this year. Toru Hanai/Reuters
year. Companies tend to be especially rates, albeit gradually, this year. “The dollar surged on the announce-
more pressing than in any Analysts say the biggest danger is that cautious in raising base salaries when According to analysts at Nomura, the ment as people reacted to the idea that
year since the financial crisis. a prolonged phase of yen appreciation the yen is strengthening. yen’s advances are driven by a combina- the BoJ was announcing additional eas-
In the echo chamber of
US and China feeds back into Japanese equities, which The BoJ’s regional survey of corporate tion of forces, of which its status as the ing,” he says. “Investors were excited at
Davos business leaders will no show that have already shed about 10 per cent of wage-setting behaviour concludes that most “sensible” of the big haven curren- the sense of surprise created by [BoJ
doubt whip themselves into a their value this year. Japan’s Topix is the labour market is likely to remain cies is important. governor Haruhiko] Kuroda. But it was
state of fevered anxiety and
rigged markets 18 per cent below its peak of last August, tight but that the inclination of compa- The rush to find safety in Asia, as swiftly followed by the dropping of the
risk aversion as they contem- are inherently the point when foreign investors’ excite- nies to raise wages in fiscal 2016 has yet macro funds flee Asian currencies dollar against the yen because people
plate these worries, remote ment about the Abenomics story to gather momentum. against the backdrop of a weakening realised it was not a real bazooka.”
from the real world. Yet it is
vulnerable started fading. Nicholas Smith, a strategist at CLSA, Chinese renminbi, has proved broad. All of which places the BoJ in a diffi-
not difficult to make a case The switch in sentiment over the cur- suspects that yen appreciation will soon Last Thursday the benchmark yield on cult position given the turmoil being
that pessimism in the markets is overdone. rency is significant, says Shusuke abate and maintains a target of Y120 10-year Japanese government bonds experienced in financial markets and
China’s transition away from an excessive export and Yamada, Japan FX strategist at Bank of to Y122 for the end of the year. Even if briefly touched a record low of 0.190 per uncertainty over China and global
investment orientation is making progress. The service America Merrill Lynch. Such currency that is not met, however, there is a cent as risk aversion peaked. growth prospects.
economy is growing faster than manufacturing. According
to the Institute for International Finance, a club of big
banks, service industries accounted for 40.3 per cent of
foreign direct investment in the first 10 months of 2015, Capital markets
compared with 30.7 per cent for the whole of 2014.
Beijing’s response last year to the economic slowdown
was to resort to aggressive monetary and fiscal easing,
together with a return to increased public investment and
Bank bond losses put
requests to the banks to roll over loans to zombie manufac-
turers. That suggests that the Chinese economy is unlikely
focus on regulators
to be a destabilising force in the world in 2016 and that
there may even be a little relief for EM commodity export-
ers, although it also points to a brake on structural reform THOMAS HALE Since then prices on some
and a greater pile of debt down the road. AT1 bonds have tumbled. A
In the US and Europe — leaving aside energy companies Sharp falls for the prices of UniCredit bond is trading
— there has been a substantial positive economic shock in some of the riskiest bank below 88 cents on the euro,
the shape of the oil price collapse. This transfers income bonds during a turbulent down from more than 95 in
from oil producers to consumers in the developed world, start to the year are forcing mid-December. A bond sold
who are busy spending the windfall. Consumer industries investors to reassess the by Norway’s DNB has fallen
and especially the car industry have felt the benefit. dangers lurking in the post- from 96 to 92.5 cents on the
Yet there is not enough here to reassure markets, for the crisis kaleidoscope of finan- dollar in the same period.
various negative shocks have exposed an uncomfortable cial debt. In addition to wider mar-
reality. Since the central banks embarked on their uncon- So-called additional tier one ket turmoil, some banks are
ventional measures, inflated market valuations have been (or AT1) bonds convert to seen as more exposed to the
supported by an increasingly threadbare income base. equity or are written down new rules because of the
This is especially true of bonds, some of which, in the when the issuing bank runs amount of capital they have.
eurozone, offer negative nominal yields. But it is also into trouble. Barclays points out that
true of equities, where there is the added vulnerability They were introduced as UniCredit has a much
of potential dividend cuts. And increases in capital values part of a regulatory move to smaller “cushion” between
in the equity market have latterly been heavily dependent shore up big institutions and its current levels of equity
on a handful of trendy technology companies and on put investors in line for and the point at which pay-
smaller companies. losses. ments may be halted.
