Sie sind auf Seite 1von 292

Date Open High Low Close Volume Adj Close

### 19373.23 19610.46 19218.02 19521.25 18800 19521.25


### 19230.34 19450.09 19167.19 19405.1 12400 19405.1
### 19391.96 19417.61 18954.82 19136.61 25200 19136.61
### 19560.25 19628.27 19257.37 19318.16 13800 19318.16
### 19735.28 19835.57 19375.92 19459.85 12200 19459.85
### 19841.42 19841.42 19342.69 19691.84 14200 19691.84
### 19713.84 19989.02 19641.42 19957.59 11000 19957.59
### 19982.75 19983.89 19504.87 19585.44 16400 19585.44
### 19997.83 20056.44 19615.51 19930.64 21800 19930.64
### 20371.73 20380.1 19832.22 19865.14 15200 19865.14
### 20167.62 20335.51 20046.6 20309.69 14200 20309.69
### 20529.74 20593.91 20108.4 20156.89 14600 20156.89
### 20930.45 20937.38 20544.22 20589.09 12600 20589.09
### 20917.54 20970.91 20849.92 20875.71 15200 20875.71
11/9/2010 20851.91 20984.08 20762.81 20932.48 11800 20932.48
11/8/2010 21041.97 21075.71 20822.37 20852.38 13800 20852.38
11/5/2010 21045.66 21108.64 20961.98 21004.96 5200 21004.96
11/4/2010 20605.63 20917.03 20605.63 20893.57 12800 20893.57
11/3/2010 20472.86 20538.8 20426.18 20465.74 10000 20465.74
11/2/2010 20407.18 20418.35 20281.73 20345.69 13200 20345.69
11/1/2010 20272.49 20609.65 20267.1 20355.63 5400 20355.63
### 19986.32 20080.33 19768.96 20032.34 14400 20032.34
### 20116.49 20185.46 19869.32 19941.04 11600 19941.04
### 20220.58 20220.58 19923.71 20005.37 12000 20005.37
### 20325.44 20344.68 20189.3 20221.39 10200 20221.39
### 20199.73 20452.3 20199.73 20303.12 12200 20303.12
### 20334.14 20351.74 20088.67 20165.86 13200 20165.86
### 19951.34 20293.1 19886.12 20260.58 12800 20260.58
### 19924.02 20043.82 19822.66 19872.15 10600 19872.15
### 20298.55 20332.02 19923.96 19983.13 12000 19983.13
### 20160.55 20229.39 19870.51 20168.89 12600 20168.89
### 20518.5 20578.45 20090.18 20125.05 9400 20125.05
### 20700.42 20854.55 20442.82 20497.64 15200 20497.64
### 20223.45 20703.97 20211.66 20687.88 14400 20687.88
### 20357.79 20368.4 20107.25 20203.34 13400 20203.34
### 20250.26 20461.27 20250.26 20339.89 11600 20339.89
10/8/2010 20297.58 20409.19 20145.74 20250.26 15400 20250.26
10/7/2010 20544.3 20581.29 20272.77 20315.32 19200 20315.32
10/6/2010 20448.69 20669.95 20447.05 20543.08 16200 20543.08
10/5/2010 20461.98 20560.54 20383.16 20407.71 17800 20407.71
10/4/2010 20501.21 20706.74 20437.36 20475.73 15000 20475.73
10/1/2010 20094.1 20475.47 20094.1 20445.04 19200 20445.04
9/30/2010 19931.49 20114.73 19864.46 20069.12 15800 20069.12
9/29/2010 20086.89 20234.05 19923.11 19956.34 18800 19956.34
9/28/2010 20114.37 20157.51 19981.96 20104.86 13400 20104.86
9/27/2010 20082.26 20267.98 20082.26 20117.38 17400 20117.38
9/24/2010 19836.43 20071.75 19833.52 20045.18 17400 20045.18
9/23/2010 19944.3 19998.32 19771.63 19861.01 11800 19861.01
9/22/2010 20039.43 20105.54 19804.02 19941.72 14400 19941.72
9/21/2010 19925.79 20088.96 19860.88 20001.55 15800 20001.55
9/20/2010 19445.42 19927.3 19445.42 19906.1 19600 19906.1
