Expiry Jan 2017 Banknifty

Jan expiry
UnderlyingDate OI Chng in OI Volume IV LTP Net Chng Bid Qty Bid Price
25490 ### 100,640 22,320 640 - 2,280.00 -19.85 80 2,252.20
25490 ### 280 - - - 2,400.30 - 1,000 1,508.90
25490 ### - - - - - - 40 2,059.20
25490 ### 25,360 11,880 305 - 1,975.00 -37.6 40 1,969.75
25490 ### - - - - - - 1,000 1,134.95
25490 ### - - - - - - 1,000 1,041.15
25490 ### - - - - - - 1,000 949.05
25490 ### - - - - - - 1,000 858.75
25490 ### 23,560 14,360 800 - 1,514.00 -96.85 400 1,509.00
25490 ### - - - - - - 1,000 685.45
25490 ### - - - - - - 1,000 603.3
25490 ### - - - - - - 1,000 524.45
25490 ### - - - - - - 1,000 449.45
25490 ### 186,080 157,640 4,211 - 1,050.00 -130 40 1,045.40
25490 ### - - - - - - 1,000 711.5
25490 ### 240 - - - 1,000.00 - 1,000 515.5
25490 ### - - - - - - 1,000 515.5
25490 ### 400 - - - 700 - 200 611
25490 ### 136,000 -108,560 7,913 - 655 -49.25 520 645.65
25490 ### 560 - - - 751.4 - 80 451.1
25490 ### 5,760 1,880 92 7.32 530 -17.95 40 500
25490 ### 1,080 120 20 9.92 510 -70 80 379.55
25490 ### 2,000 1,080 71 7.61 384.7 -165.55 80 331.15
25490 ### 143,320 -21,240 9,412 8.27 336 -47.35 40 332.8
25490 ### 16,040 7,440 754 8.96 297 -33.15 80 275.5
25490 ### 58,960 47,480 2,367 8.9 244 -43.15 80 241.65
25490 ### 5,320 2,640 279 9.12 204.9 -25.75 40 200
25490 ### 12,760 6,840 477 9.1 165 -44.4 80 161.55
25490 ### 1,169,800 214,320 19,521 9.16 133.15 -30.25 40 132.1
25490 ### 4,520 1,920 235 8.95 99.9 -42.4 160 97.05
25490 ### 6,240 160 183 9.43 87 -25.85 400 81.7
25490 ### 3,840 2,200 120 9.69 72.1 -15.5 80 62.45
25490 ### 1,600 1,400 129 9.64 54.7 -16.15 80 52.1
25490 ### 364,000 66,840 13,624 9.6 40.75 -17.8 40 39.7
25490 ### 880 840 29 10.27 39 -1.55 80 28.15
25490 ### 1,400 400 30 11.13 40 -15 40 24
25490 ### 2,160 - 9 11.04 29.95 -0.05 80 13.95
25490 ### - - - - - - 80 11.1
25490 ### 129,440 19,480 2,019 10.54 13.65 -7.1 80 13.65
25490 ### - - - - - - 40 5.1
25490 ### - - - - - - 40 4.2
 25490 ### - - - - - - 40 3.25
25490 ### - - - - - - 40 3.35
25490 ### 20,720 16,720 659 11.45 4.7 -0.95 40 3.7
25539.45 ### 100,760 120 15 - 2,339.80 50.55 120 2,331.55
25539.45 ### 280 - - - 2,400.30 - 120 2,143.30
25539.45 ### - - - - - - 40 2,144.15
25539.45 ### 25,880 520 43 - 2,020.00 19.05 40 2,045.05
25539.45 ### - - - - - - 120 1,701.05
25539.45 ### - - - - - - 120 1,601.05
25539.45 ### - - - - - - 120 1,501.05
25539.45 ### - - - - - - 120 1,401.05
25539.45 ### 23,640 80 3- 1,528.35 -28.45 40 1,572.80
25539.45 ### - - - - - - 120 1,201.05
25539.45 ### - - - - - - 120 1,101.05
25539.45 ### - - - - - - 120 1,001.05
25539.45 ### - - - - - - 120 901.05
25539.45 ### 186,160 80 357 - 1,126.25 24.2 40 1,117.85
25539.45 ### - - - - - - 120 801.05
25539.45 ### 360 120 3- 930 -70 120 701.05
25539.45 ### - - - - - - 120 601.05
25539.45 ### 400 - - - 700 - 120 501.05
25539.45 ### 226,040 90,040 4,805 - 716.35 39.8 40 706.35
25539.45 ### 3,200 2,640 85 8.4 665.25 -86.15 80 608.75
25539.45 ### 6,640 880 217 8.28 580 44.65 40 555.1
25539.45 ### 4,120 3,040 147 7.89 493.2 -16.8 80 481.75
25539.45 ### 7,520 5,520 312 10.03 469.55 40.95 80 423.45
25539.45 ### 220,320 77,000 8,851 8.95 376.95 23.4 40 371.3
25539.45 ### 43,280 27,240 2,418 9.29 325.95 22.25 40 322.05
25539.45 ### 68,800 9,840 1,512 9.44 276 13.35 80 272.6
25539.45 ### 10,280 4,960 1,038 9.5 230 18.8 40 224.25
25539.45 ### 17,640 4,880 656 9.61 190.85 15.3 40 185.05
25539.45 ### 1,144,560 -25,240 14,108 9.49 151.4 8.9 40 150.05
25539.45 ### 8,400 3,880 326 9.64 124 11.2 40 120.55
25539.45 ### 12,800 6,560 438 9.56 96.1 2.7 40 94.5
25539.45 ### 10,360 6,520 327 9.73 77.9 1.1 80 75
25539.45 ### 8,240 6,640 291 9.6 57.75 - 80 57.05
25539.45 ### 354,160 -9,840 8,149 9.84 47.3 3.15 80 46.3
25539.45 ### 2,960 2,080 81 10.24 41 2 80 24.4
25539.45 ### 2,080 680 65 10.46 33.5 2.95 2,520 21.7
25539.45 ### 5,160 3,000 90 10.21 22.8 -7.15 80 20
25539.45 ### 160 160 6 10.49 19 -583.05 120 11.05
25539.45 ### 184,520 55,080 3,576 10.88 16.75 1.6 80 15.9
25539.45 ### - - - - - - 2,000 4.15
25539.45 ### - - - - - - 2,000 3.1
25539.45 ### - - - - - - 2,000 3.1
25539.45 ### - - - - - - 2,000 1.55
25539.45 ### 22,800 2,080 190 11.52 5 0.8 40 5.1
25318.1 1/1/2018 100,720 -40 4- 2,215.00 -126.6 120 2,167.75
25318.1 1/1/2018 280 - - - 2,400.30 - 1,000 1,506.10
25318.1 1/1/2018 - - - - - - 40 1,971.55
25318.1 1/1/2018 25,960 80 5 20.13 2,003.35 -16.65 120 1,885.00
25318.1 1/1/2018 - - - - - - 120 1,601.05
25318.1 1/1/2018 - - - - - - 120 1,501.05
25318.1 1/1/2018 - - - - - - 120 1,401.05
25318.1 1/1/2018 - - - - - - 120 1,301.05
25318.1 1/1/2018 23,560 -80 8 11.14 1,479.90 -48.45 40 1,412.30
25318.1 1/1/2018 - - - - - - 120 1,101.05
25318.1 1/1/2018 - - - - - - 120 1,001.05
25318.1 1/1/2018 - - - - - - 40 901
25318.1 1/1/2018 - - - - - - 120 801.05
25318.1 1/1/2018 185,800 -360 57 8.24 985 -129.2 40 969.95
25318.1 1/1/2018 - - - - - - 120 601.05
25318.1 1/1/2018 360 - - - 930 - 40 710
25318.1 1/1/2018 - - - - - - 120 451.05
25318.1 1/1/2018 400 - - - 700 - 120 444
25318.1 1/1/2018 163,160 -62,880 3,019 11.67 600 -104.9 40 595
25318.1 1/1/2018 3,200 - 1 16.63 645.75 -19.5 40 523.1
25318.1 1/1/2018 6,760 120 60 12.16 475 -88.65 40 465.15
25318.1 1/1/2018 3,600 -520 227 11.93 408.45 -84.75 80 402.2
25318.1 1/1/2018 6,880 -640 363 11.84 350.25 -75.65 80 348.55
25318.1 1/1/2018 225,120 4,800 7,257 12.13 307 -60 200 301.4
25318.1 1/1/2018 48,400 5,120 723 11.89 255 -62.65 40 252
25318.1 1/1/2018 75,200 6,400 1,010 11.84 213 -56.8 40 210
25318.1 1/1/2018 16,480 6,200 801 11.8 176.05 -46.35 40 173
25318.1 1/1/2018 18,160 520 594 11.59 140.05 -43.7 40 140
25318.1 1/1/2018 1,152,000 7,440 15,835 11.42 110.1 -36.8 400 110.05
25318.1 1/1/2018 8,800 400 324 11.53 90 -28.15 80 87.25
25318.1 1/1/2018 17,840 5,040 484 11.72 74.6 -19.55 40 69.05
25318.1 1/1/2018 10,360 - 208 11.43 54.4 -18.95 80 54.05
25318.1 1/1/2018 9,240 1,000 195 11.57 43.85 -13.75 40 41.05
25318.1 1/1/2018 358,840 4,680 5,068 11.45 32.4 -10.95 40 32.4
25318.1 1/1/2018 3,640 680 24 11.56 25.5 -10.65 400 16.55
25318.1 1/1/2018 2,040 -40 44 10.36 11.05 -14.45 40 19.65
25318.1 1/1/2018 6,640 1,480 99 12.13 18 -3.85 40 15
25318.1 1/1/2018 640 480 13 12.46 15.5 -3.5 2,080 10.05
25318.1 1/1/2018 196,760 12,240 2,136 12.35 11.1 -4.35 120 11.1
25318.1 1/1/2018 - - - - - - 2,400 1.2
25318.1 1/1/2018 - - - - - - 2,400 1
25318.1 1/1/2018 - - - - - - 2,400 1
25318.1 1/1/2018 - - - - - - 2,400 1
 25318.1 1/1/2018 22,880 80 47 13.61 4.75 - 40 4.05
25338.25 1/2/2018 100,800 80 17 - 2,155.65 -59.35 40 2,150.00
25338.25 1/2/2018 280 - - - 2,400.30 - 1,000 1,263.30
25338.25 1/2/2018 - - - - - - 1,000 1,164.60
25338.25 1/2/2018 25,760 -200 6- 1,819.75 -183.6 40 1,852.60
25338.25 1/2/2018 - - - - - - 1,000 971.95
25338.25 1/2/2018 - - - - - - 1,000 877.6
25338.25 1/2/2018 - - - - - - 1,000 784.9
25338.25 1/2/2018 - - - - - - 1,000 694.7
25338.25 1/2/2018 24,680 1,120 32 - 1,393.05 -89.45 80 1,385.65
25338.25 1/2/2018 - - - - - - 1,000 522.45
25338.25 1/2/2018 - - - - - - 1,000 441.7
25338.25 1/2/2018 - - - - - - 1,000 365.15
25338.25 1/2/2018 - - - - - - 1,000 315
25338.25 1/2/2018 185,720 -80 33 - 957.8 -50.15 80 940.6
25338.25 1/2/2018 - - - - - - 40 651
25338.25 1/2/2018 360 - - - 930 - 40 638.05
25338.25 1/2/2018 40 40 1- 680 -668.5 1,000 145
25338.25 1/2/2018 400 - - - 700 - 1,000 125
25338.25 1/2/2018 119,440 -43,720 3,781 9.82 569.6 -47.3 40 566.5
25338.25 1/2/2018 5,080 1,880 116 10.7 512.45 -133.3 80 487.6
25338.25 1/2/2018 11,200 4,440 675 10.71 444 -43.8 40 426.45
25338.25 1/2/2018 10,080 6,480 1,329 10.5 375.65 -44 40 376.6
25338.25 1/2/2018 65,560 58,680 4,009 10.79 324.85 -43.75 80 324.45
25338.25 1/2/2018 265,160 40,040 15,842 10.83 274 -42.15 200 272.75
25338.25 1/2/2018 50,680 2,280 2,084 10.99 231.9 -34.5 120 230
25338.25 1/2/2018 39,240 -35,960 3,460 10.86 187.95 -32.85 80 185
25338.25 1/2/2018 24,440 7,960 1,405 10.92 154.15 -28.7 40 151.95
25338.25 1/2/2018 20,440 2,280 1,357 10.8 121.4 -26.7 40 121.55
25338.25 1/2/2018 1,198,240 46,240 20,951 10.79 95.9 -21.5 40 95
25338.25 1/2/2018 12,200 3,400 751 11.38 85.5 -7.65 40 74.85
25338.25 1/2/2018 17,040 -800 1,101 11.11 62.7 -11 40 58.3
25338.25 1/2/2018 9,640 -720 734 10.99 46.6 -10.65 80 41.55
25338.25 1/2/2018 6,800 -2,440 588 11.12 36.8 -8.2 40 34.6
25338.25 1/2/2018 395,760 36,920 10,695 11.15 27.95 -6.6 40 27.65
25338.25 1/2/2018 4,040 400 137 10.57 16.15 -7.05 200 16.15
25338.25 1/2/2018 2,040 - 11 11.93 20.9 0.35 40 15
25338.25 1/2/2018 6,960 320 20 11.99 16 -1.4 80 12.2
25338.25 1/2/2018 880 240 14 12.62 15.5 1.3 2,000 7.3
25338.25 1/2/2018 199,000 2,240 3,181 12.52 11.1 -0.75 40 10.7
25338.25 1/2/2018 - - - - - - 2,000 1.55
25338.25 1/2/2018 - - - - - - 2,000 1.15
25338.25 1/2/2018 - - - - - - 2,000 1.15
25338.25 1/2/2018 - - - - - - 2,000 1.15
25338.25 1/2/2018 22,880 - 142 13.34 3.65 -0.5 80 3.6
25318.60 1/3/2018 100,520 -280 14 - 2,163.40 10.55 80 2,137.05
25318.60 1/3/2018 280 - - - 2,400.30 - 1,000 1,313.65
25318.60 1/3/2018 - - - - - - 40 1,945.60
25318.60 1/3/2018 25,960 200 7- 1,853.45 33.7 40 1,855.75
25318.60 1/3/2018 - - - - - - 120 1,501.05
25318.60 1/3/2018 - - - - - - 120 1,401.05
25318.60 1/3/2018 - - - - - - 120 1,301.05
25318.60 1/3/2018 - - - - - - 120 1,201.05
25318.60 1/3/2018 24,480 -200 6- 1,410.00 8.05 80 1,383.40
25318.60 1/3/2018 - - - - - - 120 1,101.05
25318.60 1/3/2018 - - - - - - 120 1,001.05
25318.60 1/3/2018 - - - - - - 120 901.05
25318.60 1/3/2018 - - - - - - 120 801.05
25318.60 1/3/2018 186,200 480 43 - 950.8 -7 40 934
25318.60 1/3/2018 - - - - - - 120 701.05
25318.60 1/3/2018 360 - 1 10.2 800 -130 120 738.05
25318.60 1/3/2018 40 - - - 680 - 120 501.05
25318.60 1/3/2018 400 - - - 700 - 120 444
25318.60 1/3/2018 185,800 66,360 4,100 10.47 556.8 -29.85 80 549.05
25318.60 1/3/2018 6,640 1,560 87 10.52 484.5 -28.35 40 482.2
25318.60 1/3/2018 7,600 -3,600 279 10.66 419.8 -34.15 40 423.4
25318.60 1/3/2018 10,480 400 760 11.01 366 -27.2 160 358.2
25318.60 1/3/2018 64,040 -1,520 1,340 11.02 310 -29.6 40 309
25318.60 1/3/2018 291,720 26,560 10,217 10.94 257.55 -25.8 40 257
25318.60 1/3/2018 49,520 -1,160 1,296 11.01 214.65 -24.95 40 210.75
25318.60 1/3/2018 42,120 2,880 1,424 10.98 174.85 -24.75 80 171.7
25318.60 1/3/2018 33,400 8,960 1,431 10.93 140 -19.75 80 137.65
25318.60 1/3/2018 17,960 -2,480 749 10.89 110.65 -14.15 40 109.35
25318.60 1/3/2018 1,173,200 -25,040 12,906 10.85 86.2 -12.4 280 86.2
25318.60 1/3/2018 8,640 -3,560 597 10.89 67.45 -12.1 40 66.1
25318.60 1/3/2018 11,240 -5,800 600 10.89 51.55 -9.55 40 50.8
25318.60 1/3/2018 13,120 3,480 439 10.96 39.65 -8.05 40 39
25318.60 1/3/2018 8,560 1,760 160 11.06 30.65 -6.2 40 30.45
25318.60 1/3/2018 378,520 -17,240 5,743 11.27 24.5 -4.8 40 24.5
25318.60 1/3/2018 5,440 1,400 88 11.3 18.25 -4.9 80 16.1
25318.60 1/3/2018 4,440 2,400 78 11.49 14.4 -3.5 40 14
25318.60 1/3/2018 7,280 320 21 11.82 12.15 -3.85 120 12.1
25318.60 1/3/2018 960 80 5 12.77 13.5 -2 200 9.75
25318.60 1/3/2018 197,440 -1,560 1,930 12.87 10.5 -1.1 40 9.95
25318.60 1/3/2018 - - - - - - 2,000 1.25
25318.60 1/3/2018 - - - - - - 2,000 0.75
25318.60 1/3/2018 - - 6 10.36 0.65 -472.75 2,000 0.65
25318.60 1/3/2018 - - - - - - 2,000 0.65
25318.60 1/3/2018 23,240 360 26 13.72 3.5 -1.95 200 3.15
25462.60 1/4/2018 100760 240 20 - 2286.7 126.3 40 2274.9
25462.60 1/4/2018 280 - - - 2400.3 - 120 2143.3
25462.60 1/4/2018 - - - - - - 40 2079.65
25462.60 1/4/2018 26000 40 7- 1990.2 136.75 40 1989.6
25462.60 1/4/2018 - - - - - - 120 1,601.05
25462.60 1/4/2018 - - - - - - 120 1501.05
25462.60 1/4/2018 - - - - - - 120 1401.05
25462.60 1/4/2018 - - - - - - 120 1301.05
25462.60 1/4/2018 24640 160 14 - 1510 100 80 1509.85
25462.60 1/4/2018 - - - - - - 120 1201.05
25462.60 1/4/2018 - - - - - - 120 1101.05
25462.60 1/4/2018 - - - - - - 120 1001.05
25462.60 1/4/2018 - - - - - - 120 901.05
25462.60 1/4/2018 189,320 3,120 299 - 1051.85 113.3 80 1046.15
25462.60 1/4/2018 - - - - - - 120 701.05
25462.60 1/4/2018 320 -40 1- 879.5 79.5 120 700.05
25462.60 1/4/2018 40 - - - 680 - 120 425.2
25462.60 1/4/2018 400 - - - 700 - 120 444
25462.60 1/4/2018 394,880 209,080 8,025 8.25 633 78.7 120 633
25462.60 1/4/2018 8,760 2,120 89 11.14 594.55 106.75 80 550.95