What experience in both the US and China confirms, in AT1 bonds, which pay high “If you had to look at the
different ways, is that rigged markets are inherently vul- coupons, are yet to be tested market and see price per-
nerable, particularly when central bankers withdraw from under extreme market formance, you are likely to
the fray. The good news is that markets no longer dance in duress. see dispersion between
lockstep to the central bankers’ tune. Monetary policies no The asset class returned names that have large buff-
longer lift all boats. So there is divergence in markets as close to 7 per cent last year, ers and those that do not,”
well as in monetary policy. The result is that more oppor- according to an index pro- said Marc Stacey, a portfolio
tunities are emerging to tempt those with strong nerves. vided by Bank of America manager at BlueBay.
For contrarian investors there is life, at last, after a near- Merrill Lynch. Previously the AT1 market
death experience. But prices have plum- had been less focused on
meted this year in some individual names, he added.
john.plender@ft.com parts of Europe’s €95bn mar- Recent price movements
ket. An AT1 bond sold by are the latest evidence that
Spain’s Banco Popular has the growing market is being
lost as much as 7 per cent of driven by expectations of
its value since the middle how regulators will intervene
of December. where banks are struggling.
More comment and data on ft.com Stocks and bonds have The broader problem of
struggled this year, with con- “regulatory risk” dominates
cerns about China and com- the conversation around
Y Fast FT Our global economies, headed modities rippling across European bank debt.
team gives you market- by Brazil, Russia, India financial markets. In addi- In late December the Por-
moving news and views, and China. tion to global turmoil, AT1 tuguese regulator imposed
24 hours a day, five days ft.com/beyondbrics investors are honing in on losses on bonds in Novo
a week. ft.com/fastft risks for certain banks of the Banco, created from the
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a actions of regulators. ruins of Espirito Santo.
irreverent financial blog. look at what is driving One question for holders of The way losses were doled
Join Paul Murphy and the global currency these bonds is when the regu- out has provoked the threat
Bryce Elder for the daily market. ft.com/podcasts lator will intervene and stop of legal action, spooked
Markets Live session at coupon payments, which is European investors, and
Y Lex Video Analysis expected to happen when weakened bank bonds across
11am. ft.com/alphaville
and opinion from the capital falls to a certain level. peripheral Europe.
Y beyondbrics News and team on the hot issues In December the European “It has become abundantly
comment from more affecting companies and Banking Authority said cou- clear to all investors that
than 40 emerging markets. ft.com/lexvideo pon deferral could strike labels no longer are really
sooner than expected. suitable,” said Mr Stacey.
FT SPECIAL REPORT
The World
Wednesday January 20 2016 www.ft.com/reports | @ftreports
Inside
P
to flourish like never before . . . or to increasingly suspicious
ablo Picasso once declared: self-destruct. Let’s make a difference.”
“Computers are useless. They A second difficult question is how to of US tech companies
can only give you answers.” build “ethical elasticity” into self-driv- Page 3
The Spanish artist’s joke ing cars. For better or worse, human car
may have been true of the drivers are infinitely flexible in evaluat- UK leads the way on
20th century, when computers were for ing the ethics of different situations —
the most part souped-up calculating breaking “no overtaking” rules to give ‘three-parent children’
machines performing clearly pre- more space to cyclists, for example. But DNA therapy will stop
scribed functions. But the expansion of how should self-driving cars be pro- mothers passing on
computing power in the early 21st grammed to react when confronted
century means that computers are now with a real crisis? Should you provide inherited diseases
posing some of the most testing ques- owners with adjustable ethical settings? Page 4
tions of our times. And it is not clear who (See report, page 6.)
is responsible for providing the answers. In a speech last year, Dieter Zetsche, The rise of smart cows
Technological advances in artificial chief executive of the German
intelligence, biotechnology, nanotech- carmaker Daimler, asked how autono- and other advances
nology, robotics and neuroscience — to mous cars should behave “if an acci- How data harvesting
name a few — have left policymakers, dent is really unavoidable and where is helping farmers to
business people and consumers scram- the only choice is a collision with a
bling to understand their full social, eco- small car or a large truck, driving into a improve their yields
nomic and ethicalimplications. ditch or into a wall, or risk sideswiping a Page 7
Consider just three questions: first, is mother with a stroller, or an 80-year-
artificial intelligence, as Elon Musk old grandmother?”
believes, “potentially more dangerous The Daimler and Benz Foundation
than nukes”? has spent more than €1.5m since 2012
The idea of rogue robots destroying supporting a team of 20 scientists exam-
their creators has been a popular theme ining the social effects of autonomous
Illustration: MEESON
of science fiction for decades. But now driving and some of the ethical dilem-
some serious scientists, such as Stephen mas that it raises.