9/17/2010 19436.71 19639.18 19436.71 19594.75 16600 19594.75
9/16/2010 19476.93 19636.66 19383.46 19417.49 16200 19417.49
9/15/2010 19343.74 19554.5 19340.99 19502.11 17400 19502.11
9/14/2010 19218.13 19487.02 19218.13 19346.96 21000 19346.96
9/13/2010 18845.31 19243.44 18845.31 19208.33 15800 19208.33
9/9/2010 18669.12 18823.17 18669.12 18799.66 13200 18799.66
9/8/2010 18627.67 18721.21 18540.65 18666.71 20200 18666.71
9/7/2010 18571.73 18711.2 18571.43 18645.06 14600 18645.06
9/6/2010 18124.29 18600.3 18124.29 18560.05 18200 18560.05
9/3/2010 18238.08 18316.32 18206.5 18221.43 9400 18221.43
9/2/2010 18215.28 18355.84 18215.28 18238.31 13400 18238.31
9/1/2010 18027.12 18227.14 18027.12 18205.87 14400 18205.87
8/31/2010 18015.66 18015.66 17819.99 17971.12 16400 17971.12
8/30/2010 18063.48 18216.5 17960.23 18032.11 11600 18032.11
8/27/2010 18205.9 18248.36 17944.16 17998.41 13600 17998.41
8/26/2010 18194.78 18261.06 18159.13 18226.35 12800 18226.35
8/25/2010 18308.51 18312.43 18156 18179.64 15800 18179.64
8/24/2010 18407.01 18451.73 18260.71 18311.59 14400 18311.59
8/23/2010 18400.33 18454.38 18371.02 18409.35 11400 18409.35
8/20/2010 18444.24 18464.14 18360.9 18401.82 14200 18401.82
8/19/2010 18276.5 18475.27 18276.5 18454.94 14600 18454.94
8/18/2010 18067.67 18286 18067.67 18257.12 14800 18257.12
8/17/2010 18049.19 18140.15 18026 18048.85 12800 18048.85
8/16/2010 18169.8 18203.92 17997.46 18050.78 16000 18050.78
8/13/2010 18080.29 18260.39 18050.42 18167.03 18600 18167.03
8/12/2010 17972.65 18113.62 17914.78 18073.9 19600 18073.9
8/11/2010 18177.35 18263.88 18042.89 18070.19 20200 18070.19
8/10/2010 18272.28 18293.4 18170.77 18219.99 17800 18219.99
8/9/2010 18141.11 18309.25 18139.9 18287.5 11000 18287.5
8/6/2010 18165.49 18244.56 18118.19 18143.99 9800 18143.99
8/5/2010 18234.85 18295.43 18156.45 18172.83 10200 18172.83
8/4/2010 18115.56 18249.46 18093.03 18217.44 11200 18217.44
8/3/2010 18149.9 18167.45 18072.38 18114.83 13800 18114.83
8/2/2010 17911.31 18104.24 17911.31 18081.21 11000 18081.21
7/30/2010 17981.06 18000.35 17838.92 17868.29 14000 17868.29
7/29/2010 17961.58 18013.1 17902.84 17992 11600 17992
7/28/2010 18077.85 18137.14 17925.4 17957.37 15400 17957.37
7/27/2010 17998.74 18149.56 17998.74 18077.61 15800 18077.61
7/26/2010 18056.24 18194.09 17993.88 18020.05 16800 18020.05
7/23/2010 18132.29 18237.56 18093.93 18130.98 17400 18130.98
7/22/2010 17978.37 18127.9 17879.88 18113.15 16000 18113.15
7/21/2010 17873.92 18012.2 17873.92 17977.23 13000 17977.23
7/20/2010 17918.43 18040.17 17848.07 17878.14 11600 17878.14
7/19/2010 17914.12 18005.07 17856.4 17928.42 11800 17928.42
7/16/2010 17911.13 17980.27 17892.16 17955.82 13200 17955.82
7/15/2010 17874.71 17978.56 17858.73 17909.46 11800 17909.46
7/14/2010 18024.95 18167.22 17897.26 17938.16 16800 17938.16
7/13/2010 17908.3 17998.04 17855.85 17985.9 17000 17985.9
7/12/2010 17875.97 18010.07 17874.95 17937.2 16200 17937.2
7/9/2010 17667.85 17857.58 17667.85 17833.54 26000 17833.54
