Beruflich Dokumente
Kultur Dokumente
Equity
Enter compa
9,859.90
306.55 3.21%
Live Market
Products
Corporates
Membership
Domestic Investors
International Investors
Technology
Education
Research
Home
Live Market
Option Chain
Equity Derivatives
Options Contracts
Option Chain (Equity Underlying Index: NIFTY 9859.90 As on Apr 30, 2020 15:30:31
Derivatives) IST
NIFTY Search for
View Options Contracts for: OR
30APR2020
Filter by:Expiry Date
Futures contracts
CALLS PUTS
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
3,00 - 17 - 3,6 221. 22 3,7 3,7 75 610 - - 0.0 1,7 - 0.10 - 1,80 - 364
0 1,20 73. 00 5 60. 65. 0.00 5 25 0.3 9 44,7 ,42
0 00 00 10 0 75 5
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
17,4 - 224 - 3,3 329. 37 3,3 3,3 75 650 - - 0.0 5,7 - 0.05 - 529 - 270
00 2,77 65. 90 5 56. 65. 0.00 5 75 0.1 17,2 ,07
5 15 40 30 0 50 5
150 - - - 2,2 - 1, 2,2 4,2 9, 670 1,8 0.0 0.1 19, - 0.05 - 121 - 36,
60. 05 38. 07. 90 0.00 00 5 0 35 0.4 8,70 600
00 0 40 40 0 0 0 0
1,50 225 6 - 3,0 540. 9, 1,9 3,0 10 680 - - 0.1 5,6 - 0.10 - 88 - 84,
0 29. 30 90 34. 83. ,4 0.00 0 25 0.2 2,25 000
15 0 85 35 25 0 0
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
153, - 3,38 - 2,8 310. 37 2,8 2,8 22 700 - - 0.0 73, - 0.05 - 3,69 - 766
225 199, 4 60. 45 5 60. 64. 5 0.00 5 05 0.2 0 77,3 ,50
575 00 00 25 0 5 25 0
1,27 75 1 - 2,6 480. 1, 1,9 2,7 1, 710 - - 0.0 3,7 - 0.05 - 66 - 23,
5 75. 65 05 53. 84. 27 0.00 5 50 0.1 150 100
85 0 45 35 5 5
1,05 -75 8 - 2,6 732. 9, 1,6 2,6 10 720 - - 0.0 1,0 - 0.05 - 714 - 65,
0 68. 00 90 58. 84. ,4 0.00 5 50 0.4 9,22 850
85 0 10 35 25 0 5
900 - 2 - 2,5 570. 1, 1,8 2,5 67 730 - - 0.0 2,1 - 0.05 - 150 - 29,
150 20. 05 05 10. 84. 5 0.00 5 00 0.4 4,20 625
00 0 90 35 0 0
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
97,8 - 422 - 2,3 318. 75 2,3 2,3 75 750 56, 0.0 0.1 6,1 - 0.10 - 13,1 - 1,2
00 6,15 63. 55 60. 62. 0.00 62 5 0 50 0.7 22 135, 35,
0 40 00 75 5 5 525 325
5,02 - 227 - 2,2 308. 1, 2,2 2,2 3, 760 5,2 0.0 0.1 3,1 - 0.05 - 704 1,80 52,
5 2,10 66. 35 05 28. 73. 00 0.00 50 5 0 50 0.7 0 950
0 20 0 80 35 0 5
21,5 - 49 - 2,1 303. 1, 2,1 2,1 3, 770 9,4 0.0 0.1 2,7 - 0.10 - 1,08 - 147