Hawking, and prominent tech entrepre- Such questions have previously been
neurs, including Mr Musk, who runs the realm of moral philosophers, such
Tesla Motors and SpaceX, are express- as Professor Michael Sandel at Har- Robot workers
ing their concerns about this. life still appears to be decades away, if it funding a new non-profit company, human-level AI could benefit society, vard, when discussing “is murder ever Intelligent machines
How can we ensure that AI is used for happens at all. called OpenAI, with the aim that AI and it’s equally hard to imagine how justified?” But now boardrooms — and are changing the
beneficent, rather than unethical, pur- At the end of last year, Mr Musk, should remain “an extension of individ- much it could damage society if built or car owners — may increasingly find
poses? The prospect of super-intelli- Peter Thiel and other Silicon Valley ual human wills”. used incorrectly,” OpenAI’s founders themselves having to debate the merits culture of work
gence capable of threatening human entrepreneurs committed $1bn to “It’s hard to fathom how much wrote in a blog post. Continued on page 2 Page 7
2 FINANCIAL TIMES Wednesday 20 January 2016
I
the launch of the worldwide web, the businesses and products dominate the abstract challenges, still less to help set
t has become customary to talk grew from 7 per cent to 43 per cent over
an upturn moving average rose to 2.5 per cent in world economy. Another is the rise of international standards or regulations.
of “technology” as if it were a the same period. (See chart.) in the the 10 years to 2005. But it then fell to globalisation. A last is the explosion in As in so many other spheres, it seems
special sector of the economy Economically, this has led to the rise just 1 per cent in the decade to 2015. financial trading and other rent-
consisting of the manufacture of of ecommerce, the transformation of
growth of A decomposition of the sources of extracting financial activities.
sophisticated electronic goods, the industries whose products can be productivity growth in productive capacity Some argue that the arrival of robots
‘Medications have the
creation of software, and the provision converted into “bits" (music, film and underlines the point. Over the 10 years and artificial intelligence will transform
of services reliant on information and news media, for example) and the rise up to and including 2015, the average labour markets, rendering even quite potential to change society
communications technology. of the “sharing economy”. Socially, it has growth of “total factor productivity” in sophisticated skills redundant. This
This is a ludicrously narrow altered human interactions. Politically, the US — a measure of innovation — was could, if true, generate divisions in unexpected ways’
definition. Every technique human it has affected relationships between the only 0.3 per cent a year. between the owners of the robots and Barbara Sahakian and
beings have invented, from the stone rulers and the ruled. We should not be surprised. As the rest of the population as Jamie Nicole LaBuzetta
axe onwards, is “technology”. The Second, a substantial “digital divide” Robert Gordon of Northwestern fundamental as those between
ability of humans to invent technologies exists. In 2015, 81 per cent of households University argues, clean water, modern landowners and landless labourers.
is their defining characteristic. in the developed world had internet sewage, electricity, the telephone, the Sixth, the rise of global inevitable that regulation will drag
Furthermore, new general purpose access, the proportion in all developing radio, the petroleum industry, the communications, of our reliance on behind reality. Besides, what is to stop
technologies, such as the computer countries was 34 per cent and the internal combustion engine, the motor cyberspace, of behemoth technology- rogue nations from ignoring any inter-
and the internet, have effects that fall proportion for the least developed car and the aeroplane — all innovations enabled corporations and of “big data” national norms and putting gene editing
far outside the technology sector, countries was a mere 7 per cent. of the late 19th and early 20th centuries raises difficult questions about privacy, or machine learning or cyber technolo-
narrowly defined. Information is power. It is not yet — were far more transformative than national security, the ability to tax and, gies to destructive uses?