7/8/2010 17536.48 17728.37 17536.48 17651.73 14200 17651.73
7/7/2010 17623.66 17623.66 17447.15 17471.03 15200 17471.03
7/6/2010 17402.68 17643.14 17395.58 17614.48 15600 17614.48
7/5/2010 17473.83 17505.73 17423.74 17441.44 7800 17441.44
7/2/2010 17523.47 17598.94 17426.78 17460.95 17200 17460.95
7/1/2010 17679.34 17679.34 17455.41 17509.33 16200 17509.33
6/30/2010 17476.85 17725.04 17373.78 17700.9 18200 17700.9
6/29/2010 17777.95 17777.95 17465.73 17534.09 19200 17534.09
6/28/2010 17577.66 17794.8 17571.85 17774.26 19200 17774.26
6/25/2010 17705.11 17714.73 17546.73 17574.53 19200 17574.53
6/24/2010 17750.51 17845.65 17632.8 17730.24 15600 17730.24
6/23/2010 17694.87 17782.41 17629.19 17755.94 17600 17755.94
6/22/2010 17868.12 17868.12 17725.63 17749.69 15200 17749.69
6/21/2010 17654.81 17919.62 17654.81 17876.55 26200 17876.55
6/18/2010 17628.02 17721.99 17525.29 17570.82 24000 17570.82
6/17/2010 17490.52 17647.42 17394.9 17616.69 25400 17616.69
6/16/2010 17500.3 17530.38 17407.3 17462.87 27400 17462.87
6/15/2010 17355.49 17442.5 17249.46 17412.83 22400 17412.83
6/14/2010 17118.74 17351.18 17118.74 17338.17 17400 17338.17
6/11/2010 16994.07 17131.56 16994.07 17064.95 24600 17064.95
6/10/2010 16668.91 16942.6 16668.91 16922.08 24800 16922.08
6/9/2010 16621.12 16817.69 16591.26 16657.89 36600 16657.89
6/8/2010 16760.6 16895.73 16560.64 16617.1 27400 16617.1
6/7/2010 17069.77 17069.77 16686.73 16781.07 26000 16781.07
6/4/2010 17036.55 17150.42 16963.92 17117.69 22400 17117.69
6/3/2010 16786.28 17072.63 16786.28 17022.33 21800 17022.33
6/2/2010 16574.79 16774.15 16571.45 16741.84 29000 16741.84
6/1/2010 16942.82 16942.82 16318.39 16572.03 20600 16572.03
5/31/2010 16872.17 16971.15 16806.5 16944.63 15600 16944.63
5/28/2010 16692.66 16891.17 16692.66 16863.06 19000 16863.06
5/27/2010 16410.88 16694.55 16331.1 16666.4 18800 16666.4
5/26/2010 16069.78 16410.35 16069.78 16387.84 18400 16387.84
5/25/2010 16444.57 16444.57 15960.15 16022.48 21600 16022.48
5/24/2010 16494.61 16757.73 16413.03 16469.55 22200 16469.55
5/21/2010 16317.94 16486.74 16187.03 16445.61 24200 16445.61
5/20/2010 16419.1 16617.8 16419.1 16519.68 21600 16519.68
5/19/2010 16802.39 16802.39 16373.32 16408.49 22200 16408.49
5/18/2010 16840.59 17000.34 16744.13 16875.76 16800 16875.76
5/17/2010 16961.92 16961.92 16551 16835.56 20400 16835.56
5/14/2010 17267.25 17329.32 16923.65 16994.6 15200 16994.6
5/13/2010 17323.63 17389.15 17240.35 17265.87 18000 17265.87
5/12/2010 17141.53 17252.52 17028.08 17195.81 18400 17195.81
5/11/2010 17336.13 17379.15 17104.45 17141.53 20400 17141.53
5/10/2010 16799.49 17356.54 16799.49 17330.55 19800 17330.55
5/7/2010 16939.58 16939.58 16684.13 16769.11 19400 16769.11
5/6/2010 17080.47 17080.47 16823 16987.53 16400 16987.53
5/5/2010 17103.95 17121.66 16858.23 17087.96 20000 17087.96
5/4/2010 17371.75 17464.82 17101.96 17137.14 19800 17137.14
5/3/2010 17536.86 17536.86 17345.92 17386.08 10400 17386.08
4/30/2010 17503.47 17646.61 17503.47 17558.71 12200 17558.71