25462.60 1/4/2018 7,280 -320 218 9.89 495.8 68.45 80 485.3
25462.60 1/4/2018 13,520 3,040 1,348 10.39 434.9 70.65 40 429.1
25462.60 1/4/2018 59,160 -4880 2,282 10.4 370 60.15 80 364.05
25462.60 1/4/2018 358,440 66,720 14458 10.57 315 56.45 40 311.8
25462.60 1/4/2018 52,880 3,360 2,399 10.57 262.35 49.4 120 260
25462.60 1/4/2018 37,520 -4,600 2796 10.56 215.15 41.75 200 215.1
25462.60 1/4/2018 49,840 16,440 3376 10.58 175 35.85 80 173.3
25462.60 1/4/2018 18,520 560 1086 10.6 140.5 29.35 80 138.25
25462.60 1/4/2018 1,144,360 -28,840 20281 10.74 113.7 27.75 400 112
25462.60 1/4/2018 10,080 1,440 562 10.72 88.6 21.5 40 86.95
25462.60 1/4/2018 16,640 5400 820 10.82 69.9 18.4 40 67.85
25462.60 1/4/2018 17,240 4120 650 11.01 55.95 16.5 40 51.4
25462.60 1/4/2018 12,400 3840 338 11.12 43.7 12.8 40 39.7
25462.60 1/4/2018 367,480 -11040 9014 11.19 33.45 9.2 40 31.55
25462.60 1/4/2018 10,720 5,280 385 11.23 25.1 6.25 200 22
25462.60 1/4/2018 8360 3920 169 11.18 18 2.3 80 11.05
25462.60 1/4/2018 7,360 80 29 11.7 16.25 4.1 200 13
25462.60 1/4/2018 1,000 40 4 11.91 12.95 -0.55 200 9
25462.60 1/4/2018 177,560 -19880 2581 12.45 12 2.1 40 11.25
25462.60 1/4/2018 - - - - - - 2000 2.35
25462.60 1/4/2018 - - - - - - 1520 2.20
25462.60 1/4/2018 - - - - - - 1520 1.25
25462.60 1/4/2018 - - - - - - 1,520 1.25
25462.60 1/4/2018 23600 360 177 12.91 3 -0.5 200 2.60
25601.85 1/5/2018 100760 - 4- 2340 57.15 40 2,409.15
25601.85 1/5/2018 280 - - - 2400.3 - 120 2,201.05
25601.85 1/5/2018 - - - - - - 40 2,217.65
25601.85 1/5/2018 26080 80 4- 2,100.00 109.9 40 2,125.95
25601.85 1/5/2018 - - - - - - 120 1,801.05
25601.85 1/5/2018 - - - - - - 120 1701.05
25601.85 1/5/2018 - - - - - - 120 1601.05
25601.85 1/5/2018 - - - - - - 120 1,501.05
25601.85 1/5/2018 24680 40 5- 1600.4 99.15 40 1637
25601.85 1/5/2018 - - - - - - 120 1301.05
25601.85 1/5/2018 - - - - - - 120 1201.05
25601.85 1/5/2018 - - - - - - 120 1101.05
25601.85 1/5/2018 - - - - - - 120 1,001.05
25601.85 1/5/2018 189680 360 138 - 1168 146.4 40 1159.85
25601.85 1/5/2018 - - - - - - 120 851.05
25601.85 1/5/2018 320 - - - 879.5 - 120 751.05
25601.85 1/5/2018 40 - - - 680 - 120 725.95
25601.85 1/5/2018 400 - - - 700 - 40 742.7
25601.85 1/5/2018 387320 -7560 1291 - 727.05 117.1 80 725.5
25601.85 1/5/2018 8,120 -640 24 6.67 647.8 100.35 40 645
25601.85 1/5/2018 7,280 - 41 8.71 579 98.7 40 573
25601.85 1/5/2018 13,920 400 325 9.42 508.95 91.7 40 498.1
25601.85 1/5/2018 51,880 -7,280 1,065 5.09 360.4 -1.85 40 371.45
25601.85 1/5/2018 363,760 5,320 9,110 9.54 367.65 67.8 40 366.2
25601.85 1/5/2018 55,960 3,080 1,945 9.87 313 60.85 80 310.1
25601.85 1/5/2018 43,360 5,840 1,753 10.01 260.8 54.6 40 255.95
25601.85 1/5/2018 54,280 4,440 1,978 9.87 208.75 41.6 80 206.55
25601.85 1/5/2018 27,160 8,640 1,230 9.84 165.95 31.5 80 165.45
25601.85 1/5/2018 1,109,240 -35,120 18,285 9.97 133 26.7 160 133
25601.85 1/5/2018 17,240 7,160 797 9.94 102.3 19.1 40 99.1
25601.85 1/5/2018 16,440 -200 1,234 9.98 78.55 13.35 80 78
25601.85 1/5/2018 19,080 1840 523 9.05 44.7 -5.8 80 53.4
25601.85 1/5/2018 13,320 920 392 9.98 43.2 5.4 80 39.6
25601.85 1/5/2018 365,200 -2,280 5487 10.22 33.95 3.8 400 33.5
25601.85 1/5/2018 12,840 2120 195 10.72 29.35 9.45 40 20.7
25601.85 1/5/2018 16,160 7,800 386 10.33 18.05 1.5 40 18.3
25601.85 1/5/2018 6,720 -640 65 10.56 14 -1.75 600 11.25
25601.85 1/5/2018 1,280 280 37 11.77 16.9 3.95 120 5.8
25601.85 1/5/2018 191,680 14120 2122 11.59 11.3 0.55 160 11.2
25601.85 1/5/2018 - - - - - - 2000 1.65
25601.85 1/5/2018 - - - - - - 2000 1.15
25601.85 1/5/2018 - - - - - - 1200 1.25
25601.85 1/5/2018 - - - - - - 1200 1.05
25601.85 1/5/2018 29720 6120 364 12.28 2.8 - 120 2.8
25676.10 1/8/2018 100,360 -400 27 - 2,478.70 138.7 80 2,472.40
25676.10 1/8/2018 280 - - - 2,400.30 - 1,000 1,586.00
25676.10 1/8/2018 - - - - - - 40 2,268.30
25676.10 1/8/2018 25,800 -280 21 - 2,225.00 127.45 80 2,179.10
25676.10 1/8/2018 - - - - - - 1,000 1,280.45
25676.10 1/8/2018 - - - - - - 1,000 1,181.10
25676.10 1/8/2018 - - - - - - 1,000 1,081.95
25676.10 1/8/2018 - - - - - - 1,000 981
25676.10 1/8/2018 24,240 -440 14 - 1,700.00 99.8 80 1,696.80
25676.10 1/8/2018 - - - - - - 1,000 810
25676.10 1/8/2018 - - - - - - 1,000 715
25676.10 1/8/2018 - - - - - - 1,000 625
25676.10 1/8/2018 - - - - - - 1,000 525
25676.10 1/8/2018 189,040 -640 131 - 1,220.00 74.8 40 1,214.10
25676.10 1/8/2018 - - - - - - 1,000 355
25676.10 1/8/2018 120 -200 5- 1,080.00 200.5 1,000 281
25676.10 1/8/2018 40 - - - 680 - 1,000 205
25676.10 1/8/2018 400 - - - 700 - 40 601
25676.10 1/8/2018 414,200 26,880 1,621 - 762.9 47 80 766.35
25676.10 1/8/2018 7,960 -160 19 7.42 700 58.9 80 681.1
25676.10 1/8/2018 6,680 -600 54 7.43 606.35 50.1 80 601
25676.10 1/8/2018 13,920 - 121 10.24 552.3 62.55 40 525.05
25676.10 1/8/2018 33,120 -18,760 1,513 9.3 458.85 40.35 40 451.7
25676.10 1/8/2018 384,240 20,480 6,032 9.42 386.8 32.95 40 385
25676.10 1/8/2018 45,800 -10,160 1,103 9.83 327.75 31.1 40 324.05
25676.10 1/8/2018 68,640 25,280 3,253 9.86 268.75 20.85 40 266
25676.10 1/8/2018 74,480 20,200 2,987 9.68 211.9 11.4 40 211.95
25676.10 1/8/2018 108,440 81,280 4,142 9.76 168.4 8.4 40 167.2
25676.10 1/8/2018 1,517,920 408,680 40,137 9.56 126 1.95 40 125.6
25676.10 1/8/2018 54,640 37,400 3,421 9.55 94.5 -3.75 160 94.45
25676.10 1/8/2018 38,040 21,600 1,968 9.58 70 -4.35 40 68
25676.10 1/8/2018 32,640 13,560 1,392 9.7 52.05 -2.5 40 51.2
25676.10 1/8/2018 24,240 10,920 989 9.42 33.5 -8.95 120 33.55
25676.10 1/8/2018 426,680 61,480 8,923 9.95 28 -4.25 440 27.8
25676.10 1/8/2018 14,000 1,160 255 9.87 18.6 -4.9 200 18.6
25676.10 1/8/2018 21,120 4,960 281 9.95 12.9 -4 40 10.1
25676.10 1/8/2018 10,200 3,480 133 10.72 12.5 -0.15 40 12
25676.10 1/8/2018 1,440 160 48 11.61 12.85 -2.15 120 11
25676.10 1/8/2018 200,040 8,360 1,819 11.71 9.35 -1.7 40 9.15
25676.10 1/8/2018 - - - - - - 2,000 3.45
25676.10 1/8/2018 - - - - - - 2,000 1.35
25676.10 1/8/2018 - - - - - - 2,000 1.35
25676.10 1/8/2018 - - - - - - 2,000 1.05
25676.10 1/8/2018 30,680 960 289 13.04 2.95 - 200 2.55
25703.80 1/9/2018 100,320 -40 6- 2,462.30 -8.65 80 2,457.45
25703.80 1/9/2018 280 - - - 2,400.30 - 160 2,201.05
25703.80 1/9/2018 - - - - - - 160 2,001.05
25703.80 1/9/2018 25,880 80 5- 2,165.25 -59.75 40 2,168.85
25703.80 1/9/2018 - - - - - - 160 1,801.05
25703.80 1/9/2018 - - - - - - 160 1,701.05
25703.80 1/9/2018 - - - - - - 160 1,601.05
25703.80 1/9/2018 - - - - - - 160 1,501.05
25703.80 1/9/2018 24,680 440 17 - 1,710.00 10 80 1,678.20
25703.80 1/9/2018 - - - - - - 160 1,301.05
25703.80 1/9/2018 - - - - - - 160 1,201.05
25703.80 1/9/2018 - - - - - - 160 1,101.05
25703.80 1/9/2018 - - - - - - 160 1,001.05
25703.80 1/9/2018 189,080 40 83 - 1,204.80 -25.65 40 1,201.50
25703.80 1/9/2018 - - - - - - 160 801.05
25703.80 1/9/2018 120 - - - 1,080.00 - 160 822.2
25703.80 1/9/2018 40 - - - 680 - 160 601.05
25703.80 1/9/2018 400 - - - 700 - 160 601.05
25703.80 1/9/2018 407,280 -6,920 528 - 760 -12.45 1,000 755
25703.80 1/9/2018 7,480 -480 18 - 675.2 -24.8 40 671.65
25703.80 1/9/2018 6,720 40 13 - 595.4 -14.35 40 590.65
25703.80 1/9/2018 13,560 -360 45 5.33 518.4 -27.15 80 503.85
25703.80 1/9/2018 33,200 80 131 7.25 442.9 -22.05 320 437
25703.80 1/9/2018 388,160 3,920 4,581 8.03 373.2 -21.6 40 372.7
25703.80 1/9/2018 47,040 1,240 880 8.67 312.95 -19.65 40 307.1
25703.80 1/9/2018 72,680 4,040 2,438 8.88 254 -19.35 80 252.3
25703.80 1/9/2018 79,880 5,400 3,161 8.92 199.85 -19.6 40 199.25
25703.80 1/9/2018 108,720 280 1,504 9.09 156.9 -14.95 40 154.7
25703.80 1/9/2018 1,563,200 45,280 18,186 8.97 115.65 -13.9 40 115.65
25703.80 1/9/2018 54,200 -440 1,381 9.07 86.25 -12 40 86.2
25703.80 1/9/2018 36,120 -1,920 1,625 9.14 62.8 -10.45 200 62.35
25703.80 1/9/2018 29,520 -3,120 1,001 9.29 45.9 -8.25 40 45.5
25703.80 1/9/2018 19,120 -5,120 708 9.48 33.65 -5.05 80 32.4
25703.80 1/9/2018 445,320 18,640 6,680 9.74 25.2 -4.45 40 25.2
25703.80 1/9/2018 18,240 4,240 363 9.69 16.5 -3.4 40 16.05
25703.80 1/9/2018 22,600 1,480 171 10.08 13 -1.35 800 11.1
25703.80 1/9/2018 9,520 -680 63 10.3 9.5 -3.2 40 9.5
25703.80 1/9/2018 1,480 40 14 11.01 9 -3.85 80 7.2
25703.80 1/9/2018 196,480 -3,560 2,433 11.54 7.9 -1.85 240 7.5
25703.80 1/9/2018 - - - - - - 800 2.25
25703.80 1/9/2018 40 40 1 12.99 7.55 -494.8 40 3
25703.80 1/9/2018 - - - - - - 2,000 1.15
25703.80 1/9/2018 - - - - - - 2,000 0.75
25703.80 1/9/2018 31,680 1,000 103 12.87 2.3 -0.55 80 2.2
25617.30 ### 99,960 -360 15 - 2,400.00 -62.25 40 2,372.75
25617.30 ### 280 - - - 2,400.30 - 160 2,143.30
25617.30 ### - - - - - - 40 2,174.80
25617.30 ### 26,040 160 4- 2,075.00 -91.9 40 2,085.00
25617.30 ### - - - - - - - -
25617.30 ### - - - - - - - -
25617.30 ### - - - - - - - -
25617.30 ### - - - - - - - -
25617.30 ### 24,880 200 12 - 1,610.55 -72.2 80 1,595.50
25617.30 ### - - - - - - - -
25617.30 ### - - - - - - - -
25617.30 ### - - - - - - - -
25617.30 ### - - - - - - - -
25617.30 ### 188,320 -760 46 - 1,126.40 -74.7 40 1,115.15
25617.30 ### - - - - - - - -
25617.30 ### 120 - - - 1,080.00 - - -
25617.30 ### 40 - - - 680 - - -
25617.30 ### 400 - - - 700 - - -
25617.30 ### 374,160 -33,120 1,946 - 679.5 -74.2 40 668.7
25617.30 ### 7,520 40 5- 594.45 -76.45 40 578.3
25617.30 ### 6,840 120 55 5.13 523.05 -72.35 40 500.85
25617.30 ### 13,800 240 166 6.97 442.3 -68.3 80 426.05
25617.30 ### 31,480 -1,720 675 9.6 398.55 -38.05 40 368.7
25617.30 ### 370,240 -17,920 8,286 8.27 304.05 -68.45 80 304
25617.30 ### 52,640 5,600 2,636 9.01 253.8 -53.95 120 247.85
25617.30 ### 91,440 18,760 3,582 9.07 199.35 -53.25 160 196.3
25617.30 ### 86,080 6,200 3,801 9.08 152.35 -48.15 520 152.4
25617.30 ### 111,320 2,600 2,210 9.29 117.5 -39.65 40 115.45
25617.30 ### 1,602,880 39,680 23,123 9.12 82.95 -33.85 40 81.05
25617.30 ### 59,160 4,960 1,916 9.17 59.45 -27.8 80 60.3
25617.30 ### 30,800 -5,320 1,708 9.43 44.3 -20.55 40 44.05
25617.30 ### 23,880 -5,640 943 9.49 30.7 -15.95 40 29.55
25617.30 ### 21,640 2,520 780 9.68 22 -12.15 40 22
25617.30 ### 464,840 19,520 8,137 9.94 16.2 -9.4 80 15.15
25617.30 ### 19,520 1,280 225 10.03 10.95 -5.5 40 10.7
25617.30 ### 24,160 1,560 222 10.46 8.75 -4.65 40 7.6
25617.30 ### 9,040 -480 44 10.81 6.8 -3.6 40 6.8
25617.30 ### 1,480 - 3 11.65 6.95 -2.05 80 5.15
25617.30 ### 205,920 9,440 1,264 12.04 5.65 -2.15 40 5.7
25617.30 ### - - - - - - 2,000 1.35
25617.30 ### 40 - - - 7.55 - 800 0.85
25617.30 ### - - - - - - 800 0.7
25617.30 ### - - - - - - 800 0.7
25617.30 ### 26,440 -5,240 202 13.55 1.8 -0.85 360 1.6
25660.90 ### 99,800 -160 6- 2,408.45 25.85 80 2,412.75
25660.90 ### 280 - - - 2,400.30 - 160 2,143.30
25660.90 ### - - - - - - 40 2,211.10
25660.90 ### 25,920 -120 4- 2,145.00 70 40 2,118.65
25660.90 ### - - - - - - - -
25660.90 ### - - - - - - - -
25660.90 ### - - - - - - - -
25660.90 ### - - - - - - - -
25660.90 ### 24,600 -280 9- 1,640.00 29.45 40 1,631.90
25660.90 ### - - - - - - - -
25660.90 ### - - - - - - - -
25660.90 ### - - - - - - - -
25660.90 ### - - - - - - - -
25660.90 ### 189,040 720 228 - 1,147.60 18.25 40 1,147.10
25660.90 ### - - - - - - - -
25660.90 ### 120 - - - 1,080.00 - - -
25660.90 ### 40 - - - 680 - - -
25660.90 ### 400 - - - 700 - 160 453.8
25660.90 ### 372,480 -1,680 899 - 690.15 13.6 40 692.3
25660.90 ### 7,600 80 2- 613.45 19 40 602.85
25660.90 ### 7,120 280 13 - 547.1 22.65 80 519.7
25660.90 ### 13,200 -600 79 5.98 465.75 15.7 40 448.8
25660.90 ### 31,760 280 729 6.34 378.55 5.7 40 368.4
25660.90 ### 372,720 2,480 7,376 7.79 317.75 7.05 40 308.05
25660.90 ### 55,560 2,920 2,938 7.94 250.7 -2.2 40 250.55
25660.90 ### 100,920 9,480 3,788 8.42 199.85 -2.4 40 196.5
25660.90 ### 90,880 4,800 2,715 8.24 146 -9.1 40 146.05
25660.90 ### 113,800 2,480 2,561 8.51 110.1 -8.25 40 108.35
25660.90 ### 1,595,120 -7,760 21,995 8.47 76.95 -6.05 40 76
25660.90 ### 59,680 520 1,652 8.55 53.45 -7.25 40 52.8
25660.90 ### 36,760 5,960 1,605 8.69 37 -7.35 40 36.45
25660.90 ### 27,760 3,880 904 8.79 24.7 -6.85 80 21.9
25660.90 ### 21,160 -480 905 8.96 16.75 -5.4 40 16.45
25660.90 ### 424,200 -40,640 7,361 9.26 11.95 -3.55 40 11.45
25660.90 ### 20,040 520 193 9.21 7.05 -3.75 80 7.35
25660.90 ### 22,760 -1,400 89 9.78 5.95 -3.1 40 5.2
25660.90 ### 8,440 -600 49 10.63 6 -0.8 240 5.55