25 1,27 72. 65 05 54. 71. 00 0.00 50 5 0 00 0.8 5 9,00 ,75
5 65 0 65 90 0 5 0 0
75 75 1 - 2,0 398. 9, 1,4 2,8 9, 775 - - 0.1 75 - 0.05 - 367 9,22 11,
41. 95 90 89. 15. 90 0.00 0 0.7 5 550
80 0 20 45 0 5
16,8 - 102 - 2,0 306. 37 2,0 2,0 75 780 37 0.0 0.1 2,2 - 0.10 - 547 - 153
00 225 65. 40 5 60. 65. 0.00 5 5 0 50 0.8 17,1 ,15
85 05 80 5 75 0
6,15 - 31 - 1,9 295. 75 1,9 1,9 75 790 34, 0.0 0.1 3,4 - 0.10 - 1,56 - 141
0 900 66. 65 48. 66. 0.00 27 5 0 50 0.8 0 14,3 ,45
20 10 50 5 5 25 0
75 - 1 - 1,9 757. 75 1,3 2,5 9, 795 2,4 0.0 0.1 75 - 0.10 - 237 - 19,
02. 85 0 46. 49. 90 0.00 00 5 0 1.0 900 950
95 75 50 0 5
223, - 1,49 - 1,8 302. 15 1,8 1,8 75 800 60 0.0 0.1 6,6 - 0.05 - 12,0 - 1,6
800 20,1 4 64. 40 0 60. 62. 0.00 0 5 0 00 0.9 20 181, 30,
00 35 25 75 5 050 425
CALLS PUTS
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
56,4 - 110 - 1,7 305. 75 1,6 1,7 15 810 - - 0.0 12, - 0.05 - 1,25 - 369
00 2,02 65. 10 0 97. 65. 0 0.00 5 90 0.9 9 20,1 ,52
5 10 05 35 0 5 00 5
1,50 - 12 - 1,7 306. 75 1,7 2,2 75 815 - - 0.1 2,3 - 0.10 - 72 - 2,7
0 750 14. 40 08. 00. 0.00 0 25 0.6 1,65 75
70 30 20 5 0
8,85 - 452 - 1,6 344. 75 1,6 1,6 75 820 - - 0.1 2,6 - 0.05 - 1,24 - 132
0 26,2 70. 45 48. 80. 0.00 0 25 1.0 8 51,0 ,30
50 90 90 80 5 00 0
14,4 - 215 - 1,5 298. 15 1,5 1,5 3, 830 - - 0.1 1,8 - 0.05 - 1,32 - 279
75 6,30 67. 95 0 60. 75. 00 0.00 0 75 1.2 3 36,0 ,00
0 85 20 50 0 0 00 0
825 - 9 - 1,5 276. 75 1,5 1,9 9, 835 75 0.0 0.3 3,0 - 0.10 - 157 750 8,4
525 06. 75 08. 45. 97 0.00 5 5 00 1.0 00
75 45 60 5 5
14,1 - 182 - 1,4 324. 97 1,4 1,4 75 840 29, 0.0 0.1 7,2 - 0.10 - 6,29 - 560
00 11,1 67. 00 5 55. 68. 0.00 02 5 0 00 1.2 6 29,7 ,47
75 70 00 90 5 5 00 5
2,17 - 50 - 1,4 292. 75 1,2 1,4 1, 845 - - 0.1 52 - 0.10 - 155 - 8,4
5 3,07 09. 60 0 81. 10. 50 0.00 0 5 1.2 6,37 75
5 95 30 00 0 0 5
382, - 1,56 - 1,3 306. 75 1,3 1,3 15 850 29, 0.0 0.1 9,2 - 0.05 - 11,3 - 1,4
950 25,4 7 62. 20 59. 62. 0 0.00 25 5 0 25 1.2 91 288, 49,
25 25 80 25 0 5 600 750
2,40 -75 4 - 1,3 419. 75 1,2 1,3 37 855 - - 0.0 82 - 0.05 - 234 - 8,1
0 15. 85 93. 10. 5 0.00 5 5 1.4 5,32 00
40 30 00 5 5
CALLS PUTS
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
103, - 429 - 1,2 311. 22 1,2 1,2 75 860 1,8 0.0 0.1 67 - 0.05 - 3,12 - 374
