Date Open High Low Close Settle Price

NO_CONTRACTS
Turnover(in lacs) OI Pro Hi
11-Oct-19 11289.65 11385 11185.85 11311.7 11311.7 196919 1668625 14756775 11333.58
10-Oct-19 11276.9 11313.95 11215 11254.25 11254.25 135160 1141872 14564775 11480.23
9-Oct-19 11137.4 11363.25 11113.75 11347.7 11347.7 178405 1503458 14550675 11269
7-Oct-19 11224.85 11262 11148 11162 11162 129130 1085433 15524850 11437.05
4-Oct-19 11419.8 11430 11201.05 11215.15 11215.15 192261 1630484 15480225 11442.75
3-Oct-19 11353.4 11418 11312.3 11361.8 2/7/1931 143370 1221652 15838350 11667.33
1-Oct-19 11564 11607.5 11310.2 11429.85 11429.85 247816 2131528 15478650 11624.3
30-Sep-19 11549 11579.5 11445 11534.6 11534.6 156589 1351185 14695575 #DIV/0!
 Pro Lo Diff
11185.15 148.425
11105.98 374.25
11098 171
11093.63 343.425
11284.2 158.55
11221.38 445.95
11422.55 201.75
#DIV/0! #DIV/0!