25660.90 ### 1,400 -80 36 10.85 4.25 -2.7 360 4.05
25660.90 ### 203,920 -2,000 1,112 11.65 4.3 -1.2 160 4.3
25660.90 ### - - - - - - 2,000 0.35
25660.90 ### 40 - - - 7.55 - 2,000 0.35
25660.90 ### - - - - - - 2,000 0.35
25660.90 ### - - - - - - 2,000 0.35
25660.90 ### 28,360 1,920 259 13.42 1.45 -0.35 40 1.2
25749.05 ### 99,840 40 9- 2,360.00 -48.45 80 2,483.05
25749.05 ### 280 - - - 2400.3 - 160 2143.3
25749.05 ### - - - - - - 40 2290.9
25749.05 ### 25880 -40 2- 2100 -45 80 2194.65
25749.05 ### - - - - - - - -
25749.05 ### - - - - - - - -
25749.05 ### - - - - - - - -
25749.05 ### - - - - - - - -
25749.05 ### 24,280 -320 24 - 1750 110 80 1705.5
25749.05 ### - - - - - - - -
25749.05 ### - - - - - - - -
25749.05 ### - - - - - - - -
25749.05 ### - - - - - - - -
25749.05 ### 188,600 -440 211 - 1218.3 59.7 80 1218.25
25749.05 ### - - - - - - - -
25749.05 ### 120 - - - 1080 - - -
25749.05 ### 40 - - - 680 - - -
25749.05 ### 400 - - - 700 - - -
25749.05 ### 370,960 -1,520 829 - 750.95 46.4 40 750.5
25749.05 ### 6,280 -1,320 54 - 638 24.55 40 659.1
25749.05 ### 6,800 -320 43 - 485 -62.1 40 568.3
25749.05 ### 11,680 -1520 135 - 504.6 40.3 160 498.95
25749.05 ### 26,640 -5,120 419 - 424.7 43.35 40 416.05
25749.05 ### 367,560 -5,160 10405 5.21 350 34 40 348.6
25749.05 ### 48,200 -7,360 3265 6.82 285.05 28.9 40 282.8
25749.05 ### 87,920 -13,000 7,607 7.31 222.55 21.55 40 222.5
25749.05 ### 82,480 -8400 7474 7.57 168 16.9 80 168
25749.05 ### 115,240 1440 7506 7.79 123.65 11.95 40 122.95
25749.05 ### 1,409,480 -185640 41875 7.78 85.1 7.4 880 85
25749.05 ### 44,720 -14960 4978 7.99 59.45 5 40 58.2
25749.05 ### 76,000 39,240 8,785 8.05 38.9 1.3 120 38.15
25749.05 ### 39640 11880 2479 8.29 26.5 0.4 600 26.15
25749.05 ### 22,200 1040 851 8.57 18.2 0.85 40 17.95
25749.05 ### 417,320 -6880 8942 8.99 13.4 1.45 40 13.1
25749.05 ### 22,680 2640 175 8.95 8 0.3 40 7.75
25749.05 ### 22,200 -560 117 9.67 6.95 1.65 320 6.15
25749.05 ### 8,400 -40 41 10.3 6.00 0.1 160 5.50
25749.05 ### 1,320 -80 14 10.76 4.80 0.4 80 3.50
25749.05 ### 200680 -3240 1017 11.35 4.2 -0.6 2160 4.2
25749.05 ### - - - - - - 40 1.35
25749.05 ### 40 - - - 7.55 - 40 2
25749.05 ### - - - - - - 2000 0.35
25749.05 ### - - - - - - 2000 0.35
25749.05 ### 28440 80 186 13.1 1.25 -0.05 4800 1.05
26069.20 ### 99,960 120 11 - 2,815.00 455 40 2,803.95
26069.20 ### 280 - - - 2,400.30 - 160 2,501.05
26069.20 ### - - - - - - 1,000 1,689.20
26069.20 ### 25,880 - 11 - 2,506.55 406.55 80 2,498.85
26069.20 ### - - - - - - 160 2,101.05
26069.20 ### - - - - - - 160 2,001.05
26069.20 ### - - - - - - 40 1,901.00
26069.20 ### - - - - - - 40 1,801.00
26069.20 ### 24,160 -120 38 - 2,005.00 255.65 80 2,007.75
26069.20 ### - - - - - - 40 1,601.00
26069.20 ### - - - - - - 40 1,501.00
26069.20 ### - - - - - - 40 1,401.00
26069.20 ### - - - - - - 40 1,301.00
26069.20 ### 185,800 -2,800 207 - 1,522.25 295.2 40 1,515.25
26069.20 ### - - - - - - 40 1,101.00
26069.20 ### 160 40 3- 1,187.00 107 40 1,001.05
26069.20 ### 40 - - - 680 - 40 901
26069.20 ### 400 - - - 700 - 40 801
26069.20 ### 393,480 22,520 2,416 - 1,030.70 265.9 40 1,032.00
26069.20 ### 6,160 -120 9- 947.55 309.55 80 924
26069.20 ### 6,800 - 23 - 850 365 80 833.1
26069.20 ### 10,480 -1,200 71 - 766.75 250.25 40 747
26069.20 ### 24,880 -1,760 128 - 670.1 244.05 80 650.7
26069.20 ### 306,400 -61,160 7,550 - 580 224.5 40 579.95
26069.20 ### 42,840 -5,360 1,283 - 491.05 202.1 120 490.85
26069.20 ### 64,800 -23,120 3,392 - 430.4 204.65 40 423.05
26069.20 ### 49,040 -33,440 6,260 5.78 349.45 180.2 40 347.25
26069.20 ### 113,360 -1,880 7,141 7.57 283.55 158.25 80 278.45
26069.20 ### 1,134,360 -275,120 64,268 8.2 222 136.7 1,680 221
26069.20 ### 66,760 22,040 11,038 8.25 163.1 102.75 80 158.25
26069.20 ### 86,160 10,160 12,985 8.82 124.2 84.45 120 124.2
26069.20 ### 61,600 21,960 6,894 8.85 86.35 59.7 80 85.1
26069.20 ### 45,600 23,400 6,479 9.33 63.95 45.85 160 62.25
26069.20 ### 817,360 400,040 52,631 9.56 44.7 31.6 760 43.75
26069.20 ### 34,800 12,120 2,134 9.87 31.5 23.35 120 26.2
26069.20 ### 31,400 9,200 1,221 10.27 22.9 16.5 360 21.4
26069.20 ### 24,280 15,880 897 10.33 14.6 8.6 80 12.2
26069.20 ### 6,120 4,800 328 10.6 10 5.2 40 9.35
26069.20 ### 210,400 9,720 6,468 11.47 9.1 4.9 1,880 9.15
26069.20 ### - - - - - - 40 2
26069.20 ### 40 - - - 7.55 - 40 2
26069.20 ### - - - - - - 1,000 0.75
26069.20 ### - - - - - - 2,000 0.65
26069.20 ### 30,560 2,120 545 12.82 1.6 0.35 2,360 1.6
25974.90 ### 99,960 - 2- 2,720.00 -93.15 40 2,748.20
25974.90 ### 280 - - - 2,400.30 - 40 2,501.00
25974.90 ### - - - - - - 1,000 1,915.00
25974.90 ### 25,560 -320 17 - 2,439.40 -72.35 40 2,449.15
25974.90 ### - - - - - - 40 2,101.00
25974.90 ### - - - - - - 40 2,001.00
25974.90 ### - - - - - - 40 1,901.00
25974.90 ### - - - - - - 40 1,801.00
25974.90 ### 23,560 -600 28 - 1,976.00 -29 40 1,975.00
25974.90 ### - - - - - - 1,000 1,225.00
25974.90 ### - - - - - - 40 1,501.00
25974.90 ### - - - - - - 40 1,401.00
25974.90 ### - - - - - - 40 1,301.00
25974.90 ### 150,320 -35,480 925 - 1,455.65 -67.6 40 1,467.70
25974.90 ### - - - - - - 40 1,151.00
25974.90 ### 160 - - - 1,187.00 - 40 1,051.00
25974.90 ### 40 - - - 680 - 40 951.05
25974.90 ### 400 - - - 700 - 40 851.05
25974.90 ### 393,080 -400 446 - 986.7 -57.75 40 982.15
25974.90 ### 6,160 - - - 947.55 - 40 878.45
25974.90 ### 6,520 -280 9- 800 -50 40 780.2
25974.90 ### 9,560 -920 35 - 710.5 -66.05 40 692.7
25974.90 ### 24,120 -760 79 - 612.7 -63.7 40 610.1
25974.90 ### 289,040 -17,360 3,701 - 531.65 -58.25 40 529.5
25974.90 ### 38,680 -4,160 565 8.45 454.15 -51.3 80 442.8
25974.90 ### 63,520 -1,280 1,944 9.7 380.6 -49.9 160 380.6
25974.90 ### 50,600 1,560 1,738 10.51 315.4 -40.4 40 306.1
25974.90 ### 122,320 8,960 5,022 10.13 243 -48.55 40 242.6
25974.90 ### 894,080 -240,280 38,888 10.51 191 -36.35 80 189.1
25974.90 ### 96,880 30,120 8,097 10.35 139.95 -32.45 80 138.45
25974.90 ### 114,600 28,440 10,263 10.5 103 -24.45 840 101
25974.90 ### 84,280 22,680 6,722 10.49 71.95 -20.7 40 69.4
25974.90 ### 65,960 20,360 4,690 10.31 46.5 -18.85 40 46.7
25974.90 ### 763,360 -54,000 27,863 10.63 33 -13.1 160 32.6
25974.90 ### 61,200 26,400 3,076 10.71 21.55 -10.2 40 20.1
25974.90 ### 50,280 18,880 2,860 10.47 12 -9.8 80 10.4
25974.90 ### 28,200 3,920 1,375 11 9 -5.6 40 8.55
25974.90 ### 7,760 1,640 764 11.99 8.5 -2.25 40 8.1
25974.90 ### 205,600 -4,800 3,600 12.6 6.9 -2.35 40 6.65
25974.90 ### 240 240 7 10.18 0.85 -538.95 1,000 1.05
25974.90 ### 40 - - - 7.55 - 1,000 0.6
25974.90 ### - - - - - - 40 0.7
25974.90 ### - - - - - - 2,000 0.35
25974.90 ### 34,280 3,720 258 14.2 1.4 -0.4 200 1.4
25974.90 ### - - - - - - 2,000 0.15
25974.90 ### - - - - - - 2,000 0.15
26289.10 ### 99,920 -40 3- 2998.4 278.4 80 3059.45
26289.10 ### 280 - - - 2400.3 - 1000 2152
26289.10 ### - - - - - - 1000 1846
26289.10 ### 25,640 80 2- 2725 285.6 80 2766.6
26289.10 ### - - - - - - 1000 1636
26289.10 ### - - - - - - 1000 1541
26289.10 ### - - - - - - 1000 1,436.00
26289.10 ### - - - - - - 1000 1,351.00
26289.10 ### 22920 -640 47 - 2295 329.95 80 2,273.30
26289.10 ### - - - - - - 1000 1151
26289.10 ### - - - - - - 1000 1045
26289.10 ### - - - - - - 1000 941
26289.10 ### - - - - - - 1000 836.00
26289.10 ### 114920 -35400 949 - 1,766.50 310.85 160 1777.65
26289.10 ### - - - - - - 1000 636
26289.10 ### 160 - - - 1187 - 1000 536
26289.10 ### 40 - - - 680 - 1000 441.3
26289.10 ### 400 - - - 700.00 - 1000 445.00
26289.10 ### 390280 -2800 243 - 1287.4 306.95 80 1289.35
26289.10 ### 6160 - 10 - 1165.05 217.5 40 1105.85
26289.10 ### 6520 - 9- 1000 216.6 40 1076.2
26289.10 ### 9200 -360 21 - 983.1 279.75 40 991.95
26289.10 ### 23,960 -160 72 - 900.05 287.55 80 896.85
26289.10 ### 276080 -12960 3242 - 808.35 286.85 40 807.9
26289.10 ### 35240 -3440 510 - 704.80 256 80 710.95
26289.10 ### 48080 -15440 1975 - 630 254.4 920 620.1
26289.10 ### 30000 -20600 2771 - 534.05 237.05 320 534
26289.10 ### 118,920 -3,400 4638 7.48 453.45 214.05 520 452.30
26289.10 ### 730600 -163480 40910 9.48 380 193.55 80 380.15
26289.10 ### 77,640 -19240 16764 9.85 306 169.75 40 300.15
26289.10 ### 168,080 53,480 27843 9.84 236.6 137.65 40 232.8
26289.10 ### 111,400 27,120 19833 9.83 177 107.9 40 175.4
26289.10 ### 115,800 49,840 16,937 9.77 126.85 80.05 80 125.85
26289.10 ### 834,240 70,880 54940 9.82 88.45 56.35 40 88.45
26289.10 ### 66,480 5,280 11,032 9.91 60.05 39.3 120 60
26289.10 ### 102,440 52,160 8,149 10.02 39.6 26.6 280 39.6
26289.10 ### 45,360 17,160 4,647 10.31 26.8 17.1 160 26.8
26289.10 ### 28,600 20,840 3,095 10.58 17.9 9.8 120 17.7
26289.10 ### 251,200 45,600 12,354 11.34 14.35 7.7 400 13.8
26289.10 ### 7,280 7,040 253 11.69 10 4.75 80 9.5
26289.10 ### 5,680 5,640 206 12.1 7.2 -0.35 800 7.2
26289.10 ### - - - - - - 40 1.7
26289.10 ### - - - - - - 2480 2.05
26289.10 ### 38,520 4,240 467 13.29 2.75 1.35 1960 2
26289.10 ### - - - - - - 80 1.5
26289.10 ### - - - - - - 1000 0.5
26537.40 ### 98,160 -1,760 49 - 3296 297.6 40 3275.85
26537.40 ### 280 - - - 2400.3 - 200 2701
26537.40 ### - - - - - - 1,000 2075
26537.40 ### 24,920 -720 40 - 2992 267 40 2982.35
26537.40 ### - - - - - - 1000 1875
26537.40 ### - - - - - - 1000 1775
26537.40 ### - - - - - - 200 2401.05
26537.40 ### - - - - - - 200 2301.05
26537.40 ### 21,840 -1080 36 - 2500 205 40 2491.25
26537.40 ### - - - - - - 200 2101.05
26537.40 ### - - - - - - 200 2001.05
26537.40 ### - - - - - - 200 1901.05
26537.40 ### - - - - - - 200 1,801.05
26537.40 ### 81,880 -33040 918 - 1,999.65 232.7 2400 1,999.00
26537.40 ### - - - - - - 200 1601.05
26537.40 ### 160 - 1 44.49 1973.9 786.9 200 1707.2
26537.40 ### - -40 1 54.37 1970 1290 40 1401
26537.40 ### 400 - 10 42.37 1784.8 1084.8 200 1533.05
26537.40 ### 335,800 -54480 2051 - 1,517.60 236.05 40 1,500.05
26537.40 ### 5560 -600 41 35.87 1,563.45 398.4 40 1,396.90
26537.40 ### 6200 -320 64 - 1,300.00 300 40 1297.3
26537.40 ### 9080 -120 27 - 1216.65 233.55 40 1185.4
26537.40 ### 23280 -680 86 - 1152.35 250 200 1104.05
26537.40 ### 254,560 -21520 1469 - 1,006.60 208.1 40 1,007.60
26537.40 ### 32720 -2520 254 - 920 213.3 80 905.15
26537.40 ### 29280 -18800 943 - 825 207.85 40 814.50
26537.40 ### 27960 -2040 667 - 723 187.65 40 720.25
26537.40 ### 108920 -10000 786 - 636.8 192.45 480 633.85
26537.40 ### 586,440 -144,160 11870 - 552.00 181.4 1600 545.00
26537.40 ### 61600 -16040 1791 - 450 155 40 451.5
26537.40 ### 115840 -52240 4984 - 375.00 146.75 40 369.00
26537.40 ### 65800 -45600 6087 3.59 288.45 120.55 40 289.1
26537.40 ### 79640 -36160 10674 7.71 230.75 109.2 40 223.90
26537.40 ### 599,280 -234,960 58593 8.26 170.05 83.7 40 170.00
26537.40 ### 193960 127480 31692 8.78 123 63.9 280 123.00
26537.40 ### 320,040 217600 55177 9.58 92.00 51.6 40 92.05
26537.40 ### 213,120 167760 54268 10.08 66 39.45 80 65.05
26537.40 ### 147,240 118640 43921 10.61 47.75 29.9 40 47.2
26537.40 ### 820,640 569,440 117,502 11.07 34 20.45 240 32.9
26537.40 ### 106,280 99,000 28303 11.38 23.2 13.1 160 23.15
26537.40 ### 187,320 181,640 32,717 12.17 18.5 11 40 17.35
26537.40 ### 104,280 104,280 15,829 12.52 12.95 12.3 40 12.15
26537.40 ### 52,000 52,000 6,767 12.99 9.5 -257.45 800 8.95
26537.40 ### 308,360 269,840 32,336 13.78 8 5.65 1680 8
26537.40 ### 3,640 3,640 609 14.04 5.5 5.1 440 5.5
26537.40 ### - - - - - - 40 2
26537.40 ### - - - - - - 40 2.2
26537.40 ### - - - - - - 1000 0.4
26909.50 ### 94,840 -3,320 93 - 3680 383.75 40 3660
26909.50 ### 280 - - - 2400.3 - 1000 2832
26909.50 ### - - - - - - 40 2701
26909.50 ### 23,960 -960 26 - 3420 428 40 3350.25
26909.50 ### - - - - - - 40 2501
26909.50 ### - - - - - - 40 2401
26909.50 ### - - - - - - 40 2301
26909.50 ### - - - - - - 40 2201
26909.50 ### 21,600 -240 23 - 2940 437.5 40 2852.35
26909.50 ### - - - - - - 40 2001
26909.50 ### - - - - - - 40 1901
26909.50 ### - - - - - - 40 1801
26909.50 ### - - - - - - 40 1701
26909.50 ### 57,640 -24240 1480 - 2397.95 419.85 40 2354.95
26909.50 ### - - - - - - 120 2215.4
26909.50 ### 160 - - - 1973.9 - 120 2120
26909.50 ### - - - - - - 120 2,011.45
26909.50 ### 400 - - - 1,784.80 - 120 1,857.40
26909.50 ### 160640 -175160 4862 - 1894.1 417.1 40 1870.3
26909.50 ### 5560 - - - 1563.45 - 40 1762.6