200 20,1 61. 40 5 60. 62. 0.00 75 5 0 5 1.6 1 94,0 ,62
75 00 00 25 5 50 5
7,42 - 20 - 1,2 322. 3, 1,1 1,2 1, 865 - - 0.0 75 - 0.05 - 233 - 16,
5 225 14. 20 00 92. 10. 50 0.00 5 1.8 11,7 275
20 0 95 00 0 0 75
66,0 - 587 - 1,1 310. 75 1,1 1,1 75 870 - - 0.0 6,5 - 0.05 - 6,48 - 476
75 14,3 62. 00 54. 62. 0.00 5 25 1.8 0 194, ,25
25 30 60 25 5 775 0
1,87 -75 4 - 1,1 286. 1, 1,0 1,2 2, 875 - - 0.0 52 - 0.10 - 804 - 24,
5 11. 05 05 83. 39. 77 0.00 5 5 2.0 11,3 975
05 0 65 35 5 5 25
89,7 - 708 - 1,0 298. 75 1,0 1,0 75 880 1,8 0.0 0.1 4,8 - 0.05 - 12,4 - 576
00 17,2 61. 25 56. 62. 0.00 00 5 0 00 2.2 32 230, ,82
50 20 90 25 5 475 5
5,70 - 61 - 940 255. 75 994 1,0 3, 885 6,0 0.0 0.1 90 - 0.05 - 1,02 - 36,
0 675 .00 30 .40 27. 00 0.00 75 5 0 0 2.6 4 20,7 825
60 0 0 75
34,4 - 454 - 960 310. 1, 958 97 15 890 - - 0.0 1,0 - 0.05 - 13,9 - 574
25 18,3 .45 30 50 .90 4.2 0 0.00 5 50 2.9 09 400, ,35
75 0 0 5 050 0
977, - 5,68 - 863 312. 30 860 86 75 900 - - 0.0 22 - 0.05 - 86,0 - 2,6
700 184, 1 .15 20 0 .05 2.2 0.00 5 5 4.0 81 727, 43,
275 5 0 875 150
3,97 - 43 - 813 299. 75 794 82 75 905 - - 0.1 8,1 - 0.10 - 4,04 - 105
5 1,05 .95 65 .35 3.8 0.00 0 75 4.5 9 15,6 ,45
0 0 5 00 0
136, - 1,74 - 760 311. 1, 759 76 75 910 - - 0.0 4,5 - 0.05 - 31,4 - 669
650 43,5 4 .00 50 50 .00 1.0 0.00 5 00 4.9 31 308, ,82
75 0 5 0 325 5
CALLS PUTS
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
204, - 4,12 - 661 299. 1, 659 66 60 920 - - 0.0 15 - 0.05 - 41,8 - 644
750 93,4 9 .00 95 50 .05 0.9 0 0.00 5 0 6.4 40 696, ,02
50 0 5 5 000 5
25,1 - 536 - 611 301. 1, 609 62 75 925 - - 0.0 97 - 0.05 - 13,0 - 154
25 21,8 .00 00 50 .10 4.4 0.00 5 5 7.6 14 205, ,42
25 0 0 0 050 5
171, - 9,40 - 559 298. 45 559 56 75 930 - - 0.0 87, - 0.05 - 67,1 - 1,0
600 251, 0 .55 20 0 .55 0.6 0.00 5 07 9.7 13 639, 38,
025 0 5 0 975 075
29,4 - 1,58 - 509 297. 75 509 52 3, 935 - - 0.0 75 - 0.05 - 22,0 - 226
75 44,5 2 .05 85 .05 7.3 00 0.00 5 12. 49 233, ,05
50 5 0 80 100 0
258, - 14,3 - 460 293. 1, 459 46 1, 940 - - 0.1 31, - 0.05 - 117, - 1,0
525 316, 10 .90 35 50 .20 0.9 35 0.00 0 50 17. 640 683, 08,
500 0 0 0 0 70 325 525
40,8 - 5,17 - 409 288. 75 408 41 75 945 - - 0.0 6,3 - 0.05 - 44,5 - 284