4/29/2010 17382.09 17532.86 17382.09 17503.47 10800 17503.47
4/28/2010 17643.59 17643.59 17344.58 17380.08 17000 17380.08
4/27/2010 17744.93 17769.25 17678.56 17690.62 12200 17690.62
4/26/2010 17692.26 17826.48 17692.26 17745.28 14800 17745.28
4/23/2010 17533.88 17725.88 17533.88 17694.2 17200 17694.2
4/22/2010 17476.48 17778.34 17408.02 17573.99 17600 17573.99
4/21/2010 17458.76 17565.55 17446.51 17472.56 10000 17472.56
4/20/2010 17394.68 17560.09 17394.68 17460.58 14000 17460.58
4/19/2010 17584.86 17584.86 17276.8 17400.68 11800 17400.68
4/16/2010 17645.91 17663.99 17529.55 17591.18 11600 17591.18
4/15/2010 17804.55 17975.57 17619.02 17639.26 12600 17639.26
4/13/2010 17831.38 17892.78 17736.09 17821.96 12800 17821.96
4/12/2010 17874.16 17995.25 17816.19 17853 9800 17853
4/9/2010 17715.16 17971.47 17715.16 17933.14 12200 17933.14
4/8/2010 17950.56 17960.91 17679.34 17714.4 11800 17714.4
4/7/2010 17915.6 18047.86 17878.31 17970.02 13200 17970.02
4/6/2010 17940.32 17991.41 17898 17941.37 12400 17941.37
4/5/2010 17693.66 17948.54 17693.66 17935.68 12800 17935.68
4/1/2010 17555.04 17706.56 17555.04 17692.62 13000 17692.62
3/31/2010 17602.39 17699.5 17488.55 17527.77 13600 17527.77
3/30/2010 17703.67 17783.35 17558.22 17590.17 12600 17590.17
3/29/2010 17639.18 17793.01 17639.18 17711.35 14800 17711.35
3/26/2010 17558.85 17682.94 17558.85 17644.76 13000 17644.76
3/25/2010 17458.51 17575.23 17383.21 17558.85 13800 17558.85
3/23/2010 17422.51 17530.79 17356.64 17451.02 12600 17451.02
3/22/2010 17481.96 17559.18 17337.38 17410.57 12200 17410.57
3/19/2010 17531.47 17600.87 17502.14 17578.23 13800 17578.23
3/18/2010 17492.81 17548.13 17417.61 17519.26 13600 17519.26
3/17/2010 17389.47 17576.78 17389.47 17490.08 16800 17490.08
3/16/2010 17169.84 17416.55 17150.06 17383.18 12400 17383.18
3/15/2010 17166.97 17195.49 17061.14 17164.99 14200 17164.99
3/12/2010 17176.02 17244.54 17126.93 17166.62 24000 17166.62
3/11/2010 17087.63 17215.07 17054.28 17167.96 11400 17167.96
3/10/2010 17072.94 17183.51 17027.92 17098.33 16800 17098.33
3/9/2010 17089.22 17130.83 17031.21 17052.54 56600 17052.54
3/8/2010 17034.92 17187.55 17034.92 17102.6 15200 17102.6
3/5/2010 16988.29 17097.71 16936.12 16994.49 19600 16994.49
3/4/2010 17013.68 17024.96 16888.05 16971.7 19000 16971.7
3/3/2010 16778.29 17012.61 16778.29 17000.01 20000 17000.01
3/2/2010 16438.45 16808.49 16438.45 16772.56 22400 16772.56
2/26/2010 16255.33 16669.25 16249.67 16429.55 31000 16429.55
2/25/2010 16264.1 16329.33 16167.13 16254.2 12200 16254.2
2/24/2010 16218.68 16328.44 16187.44 16255.97 12400 16255.97
2/23/2010 16213.14 16324.93 16178.91 16286.32 13400 16286.32
2/22/2010 16191.32 16423.23 16191.32 16237.05 14000 16237.05
2/19/2010 16256.53 16301.94 16074.58 16191.63 19400 16191.63
2/18/2010 16421.2 16452.51 16287.17 16327.84 14000 16327.84
2/17/2010 16228.91 16480.89 16228.91 16428.91 19600 16428.91
2/16/2010 16042.18 16310.39 16021.29 16226.68 20600 16226.68
2/15/2010 16186.9 16227.04 16011.82 16038.35 17000 16038.35