26909.50 ### 6200 - 5- 1725 425 40 1667.2
26909.50 ### 9040 -40 11 - 1605 388.35 40 1589
26909.50 ### 23,200 -80 21 - 1,482.05 329.7 40 1,428.45
26909.50 ### 185880 -68680 2691 - 1,397.35 392.5 40 1387.05
26909.50 ### 30640 -2080 100 - 1,313.00 409.45 40 1279.95
26909.50 ### 28880 -400 179 - 1202.15 388.9 80 1180.6
26909.50 ### 24840 -3120 215 - 1085.7 364.3 80 1085.2
26909.50 ### 103,400 -5520 351 - 1,021.50 374 40 1,000.00
26909.50 ### 463720 -122720 7145 - 920 374.15 40 903.95
26909.50 ### 53200 -8400 1050 - 807.5 353.85 40 804
26909.50 ### 96440 -19400 2485 - 708.2 338.5 40 700.1
26909.50 ### 42520 -23280 4186 - 619.95 325.7 40 607.15
26909.50 ### 61,000 -18640 12540 - 531.25 306.4 40 515.05
26909.50 ### 322840 -276440 79387 - 444.9 274 40 439.7
26909.50 ### 213200 19240 112135 8.02 366.10 237.65 40 358.10
26909.50 ### 253600 -66440 163695 9.25 291.7 196.7 40 291.7
26909.50 ### 194880 -18240 201356 10.16 229.45 160.9 40 228
26909.50 ### 206,040 58800 166026 10.73 175.95 127.5 40 172.05
26909.50 ### 915640 95000 302624 11.55 137.05 102.65 40 137.05
26909.50 ### 185,720 79440 121755 11.79 100.05 76.2 120 99.25
26909.50 ### 270,440 83120 101658 12.17 73.15 55.85 40 72.1
26909.50 ### 256,440 152160 56902 12.47 52.2 39.6 240 52
26909.50 ### 123,080 71,080 31,897 12.92 38.05 28.5 520 38
26909.50 ### 324,040 15,680 59765 13.4 28 20.1 1320 28
26909.50 ### 32,360 28,720 6667 13.91 20.8 14.75 40 21.05
26909.50 ### 50,040 50,040 4293 14.51 16 15.8 160 16
26909.50 ### 25,840 25,840 1416 15.38 13.5 13.25 2000 12.2
26909.50 ### - - - - - - 4640 3.5
26909.50 ### 22,880 22,880 1,035 16.56 8.45 8.2 120 8.4
26909.50 ### - - - - - - 1120 1.4
27041.20 ### 88,680 -6,160 156 - 3757.9 63.3 40 3748.7
27041.20 ### 280 - - - 2400.3 - 40 3551.05
27041.20 ### - - - - - - 200 3201.05
27041.20 ### 22,080 -1,880 47 - 3500 80 40 3453.9
27041.20 ### - - - - - - 40 3001
27041.20 ### - - - - - - 40 2901
27041.20 ### - - - - - - 40 2801
27041.20 ### - - - - - - 40 2701
27041.20 ### 21,600 - 152 - 3001.15 105.55 40 2972.45
27041.20 ### - - - - - - 200 2816.9
27041.20 ### - - - - - - 40 2401
27041.20 ### - - - - - - 40 2301
27041.20 ### - - - - - - 40 2201
27041.20 ### 35160 -22480 635 - 2507.15 127 160 2462.1
27041.20 ### - - - - - - 40 2001
27041.20 ### 160 - - - 1973.9 - 40 1901
27041.20 ### - - - - - - 40 1801
27041.20 ### 400 - - - 1784.8 - 40 1701
27041.20 ### 150,160 -10480 426 - 1,991.00 110.75 40 1,971.00
27041.20 ### 5,440 -120 3- 1,800.00 236.55 40 1,863.65
27041.20 ### 5480 -720 23 - 1700 12.5 40 1766.1
27041.20 ### 8920 -120 71 - 1703.65 98.65 40 1674.7
27041.20 ### 22680 -520 69 - 1620.15 138.1 160 1568.65
27041.20 ### 173040 -12840 447 - 1501 100.2 80 1475.05
27041.20 ### 28,640 -2000 61 - 1,418.60 104 40 1,376.45
27041.20 ### 27840 -1040 84 - 1,300.00 96.1 40 1,283.15
27041.20 ### 18240 -6600 285 - 1,200.00 102.6 80 1173.7
27041.20 ### 101320 -2080 336 - 1108.15 89.3 40 1088.7
27041.20 ### 431240 -32480 2539 - 1000.05 90.05 80 993.45
27041.20 ### 40,480 -12720 648 - 907.00 91.55 40 895.80
27041.20 ### 93200 -3240 1648 - 810 85.3 40 799.4
27041.20 ### 32040 -10480 666 - 721.65 90.85 40 701
27041.20 ### 56200 -4800 907 - 626.8 82.4 40 606.1
27041.20 ### 302280 -20560 6270 - 532.1 92.3 80 526.55
27041.20 ### 197,360 -15840 3603 - 442.45 82.7 400 435.05
27041.20 ### 213440 -40160 9157 - 363 80 120 350.6
27041.20 ### 146280 -48600 32668 10.7 284.65 67.1 40 281.25
27041.20 ### 233880 27840 91489 12.97 224.55 56.9 40 219.25
27041.20 ### 787840 -127800 189794 14.05 171.25 41.3 800 171.25
27041.20 ### 239,600 53,880 143298 14.98 129.05 35.5 480 129.00
27041.20 ### 327400 56960 150746 15.73 95.55 28.35 40 95.55
27041.20 ### 277,600 21160 128260 16.5 70.55 23.65 280 71
27041.20 ### 266,480 143400 96902 - 52.6 19.1 80 52
27041.20 ### 522,480 198440 147183 - 38 12.7 400 38
27041.20 ### 135,920 103,560 41,997 18.69 28.25 9.6 760 28.25
27041.20 ### 143,360 93,320 30410 19.41 20.95 7.6 40 20.15
27041.20 ### 110,480 84,640 24896 - 14.75 3.65 200 14.75
27041.20 ### 62,640 62,640 10504 - 10 9.85 11040 10
27041.20 ### 167,520 144640 30137 20.99 7.7 0.75 600 7.65
27041.20 ### 17,160 17,160 1,681 - 5.2 5.05 1920 5.2
27041.20 ### 2,680 2,680 69 - 5 4.9 400 4
27041.20 ### - - - - - - 1000 1
27041.20 ### - - - - - - 200 1.55
27041.20 ### - - - - - - 400 1.55
27390.60 ### 61,160 -27,520 692 - 4,169.90 374.9 40 4,150.05
27390.60 ### 280 - - - 2,400.30 - 400 3,701.00
27390.60 ### - - - - - - 1,000 2,679.00
27390.60 ### 9,880 -12,200 307 - 3,862.50 362.5 80 3,839.40
27390.60 ### - - - - - - 1,000 2,478.30
27390.60 ### - - - - - - 40 3,201.00
27390.60 ### - - - - - - 40 3,101.00
27390.60 ### - - - - - - 40 3,001.00
27390.60 ### 21,600 - 63 - 3,385.00 383.95 80 3,358.65
27390.60 ### - - - - - - 40 2,751.00
27390.60 ### - - - - - - 40 2,651.00
27390.60 ### - - - - - - 40 2,551.00
27390.60 ### - - - - - - 40 2,451.00
27390.60 ### 17,000 -18,160 461 - 2,884.95 359.9 40 2,845.95
27390.60 ### - - - - - - 40 2,301.00
27390.60 ### 160 - - - 1,973.90 - 40 2,201.00
27390.60 ### - - - - - - 40 2,101.00
27390.60 ### 400 - - - 1,784.80 - 40 2,001.00
27390.60 ### 148,520 -1,640 377 - 2,365.00 354.9 80 2,351.20
27390.60 ### 5,440 - 2- 2,045.00 245 120 2,246.45
27390.60 ### 4,600 -880 30 - 2,178.05 478.05 80 2,154.65
27390.60 ### 8,840 -80 24 78.36 2,163.15 448.3 40 2,068.35
27390.60 ### 12,200 -10,480 265 69.03 2,045.15 426.95 80 1,956.20
27390.60 ### 156,360 -16,680 507 - 1,862.00 346.6 40 1,856.15
27390.60 ### 27,080 -1,560 50 - 1,777.10 355.3 80 1,755.00
27390.60 ### 24,680 -3,160 126 33.05 1,705.55 391.95 120 1,670.75
27390.60 ### 17,560 -680 75 - 1,564.00 352.3 40 1,560.00
27390.60 ### 99,080 -2,240 401 - 1,480.00 356.5 40 1,475.00
27390.60 ### 284,680 -146,560 4,951 - 1,375.15 348.5 40 1,366.65
27390.60 ### 35,440 -5,040 409 - 1,290.00 364.35 40 1,274.00
27390.60 ### 60,040 -33,160 1,184 - 1,194.05 363.4 40 1,171.95
27390.60 ### 25,680 -6,360 342 - 1,070.05 339.3 400 1,070.00
27390.60 ### 40,560 -15,640 692 - 965.05 327.55 80 962.05
27390.60 ### 165,400 -136,880 6,123 - 884.85 330.6 40 875.15
27390.60 ### 71,880 -125,480 5,215 - 789.05 327.2 40 777.65
27390.60 ### 190,200 -23,240 3,234 - 695 311.05 360 695.00
27390.60 ### 184,680 38,400 9,066 - 588 279.75 40 585.2
27390.60 ### 126,640 -107,240 14,418 - 501.00 259 240 501.00
27390.60 ### 639,000 -148,840 63,374 15.02 418 231.2 40 415.4
27390.60 ### 177,200 -62,400 74,203 16.03 335.3 195.55 120 336.05
27390.60 ### 214,800 -112,600 160,176 16.52 260.35 158.4 120 258
27390.60 ### 212,520 -65,080 184,432 16.5 192.55 118.95 40 192.1
27390.60 ### 259,040 -7,440 183,729 17.42 143.75 90.75 80 140.55
27390.60 ### 651,880 129,400 251,607 18.01 103.55 64.25 320 103.5
27390.60 ### 269,760 133,840 112,194 18.56 73 44.5 40 72
27390.60 ### 229,440 86,080 99,536 19.5 53.05 32.4 120 51.3
27390.60 ### 173,480 63,000 62,083 18.72 30 15.45 1,760 30
27390.60 ### 102,240 39,600 33,973 21.1 27.1 16.05 40 26.75
27390.60 ### 265,560 98,040 57,539 22.22 20.55 12.35 1,080 19
27390.60 ### 46,360 29,200 5,482 23.06 15 8.4 400 14.2
27390.60 ### 50,080 47,400 3,503 24.33 12 7.95 40 11.75
27390.60 ### - - - - - - 4,200 3.05
27390.60 ### - - - - - - 2,800 3.05
27390.60 ### 9,680 9,680 395 28.09 6.7 6.65 960 6.05
27390.60 ### 920 920 23 27.63 3.85 3.8 4,000 0.7
Askprice Ask Qty Strike Price Bid Qty Bid Price Askprice Ask Qty Net Changes LTP IV
2,263.40 40 23200 200 7.3 7.8 40 -1.2 7.8 17.57
- - 23300 200 7.5 12.9 200 0.05 7.3 16.77
- - 23400 40 8.05 - - -284.25 10.1 16.96
1,988.55 40 23500 40 16 17 400 -1.55 17 17.81
- - 23600 200 5.3 - - - - -
- - 23700 1,000 5.3 - - - - -
- - 23800 1,000 5.3 - - - - -
- - 23900 1,000 5.3 - - - - -
1,515.00 40 24000 40 36.5 38.55 280 -0.2 38.55 16.98
- - 24100 80 23.7 48.7 80 - 36.4 -
- - 24200 40 29.9 56.25 80 -8.2 47.4 16.19
- - 24300 40 38.35 65.45 80 -30.75 40.5 14.73
- - 24400 80 61.3 80.95 80 -34.75 47.75 14.52
1,057.55 360 24500 1,840 80.45 82.6 40 -1.7 80.45 15.98
- - 24600 80 91.05 103.1 80 -4.25 92.15 15.74
- - 24700 80 109.4 114.25 400 - 109 15.7
- - 24800 480 130 132.1 80 6.5 130 15.74
- - 24900 80 145.35 151.35 80 -2.35 143.65 15.31
663.6 40 25000 1,680 172 172.95 120 8.6 172.95 15.49
622.2 80 25100 80 191.45 196 40 -10.4 191.45 15.08
530.05 200 25200 80 220.1 227.6 80 11.05 223.9 15.13
465.95 200 25300 80 254.45 267.25 80 2.4 255.75 15.02
399.9 40 25400 80 290.8 299 120 9.9 298.95 15.21
339 40 25500 520 338 339.75 280 19.5 339.75 15.17
296.45 80 25600 80 377.1 386.85 40 19 382.4 15.07
250.05 80 25700 40 433.75 444.5 40 3.1 436.35 15.25
204.9 80 25800 80 427.4 503.05 80 5.55 468.65 14.52
170 120 25900 80 265.2 - - 80.95 513 14.07
133.15 280 26000 40 609.55 619.7 40 32.6 610 15.42
112.2 440 26100 40 511.5 - - - - -
88.95 40 26200 40 611.5 - - - 620 -
71 120 26300 200 615.5 - - - - -
55 40 26400 400 615.5 - - - - -
40.75 360 26500 40 1,007.30 1,024.90 40 8.65 994.5 17.06
40.55 40 26600 1,000 306.55 - - - - -
31.1 80 26700 1,000 370.35 - - - - -
27.85 80 26800 1,000 438.35 - - - - -
23.25 80 26900 1,000 510.45 - - - - -
14.3 160 27000 40 1,479.60 1,505.35 200 73.4 1,480.00 21.57
29.5 40 27100 1,000 665.6 - - - - -
29.5 40 27200 1,000 747.75 - - - - -
 29.5 40 27300 1,000 832.65 - - - - -
19 40 27400 1,000 920.05 - - - - -
4.95 40 27500 40 1,965.05 1,984.95 40 15 1,955.00 24.93
2,354.80 40 23200 240 6.5 7.3 80 -0.05 7.3 17.97
2,498.95 120 23300 120 7.5 9 40 0.2 7.5 17.39
2,398.95 120 23400 40 10.15 13.75 1,560 - 10.1 -
2,065.00 40 23500 200 12.5 14.75 40 -2.8 12.5 17.45
2,198.95 120 23600 200 12 19.5 80 -325.2 16 17.5
2,767.15 80 23700 160 11.25 - - - - -
2,098.95 120 23800 80 16.2 26.25 160 -371.55 22.4 17.14
1,998.95 120 23900 160 20 33 40 -392.45 28.4 17.21
1,599.35 40 24000 40 32.45 34.95 40 -1.75 33.7 17.07
1,798.95 120 24100 40 37.5 42 40 1.1 37.5 16.68
1,798.95 120 24200 40 45 48 80 0.6 48 16.87
1,698.95 120 24300 40 52 61.4 80 8.1 52.5 16.4
1,598.95 120 24400 80 48.55 70.3 80 -4.75 54.05 15.66
1,139.65 40 24500 40 72.85 74.95 40 -1 74.75 16.27
1,499.50 120 24600 40 64.15 99.6 80 -10.6 79.55 15.64
1,121.20 120 24700 40 97.55 103.85 80 -1.45 100.6 15.92
1,098.95 120 24800 40 107 119.8 40 -5.55 115.75 15.72
955.9 120 24900 40 130.1 138.55 40 -6.4 133.85 15.56
718.05 40 25000 40 151.2 153.9 40 -10.5 151.25 15.26
692.3 80 25100 160 171 183.4 80 -17.4 171 14.97
580 40 25200 80 200.05 203.9 40 -8 203.9 15.12
519.75 40 25300 40 228.5 234.15 80 -14.5 230 14.85
452.55 80 25400 80 260.1 265.45 40 -20.9 263.5 14.75
375.9 40 25500 40 300.8 304.5 40 -16.75 300.7 14.65
326 40 25600 40 342.25 351.4 40 -22.75 346.1 14.72
278.5 40 25700 80 392.1 399.85 40 -26.35 390.9 14.63
232 40 25800 200 350 487.05 80 -14.25 458.5 15.22
190.9 200 25900 120 430.05 532.75 80 23.9 536.9 16.08
152 400 26000 40 552.85 563.45 40 -18.8 557.4 14.68
125 40 26100 120 401.05 871.3 120 - - -
103.7 80 26200 120 600.05 888.2 120 - 620 -
80.95 40 26300 120 551.05 1,071.65 120 - - -
60.05 40 26400 120 651.05 1,198.95 120 - - -
47.2 40 26500 80 928.1 942 40 -17.85 940.7 16.37
41 40 26600 120 801.05 1,348.95 120 - - -
34.1 80 26700 120 901.05 1,448.95 120 - - -
28.95 400 26800 120 1,001.05 1,598.95 120 - - -
24.25 40 26900 120 1,101.05 1,698.95 120 - - -
16.7 40 27000 40 1,390.10 1,416.35 40 -26.55 1,396.00 19.36
44 200 27100 120 1,251.05 1,898.95 120 - - -
39.5 200 27200 120 1,351.05 1,998.95 120 - - -
34 200 27300 120 1,451.05 2,098.95 120 - - -
 25 200 27400 120 1,551.05 2,198.95 120 - - -
5.95 800 27500 40 1,873.80 1,900.85 80 -37.75 1,886.80 23.45
2,195.30 40 23200 40 7.3 7.95 40 0.2 7.4 17.59
2,398.95 120 23300 40 8 10 200 0.8 7.05 16.78
3,094.65 80 23400 4,400 4.05 - - - 10.1 -
1,910.70 40 23500 40 15.45 16.75 40 0.65 15.4 17.52
2,148.95 120 23600 40 13 16.95 40 -5 11 15.8
2,794.00 80 23700 40 12.4 - - -356.9 10.5 14.95
2,048.95 120 23800 120 15.5 30 120 -6.9 15.5 15.25
1,998.95 120 23900 40 20.05 28 80 -8.35 20.05 15.23
1,443.95 40 24000 40 39.95 42 80 5.2 40 16.87
1,648.95 120 24100 80 42 49 40 5.55 44.7 16.44
1,598.95 120 24200 40 53.7 53.75 40 5.4 53.75 16.32
1,548.95 120 24300 40 65.45 70 40 10.9 68 16.48
1,498.95 120 24400 40 74.45 82.4 80 21.45 83.95 16.58
997.4 40 24500 120 90 91 480 14.6 91 15.98
1,298.95 120 24600 40 104 108.4 80 23.4 111.2 16.07