75 118, 4 .05 65 .05 1.8 0.00 5 75 25. 76 237, ,10
050 0 70 450 0
633, - 54,3 - 360 272. 1, 360 36 1, 950 - - 0.0 49, - 0.05 - 245, - 1,8
750 1,10 46 .10 45 20 .05 0.1 42 0.00 5 20 38. 682 306, 43,
9,10 0 0 5 0 80 075 575
0
50,9 - 18,3 - 309 253. 30 308 31 22 955 - - 0.1 5,2 - 0.10 - 88,4 - 293
25 342, 60 .85 20 0 .70 0.0 5 0.00 0 50 58. 84 47,7 ,92
750 0 65 00 5
301, - 97,0 - 259 223. 1, 259 25 75 960 - - 0.0 1,5 - 0.10 - 434, 733, 1,1
125 1,19 22 .35 70 50 .30 9.7 0.00 5 00 84. 117 950 44,
3,92 0 5 50 125
5
50,4 - 39,7 - 209 190. 30 208 21 22 965 - - 0.0 6,8 - 0.05 - 322, 579, 625
CALLS PUTS
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
283, - 396, - 159 149. 1, 159 15 20 970 - - 0.0 10, - 0.05 - 1,16 1,61 1,7
500 1,11 350 .50 25 42 .40 9.5 ,7 0.00 5 87 163 4,73 6,55 66,
5,25 5 0 75 5 .30 9 0 925
0
311, - 270, - 109 104. 2, 109 10 75 975 - - 0.0 7,8 - 0.05 - 893, 1,13 1,1
775 139, 455 .75 30 92 .50 9.9 0.00 5 00 211 997 8,87 45,
725 5 0 .30 5 625
785, - 1,45 - 59. 55.9 75 59. 59. 2, 980 - - 0.0 8,4 - 0.05 - 1,53 2,24 2,3
250 299, 3,77 75 0 70 75 62 0.00 5 00 255 1,11 9,92 01,
325 6 5 .15 6 5 900
809, 658, 1,17 - 9.7 6.90 6, 9.7 9.7 15 985 - - 0.0 28, - 0.05 - 469, 1,79 1,8
700 800 6,27 5 52 0 5 0 0.00 5 57 291 941 8,95 00,
6 5 5 .85 0 975
2,74 2,28 1,41 - 0.0 - - - 0.0 15 990 22 39. 40. 15 - 40.3 - 248, 224, 378
7,02 2,40 3,36 5 1.95 5 1, 0.00 5 80 45 0 309 0 068 250 ,60
5 0 9 35 .50 0
0
684, 625, 398, - 0.0 - - - 0.0 63 995 30 89. 90. 1,7 - 90.5 - 10,4 25,5 25,
900 575 626 5 1.65 5 ,0 0.00 0 50 50 25 305 0 28 00 950
75 .50
2,54 77,1 746, - 0.0 - - - 0.0 86 100 15 139 140 75 - 140. - 37,6 - 228
0,92 00 618 5 1.45 5 ,3 00.0 0 .60 .35 313 30 03 132, ,90
5 25 0 .90 000 0
221, 200, 74,0 - 0.1 - - - 0.0 7, 100 15 186 224 1,0 - 187. - 271 1,42 1,6
475 475 42 0 1.05 5 05 50.0 0 .10 .90 50 375 80 5 50
0 0 .20
352, 182, 56,5 - 0.0 - - - 0.0 34 101 9,9 195 240 67 - 240. - 1,79 - 12,
650 550 97 5 0.60 5 ,1 00.0 75 .15 .40 5 323 50 0 10,6 675
25 0 .30 50
38,7 25,9 3,81 - 0.1 - - - 0.1 17 101 9,9 272 384 15 - 288. - 39 150 2,8
75 50 1 5 0.65 0 ,2 50.0 75 .45 .15 0 321 50 50
CALLS PUTS
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