We need to assess contemporary clear whether the rapid spread of access the information technologies of the 81% more broadly about the relationship University departments and think-
innovations in their broader context. will prove more important than the past 75 years. between governments, corporations tanks already play a useful role in dis-
internet
Here are seven points about these persistent differences in its availability. Some argue, against this, that penetration in and individuals. seminating knowledge and stimulating
changes. But there is reason for optimism. The statisticians are failing to measure developed Finally, the rise of pluralistic debate. But they are often dependent on
First, the penetration of recent ability to leapfrog poor communication output correctly, partly by failing to countries interactive media is affecting politics. funding from the private sector and are
innovations in communications and financial networks has already capture free services, such as search, Wider access to knowledge is a potential unlikely to come up with radical solu-
technology has been astonishingly transformed some developing which generate vast unmeasured boon. But the new technologies can also tions that will seriously restrict their
rapid. At the end of 2015, there were countries. surplus value. 7% be used to disseminate lies, hatred and paymasters.
more than 7bn mobile phone Third, the arrival of the internet and Yet it is not at all clear why internet
stupidity. That largely leaves the tech compa-
subscriptions, a penetration rate of 97 mobile phones has failed to generate a statisticians should have suddenly lost penetration in the Technologies are tools. They offer nies to regulate themselves. Some are by
per cent, up from around 10 per cent in sustained upturn in the growth of their ability to measure the impact of least developed opportunities and dangers. What we far the best-placed organisations to
2000. Penetration of internet access productivity. This is shown best by the new technologies in the early 2000s. countries make of them is, as always, up to us. understand the potential dangers of
technology and to do something to
counter them. Companies such as
Google are forming ethics boards to help
Contributors monitor their own activities in areas
John Thornhill
Deputy editor
Blockchain raises fundamental questions such as artificial intelligence.
But, as we saw in the run-up to the
financial crisis of 2008, private sector
Martin Wolf institutions can often hide behind a nar-
Chief economics commentator row interpretation of the law.
Gideon Rachman ate regulatory input into that system? Some banks also proved adept at
Chief foreign affairs columnist
Financial services And are they ready for that level of auto- exploiting international legal and regu-
Richard Waters mation? Are they ready for a software- latory arbitrage.
West Coast editor The implications of shared drivenregulation?”hesays. Pushing the law to the limit clearly
Sarah O’Connor ledger technology extend There is a second blockchain fallacy. If corroded ethical standards and led to a
Employment correspondent to the role of government, digital money enables government sur- number of abuses across the financial
Clive Cookson veillance, banks seeking to shift the cost sector. By last summer, financial institu-
Science editor writes Kadhim Shubber of regulatory compliance from them- tions had paid more than $235bn in
Andrew Jack selves could argue that access to a fines for breaching regulations, accord-
Head of curated content Blockchain — which is seen by many as shared blockchain is all a regulator ing to data compiled by Reuters.
Hannah Kuchler the next big thing in the financial serv- needs to supervise the banking system. As one former banker says: “Not
Technology correspondent ice sector — has many potential uses, It is wrong to assume, however, that a everything that is legal is ethical.”
Andy Sharman from transforming money to modernis- digital database, whether for a country’s This is an issue that tech companies
Motor industry correspondent ing the banking system to digitising currency or for a bank’s back office, will have to confront if their own indus-
Duncan Robinson legal processes. Many of these uses records everything. Blockchain exists in try is not to suffer a regulatory whiplash
Brussels correspondent raise questions about a changing rela- the real world that is ambiguous, messy in the future.
Murad Ahmed tionship between the individual and and full of people who may wish to keep
European technology correspondent government, but the debate is compli- Link in the chain: bitcoin is built upon blockchain technology — Bloomberg things off the database.
Kadhim Shubber cated by misunderstandings about how One of the most radical ideas for
Alphaville reporter the technology works. as blockchain is to believe that they are technology might mean for the financial blockchain technology is the notion of
Sarah Murray Blockchain is essentially a shared pub- a defence against government, rather system. The hype and investment have digitising law. The industry jargon is
Freelance journalist lic database for recording transactions in than an enabler of it. This was moved to blockchain start-ups that “smart contracts” — code on a shared
a way that does not allow the record to be described the “libertarian fallacy” in a promise to decrease settlement times database that automatically executes a
Maija Palmer altered at a later date. Before the term speech at a blockchain conference in and cut back-office bank costs. contract based on the fulfilment of cer-
Commissioning editor blockchain became popular, it was more Sydney by Lawrence Lessig, a Harvard Unlike bitcoin, which has been run- tain real-world conditions, just as a
typical to refer to bitcoin, the digital cur- law professor who warned in the late ning since 2009, uses of blockchain in vending machine obeys rules to provide
Steven Bird rency that is built upon blockchain tech- 1990s that the internet would be an banking remain largely experimental. sweets when money is inserted.