1,186.30 40 24700 40 123.65 126.7 40 24.75 126.7 15.76
1,045.05 120 24800 40 142.95 147.9 80 27.45 145 15.49
748.95 120 24900 40 164.25 171.15 160 31.3 167.05 15.27
610.85 40 25000 40 195.95 198.7 40 37.9 195.95 15.22
600.6 80 25100 40 218.85 225 40 43.2 222.85 14.95
475 40 25200 120 255.25 260 40 44.5 254.4 14.73
409.95 40 25300 40 288.3 295 480 58.75 295 14.72
357.3 40 25400 40 327.9 336.7 40 61.6 331.75 14.41
308.35 40 25500 40 375.9 385.95 160 65.95 374.85 14.18
256.95 40 25600 160 409.6 428.45 40 75.05 425 14.07
214.95 800 25700 40 475.05 486.15 40 73.8 480 13.97
178.8 160 25800 40 538.1 552.3 40 94.7 537.35 13.8
145.1 120 25900 80 595.5 630 80 57.4 580.85 12.84
112.65 40 26000 40 665.35 679.9 40 103.4 668.65 13.61
105.95 80 26100 120 711.8 863.75 120 - - -
78.5 80 26200 120 717.25 1,308.55 80 - 620 -
60 400 26300 40 726.4 1,032.05 120 - - -
50.45 80 26400 120 754.85 1,183.25 120 - - -
33.9 40 26500 40 1,073.30 1,099.80 40 130.45 1,074.55 14.08
25.45 80 26600 120 901.05 1,648.65 120 - - -
30.85 80 26700 120 901.05 1,774.75 120 - - -
17.95 1,000 26800 120 1,001.05 1,648.95 120 - - -
15.4 2,000 26900 120 1,101.05 1,798.95 120 - - -
11.45 40 27000 40 1,543.70 1,578.80 40 92.95 1,510.45 11
- - 27100 120 1,301.05 2,259.00 80 - - -
- - 27200 120 1,401.05 2,362.40 80 - - -
- - 27300 120 1,501.05 2,465.25 80 - - -
- - 27400 120 1,601.05 2,567.45 80 - - -
 4.7 80 27500 80 2,033.70 2,050.00 40 51.4 1,938.20 -
2,156.25 40 23200 40 8.65 9.8 1,000 2 9.25 18.68
2,968.30 80 23300 200 9- - 4.4 11.45 18.58
- - 23400 2,160 7.1 - - - 10.1 -
1,870.40 40 23500 40 17.75 18.5 40 2.8 18 18.51
- - 23600 40 17.85 19.75 40 7.9 18.9 17.88
- - 23700 120 21.5 22.5 40 11 21.5 17.52
- - 23800 40 23.35 34 320 12.1 34.4 18.49
- - 23900 80 28.2 30.5 40 5.8 30.45 17.12
1,410.05 40 24000 40 43.05 43.9 40 5.4 43.3 17.69
- - 24100 40 47 53.2 80 5 45 16.93
- - 24200 40 61.15 63.2 40 12.9 61.7 17.47
- - 24300 80 63.75 72.95 40 8.65 70.55 17.16
- - 24400 80 56.4 85.1 40 11.6 82.85 17
962.35 40 24500 80 97.05 98 160 12.2 97.05 16.84
- - 24600 40 110 115.45 40 9.15 111.45 16.58
917.15 40 24700 80 124.4 134.4 80 14.05 131.5 16.51
899 40 24800 40 149.5 152.9 40 15.7 151.3 16.29
1,291.35 80 24900 40 171.75 175.1 40 20.1 172.3 16.01
578.6 40 25000 40 202.05 203 3,200 14.1 202 16
518.75 80 25100 40 226.9 231 40 14.85 227.3 15.65
450.8 40 25200 40 264.8 267.7 80 20.1 264.8 15.68
383.65 40 25300 40 300 305.1 40 25.2 305 15.66
330.7 40 25400 40 340.7 346.45 40 23.75 342.1 15.36
274 40 25500 40 385.7 387.75 40 26.45 387.75 15.25
232.45 40 25600 40 435.25 445.1 80 36.65 440.3 15.25
187.95 1,280 25700 40 496.15 503.5 120 42.85 503.6 15.52
156.9 40 25800 40 552.55 565.4 40 26.65 560 15.36
126 400 25900 40 611.45 637.75 80 61 638.25 15.96
95.8 40 26000 40 690 702.45 80 44.4 695.7 15.53
87.45 80 26100 1,000 401 - - - - -
63.95 80 26200 1,000 401 - - - 620 -
49.1 80 26300 1,000 501 - - - - -
36.9 40 26400 1,000 601 - - - - -
28 400 26500 40 1,112.60 1,131.65 40 67.55 1,116.55 17.64
27 80 26600 1,000 801 - - - - -
20.9 80 26700 1,000 901 - - - - -
17.4 40 26800 1,000 1,001.00 - - - - -
17.85 80 26900 1,000 1,101.00 - - - - -
11.1 280 27000 40 1,591.85 1,618.90 80 134.85 1,655.00 25.12
24.45 2,000 27100 2,000 850 - - - - -
24.95 2,000 27200 2,000 945 - - - - -
18.65 2,000 27300 2,000 1,035.00 - - - - -
14.9 1,000 27400 2,000 1,130.00 - - - - -
5.3 400 27500 80 2,079.05 2,107.95 80 140.85 2,079.05 24.86
2,162.30 40 23200 40 5.9 6.2 200 -2.95 6.1 17.78
2,398.95 120 23300 - - 10.95 1,000 - 11.45 -
2,859.85 80 23400 200 8- - - 10.1 -
1,878.00 80 23500 80 12.35 12.95 80 -5.75 12.55 17.56
2,198.95 120 23600 200 11.75 12.95 40 -3.6 13.2 16.93
2,098.95 120 23700 40 14 16.95 40 -4.5 17 16.92
1,998.95 120 23800 80 16.6 18 160 -17.4 17 16.11
1,898.95 120 23900 600 20 24.25 80 -8.1 22 16.11
1,406.75 40 24000 40 33.45 33.95 40 -11.1 33.75 16.8
1,698.95 120 24100 80 40 40.9 40 -12.5 39.75 16.54
1,598.95 120 24200 40 46.8 48.25 40 -15.75 47.25 16.33
1,498.95 120 24300 40 56.45 58.45 40 -16.4 56.6 16.17
1,398.95 120 24400 80 64.85 68.2 40 -21.8 62.05 15.58
953.4 40 24500 40 78.3 79.95 40 -20.4 78.65 15.72
1,148.95 120 24600 40 92.05 94.95 40 -16.95 93 15.53
1,053.95 160 24700 40 108.25 110.85 40 -17.1 110.75 15.41
744.6 40 24800 40 126 130 160 -23.05 130 15.22
684.05 40 24900 40 144.6 152.05 40 -29.6 145.05 14.69
558.95 40 25000 40 180.4 183 40 -18.5 184.8 15.2
490.4 40 25100 40 207.5 211.5 160 -25.9 207.8 14.75
442.1 80 25200 40 238.7 243.5 120 -24.45 242 14.64
367.15 40 25300 40 277.65 284 80 -22.15 279.6 14.51
316.2 40 25400 160 313.45 320.6 40 -20.05 320.8 14.35
261.45 40 25500 40 362.2 369.7 40 -23.3 362.15 14.02
214.6 40 25600 40 414.1 423.15 40 -15.05 420.95 14.22
174.1 40 25700 40 473.5 484 40 -17.15 483.9 14.42
139.9 40 25800 40 523.45 554.75 80 -9.2 551.4 14.64
113.05 160 25900 40 605.4 625.05 160 -11.25 627 15.05
86.9 40 26000 40 670.7 683.65 40 -5.1 680 14.28
74.95 80 26100 120 612.45 891.25 120 - - -
55.7 40 26200 120 651.15 883.05 40 - 620 -
40.45 40 26300 120 782.05 1,137.20 120 - - -
35 40 26400 120 879.9 1,219.30 120 - - -
27 520 26500 40 1,103.80 1,121.70 40 -9.4 1,110.00 16.3
18.7 40 26600 120 901.05 1,498.95 120 - - -
17.8 160 26700 120 1,001.05 1,598.95 120 - - -
13.9 1,200 26800 120 1,101.05 1,698.95 120 - - -
13.85 2,000 26900 120 1,201.05 1,798.95 120 - - -
10.5 920 27000 40 1,583.65 1,606.25 40 -55.1 1,599.90 20.54
23.85 2,000 27100 120 1,401.05 1,998.95 120 - - -
18.95 2,000 27200 120 1,501.05 2,098.95 120 - - -
13.95 2,000 27300 120 1,601.05 2,198.95 120 - - -
11 2,000 27400 120 1,701.05 2,248.95 120 - - -
3.9 160 27500 40 2,071.25 2,099.65 80 -79.05 2,000.00 -
2289.25 40 23200 40 4.35 4.8 440 -1.15 5 18.57
 2882 80 23300 40 3.2 - - - 11.45 -
2811.05 80 23400 40 3.25 - - - 10.1 -
2000.85 40 23500 1000 7.65 8 40 -4.75 8 17.62
2,198.95 120 23600 40 7.45 8.8 280 -5.6 7.55 16.73
2098.95 120 23700 - - 14.8 160 - 17 -
1998.95 120 23800 240 10 16.45 200 -5.1 12 16.46
1,898.95 120 23900 320 13 14.55 40 -9 13 15.9
1,530.80 40 24000 40 22.15 22.9 2000 -10.7 23 16.88
1698.95 120 24100 40 24.6 28.6 40 -13 27.7 16.67
1598.95 120 24200 40 31.05 33.8 40 -15.5 32.85 16.41
1498.95 120 24300 80 35.4 39.3 40 -21.25 36.35 15.88
1398.95 120 24400 40 43.9 45.45 40 -22.75 44.6 15.76
1058 40 24500 40 54.15 55.05 40 -24.25 55 15.68
1198.95 120 24600 40 63.55 69 80 -27.4 67.55 15.62
1135.25 120 24700 40 76.05 80.95 40 -32.6 79.85 15.38
1344.25 80 24800 40 94.05 96.9 40 -37.1 94.25 15.16
1235.6 80 24900 40 110.9 114.5 80 -39.55 112.4 15.01
638.3 80 25000 80 132.7 135.05 40 -46.45 134.45 14.91
587.05 160 25100 80 149.6 160 80 -51.75 157.65 14.71
497.05 40 25200 40 185.2 189 240 -56.4 187.25 14.66
435 40 25300 40 213.65 217.8 40 -63.65 216.05 14.39
373 40 25400 80 234.95 252.8 80 -69.9 252.3 14.28
317.1 40 25500 80 295 298.45 40 -71.3 298.45 14.4
262.35 360 25600 40 333.05 346.9 80 -75.6 342.3 14.25
219.95 40 25700 40 381.6 398.95 40 -95.2 386.55 13.92
175 120 25800 40 431.35 454.35 40 -90.1 460.00 14.61
144.65 40 25900 80 492.75 521.20 80 -107.05 519.95 14.57
113 40 26000 80 571.6 580.75 40 -107.6 572.2 14
89 40 26100 120 400.60 925.10 120 - - -
70 80 26200 120 452.3 812.75 120 - 620 -
55.95 80 26300 120 501.05 1160.9 120 - - -
45.4 40 26400 120 601.05 1298.95 120 - - -
33.45 120 26500 80 979.6 991.85 40 -121.95 987.9 16.06
26.35 80 26600 120 801.05 1,448.95 120 - - -
19.65 80 26700 120 901.05 1,598.95 120 - - -
16.25 40 26800 120 1,001.05 1,698.95 120 - - -
14.5 600 26900 120 1,101.05 1,798.95 120 - - -
13.1 360 27000 40 1,454.10 1,475.20 40 -136.25 1,463.65 19.66
17 200 27100 120 1,301.05 2,098.95 120 - - -
- - 27200 120 1401.05 2199 40 - - -
- - 27300 120 1501.05 2678.7 80 - - -
5.00 320 27400 120 1601.05 2198.95 120 - - -
3 240 27500 40 1941 1961.75 80 -43.4 1956.6 23.83
2426.35 40 23200 40 3.2 3.4 40 -1.3 3.4 18.91
3046.95 80 23300 40 3.15 - - -8.3 3.15 18.04
 2,950.85 80 23400 40 3.25 - - - 10.1 -
2136.4 80 23500 40 4.85 5 1440 -3.35 4.9 17.67
2298.95 120 23600 80 4.5 5 200 -3.25 4.8 16.91
2199 40 23700 80 4.95 - - - 17 -
2098.95 120 23800 40 5.4 7 40 -5.55 6.5 16.17
1,998.95 120 23900 40 7.05 8.65 40 -7.75 7.1 15.64
1659.95 40 24000 40 12.5 13.55 400 -10.05 13.25 16.53
1898.95 120 24100 80 11.95 16 40 -15.65 12.35 15.51
1798.95 120 24200 40 19.1 19.8 520 -13.3 19.8 16.1
1698.95 120 24300 80 18.5 22.5 40 -13 22.75 15.69
1,598.95 120 24400 200 24 28.15 40 -20.4 26.55 15.32
1,174.95 40 24500 2400 33.15 34.6 40 -24.8 33.1 15.18
1,378.20 120 24600 40 40 42.1 40 -26.25 41 15.04
1098.25 120 24700 80 15.55 50.75 40 -51.45 30.35 12.97
1497.15 80 24800 40 59.55 61.05 40 -41.5 59.75 14.59
872.95 200 24900 40 70 72.95 80 -44 72.45 14.4
736.85 40 25000 40 90.05 90.7 120 -50.4 90 14.37
666.55 80 25100 40 104.2 106.45 40 -56.7 105.4 14.04
587.85 80 25200 40 127.3 127.95 1160 -67.3 127.95 13.95
513.9 40 25300 80 150 153 40 -77.55 150.3 13.67
441.55 40 25400 40 181.55 185.45 160 -83.45 181.55 13.63
369.9 40 25500 40 212.9 215.95 40 -95.9 214.95 13.5
317.45 40 25600 40 252.6 258.9 80 -91.2 264.4 13.86
260.05 40 25700 40 292.2 300 200 -106.15 299.8 13.42
209.45 40 25800 40 341 351.5 40 -114.1 350.55 13.42
169.95 40 25900 40 378.75 412.25 80 -153.1 376.95 12.18
133.75 40 26000 40 453 460 40 -140.55 453 12.83
102.25 40 26100 120 494.4 764 120 -910.1 498.05 11.87
79.4 40 26200 120 570.1 718.3 120 - 620 -
59.75 40 26300 120 451.05 998.95 120 - - -
45 40 26400 120 551.05 1,048.95 120 - - -
33.95 280 26500 40 843.80 857.05 40 -159.4 850.25 14.54
29.2 40 26600 120 701.05 1,298.95 120 - - -
20 40 26700 120 801.05 1,399.00 40 - - -
15.95 40 26800 120 901.05 1,498.95 120 - - -
16.9 560 26900 120 1,001.05 1,598.95 120 - - -
11.25 40 27000 40 1,316.90 1,332.45 40 -106.8 1372.3 21.52
9.95 1000 27100 120 1201.05 1798.95 120 - - -
15 200 27200 120 1301.05 1898.95 120 - - -
9 200 27300 120 1401.05 1998.95 120 - - -
7 200 27400 120 1,501.05 2,098.95 120 - - -
2.85 40 27500 40 1,805.05 1,823.95 40 -156.05 1800.55 20.87
2,487.55 40 23200 1,160 1.95 2.35 200 -1.35 1.95 19.53
3,189.00 400 23300 1,000 1.2 2.9 200 -2.1 1.05 17.6
- - 23400 2,400 1.05 2.9 320 - 10.1 -
 2,194.95 40 23500 80 3.9 4.15 40 -1 3.95 18.98
- - 23600 40 3 5 80 -0.85 4.5 18.55
- - 23700 80 3.45 - - - 17 -
- - 23800 40 5.25 7.95 120 0.95 7.95 18.49
- - 23900 40 6.65 7 40 -0.1 7.7 17.58
1,724.45 40 24000 160 11.4 11.65 40 -3 11.4 17.88
- - 24100 40 12.05 13.5 40 -2.85 12.95 17.4
- - 24200 40 12.55 13 480 -6.55 13 16.54
- - 24300 80 15.85 17 920 -8.8 17 16.48
- - 24400 40 21.3 23.65 80 -4.7 23.4 16.63
1,230.25 40 24500 40 28.3 33 40 -8.3 28.35 16.36
- - 24600 40 29.9 36.35 40 -8.15 34.6 16.12
1,100.00 40 24700 40 40.55 41.75 40 -10.85 40.75 15.75
- - 24800 40 47.95 52.85 40 -13.9 50.55 15.6
1,099.00 40 24900 40 26.8 60.4 40 -19.5 57.4 15.04
772 40 25000 520 73.15 73.5 160 -22.45 73.15 15.06
687.25 40 25100 40 85.15 87.7 160 -20.7 87.6 14.78
658.85 40 25200 120 102.55 104.15 40 -30.15 104.6 14.49
543.6 40 25300 120 123.9 125.45 40 -34.1 125.35 14.25
458.95 40 25400 40 148.9 152.5 400 -37.45 152.9 14.18
388 40 25500 80 181.35 183 40 -44.55 183.05 14.02
329.25 40 25600 80 209.95 214.4 120 -53.2 212.75 13.63
270 40 25700 40 253.65 254.45 160 -62.55 254.8 13.6
214.15 40 25800 40 296 300.15 40 -62.35 300 13.48
170 40 25900 40 334.1 352 40 -45.9 346.25 13.16
126.5 160 26000 80 400 403.6 80 -77.8 400.15 12.94
100.85 40 26100 80 440.15 486.2 40 -23.55 474.5 13.45
70.3 80 26200 80 516.65 588.8 200 -83.6 536.4 13.12
61 80 26300 40 401 - - - - -
39.55 40 26400 2,000 121 - - - - -
28 1,520 26500 120 784 791.75 40 -75.7 792.2 14.73
19.45 200 26600 2,000 251 - - - - -
12.95 40 26700 2,000 311 - - - - -
13.25 40 26800 2,000 401 - - - - -
12.2 40 26900 2,000 501 - - - - -
9.35 40 27000 40 1,258.35 1,272.25 40 -106.3 1,266.00 18.62
12.95 2,000 27100 2,000 651 - - - - -
17.45 1,200 27200 2,000 751 - - - - -
7 200 27300 2,000 851 - - - - -
7 200 27400 2,000 951 - - - - -
2.95 1,200 27500 40 1,748.95 1,762.60 120 -85.3 1,740.00 21.11
2,483.05 40 23200 4,800 2.25 3.25 1,520 1.25 3.25 21.52
2,498.95 160 23300 1,000 1.35 4 200 1.85 2.9 20.47
3,130.00 80 23400 2,000 1.3 - - - 10.1 -
2,187.15 40 23500 4,520 4.6 4.75 40 0.85 4.6 20.12
 2,348.95 160 23600 1,000 3.25 5.5 120 - 4.5 -