2/11/2010 15928.28 16202.87 15928.28 16152.59 14400 16152.59
2/10/2010 16042.18 16141.13 15892.01 15922.17 19800 15922.17
2/9/2010 15940.73 16094.13 15862.9 16042.18 21200 16042.18
2/8/2010 15931.34 16061.41 15651.99 15935.61 26600 15935.61
2/5/2010 16222.56 16222.56 15725.43 15790.93 23000 15790.93
2/4/2010 16500.29 16508.22 16188.8 16224.95 15800 16224.95
2/3/2010 16210.25 16552.99 16210.25 16496.05 16400 16496.05
2/2/2010 16368.44 16525.98 16129.11 16163.44 20600 16163.44
2/1/2010 16339.32 16422.4 16160.8 16356.03 20000 16356.03
1/29/2010 16253.82 16390.31 15982.08 16357.96 25400 16357.96
1/28/2010 16317.16 16524.69 16182.14 16306.87 21600 16306.87
1/27/2010 16708.6 16708.6 16230.85 16289.82 25600 16289.82
1/25/2010 16847.7 16877.77 16705.56 16780.46 16400 16780.46
1/22/2010 16978.36 17000.33 16608.09 16859.68 23200 16859.68
1/21/2010 17474.49 17474.49 17025.26 17051.14 17200 17051.14
1/20/2010 17486.69 17590.59 17425.05 17474.49 17000 17474.49
1/19/2010 17650.82 17664.86 17463.78 17486.06 13400 17486.06
1/18/2010 17538.72 17712.6 17505.5 17641.08 15400 17641.08
1/15/2010 17604.31 17639.85 17529.11 17554.3 17600 17554.3
1/14/2010 17525.71 17628.04 17525.71 17584.87 23400 17584.87
1/13/2010 17368.03 17528.31 17276.46 17509.8 26200 17509.8
1/12/2010 17534.1 17612 17392.55 17422.51 18600 17422.51
1/11/2010 17724.59 17776.57 17500.79 17526.71 18400 17526.71
1/8/2010 17603.87 17658.12 17508.96 17540.29 17200 17540.29
1/7/2010 17701.97 17733.34 17566.54 17615.72 18000 17615.72
1/6/2010 17719.47 17790.33 17636.71 17701.13 21400 17701.13
1/5/2010 17555.77 17729.78 17555.77 17686.24 27000 17686.24
1/4/2010 17473.45 17582.84 17378.38 17558.73 28200 17558.73
### 17365.37 17530.94 17365.37 17464.81 16600 17464.81
### 17402.24 17440.05 17322.8 17343.82 13800 17343.82
### 17388.67 17486.05 17372.63 17401.56 14400 17401.56
### 17265.47 17413.69 17198.09 17360.61 22400 17360.61
### 16723.96 17252.09 16723.96 17231.11 26600 17231.11
### 16633.81 16738.12 16633.81 16692 14400 16692
### 16724.84 16750.99 16577.78 16601.2 17200 16601.2
### 16855.91 16899.19 16693.06 16719.83 18600 16719.83
### 16912.25 16979.52 16826 16894.25 22000 16894.25
### 16866.95 16996.12 16777.94 16912.77 19400 16912.77
### 17150.59 17200.47 16835.78 16877.16 18600 16877.16
### 17118.14 17275.19 17048.17 17097.55 17200 17097.55
### 17199.74 17351.71 17056.12 17119.03 19200 17119.03
### 17107 17231.05 17032.3 17189.31 19200 17189.31
12/9/2009 17204.32 17227.96 17057.37 17125.22 21800 17125.22
12/8/2009 16984.54 17237.79 16964.11 17227.68 18600 17227.68
12/7/2009 17106.74 17176.62 16943.01 16983.14 21000 16983.14
12/4/2009 17182.23 17291.83 17032.81 17101.54 18200 17101.54
12/3/2009 17199.64 17361.27 17128.21 17185.68 18200 17185.68
12/2/2009 17226.49 17329.68 17142.36 17169.91 22200 17169.91
12/1/2009 16947.46 17218.46 16947.46 17198.27 20000 17198.27