50 0 .65
157, - 10,3 - 0.0 - - - 0.0 25 102 3,0 328 340 1,5 - 340. - 712 - 12,
575 150 80 5 0.55 5 ,2 00.0 00 .50 .45 00 293 75 17,0 150
00 0 .15 25
25,8 17,5 848 - 0.1 - - - 0.3 1, 102 60 237 536 9,9 472 475. - 1 75 75
00 50 0 0.85 0 50 50.0 0 .75 .10 00 .45 85
0 0
106, 23,3 2,88 - 0.0 - - - 0.0 7, 103 75 424 450 3,0 - 440. - 46 - 13,
275 25 5 5 0.60 5 57 00.0 .30 .35 00 287 80 300 950
5 0 .90
4,95 4,27 163 - 0.0 - - - 0.3 1, 103 9,9 299 719 1,0 - - - - - -
0 5 5 0.50 0 50 50.0 75 .05 .20 50
0 0
121, 7,80 2,17 - 0.0 - - - 0.0 3, 104 3,0 483 544 75 - 540. - 139 - 3,4
125 0 5 5 0.50 5 07 00.0 00 .15 .20 301 40 600 50
5 0 .35
12,1 12,1 202 - 0.0 - - - 0.0 4, 104 9,9 416 799 9,9 - - - - - -
50 50 5 1,66 5 05 50.0 00 .50 .90 00
2.15 0 0
603, - 8,09 - 0.0 - - - 0.0 9, 105 75 632 641 75 - 628. - 1,02 - 118
900 30,9 3 5 0.40 5 30 00.0 .85 .60 323 00 1 49,6 ,20
75 0 0 .15 50 0
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
85,2 - 4,34 - 0.0 - - - 0.0 13 108 9,9 830 960 1,0 - 970. - 55 - 46,
75 300 9 5 0.20 5 ,6 00.0 75 .10 .10 50 306 00 1,57 050
50 0 .30 5
78,2 23,5 902 - 0.1 - - - 0.1 15 109 15 1,0 1,0 15 - 1,04 - 11 - 12,
25 50 5 0.25 0 ,4 00.0 0 31. 56. 0 287 2.75 450 300
50 0 45 45 .25
995, - 5,96 - 0.0 - - - 0.0 30 110 75 1,1 1,1 15 - 1,14 - 813 - 168
700 17,4 4 5 0.20 5 ,2 00.0 37. 39. 0 309 0.35 37,0 ,15
75 25 0 00 65 .60 50 0
81,9 34,0 1,46 - 0.0 - - - 0.0 75 111 3,0 1,2 1,2 3,0 - 1,30 - 7 -75 15,
00 50 3 5 0.05 5 00.0 00 28. 52. 00 403 3.00 750
0 80 65 .50
74,7 - 186 - 0.0 - - - 0.0 2, 112 3,0 1,3 1,3 3,0 - 1,33 - 110 - 37,
00 3,90 5 0.20 5 70 00.0 00 23. 59. 00 303 9.00 1,50 125
0 0 0 05 10 .95 0
CALLS PUTS
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
632, - 643 - 0.0 - - - 0.0 31 115 75 1,6 1,6 75 - 1,63 - 174 - 18,
325 14,5 5 5 ,7 00.0 28. 43. 320 4.90 7,57 375
50 25 0 65 70 .80 5
63,9 - 166 - 0.1 0.10 - - 0.1 90 116 3,0 1,7 1,7 3,0 - 1,72 - 67 - 9,7
75 6,52 5 0 0 00.0 00 23. 52. 00 434 0.00 300 50
5 0 10 25 .30
126, - 1,03 - 0.0 - - - 0.0 5, 117 9,9 1,1 1,8 1,0 - 1,87 - 32 - 179
825 11,3 6 5 0.05 5 92 00.0 75 66. 43. 50 263 6.00 1,12 ,40
25 5 0 10 20 .25 5 0
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