2,831.15 160 23700 40 4.05 5.9 40 - 17 -
2,198.95 160 23800 40 4.4 5.7 160 -2.6 4.4 17.63
2,098.95 160 23900 80 5.25 7.8 40 0.25 7.9 18.35
1,715.30 40 24000 40 10.05 10.6 280 -1.5 10.05 18.2
1,898.95 160 24100 40 10.55 12 40 -1.55 11.55 17.75
1,798.95 160 24200 40 12.15 13.5 40 0.3 14.4 17.54
1,698.95 160 24300 40 14.8 20 40 -3.05 15.3 16.82
1,598.95 160 24400 40 19.1 22.95 40 0.55 22.5 17.19
1,218.45 40 24500 1,280 25 25.8 40 -2.9 25 16.58
1,398.95 160 24600 40 30.6 31.75 40 -2.85 30.7 16.34
1,167.15 160 24700 40 36.45 38.05 40 -2.9 37.55 16.09
1,199.00 40 24800 40 45 46.3 40 -4.65 45.25 15.79
956 160 24900 40 53.15 56.2 40 -3.4 55 15.53
760 40 25000 2,000 67.9 68 160 -4.35 68 15.37
687.4 80 25100 80 77.9 81.1 40 -7.4 78.6 14.87
607.5 80 25200 40 96.65 100.8 40 -5.2 97.95 14.8
525.4 40 25300 2,240 116.4 119.3 40 -5.15 116.4 14.47
447.9 40 25400 80 139.45 142.7 40 -8.1 140 14.25
375 480 25500 40 172.65 175.7 40 -8.55 172.45 14.27
313 40 25600 40 203.7 207 40 -11.4 201.7 13.9
255.15 40 25700 40 242.25 245 840 -9.45 243 13.89
204 120 25800 40 283.85 304.1 40 -6.9 286.8 13.75
157.7 160 25900 80 332 345.9 40 -7.95 336.2 13.62
117 200 26000 40 392.7 397 1,000 -8.2 390.95 13.49
90.3 40 26100 80 438.95 501.05 40 10.45 484.95 15.04
64.95 40 26200 40 514.4 577.65 200 11.45 547.85 14.87
49 40 26300 160 453.8 748.6 160 - - -
38 40 26400 160 625.05 842.55 160 - - -
25.45 40 26500 120 789.3 800.5 40 11.1 791.55 16.16
22.9 240 26600 160 651.05 1,211.70 160 - - -
13.65 40 26700 160 751.05 1,338.75 160 - - -
9.9 40 26800 160 851.05 1,448.95 160 - - -
9 40 26900 160 951.05 1,548.95 160 - - -
7.9 960 27000 40 1,263.35 1,285.65 40 7 1,273.00 21.16
12.95 1,200 27100 160 1,101.05 1,748.95 160 - - -
9 200 27200 160 1,201.05 1,848.95 160 - - -
- - 27300 160 1,301.05 1,949.00 40 - - -
- - 27400 160 1,401.05 2,425.90 80 - - -
2.5 280 27500 40 1,756.80 1,775.05 40 15 1,755.00 25.21
2,403.55 40 23200 4,800 2.3 2.7 200 -0.55 2.25 20.63
2,654.95 160 23300 800 1.7 4.95 2,000 - 2.9 -
- - 23400 800 1.15 - - - 10.1 -
2,103.80 40 23500 1,480 4.3 4.45 40 -0.1 4.3 19.9
- - 23600 80 3.05 - - - 4.5 -
- - 23700 200 3.05 - - -14 3 17.42
2,738.05 160 23800 1,120 4.5 5.5 40 0.1 4.5 17.56
2,638.15 160 23900 40 6.3 7.45 40 -0.15 7.5 18.05
1,625.55 40 24000 80 10.25 10.75 40 0.1 10.35 18.11
2,437.80 160 24100 40 10.5 12 40 0.45 12 17.65
2,337.10 160 24200 160 13.45 13.65 560 -1.15 13.45 17.07
2,235.95 160 24300 40 13.7 18.3 120 3.35 18.8 17.22
2,134.10 160 24400 40 20.25 21 80 -1.5 21 16.6
1,134.95 40 24500 200 26.7 27.7 40 0.95 27 16.49
1,927.30 160 24600 40 31.8 32.5 40 -0.05 31.55 16.02
1,159.05 160 24700 40 37.25 41.75 40 0.75 39 15.77
934.8 160 24800 80 47.15 51 40 0.5 47 15.42
956 160 24900 120 44.6 59.35 40 2 57.75 15.16
681.35 40 25000 40 72 73.1 320 4.5 73.1 15.08
- - 25100 80 84.65 89 40 7.45 88.9 14.82
532.3 80 25200 80 104.55 106.5 40 7.75 105.95 14.45
550.5 80 25300 40 127.2 129.7 40 9.5 128.95 14.24
481.3 80 25400 40 153.95 156.25 160 13.35 156.45 14.05
310.25 80 25500 40 193.7 196.1 40 19.85 195.8 14.23
257.1 80 25600 120 230.1 233.1 160 23.5 230.1 13.89
199.5 2,440 25700 40 273.4 275.7 40 28.55 276.35 13.89
154.9 40 25800 40 321.7 338.25 40 53.75 344.3 14.67
119.1 40 25900 80 377.1 389.35 40 42.95 389.4 14.08
83 320 26000 40 444 447.95 40 45.7 447.5 13.86
61.2 40 26100 120 498.25 566.5 200 26.25 511.2 13.65
45.9 200 26200 2,000 40 - - 0.05 547.85 -
31.8 40 26300 160 397.9 843.25 160 - - -
22.55 40 26400 160 449.05 997.85 160 - - -
16.15 40 26500 40 864.45 879.05 40 70.65 870 16.99
11 80 26600 160 556.95 1,332.00 160 - - -
10.45 80 26700 160 613.05 1,463.35 160 - - -
7.7 80 26800 160 670.1 1,597.00 160 - - -
7.5 40 26900 160 728 1,732.45 160 - - -
5.9 40 27000 40 1,348.30 1,368.80 40 77.6 1,350.00 21.62
13.45 2,000 27100 160 845.35 2,006.85 160 - - -
13.45 2,000 27200 160 904.6 2,145.25 160 - - -
- - 27300 2,000 800 - - - - -
- - 27400 2,000 900 - - - - -
1.85 200 27500 40 1,840.80 1,861.60 160 90 1,845.00 26.72
2,450.65 40 23200 40 2.5 3.5 1,640 0.35 2.6 21.98
2,657.30 160 23300 1,000 1.2 3 2,040 - 2.9 21.46
3,028.00 160 23400 400 1.25 3 320 -7.1 3 20.74
2,146.00 40 23500 200 3.35 4 240 -0.8 3.5 20.32
2,828.50 160 23600 40 3 4 200 -0.5 4 19.84
2,728.75 160 23700 200 3 4 840 -0.05 3 18.3
 2,628.85 160 23800 200 3.6 4.9 120 -0.3 4.5 18.46
2,490.95 160 23900 40 4.2 5.5 80 -2.75 4.15 17.41
1,661.50 40 24000 200 6.7 7.6 40 -3.55 6.75 17.79
2,212.10 160 24100 200 6.5 8.5 80 -4.35 7.65 17.24
2,072.95 160 24200 160 7.5 11 80 -5 8.8 16.71
1,934.10 160 24300 - - 14 40 -4 14.8 17.33
1,795.85 160 24400 160 12.5 13.5 160 -8 13.5 16.05
1,170.55 120 24500 40 19.05 19.55 280 -7.85 19.5 16.23
1,448.85 160 24600 40 22.1 25 40 -9 22.2 15.62
1,057.65 160 24700 40 25.85 31 80 -10.9 27.9 15.35
- - 24800 40 33.45 35.5 40 -12.85 33.5 14.91
908.1 160 24900 80 41.4 45.5 40 -14.7 42.95 14.74
707.6 40 25000 120 55.25 56.05 40 -17.3 55.6 14.65
631.4 80 25100 40 67 68.4 40 -20.05 68.45 14.34
550.65 80 25200 40 80.85 83.9 40 -20.65 84 14.03
471.75 160 25300 920 101.05 104.45 160 -29 101.05 13.62
379.8 40 25400 40 127.75 130.7 80 -29.55 128.2 13.58
318.7 40 25500 40 159.95 162.3 40 -32.4 161.75 13.62
255 40 25600 40 194.4 199.45 40 -32.45 198.95 13.56
199.8 160 25700 40 231.95 239.65 40 -35.35 239.7 13.4
151.6 160 25800 40 280.95 290 80 -37.25 284.65 13.16
111.9 40 25900 80 331.45 355.55 80 -29.4 352 13.75
76.95 40 26000 120 401 404.8 40 -38.5 403 13.22
54.65 120 26100 120 448.2 538.6 200 - 511.2 -
37.4 40 26200 120 528.55 610.55 240 -0.8 547 13.52
26.1 40 26300 160 445.75 839.7 160 - - -
17.25 1,160 26400 160 521.95 925 160 - - -
11.85 40 26500 40 820.1 835.4 40 -20.65 843.5 17.75
9.55 40 26600 160 601.05 1,247.20 160 - - -
5.9 80 26700 160 701.05 1,378.80 160 - - -
6.5 40 26800 160 652.55 1,512.65 160 - - -
4.25 40 26900 160 710.7 1,648.15 160 - - -
4.7 40 27000 40 1,303.30 1,327.60 40 -51 1,302.00 20.84
7.5 80 27100 - - 1,922.85 160 - - -
- - 27200 - - - - - - -
- - 27300 - - - - - - -
- - 27400 - - - - - - -
1.5 840 27500 40 1,798.00 1,820.80 80 -64.35 1,780.65 24.03
2,514.10 120 23200 1000 1.7 2 440 -0.8 1.8 22.45
2,657.30 160 23300 1000 1.3 3.9 200 - 2.9 -
3,048.00 160 23400 4800 0.5 2.5 800 - 3-
2,213.10 80 23500 40 2.75 3.4 2120 -0.55 3.3 21.55
2848.5 160 23600 80 3.05 4.75 40 -0.25 4.5 21.56
2748.75 160 23700 40 3.25 5 40 1 4 20.36
2648.95 160 23800 640 4 5.9 40 -0.45 4 19.49
 2549.1 160 23900 1600 4.5 5.5 40 0.35 4.5 18.93
1742.75 40 24000 40 7.05 7.3 800 -0.4 7.1 19.3
2349.15 160 24100 40 6 8 40 -0.65 7 18.33
2248.8 160 24200 40 6.5 8.95 40 -1.45 7.2 17.48
2148.2 160 24300 40 8 10 160 -5.8 9 17.17
2046.95 160 24400 40 10.25 10.95 40 -3.2 10.3 16.59
1234.2 40 24500 160 16.85 17 40 -2.85 16.85 17.14
1841.65 160 24600 40 19.05 19.75 1880 -2.55 19.75 16.63
1079.2 40 24700 40 22.8 25.25 320 -4.6 23.1 16.09
1630 40 24800 160 28.4 28.65 120 -6.1 28.4 15.73
936.1 160 24900 40 32.05 34.85 200 -12.1 31.5 14.95
764.15 40 25000 40 43.4 44 120 -11.4 43.95 15.11
688.15 80 25100 120 51.7 52.75 40 -15.3 51.6 14.53
590 80 25200 40 64.15 65.5 80 -15.9 65.45 14.33
- - 25300 40 80.8 82.05 80 -18.8 82.45 14.12
426.05 40 25400 40 102.20 102.95 40 -22.5 103.6 13.94
353.05 80 25500 80 126.30 127.90 160 -35 124.80 13.51
289.95 40 25600 40 152.95 159.40 40 -36 157.75 13.49
225 40 25700 40 191.90 193.95 40 -41.3 191.70 13.23
169 80 25800 80 229.25 233.95 40 -44.2 233.75 13.09
124.7 40 25900 640 273 289.80 40 -68.2 283.8 13.05
85.2 40 26000 40 334.9 341.00 40 -56.8 340.75 13.04
59.45 40 26100 160 154.8 - - -91.2 420 13.94
39.3 40 26200 160 217.50 743.10 160 -66.9 480.10 13.5
26.55 80 26300 160 324.20 840.45 160 - - -
18.45 40 26400 160 374.25 946.35 160 - - -
13.4 480 26500 40 753.60 765.65 40 -65.75 756.50 16.76
8 80 26600 160 481.20 1,247.85 160 - - -
6.95 360 26700 160 537.20 1,380.90 160 - - -
6.40 120 26800 160 594.35 1516.1 160 - - -
5.00 40 26900 160 652.25 1652.7 160 - - -
4.30 1840 27000 80 1235.55 1255.35 40 -88.05 1213.65 19.85
- - 27100 2,000 660 - - - - -
- - 27200 2,000 760 - - - - -
- - 27300 2,000 860 - - - - -
- - 27400 2000 960 - - - - -
1.20 320 27500 80 1731.3 1747.65 40 -20.65 1760 30.31
2,841.20 40 23200 1,000 1.5 1.75 40 -0.2 1.8 28
3,213.90 400 23300 40 1.5 2.9 2,200 - 2.9 -
2,898.95 160 23400 2,000 0.4 2 520 - 3-
2,521.30 40 23500 80 1.6 1.95 280 -0.95 1.75 25.2
2,748.95 160 23600 120 1.5 3.9 40 - 4.5 -
2,648.95 160 23700 200 1.2 3 240 - 4-
2,548.95 160 23800 160 1.25 3 40 -2.75 1.25 21.68
2,448.95 160 23900 200 1.75 2.4 40 -2.35 1.75 21.6
 2,049.70 40 24000 200 3.2 3.8 80 -3.35 3.15 22.23
2,248.95 160 24100 80 2.75 4 40 -2.85 3.5 21.57
2,148.95 160 24200 960 4 4.8 160 -3.2 4 20.98
2,048.95 160 24300 40 4.75 6 520 -4.75 4.75 20.49
1,948.95 160 24400 40 6.35 7.5 40 -4.6 6.8 20.56
1,537.30 40 24500 80 8.05 8.95 40 -7.4 8.6 20.27
1,748.95 160 24600 40 9.4 10.2 40 -9.35 9.45 19.5
1,432.05 160 24700 160 8.2 11.25 40 -11.2 10.95 18.89
- - 24800 200 11.55 15.4 40 -13.1 13.3 18.43
- - 24900 40 14 15.75 40 -16.25 15.55 17.82
1,044.40 40 25000 320 20.05 20.1 560 -21 20.1 17.57
972.85 40 25100 40 22.85 23.7 40 -23.8 27.45 17.57
881.7 40 25200 40 26.85 29.3 40 -33.05 28.15 16.36
768.85 640 25300 40 34.05 38.75 80 -42.5 35.65 16.02
679.95 600 25400 40 43.3 44.35 80 -54.35 44.45 15.61
587.3 80 25500 400 56.35 56.8 440 -67.3 56.8 15.33
504.65 640 25600 160 68.45 70 560 -82.65 70 14.88
432.4 600 25700 160 87.85 89.5 40 -97.15 89.45 14.66
355.95 600 25800 40 113.8 115.6 160 -109.15 115.8 14.61
288.1 40 25900 40 144.25 146.3 40 -127.9 146.65 14.5
223 1,800 26000 40 183.5 185 1,040 -146.3 185 14.5
169.4 640 26100 2,200 221 228.5 600 -191.45 228.55 14.44
126 80 26200 640 274.6 298.9 80 -200.5 279.6 14.44
89.7 40 26300 40 201 428.95 160 - - -
63.95 600 26400 40 301 523.2 160 - - -
44.85 40 26500 2,040 480.05 484.75 40 -266.2 480.25 15.19
31.35 40 26600 160 401.05 774.65 160 - - -
22.9 320 26700 160 501.05 898.75 160 - - -
14.65 120 26800 160 601.05 991.1 160 - - -
11.45 40 26900 160 701.05 1,098.95 160 - - -
9.3 120 27000 120 934.4 953.65 40 -283.55 942.4 20.83
- - 27100 2,000 585 - - - - -
- - 27200 2,000 685 - - - - -
- - 27300 2,000 785 - - - - -
- - 27400 2,000 885 - - - - -
1.9 560 27500 80 1,425.15 1,443.70 80 -325 1,435.00 27.31
2,771.30 160 23200 800 1.35 1.5 2,000 - 1.3 27.67
3,579.60 400 23300 40 1 2.4 160 -1.4 1.5 27.15
2,898.95 160 23400 2,000 0.15 3 400 - 3-
2,467.05 80 23500 560 1.5 2.45 280 -0.45 1.5 25.27
2,698.95 160 23600 40 2.5 3.75 40 -2 2.5 25.79
2,598.95 160 23700 400 2.05 2.95 240 - 4-
2,498.95 160 23800 40 2.5 3.95 200 2.7 3.95 25.24
2,398.95 160 23900 1,160 3 3.9 40 1.15 3 23.36
1,981.70 40 24000 40 4.3 4.65 40 0.7 4.45 23.56
 2,198.95 160 24100 40 3.5 5 80 1 4.5 22.55
2,098.95 160 24200 40 3.65 4 2,800 - 4 21.15
1,998.95 160 24300 120 4.5 6 560 1.45 6.2 21.43
1,898.95 160 24400 40 5.15 7 40 -0.8 5.75 20.11
1,480.90 40 24500 1,880 8.45 8.55 40 -0.5 8.45 20.23
1,698.95 160 24600 40 8.3 8.75 80 -1.05 8.65 19.17
1,445.85 160 24700 160 8.65 10.75 40 -1.3 9.65 18.37
1,498.95 40 24800 40 11.05 13 800 -1.2 12.2 17.96
1,398.95 40 24900 120 12.35 14.65 40 -3.7 12.4 16.8
992.3 40 25000 440 17.3 17.45 40 -3.7 17.3 16.7
913.55 80 25100 40 19.65 20.2 120 -3.85 20.25 15.96
822.3 80 25200 1,080 25 25.45 40 -3.5 25 15.4
724.25 80 25300 80 27.15 31.85 120 -8.7 27.15 14.3
623.25 40 25400 40 40.55 41.35 40 -3.65 41 14.53
533.1 80 25500 80 53.55 53.7 360 -2.8 53.7 14.2
454.35 40 25600 80 69.45 71.35 280 -0.5 70 13.89
386.3 40 25700 40 91.75 92.65 40 3.15 92 13.68
315.5 80 25800 240 119 120 1,520 5.15 119.5 13.48
247.95 40 25900 40 152.3 154.55 80 10.15 154.85 13.38
191 200 26000 2,400 197 198 40 13.9 198.15 13.35
141 1,120 26100 40 239.05 247.8 80 19.85 245.1 13.09
103.45 80 26200 40 297.95 305.5 40 19.55 298.65 12.78
72.45 40 26300 160 226.7 453.15 160 - - -
47.95 40 26400 160 399.95 511.85 160 - - -
33 880 26500 40 515.95 522.85 40 45.9 522.15 13.39
24.55 80 26600 160 573.9 834.7 160 - - -
13.25 40 26700 160 423.9 957.85 160 - - -
10.95 40 26800 40 501 1,085.60 160 - - -
10.9 40 26900 40 601 1,216.95 160 - - -
6.85 40 27000 40 981.7 999.55 80 62.4 1,006.90 19.66
5.5 240 27100 40 801 1,487.10 160 - - -
10.95 2,000 27200 40 901 1,598.95 160 - - -
10.85 2,000 27300 40 1,001.00 1,698.95 160 - - -