### 16655.75 17026.91 16655.75 16926.22 23200 16926.22
### 16718.8 16718.8 16210.44 16632.01 28400 16632.01
### 17199.05 17202.51 16808.87 16854.93 24000 16854.93
### 17149.08 17290.48 17124.15 17198.95 17000 17198.95
### 17230.86 17230.86 17027.52 17131.08 18200 17131.08
### 17067.14 17214.58 17045.02 17180.18 22000 17180.18
### 16772.75 17041.79 16635.75 17021.85 22400 17021.85
### 17004.98 17004.98 16712.33 16785.65 18200 16785.65
### 17032.01 17098.79 16958.41 16998.78 18200 16998.78
### 17036.23 17080.17 16882.98 17050.65 20400 17050.65
### 16893.11 17083.2 16893.11 17032.51 19000 17032.51
### 16693.15 16909.74 16666.7 16848.83 21400 16848.83
### 16822.18 16896.62 16605.01 16696.03 27200 16696.03
### 16444.44 16887.8 16405.19 16849.6 26600 16849.6
### 16552.43 16677.53 16371.66 16440.56 26600 16440.56
11/9/2009 16190.79 16517.42 16147.21 16498.72 20400 16498.72
11/6/2009 16137.42 16283.86 16075.19 16158.28 28200 16158.28
11/5/2009 15926.13 16092.38 15564.89 16063.9 33800 16063.9
11/4/2009 15487.97 15929.09 15487.97 15912.13 30400 15912.13
11/3/2009 15838.63 15957.06 15330.56 15404.94 32400 15404.94
### 16135.87 16360.88 15805.2 15896.28 38600 15896.28
### 16191.39 16264.09 15993.83 16052.72 26200 16052.72
### 16335.78 16411.14 16144.17 16283.49 29600 16283.49
### 16699.09 16699.09 16311.5 16353.4 30800 16353.4
### 16808.05 16938.88 16706.08 16740.5 22000 16740.5
### 16795.66 17006.77 16765.2 16810.81 24400 16810.81
### 17031.54 17031.54 16721.26 16789.74 25600 16789.74
### 17229.72 17248.69 16997.86 17009.17 25600 17009.17
### 17414.8 17457.26 17185.04 17223.01 24600 17223.01
### 17196.8 17347.85 17126.55 17322.82 28200 17322.82
### 17274.07 17350.39 17092.83 17195.2 30200 17195.2
### 17117.9 17274.59 17117.9 17231.11 31800 17231.11
### 16687.32 17068.78 16687.32 17026.67 24200 17026.67
10/9/2009 16915.96 16963.08 16606.95 16642.66 27000 16642.66
10/8/2009 16908.02 16998.52 16775.36 16843.54 37000 16843.54
10/7/2009 17069.42 17120.56 16764.07 16806.66 32800 16806.66
10/6/2009 16879.38 16988.56 16622.05 16958.54 50200 16958.54
10/5/2009 17062.01 17062.01 16835.8 16866.41 24800 16866.41
10/1/2009 17186.2 17195.61 17059.36 17134.55 28000 17134.55
9/30/2009 16868.46 17142.52 16868.46 17126.84 20600 17126.84
9/29/2009 16829.11 16907.84 16802.8 16852.91 16000 16852.91
9/25/2009 16679.99 16812.02 16613.22 16693 20400 16693
9/24/2009 16634.08 16834.1 16494.92 16781.43 24600 16781.43
9/23/2009 16905.5 16905.58 16683.78 16719.5 48400 16719.5
9/22/2009 16805.22 16943.49 16763.78 16886.43 22800 16886.43
9/18/2009 16650.05 16765.03 16610.05 16741.3 28000 16741.3
9/17/2009 16686.38 16820.02 16636.55 16711.11 44200 16711.11
9/16/2009 16498.59 16700.56 16498.59 16677.04 30200 16677.04
9/15/2009 16255.42 16477.23 16255.42 16454.45 19600 16454.45
9/14/2009 16185.26 16252.18 16119.95 16214.19 23600 16214.19
9/11/2009 16254.57 16337.98 16130.32 16264.3 28200 16264.3
9/10/2009 16295.92 16434.77 16166.42 16216.86 30000 16216.86
9/9/2009 16111.09 16215.74 16044.77 16183.55 30600 16183.55
9/8/2009 16030.56 16232.16 16030.56 16123.67 35000 16123.67
9/7/2009 15793.27 16035.5 15793.27 16016.32 25000 16016.32