105, - 288 - 0.0 - - - 0.2 3, 118 75 1,7 1,9 3,0 - 1,93 - 14 - 18,
375 8,77 5 0.05 0 00 00.0 83. 49. 00 350 0.00 675 750
5 0 0 80 00 .00
61,0 - 73 - 0.0 - - - 0.0 75 119 3,0 2,0 2,0 75 - 2,07 - 1 -75 4,2
50 1,05 5 0.35 5 00.0 00 28. 48. 335 5.00 75
0 0 45 95 .00
462, - 1,99 - 0.0 - - - 0.0 27 120 75 2,1 2,1 75 - 2,14 - 944 - 55,
300 55,2 7 5 5 ,9 00.0 35. 44. 310 1.45 42,8 050
00 00 0 60 45 .45 25
37,0 - 892 - 0.0 - - - 0.0 52 121 9,9 1,5 2,8 1,0 - 2,35 - 8 - 2,9
50 6,07 5 0.15 5 5 00.0 75 80. 71. 50 212 0.00 225 25
5 0 35 60 .00
27,4 3,97 181 - 0.0 - - - 0.0 60 122 60 2,3 3,1 9,9 - 2,68 - - - 3,3
50 5 5 5 0 00.0 0 10. 18. 00 8.00 75
0 05 70
29,3 7,42 5,62 - 0.0 - - - 0.1 9, 123 9,9 1,7 3,3 9,9 - 2,77 - - - 1,2
25 5 1 5 5 00 00.0 75 76. 75. 00 2.00 75
0 0 20 55
CALLS PUTS
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
48,4 - 206 - 0.0 - - - 0.1 3, 124 60 1,7 3,3 9,9 - 2,95 - - - 450
50 750 5 5 45 00.0 0 94. 49. 00 0.00
0 0 70 15
195, - 623 - 0.0 - - - 0.0 53 125 22 2,6 2,6 75 - 2,65 - 177 - 24,
825 42,4 5 5 ,1 00.0 5 35. 49. 254 7.60 12,2 225
50 00 0 00 95 .80 25
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
4,80 -75 1 - 0.0 - - - 0.0 15 129 9,9 1,8 4,0 9,9 - 5,25 - - - 150
0 5 0.20 5 0 00.0 00 61. 06. 00 0.00
0 95 05
275, - 2,15 - 0.0 - - - 0.1 5, 130 75 3,1 3,1 75 - 3,17 - 135 - 11,
175 57,4 0 5 0 70 00.0 35. 44. 303 5.00 8,02 850
50 0 0 00 00 .20 5
Bi As As Stri Bi As As Ne C
C Chn Net Bid Bid Chn
Volu I d k k ke d k k t I Volu h
ha OI g in LTP Chn Pri Pri LTP g in OI
me V Q Pri Qt Pric Qt Pri Qt Ch V me ar
rt OI g ce ce OI
ty ce y e y ce y ng t
96,9 - 269 - 0.2 0.10 - - 0.1 2, 135 75 3,6 4,0 75 - 3,64 - 519 - 31,
75 2,85 0 5 40 00.0 32. 14. 290 1.70 17,7 350
0 0 0 75 50 .30 00
Top
Note :
Open Interest values in the option chain are refreshed at the end of the day after bhavcopy file has
been made available on the website.
Highlighted options are in-the-money.
Hide
NCFM Online
EMERGE
EMERGE-ITP
KRA
Ticker
NSE Clearing
NSETECH
NSE Indices
NSEIT
NSE Investments
Copyright © 2017 National Stock Exchange of India Ltd. All rights reserved. Best viewed in IE8+
and 1024 x 768 resolution.
Terms of Use | Disclaimer | Sitemap