- - 27400 40 1,101.00 2,083.20 80 - - -
1.7 40 27500 80 1,477.05 1,492.45 40 64.65 1,487.00 23.39
- - 27600 360 1,430.65 1,998.95 200 - - -
- - 27700 360 1,655.25 2,098.95 200 - - -
3087.45 40 23200 1320 1.10 1.50 2160 0.2 1.50 32.48
3463.25 400 23300 40 0.60 3.00 160 - 1.5 -
- - 23400 200 0.50 - - -1 2 31.46
2782.7 40 23500 640 1.65 1.7 200 0.2 2.25 30.86
- - 23600 120 1.50 3.90 80 - 2.50 -
- - 23700 600 0.55 2.50 240 -3 1.00 26.39
- - 23800 40 2.5 3.85 200 -0.05 3.9 29.72
- - 23900 80 2.5 4.5 360 1.5 4.5 29.18
 2,304.30 40 24000 1,640 3.15 3.3 480 -1.4 3.15 26.82
- - 24100 40 2.8 4.25 40 -2.5 2 24.38
- - 24200 120 4 4.5 40 -0.05 4 25.49
- - 24300 80 3.5 4.6 240 -1.5 4.7 24.95
- - 24400 200 3.5 5.35 400 -0.75 5 24.06
1,795.95 40 24500 320 5.35 6 680 -2.95 6 23.57
- - 24600 40 5.25 7.45 40 -2.8 6.35 22.63
- - 24700 - - 8.1 400 -2.9 7.05 21.84
- - 24800 40 6.25 8.05 240 -6.9 5.6 19.94
1,771.55 400 24900 40 8.85 9.6 320 -5.25 9.1 20.35
1,303.15 80 25000 320 10.8 11.65 200 -7.45 10.8 19.74
1,225.50 80 25100 40 11.15 11.8 120 -9 11.7 18.77
1,130.00 40 25200 40 13.2 15 2000 -12.4 13.85 18.1
1,031.20 80 25300 40 15.65 20.9 40 -16.8 16.15 17.34
920.70 40 25400 40 16.25 19.05 40 -25.45 17.7 16.33
812.00 40 25500 40 24.2 24.8 40 -32.8 24.2 16.12
722.75 40 25600 200 28 29.8 40 -44.9 29.25 15.41
635.25 40 25700 80 35.1 37.35 40 -60 35.95 14.74
542.35 80 25800 40 45.6 46.5 40 -78.45 46.55 14.28
464.20 40 25900 40 57.15 60.95 80 -100.35 60.95 13.89
381.40 40 26000 1520 79 81.9 720 -123.45 81.9 13.7
306.55 40 26100 160 100.7 104.8 200 -147.6 102.6 13.09
236.6 40 26200 40 127 130.15 40 -180.85 127.05 12.36
177 200 26300 40 150.05 168.5 40 -1364.65 168.5 12.31
128.05 80 26400 40 203 235 40 -1379.35 218.35 12.26
89.9 120 26500 40 265 268.35 120 -263.85 265.05 11.45
61 40 26600 40 202.5 - - - - -
41.05 40 26700 400 151.5 - - - - -
27.35 800 26800 2000 151.5 - - - - -
18.9 40 26900 2000 251.5 - - - - -
15 120 27000 160 677.8 692.45 40 -326.9 680 13.49
10 40 27100 2000 331 - - - - -
8.8 1000 27200 2000 431 - - - - -
- - 27300 2000 531 - - - - -
- - 27400 2,000 631 - - - - -
2.75 600 27500 80 1163.35 1176.3 40 -312.45 1,180.00 20.53
3.1 600 27600 2000 821 2,284.00 400 - - -
- - 27700 2,000 921 - - - - -
3314.65 40 23200 400 0.6 0.95 320 -0.55 0.95 35.27
3866.4 400 23300 80 0.1 2.5 1000 - 1.5 -
- - 23400 200 0.2 4.95 2480 - 2-
3014.2 40 23500 360 0.75 1.50 200 -1.35 0.75 31.51
- - 23600 40 1.5 3.00 40 0.4 2.9 35.22
- - 23700 40 1.25 2.4 200 1.2 2.5 33.52
- - 23800 40 1.50 2.50 40 -2.15 1.75 31.14
- - 23900 240 1.5 3.40 40 -3 1.15 28.77
2534.75 40 24000 40 1.60 2.00 2000 -1.65 2 29.47
- - 24100 160 1.55 3.00 200 - 2.00 28.4
- - 24200 80 2.50 3.3 40 -1.35 2.65 28.25
- - 24300 40 2.55 3.90 80 -2.2 2.50 26.97
- - 24400 800 3.3 4.3 40 -1.15 3.15 26.63
2,017.75 40 24500 40 3.8 4.35 40 -1.35 4.15 26.45
- - 24600 40 3.65 4 40 -1.75 4.25 25.39
- - 24700 400 4.4 4.75 40 -2.8 4.4 24.35
- - 24800 40 4.35 4.8 40 -2.75 4.7 23.41
1881.75 200 24900 40 4.8 4.9 880 -3.9 4.8 22.3
1,520.00 40 25000 40 6.6 6.75 640 -4.3 6.65 22.2
1428.65 40 25100 40 6.75 7.45 40 -5.05 6.8 21.05
1,315.00 40 25200 40 7.05 8 600 -5.35 7.95 20.33
1,240.05 40 25300 40 8.2 10.15 240 -6.8 9.7 19.75
1,132.40 40 25400 520 11 11.95 40 -8 11 18.88
1,024.15 40 25500 40 13.8 13.9 480 -11 13.9 18.38
927.15 40 25600 160 14.4 16 160 -14.1 16 17.5
834.00 40 25700 80 19.2 20 2720 -19.15 19.2 16.75
731.10 40 25800 120 20.45 24.05 40 -24.5 24 16.13
653.00 40 25900 40 29.4 31.95 120 -33.45 30.7 15.58
558.00 40 26000 160 35.3 38.95 40 -46.5 36.9 14.72
461.85 40 26100 40 45 47.55 40 -61.55 46.25 14.01
375.00 1160 26200 40 59.05 61.8 40 -77.6 59 13.35
301.45 40 26300 40 76.1 81.95 40 -105 71 12.3
232.35 40 26400 40 103 108.95 40 -120.2 102.5 12.4
178.95 40 26500 80 146 148 160 -132.5 148 12.9
127.75 40 26600 40 191 199.9 80 -1532.2 198.5 13.14
93.4 160 26700 80 258 265 160 -1227.45 258.6 13.47
66 1040 26800 40 330 332 40 -1219.1 331 14.17
47.45 160 26900 80 405.35 453.75 40 -1202.1 413.45 15.22
34 1040 27000 40 488.15 503.85 40 -197.8 490 15.44
24.4 40 27100 200 343.1 702.85 200 -1234.35 515.95 8.03
18.45 40 27200 200 390.75 850.25 200 - - -
12.95 160 27300 200 501.05 976.65 200 - - -
14.05 120 27400 40 831.95 1172.15 200 - - -
9.5 40 27500 40 950.5 971.4 40 -210.6 970 22.54
7 840 27600 200 851.05 1298.95 200 - - -
- - 27700 40 701 2232.05 80 - - -
- - 27800 40 801 2332.8 80 - - -
- - 27900 200 1316.9 2378.95 80 - - -
3691.1 40 23200 920 0.35 0.9 680 -0.15 0.9 41.29
4166 400 23300 200 0.6 2.85 2400 -0.85 0.65 39.02
- - 23400 320 0.65 2.9 2400 -1.35 0.65 37.96
3390.9 40 23500 40 0.95 2 40 0.65 2.00 41.27
- - 23600 40 2.35 3.4 40 0.2 2.35 40.84
- - 23700 40 2 3.5 40 0.45 2.95 40.72
- - 23800 40 2.2 2.95 40 0.5 2.3 38.42
- - 23900 40 2 3.40 40 1.85 3 38.42
2924.55 40 24000 720 2.25 2.35 40 -0.35 2.25 36.01
2998.95 120 24100 40 1.65 3.4 40 0.2 2.2 34.77
2948.95 120 24200 80 3.00 3.75 1000 -0.6 3.00 34.87
- - 24300 40 2.65 3.35 40 0.95 3.45 34.27
- - 24400 200 3.15 3.90 600 0.05 3.9 33.58
2399.95 80 24500 80 3.95 4.10 600 -0.4 3.95 32.42
2439.05 120 24600 2400 3.25 4 40 -0.1 3.85 31.1
2237.55 40 24700 40 2.05 3.95 40 -0.75 4.00 30.04
2,221.75 120 24800 40 2.05 4.45 40 -0.2 4.5 29.29
2,051.60 120 24900 1200 4.15 5.05 40 0.05 4.8 28.3
1,901.65 40 25000 400 5.3 5.45 240 -1.15 5.45 27.56
1852.8 40 25100 40 4.8 5.65 40 -1.6 5.4 26.26
1700.8 40 25200 40 5.1 5.4 1600 -2.95 5.1 24.79
1613.2 40 25300 40 6.65 7.05 40 -2.4 7 24.69
1,510.45 80 25400 40 6.55 8 960 -3.45 8 23.89
1412.95 40 25500 240 9.8 9.9 1240 -4.85 9.9 23.39
1,316.50 40 25600 1520 9.1 12.3 40 -7.2 9.5 21.85
1,206.95 40 25700 880 12.55 12.65 2160 -8.3 12.65 21.59
1,111.45 40 25800 40 15 17.8 80 -12.35 15 20.85
1,014.30 40 25900 160 16.5 17 1800 -17 16.55 19.77
920.00 800 26000 400 18.8 19.35 40 -24.1 18.75 18.77
815.60 40 26100 280 19.65 20.45 40 -33.85 19.75 17.41
730.25 40 26200 40 23.15 24 40 -45.75 23.95 16.6
626.95 40 26300 40 31.3 31.5 360 -59 31.5 16.11
532.95 40 26400 40 41 41.6 40 -78.9 41.1 15.58
449.75 40 26500 80 52.05 52.95 160 -107.05 52.8 14.96
366.60 200 26600 80 72.25 72.5 320 -136.05 72.5 14.76
294.3 80 26700 40 98.8 99.75 80 -177.3 99 14.66
229.45 40 26800 40 127.3 130.85 40 -215.85 130.9 14.45
176.00 5640 26900 160 167.8 175 1920 -257.95 170.05 14.23
137.80 160 27000 40 231.35 234.6 40 -274.35 234.05 15.26
100.90 80 27100 40 291.7 295.8 40 -224.4 291.55 15.26
73.2 40 27200 40 341 - - -1296.45 373.4 16.63
52.05 40 27300 200 50.1 - - -1318.5 421 14.66
40.45 200 27400 200 50.1 603.85 120 - - -
28.5 160 27500 40 610.5 626.9 40 -347.5 616.7 18.49
22 1000 27600 120 451.05 793 120 - - -
- - 27700 40 501 - - - - -
13.5 160 27800 120 601.05 - - - - -
- - 27900 120 701.05 - - - - -
8.45 360 28000 40 1065.2 1994.95 40 -348.95 1080 22.67
- - 28100 120 1100.05 2423 400 - - -
3775.8 40 23200 560 0.15 0.3 400 -0.2 0.3 54.36
3898.95 40 23300 40 0.65 1.95 40 - 0.65 56.56
- - 23400 40 0.5 0.7 40 -0.05 0.6 54.68
3472.8 80 23500 800 0.55 1 200 -1 1-
- - 23600 40 1.7 2.5 40 - 2.35 -
- - 23700 120 1.3 1.8 200 -0.95 2.00 56.65
- - 23800 80 2.05 2.8 40 0.2 2.5 -
- - 23900 40 2.05 2.8 200 -1 2 53.42
2994.85 80 24000 360 3.8 3.95 1000 1.55 3.8 55.84
2991.75 200 24100 80 2.5 2.85 1000 0.65 2.85 52.27
- - 24200 80 2.6 3.70 1920 0.2 3.2 51.32
- - 24300 80 2.55 3.20 1560 -0.25 3.2 49.64
- - 24400 200 3.10 3.70 1160 -0.1 3.70 -
2490.5 40 24500 680 3.7 4.45 40 0.2 4-
- - 24600 40 3.25 5.50 40 0.25 4-
- - 24700 40 3.60 3.75 120 -0.35 3.75 43.81
- - 24800 80 4.50 4.7 1600 -0.05 4.50 43.14
- - 24900 40 4.45 5.60 2000 -0.2 4.50 41.41
1,981.40 40 25000 360 4.3 4.7 40 -0.75 4.5 -
1,898.50 160 25100 80 4.65 4.9 1000 -0.45 4.9 38.39
1,782.95 40 25200 40 4.3 5.7 40 -0.5 5.45 37.19
1696.35 80 25300 80 4.85 5.2 480 -1.5 5.2 -
1589 80 25400 80 6.05 6.5 600 -1.4 6.25 34.33
1491.4 200 25500 1,000 6.55 6.75 2000 -2.4 6.75 32.91
1,414.70 40 25600 40 7.5 7.85 40 -3.25 7.25 31.43
1298.8 80 25700 40 8.3 9.75 480 -3.95 8.35 30.28
1,195.05 80 25800 280 8.6 9.35 40 -5.65 8.6 28.52
1,102.20 40 25900 80 10.3 11 200 -5.8 10.3 -
1,000.60 40 26000 1040 12 12.6 1240 -6.9 12 26.26
906.90 80 26100 40 13.55 14.65 200 -5.2 16 25.72
810.85 40 26200 280 17.3 17.35 40 -8.45 17.3 23.98
719.20 80 26300 40 22.5 23 520 -10.75 22.5 -
616.65 200 26400 1120 30 31.4 120 -11.45 30.8 -
531.00 40 26500 240 41 42 40 -12.95 41 -
443.60 40 26600 280 55.4 56.5 800 -17.1 55.8 -
364.65 40 26700 120 75.05 76 560 -22.7 75.15 21.44
289.60 40 26800 80 98.65 100.85 40 -27.15 99 20.98
224.95 40 26900 360 132 133.95 80 -32.9 132.1 20.86
172.50 40 27000 480 174.95 175 160 -46.15 175 21
131.20 80 27100 80 229 231 440 -51.4 229.7 -
97.00 880 27200 40 287 299.7 200 -55.55 297.55 22.71
72 40 27300 40 363.55 370.2 40 -52.5 360 22.61
53 880 27400 120 429.45 539.85 200 - - -
39 1280 27500 40 526.7 536.2 40 -84 524.8 -
 29 440 27600 120 594.1 644.95 40 -871.7 611.9 26.4
21 80 27700 200 394.15 812.4 200 - - -
15.3 40 27800 200 515 849.4 40 -671.75 801 -
10.9 320 27900 200 505.9 1009.15 200 - - -
7.7 680 28000 80 981.6 1022.1 40 -127.05 956.5 25.74
5.9 400 28100 200 625.3 1209.65 200 - - -
5 80 28200 200 689.2 1608.05 200 - - -
- - 28300 200 748.95 2363.8 80 - - -
- - 28400 200 808.8 2463.8 80 - - -
- - 28500 80 1474.2 1898.95 40 - - -
4,170.00 40 23200 680 1.1 2.3 80 2.1 2.4 86.71
4,727.75 400 23300 360 0.65 2.1 1,000 0.2 0.75 75.47
- - 23400 40 0.35 0.8 40 -0.15 0.45 70.41
3,869.55 360 23500 1,000 0.85 1.45 40 0.25 1.50 76.77
- - 23600 40 1.35 2.15 40 -0.1 2.25 78.11
- - 23700 1,560 0.65 2.8 2,000 -1.35 0.65 67.3
- - 23800 40 1.55 2.75 1,000 -0.5 2 73.19
- - 23900 80 0.8 1.85 40 - 2-
3,388.45 40 24000 240 2 2.80 160 -0.5 2.4 70.68
- - 24100 2,200 1.6 3 40 -1.3 1.55 65.51
- - 24200 40 2.10 2.60 40 -0.4 2.60 67.32
- - 24300 640 2.6 3.25 2,000 0.25 3 66.43
- - 24400 2,000 2.65 3.60 40 -1.1 2.6 63.33
2,872.15 40 24500 120 3.65 3.85 1,640 0.15 3.85 64.32
- - 24600 40 2.65 3.5 760 -0.75 3.25 60.96
3,317.00 400 24700 40 3.25 4.70 1,000 1.4 4.95 62.19
- - 24800 40 3.65 - - 0.1 4.4 59.14
3,139.00 400 24900 160 4.1 4.7 40 -0.35 4.05 56.44
2,373.75 40 25000 240 4.85 5 320 0.25 4.85 55.68
2,274.60 40 25100 1,560 5.1 5.7 200 0.05 5 53.79
2,175.80 80 25200 200 5.1 6.1 640 0.5 5.25 52.03
2,093.10 40 25300 40 5.35 5.8 40 0.95 6 50.85
1,976.60 80 25400 80 5.55 6 160 -0.3 5.7 48.33
1,884.50 200 25500 200 5.7 6.15 240 -0.85 5.65 46.11
1,774.40 40 25600 560 6 7.6 80 -1.05 6 44.35
1,694.20 40 25700 120 6 7.4 1,480 -0.25 7.4 43.56
1,586.00 160 25800 1,200 6.25 7.4 720 -1.7 7.4 41.32
1,492.75 40 25900 80 7.8 8 280 -2.6 8 39.58
1,375.15 80 26000 1,200 8.2 8.35 120 -3.25 8.4 37.61
1,294.75 40 26100 160 7.3 10 7,280 -3.9 9.95 36.38
1,193.85 40 26200 40 8.7 9.7 120 -8.35 9.7 33.86
1,093.80 80 26300 280 9.35 10 1,960 -13.7 9.7 31.49
985.35 40 26400 360 12.05 12.5 80 -19.35 12.25 30.45
884.70 40 26500 120 14.75 14.9 40 -27.7 14.9 29.14
792.95 40 26600 1,320 17 17.45 320 -39.95 17 27.35
 702 2,120 26700 40 20.15 21 240 -53.65 21.2 26.05
595.60 40 26800 800 24.55 25 680 -73.4 24.55 24.17
506.65 40 26900 160 31.45 33 120 -96.75 31.15 22.78
421.80 40 27000 80 43.5 44.2 40 -122.9 44 22.15
336.1 40 27100 40 57.5 59.9 160 -155.5 59.65 21.21
260.35 2,000 27200 40 79.95 81.4 80 -191.15 81.4 20.36
195 800 27300 40 111.05 114 2,760 -236.05 110.05 19.47
143.8 80 27400 440 155.2 157 1,240 -1,427.55 157 19.76
103.55 40 27500 40 209.05 219 600 -290.75 212 19.8
73 40 27600 40 281.8 296.9 40 -318.55 283 20.74
52.7 80 27700 80 350.85 366.25 40 -1,223.25 360 21.51
36.9 80 27800 80 51.05 599.75 80 -326.5 440 21.78
28 1,120 27900 200 306.7 679.1 200 - - -
20.55 120 28000 40 625 640 40 -324.65 635 27.2
15 1,400 28100 200 501.05 802.15 200 - - -
12 560 28200 200 601.05 901.05 200 - - -
- - 28300 200 701.05 - - - - -
- - 28400 200 801.05 - - - - -
6.9 120 28500 200 808.95 - - -465.8 1,105.00 30.83
- - 28600 2,000 601 - - - - -
 max premium allowed

Volume Change in OI OI
893 21,880 103,560
52 - 280
75 2,000 2,000
483 12,960 41,760
- - -
- - -
- - -
- - -
1,379 16,960 95,960
- - 40
13 40 1,080
21 280 360
16 -160 800
11,070 191,720 359,360
51 840 4,040
140 3,080 4,280
432 12,120 12,800
127 2,960 4,520
16,620 71,240 457,640
100 800 3,480
682 11,520 16,120