Designer nology. Bitcoin is a system of value trans- enabler of surveillance. One vision is for a single database main- One aim would be to eliminate “one
fer that is apparently outside of the con- If a society adopts a single system of tained and accessed by the biggest of the most frustrating aspects of con-
Emily Lewis trol of the state. Early adopters of bitcoin digital money, where transactions are banks to execute and settle trades. tractual drafting: the inherent ambigu-
Picture editor viewed it as a way to both escape a recorded on a single database as they are Simon Taylor, who leads the team ity” of language, according to a paper
monetary system controlled by central with bitcoin, it is possible — even likely looking at blockchain and distributed last year from researchers at Harvard
For advertising details, contact: banksandoperateanonymouslybeyond — that governments will successfully ledger at Barclays, says there are indus- Law School and Yeshiva University in
Stephanie Collier, +44 (0)20 7873 4597, the prying eyes of government. attempt to control it try discussions about how each bank the US.
stephanie.collier@ft.com, or your usual FT Bitcoin raised the question of whether “It’s a good method for surveillance of would maintain its own privacy in a But is it desirable, or even possible,
representative. computer code, rather than a central cash transactions, but the question is, do shared database. There are also ques- that contracts become inescapable
bank, should control the money supply. you want this surveillance?” says Ben tions about how much access regulators chains? In removing ambiguity or room
All editorial content in this report is And if a digital money system enabled Zevenbergen, a researcher at the Oxford should have, he adds. for disagreement, “you’ve evacuated
produced by the FT. its users to operate beyond the law — as Internet Institute. “If a shared ledger has the golden the very core concept of what a contract
physical cash does — was that desirable Now much of the conversation has source record of everything that’s hap- is”, says Quinn DuPont, a researcher in
Our advertisers have no influence over or for wider society? moved on from bitcoin and cash, to pening, under what circumstances can cryptography and society at the Univer-
prior sight of the articles. The first fallacy about systems such blockchain and what shared database the regulator see it? What’s the appropri- sity of Toronto.
Wednesday 20 January 2016 FINANCIAL TIMES 3
which is three decades old, study of the of the way that algorithms respond to
DNA donors
could spell
end of parents’
disease fears
F
rom his clinic in Newcastle, else to ensure we have got everything in Breakthrough: fertilised egg, containing damaged Catholics have been among the critics The remaining steps before Prof
north-east England, Doug a row before anything happens,” says damaged mitochondria, and implants it into a of the techniques, particularly pro-nu- Turnbull’s technique can be offered to
Turnbull is preparing for the Prof Turnbull. mitochondrial donor’s healthy egg from which the clear transfer because it destroys a fer- couples include peer review of final
probable launch in the coming Britain is being closely watched DNA can be nuclear material has been removed. tilised egg. studies to demonstrate safety and effi-
months of a pioneering medical around the world as the first country set swapped for that An alternative process called mater- “If someone has a religious objection, cacy; the receipt of a licence from the
intervention with substantial benefits — to introduce mitochondrial transfer. UK of a healthy nal spindle transfer technique, devel- they should declare that rather than HFEA; and agreement with the NHS on
andconsiderableethicalrepercussions. experts are also exploring still more rad- donor oped by US researchers, uses the same saying it is not scientifically safe with- whether — and how — mitochondrial
His approach to replacing damaged ical interventions including genome Getty Images
approach but fertilisation takes place out evidence,” says Mr Lovell-Badge. “I transfer would be funded. Subject to
mitochondrial DNA in human cells — editing to reduce the risk of other dis- only after the parents’ material is respect that view, although I personally parental consent, there will also be
leading the way to what has popularly eases being passed on to children. implanted into a healthy egg. disagree. I would value a child more efforts to follow children’s progress
been dubbed “three parent children” — Mitochondria are the “batteries” that Mitochondrial DNA contains just 37 than an early human embryo.” after their birth.
is expected to gain regulatory approval provide energy to cells. Damaged mito- genes, compared with the 23,000 in the His views are reflected both in the As work continues on mitochondrial
and start to be offered to couples during chondrial DNA — inherited from the nuclear genome. That means using the UK’s decision to create the HFEA in transfer, earlier stage research is also
2016. It offers hope to dozens of parents mother — can lead to rare diseases with healthy equivalent from a donor’s egg 2008 and legislation passed last year ‘If someone proceeding on genome editing, which
each year in the UK seeking to have chil- few treatment options, including neu- has scant impact on the characteristics specifically to permit mitochondrial has the potential to alter genetic
dren without the risk of passing on a ropathy, ataxia, and retinitis pigmen- of the child. The anonymous donor has transfer. has a sequences to tackle many other diseases
range of health disorders. tosa and Leigh syndrome. Estimates no rights over the baby. Prof Turnbull argues that the UK’s religious — both in treatment and to remove
“I have to say, I enjoyed my Christmas suggest that 2,500 women of childbear- No team has yet applied for approval leading position has been helped by a inherited conditions. That is still a long
break because I’ll need it,” he jokes, as ing age in the UK are at risk of passing a from the Human Fertilisation and combination of substantial medical objection, way off, and will raise still tougher scien-
he expresses continued caution about serious mitochondrial disease to their Embryology Authority (HFEA), which research, patient support and advocacy, they should tific challenges and ethical debates.
the steps his team must still successfully children. will regulate the process. However, and charitable funding. But for now, mitochondrial transfer is
complete before they can start using the Prof Turnbull’s team at Newcastle Robin Lovell-Badge, head of the division He also singles out the role of the declare that coming close to reality. “Other countries
process with patients at his in vitro ferti- University and the Newcastle upon of stem cell biology and developmental state-supported National Health Serv- rather than are watching the UK very closely,
lisation centre. Tyne Hospitals NHS Foundation Trust genetics at the Francis Crick Institute, ice. “It allows us to look after more including the US, Australia, Scandina-
“I’ve spent 30 years looking after has developed the “pro-nuclear trans- and a member of the HFEA oversight patients than anyone else. Sometimes saying it is via, Belgium, the Netherlands and
patients with mitochondrial disease. I’m fer” technique. This removes the committee on mitochondria, says either we’re great at mocking the UK, but we not safe’ China,” says Mr Lovell-Badge. “It will
going to be more rigorous than anybody nuclear material of the parents’ technique could be considered. don’t realise how lucky we are.” take off.”
life and death Hands off: automated driving is being tested on public roads — Bosch
industry. A friendship was forged over
several skiing trips.
In 2007, Mr Brusson announced he
was returning to France to co-found
Juan Lobato, a prolific angel investor
and co-founder of London-based
fintech group Ebury, said recently that
A
BlaBlaCar, a ride-sharing service allow-
lot of “weird stuff” hap- doing something which, up to this point, It might even be illegal — both German Erik Coelingh, a senior technical leader ing motorists to offer their spare seats to
pens while driving, says has been exclusively human.” and Swiss law say human lives cannot be for safety at the Swedish carmaker, says: passengers. Contracts can mean that
Stanford University pro- Established manufacturers including weighed against one another. “In practice, we have to make sure a car “My first reaction was ‘this is never the balance of power
fessor Chris Gerdes. His Daimler and BMW, as well as tech And what about the position of big never gets into a situation where it has to going to work,’” says Mr Botteri.
assertion goes to the upstarts such as Tesla and Google, are business, such as insurers? “There’s a make an impossible choice.” But, over the years, Mr Brusson con- is heavily weighted in
heart of one of the problems associated known to have engaged experts such as significant number of these cases in That means driving conservatively tinued to develop the concept. And favour of investors
with driverless cars. How can we expect Prof Gerdes to discuss ethical questions. which the insurance company would and observing traffic rules. To under- when in 2011 Mr Botteri joined Accel
a robot to deal with all the eventualities Others, such as Fiat Chrysler, say they decide differently — for instance, to score the point, Volvo said in October it Partners, one of Europe’s leading ven- he often sees cunning investors insist
humans encounter on the road — have engineers “exploring” the implica- them a handicapped child is more would accept full civil liability for acci- ture capital groups, he invested in on funding terms, such as preferential
whether unpredictable pedestrians, tions of autonomous driving. expensive than a handicapped elderly dents caused by its self-driving technol- BlaBlaCar. Today, it is a rare European share classes and priority liquidation
rogue traffic cones, or even dead plants General Motors says “an autonomous person due to remaining lifespan,” says ogy. But that is not the same as saying “unicorn” — a private tech company rights, that prey on inexperienced
blowinginthewind? system for production is not close Mr Hirsch. drivers can enter what one BMW execu- worth more than $1bn. founders’ naivety.