439 5,400 8,120
336 3,560 6,880
18,008 287,640 641,560
347 5,320 10,760
440 -2,120 51,400
14 -120 720
54 2,120 2,160
10,001 186,400 738,040
- - -
- - 40
- - -
- - -
5,026 183,600 189,520
- - -
- - -
- - -
- - -
178 6,800 24,160
- - -
- - -
- - -
- - -
496 17,800 21,280
206 1,640 105,200
37 840 1,120
- - 2,000
553 11,120 52,880
4 120 120
- - -
6 240 240
22 760 760
2,268 38,640 134,600
92 3,280 3,320
204 5,440 6,520
132 3,520 3,880
145 2,400 3,200
8,548 58,040 417,400
386 5,480 9,520
203 -1,040 3,240
643 4,960 17,760
661 15,360 19,880
16,199 184,480 642,120
692 4,440 7,920
936 10,680 26,800
775 9,080 17,200
616 4,760 11,640
16,399 -106,440 535,120
820 4,840 15,600
835 11,280 62,680
442 6,080 6,800
21 680 2,840
5,463 -126,240 611,800
- - -
- - 40
- - -
- - -
194 360 189,880
- - -
- - -
- - -
- - -
8 80 24,240
- - -
- - -
- - -
- - -
2- 21,280
260 880 106,080
60 -800 320
- - 2,000
437 10,160 63,040
12 480 600
1 40 40
74 2,840 3,080
144 4,840 5,600
2,871 39,880 174,480
102 3,800 7,120
137 2,640 9,160
204 2,640 6,520
286 4,840 8,040
10,723 197,120 614,520
158 3,080 12,600
78 1,160 4,400
198 1,560 19,320
527 16,440 36,320
13,099 76,880 719,000
463 5,120 13,040
505 3,960 30,760
574 5,240 22,440
509 2,480 14,120
11,670 12,920 548,040
862 7,440 23,040
788 -18,200 44,480
425 -3,800 3,000
65 80 2,920
4,348 85,520 697,320
- - -
- - 40
- - -
- - -
153 160 190,040
- - -
- - -
- - -
- - -
3 80 24,320
- - -
- - -
- - -
- - -
 1- 21,280
455 2,520 108,600
11 40 360
- - 2,000
1,268 29,600 92,640
51 1,120 1,720
59 2,080 2,120
58 2,160 5,240
81 1,400 7,000
4,834 23,840 198,320
102 320 7,440
140 1,240 10,400
193 1,040 7,560
248 680 8,720
17,525 81,040 695,560
481 1,560 14,160
483 3,680 8,080
469 2,120 21,440
1,207 7,960 44,280
23,250 25,200 744,200
795 600 13,640
1,544 9,560 40,320
2,112 5,840 28,280
1,479 1,160 15,280
11,963 1,480 549,520
453 4,240 27,280
994 13,360 57,840
64 -200 2,800
9 80 3,000
3,876 42,120 739,440
- - -
- - 40
- - -
- - -
223 -200 189,840
- - -
- - -
- - -
- - -
43 1,080 25,400
- - -
- - -
- - -
- - -
5 40 21,320
 470 -2,840 105,760
- - 360
- - 2,000
384 2,960 95,600
38 880 2,600
55 1,640 3,760
95 2,720 7,960
164 2,920 9,920
2,878 27,080 225,400
157 240 7,680
166 280 10,680
265 520 8,080
145 -1,480 7,240
6,713 66,240 761,800
143 240 14,400
346 2,960 11,040
455 4,480 25,920
514 1,160 45,440
14,744 -6,240 737,960
505 -960 12,680
798 200 40,520
1,568 80 28,360
1,514 5,080 20,360
10,074 -70,880 478,640
286 640 27,920
614 -7,080 50,760
14 80 2,880
18 80 3,080
2,810 -48,800 690,640
- - -
- - 40
- - -
- - -
61 -880 188,960
- - -
- - -
- - -
- - -
6 40 25,440
- - -
- - -
- - -
- - -
1 -40 21,280
1207 -3640 102,120
- - 360
- - 2,000
642 -2720 92,880
30 -40 2,560
- - 3760
4 -40 7,920
80 200 10,120
2622 8,240 233,640
80 40 7,720
335 -1,680 9,000
190 240 8,320
292 3,120 10,360
7,914 560 762,360
269 -520 13,880
309 -1,000 10,040
1,094 -6,840 19,080
536 -7,240 38,200
18559 29480 767,440
784 4,800 17,480
1249 -4,600 35,920
2173 -1920 26,440
1557 4320 24,680
16250 -83120 395,520
471 -3,280 24,640
425 960 51720
151 2000 4,880
27 -40 3040
3402 -56880 633760
- - -
- - 40
- - -
- - -
152 -2720 186240
- - -
- - -
- - -
- - -
17 80 25520
- - -
- - -
- - -
- - -
3 -40 21240
361 -280 101840
5- 360
- - 2,000
1019 -11920 80,960
26 -560 2,000
- - 3,760
38 -80 7,840
50 -120 10,000
3280 -22360 211,280
67 -440 7,280
153 -80 8,920
262 2160 10,480
170 -1,640 8,720
8966 -19,120 743,240
362 -680 13,200
260 -600 9,440
1470 18320 37,400
359 -560 37,640
13,362 50,240 817,680
825 6360 23,840
1,647 7,560 43,480
1,506 14,480 40,920
1,738 2,120 26,800
10,552 28,840 424,360
1,232 8,560 33,200
1006 9320 61,040
208 1800 6,680
54 1,040 4,080
2514 2,880 636,640
1 40 40
- - 40
- - -
- - -
101 -200 186040
- - -
- - -
- - -
- - -
32 -200 25320
- - -
- - -
- - -
- - -
5- 21240
241 -400 101,440
51 2,000 2,360
- - 2,000
 515 -2,000 78,960
1- 2,000
- - 3,760
16 -400 7,440
46 -600 9,400
2,197 -20,600 190,680
23 40 7,320
219 3,760 12,680
206 -3,200 7,280
203 1,080 9,800
9,353 -18,280 724,960
415 -7,200 6,000
393 -920 8,520
1,730 -18,200 19,200
308 240 37,880
14,726 -10,200 807,480
766 -8,520 15,320
1,538 8,080 51,560
2,756 35,280 76,200
1,942 5,080 31,880
18,573 46,560 470,920
2,548 14,200 47,400
3,674 -3,720 57,320
974 7,720 14,400
259 5,920 10,000
6,673 -2,120 634,520
1 40 80
5 200 240
- - -
- - -
131 960 187,000
- - -
- - -
- - -
- - -
50 -400 24,920
- - -
- - -
- - -
- - -
9 120 21,360
191 -1,040 100,400
50 -2,000 360
- - 2,000
250 2,720 81,680
- - 2,000
- - 3,760
9- 7,440
25 - 9,400
1,155 -3,360 187,320
10 80 7,400
342 5,280 17,960
79 1,360 8,640
7 40 9,840
4,685 800 725,760
151 -240 5,760
330 440 8,960
443 1,880 21,080
245 80 37,960
10,870 27,040 834,520
313 -840 14,480
783 -1,840 49,720
1,920 2,080 78,280
1,453 3,720 35,600
13,424 32,160 503,080
3,162 5,080 52,480
3,289 1,560 58,880
803 -200 14,200
389 1,920 11,920
4,894 80,880 715,400
1- 80
22 760 1,000
- - -
- - -
137 440 187,440
- - -
- - -
- - -
- - -
55 1,000 25,920
- - -
- - -
- - -
- - -
9 -280 21,080
79 -2,120 98,280
- - 360
- - 2,000
217 5,160 86,840
- - 2,000
 11 -440 3,320
4 -160 7,280
10 - 9,400
1,213 -3,400 183,920
46 1,440 8,840
71 1,840 19,800
26 760 9,400
27 520 10,360
6,976 -23,080 702,680
207 2,640 8,400
244 -1,040 7,920
907 10,280 31,360
282 160 38,120
12,722 -26,560 807,960
438 640 15,120
1,750 7,240 56,960
2,123 -2,920 75,360
1,604 2,080 37,680
15,556 -80 503,000
3,171 1,880 54,360
2,224 -800 58,080
544 2,120 16,320
92 1,840 13,760
3,473 17,640 733,040
18 640 720
- - 1,000
- - -
- - -
110 120 187,560
- - -
- - -
- - -
- - -
23 240 26,160
- - -
- - -
- - -
- - -
2- 21,080
10 -160 98,120
50 - 360
5- 2,000
283 1,520 88,360
8 -240 1,760
20 -800 2,520
 69 -2,200 5,080
15 -40 9,360
1,095 -4,280 179,640
17 -160 8,680
92 -40 19,760
2- 9,400
183 5,840 16,200
7,287 -17,400 685,280
315 4,400 12,800
341 480 8,400
580 1,920 33,280
312 160 38,280
14,345 24,880 832,840
750 5,320 20,440
1,542 9,040 66,000
3,375 26,600 101,960
2,118 2,920 40,600
18,549 59,920 562,920
3,557 23,600 77,960
2,442 2,480 60,560
744 10,200 26,520
56 600 14,360
3,468 1,080 734,120
- - 720
1 40 1,040
- - -
- - -
249 -3,840 183,720
- - -
- - -
- - -
- - -
20 520 26,680
- - -
- - -
- - -
- - -
6 -80 21,000
451 -11,280 86,840
- - 360
- - 2,000
1357 -12,080 76,280
11 -160 1,600
22 -680 1,840
33 -840 4,240
 75 -1,920 7,440
2,553 -12,200 167,440
82 1,200 9,880
140 2,640 22,400
70 1200 10,600
195 3,040 19,240
11,000 -6,320 678,960
427 800 13,600
708 2,880 11,280
1972 -1960 31,320
1133 4240 42,520
26609 -6280 826,560
1571 6120 26,560
2658 18120 84,120
4023 -7160 94800
4298 -640 39,960
25440 -25720 537200
6410 10200 88160
6003 13240 73,800
2322 6280 32800
566 - 14360
6501 7840 741960
8 -200 520
41 -400 640
- - -
- - -
416 -80 183640
- - -
- - -
- - -
- - -
6 -40 26640
- - -
- - -
- - -
- - -
13 -440 20,560
95 -1,800 85,040
- - 360
- - 2,000
223 -1,360 74,920
- - 1,600
- - 1,840
4 -120 4,120
19 -280 7,160
 1,723 -24,960 142,480
2- 9,880
30 -120 22,280
7 -160 10,440
74 -40 19,200
10,184 -103,360 575,600
497 1,920 15,520
525 -1,280 10,000
1,474 -10,800 20,520
1,601 -1,160 41,360
30,787 44,040 870,600
2,137 -520 26,040
3,360 -13,360 70,760
6,072 3,520 98,320
4,618 27,760 67,720
39,449 61,400 598,600
7,199 26,360 114,520
11,430 96,920 170,720
8,279 46,960 79,760
5,968 59,240 73,600
48,502 -148,360 593,600
1,057 10,400 10,920
405 6,800 7,440
- - -
- - -
16,488 465,040 648,680
- - -
- - -
- - -
- - -
108 -1,840 24,800
- - -
- - -
- - -
- - -
80 -520 20,040
52 -1,800 83,240
6- 360
- - 2,000
276 -6,120 68,800
4- 1,600
- - 1,840
28 - 4,120
19 -440 6,720
738 -5,640 136,840
 20 -600 9,280
182 -1,600 20,680
4 -120 10,320
28 1,040 20,240
6,158 -118,280 457,320
423 1,640 17,160
183 1,320 11,320
526 -200 20,320
3,285 4,640 46,000
14,825 -9,880 860,720
1,899 11,160 37,200
3,172 -6,880 63,880
3,058 -1,680 96,640
3,210 -11,920 55,800
37,286 308,080 906,680
3,884 -12,000 102,520
8,998 -38,600 132,120
7,639 24,920 104,680
10,270 33,240 106,840
31,151 -7,320 586,280
2,588 14,640 25,560
1,057 4,160 11,600
- - -
- - -
7,157 -52,680 596,000
- - -
- - -
- - -
- - -
36 -120 24,680
- - -
- - -
- - -
- - -
88 - 20,040
- - -
- - -
16 360 83,600
- - 360
50 -1800 200
245 -1960 66840
- - 1600
11 - 1,840
1- 4,120
37 -880 5,840
 1093 -2040 134800
3- 9280
129 -2240 18440
10 -280 10040
75 -320 19,920
4651 -8760 448,560
259 -1280 15,880
363 1920 13,240
815 -3000 17,320
1,826 3,320 49,320
14863 -42280 818,440
3585 3,640 40,840
3770 19,440 83,320
6576 12320 108,960
5,760 18520 74,320
46685 -122,160 784,520
8990 26,640 129,160
14685 14,080 146,200
16206 83560 188,240
17,803 27,680 134,520
41871 118000 704,280
9,007 51,120 76,680
7,490 73,920 85,520
3,339 50,960 50,960
685 15,480 15,480
6,032 -8240 587,760
- - -
- - -
- - -
- - -
189 2960 27,640
- - -
- - -
- - -
- - -
43 40 20080
- - -
- - -
333 -7680 75920
- - 360
- - 200
69 -800 66040
6 -200 1400
22 -160 1680
21 -160 3,960
 3 -120 5720
876 -8520 126280
8 -320 8960
140 -600 17840
15 -280 9,760
211 -1400 18,520
7007 7,280 455,840
157 -120 15760
206 -1600 11640
375 -4280 13040
908 -10000 39320
22,470 -289,400 529,040
2182 -14,240 26,600
2762 -29080 54,240
5008 -22120 86,840
6554 -320 74,000
41,172 3,200 787,720
11558 27600 156,760
16370 15640 161,840
20924 -16,440 171,800
17890 -2160 132,360
93,277 -26,840 677,440
25275 35,840 112,520
45557 75,720 161,240
45906 145760 196,720
44766 168880 184,360
94,783 282,920 870,680
40,517 161,440 161,440
41,110 202,080 202,080
12,742 38,280 38,280
2,435 14,200 14,200
5,747 38,000 65,640
1 40 40
- - -
- - -
- - -
257 3,880 23,960
- - -
- - -
- - -
- - -
251 -2,880 73,040
8679 200 560
4828 80 280
156 -1720 64320
 47 - 1400
37 -440 1,240
96 -3160 800
28 -1080 4640
822 -7960 118320
22 -440 8520
7 -280 17,560
1 -40 9720
198 2280 20800
9047 60960 516800
183 3080 18840
509 2040 13,680
206 -840 12,200
936 -15,760 23,560
16264 -36520 492520
2253 640 27240
2418 -4400 49840
3326 -2960 83880
3,864 -16,920 57,080
38210 -94400 693,320
13385 -45,480 111,280
17668 -10880 150,960
23090 -160 171,640
26,505 65,760 198,120
120931 238960 916,400
50528 56960 169,480
84135 139440 300,680
133815 68,400 265,120
143,594 95,440 279,800
202882 160160 1,030,840
119862 121,280 282,720
82628 211120 413,200
38216 260960 299,240
14,883 126,400 140,600
12841 154,320 219,960
412 6,360 6,400
143 2,960 2,960
7 280 280
- - -
533 5,640 29,600
- - -
- - -
- - -
- - -
27 920 920
- - -
1789 -5,760 67,280
25968 480 1,040
1,015 - 280
100 -3,560 60,760
- - 1,400
1- 1240
3 40 840
91 - 4,640
661 -8600 109720
198 80 8600
44 - 17560
38 -720 9000
99 -80 20,720
3706 -42280 474520
114 -1440 17400
65 -480 13200
285 1480 13680
438 3280 26,840
6027 18240 510,760
979 -5,960 21,280
1050 -4440 45400
1597 -17920 65960
1303 -5840 51240
11570 -62600 630720
4468 -14,520 96,760
5605 -31560 119,400
11238 -19760 151,880
16573 -22680 175,440
64838 -27000 889,400
28889 -16,320 153,160
38211 49360 350,040
46198 75440 340,560
61713 42600 322,400
145783 -206160 824,680
91,981 77,760 360,480
107937 16,560 429,760
104282 8,200 307,440
83157 130,040 270,640
48649 91,800 311,760
5,136 29,040 35,440
4,367 67,840 70,800
223 3,440 3,720
- - -
541 5,680 35,280
 18 80 80
- - -
2 40 40
- - -
20 80 1,000
- - -
- - -
- - -
- - -
- - -
1,132 -20,040 47,240
903 1,720 2,760
20,754 - 280
403 -9,480 51,280
10 - 1,400
10 - 1,240
1- 840
- - 4,640
502 -7,800 101,920
3- 8,600
79 -3,040 14,520
120 - 9,000
110 -1,600 19,120
5,568 -46,200 428,320
211 -4,120 13,280
55 -1,520 11,680
142 -160 13,520
450 -8,040 18,800
5,315 -39,520 471,240
678 -4,000 17,280
988 -240 45,160
1,864 -3,080 62,880
1,467 -10,080 41,160
9,000 -16,920 613,800
2,905 -21,800 74,960
2,880 -25,600 93,800
3,885 -30,080 121,800
5,395 -53,480 121,960
34,899 -262,360 627,040
9,849 -60,080 93,080
24,786 -164,600 185,440
27,063 -171,680 168,880
38,414 -100,560 221,840
109,030 -156,040 668,640
70,409 -57,400 303,080
 101,685 20,360 450,120
128,299 171,520 478,960
129,550 -1,080 269,560
182,071 403,160 714,920
107,656 217,040 252,480
92,607 244,600 315,400
41,070 201,160 204,880
11,241 128,400 128,400
4,810 34,720 70,000
268 4,960 5,040
326 8,640 8,640
179 4,680 4,720
- - -
24 -160 840
- - -
- - -
- - -
- - -
5 200 200
- - -