And what about so-called “algorithms enough today to have answers to these While fully driverless cars remain tive calls “brain off” mode. “The important part is that I got to The desire to be a unicorn is making
of death”: can robots be trusted to questions, or even to know all the ques- some years away, highly automated cars Facing the full ethical dilemma of know Nicolas over seven years before the problem worse. Entrepreneurs aim
choose the least bad outcome in the tions”. But Nissan, the Japanese group with sophisticated crash-prevention autonomous cars is still some years investing, and getting this trust . . . is to raise huge sums and push to gain a
event of an unavoidable crash? that with partner Renault is the world’s technology are on the road today. Such away. California — one of the most for- really key,” says Mr Botteri. The pair headline valuation of over $1bn quickly
Autonomous cars are not only push- fourth-largest carmaker, has gone fur- considerations are making carmakers ward-looking transport regulators — also still enjoy skiing trips together. so they can join this mythical club.
ing a century-old industry to the fore- ther, appointing a researcher at its Sili- take ethical questions seriously. last month adopted draft rules that There is not always time to build a But, as the FT reported recently, such
front of innovation. They are also con Valley office dedicated to looking at “There is an increasing awareness would require humans to stay in control relationship over such a long period. In funding deals are increasingly struc-
forcing us to face crucial questions these ethical issues. Melissa Cefkin, an across all automakers that they have to of a vehicle at all times, as is written in the fast-paced world of technology, large tured with heavy investor protections.
about how much control we are willing anthropologist, is researching the inter- deal with the psychological issues of the Vienna Convention observed by sums of capital are required quickly for a In effect these provide VCs with guaran-
to hand over to machines. action between autonomously driven these vehicles,” says Hans-Werner Kaas, many European countries. start-uptoseizeamarketopportunity. teed returns and a degree of protection
Cars that drive themselves may fun- vehicles and pedestrians and cyclists. senior partner at McKinsey, a consul- This means fully driverless cars Funding decisions are therefore more against any losses.
damentally reshape the way we view One layer of ethical questions for driv- tancy. “They’re beefing up their skill- would be “initially excluded from often based on contracts rather than If a start-up grows into its high valua-
devices — from things that work or fail erless cars involves scenarios and set.” deployment” in California. trust. Unfortunately the balance of tion, all will benefit. However there are
to a more nuanced picture of machines thought experiments. Daniel Hirsch, an These moves underline that the “We as a society have to decide power in contracts can be heavily already signs that high-profile compa-
that can reason but also make mistakes. automotive expert at PA Consulting, industry is hypersensitive to safety fol- whether we’re ready for a machine, weightedinfavouroftheinvestor.Aven- nies such as Square, Dropbox and Snap-
“I don’t think we’ve seen a technology poses one: “A child runs on the street lowing a series of high-profile recalls of with no driver intervention, to decide ture capitalist is usually far better chat are struggling to live up to their
quite like this that mirrors what and the car has only two options — kill- millions of vehicles, meaning the race to what should happen in a critical situa- informed than the twenty-something large valuations.
humans do in such an open-ended task,” ing the child or killing the old, cancer- adopt new technologies must be tion,” says Ian Robertson, BMW’s founderseekingfundingforacompany. In such cases, those who lose out most
says Prof Gerdes, director of Stanford’s suffering driver.” The “correct” approached with caution. board member for sales and marketing. Unlike new entrepreneurs, VCs know are likely to be the entrepreneurs and
automotive research laboratory. “It response to this situation in one country Volvo, which has built its brand “And I’m not sure that we are yet ready their way around a term sheet, which early employees, who will see their
really is a place where we have a robot or culture might be different in another. around safety, typifies that approach. for that.” sets out the investment conditions, and stakes increasingly diluted.
Countries including Japan and China buy large In the UK, for example, technology
robots raise
US Other jennies or we could be talking about
cyborgs — from an economic perspec-
tive it’s kind of the same,” said Toby
54,179 Nangle, asset manager at Columbia
50,316 48,313 18,297 Threadneedle Investments.
I
Professional occupations