9/4/2009 15425.86 15740.83 15358.94 15689.12 30800 15689.12
9/3/2009 15539.34 15598.18 15356.72 15398.33 22000 15398.33
9/2/2009 15482.05 15628.1 15392.68 15467.46 23600 15467.46
9/1/2009 15691.27 15923.09 15475.28 15551.19 26800 15551.19
8/31/2009 15812.15 15821.35 15589.8 15666.64 25600 15666.64
8/28/2009 15770.19 15957.67 15663.35 15922.34 30400 15922.34
8/27/2009 15711.8 15853.71 15685.49 15781.07 18600 15781.07
8/26/2009 15763.09 15831.49 15695.94 15769.85 20000 15769.85
8/25/2009 15573.91 15735.32 15423.39 15688.47 29200 15688.47
8/24/2009 15362.93 15676.35 15362.93 15628.75 19800 15628.75
8/21/2009 14951.49 15275.17 14835.08 15240.83 21400 15240.83
8/20/2009 14930.05 15145 14928.18 15012.32 16800 15012.32
8/19/2009 15079.04 15096.94 14684.45 14809.64 26600 14809.64
8/18/2009 14745.8 15134.51 14740.26 15035.26 29200 15035.26
8/17/2009 15284.23 15411.63 14740.63 14784.92 25600 14784.92
8/14/2009 15530.38 15535.47 15367.61 15411.63 28600 15411.63
8/13/2009 15207.96 15545.13 15207.96 15518.49 28800 15518.49
8/12/2009 14953.44 15043.62 14701.05 15020.16 34000 15020.16
8/11/2009 15000.38 15218.65 14864.23 15074.59 31000 15074.59
8/10/2009 15287.14 15417.34 14902.02 15009.77 37200 15009.77
8/7/2009 15440.95 15501.94 15104 15160.24 33200 15160.24
8/6/2009 15881.47 15969.81 15443.22 15514.03 37800 15514.03
8/5/2009 15882.39 15973.1 15695.11 15903.83 29600 15903.83
8/4/2009 15940.1 16002.46 15699.13 15830.98 43400 15830.98
8/3/2009 15694.78 15963.36 15608.4 15924.23 32400 15924.23
7/31/2009 15449.47 15732.81 15449.47 15670.31 34000 15670.31
7/30/2009 15169.23 15409.91 15065.48 15387.96 30400 15387.96
7/29/2009 15293.19 15379.43 14888.41 15173.46 39000 15173.46
7/28/2009 15428.5 15463.46 15240.53 15331.94 40800 15331.94
7/27/2009 15350.89 15463.09 15228.46 15375.04 36600 15375.04
7/24/2009 15272.01 15418.61 15168.52 15378.96 43200 15378.96
7/23/2009 15008.78 15264.84 14843.12 15231.04 55200 15231.04
7/22/2009 15124.92 15369.42 14786.58 14843.12 41800 14843.12
7/21/2009 15218.83 15234.21 14955.88 15062.49 35000 15062.49
7/20/2009 14854.17 15209.36 14854.17 15191.01 34800 15191.01
7/17/2009 14325.58 14800.7 14250.25 14744.92 37600 14744.92
7/16/2009 14351.97 14493.1 14169.58 14250.25 35000 14250.25
7/15/2009 13917.27 14299.54 13891.04 14253.24 27200 14253.24
7/14/2009 13549.42 13903.48 13549.42 13853.7 23800 13853.7
7/13/2009 13405.95 13461.68 13219.99 13400.32 24600 13400.32
7/10/2009 13803.12 13897.19 13418.39 13504.22 27800 13504.22
7/9/2009 13796.19 13879.18 13643.97 13757.46 28400 13757.46
7/8/2009 14039.58 14039.58 13701.76 13769.15 37600 13769.15
7/7/2009 14103.65 14251.88 14000.68 14170.45 35800 14170.45
7/6/2009 14962.12 15097.87 13959.44 14043.4 43400 14043.4
7/3/2009 14552.72 14945.85 14499.74 14913.05 29000 14913.05
7/2/2009 14694.31 14764.35 14469.69 14658.49 31200 14658.49
7/1/2009 14493.84 14727.49 14355.52 14645.47 28800 14645.47
6/30/2009 14785.74 14907.48 14420.41 14493.84 35200 14493.84
6/29/2009 14764.64 14955.55 14685.45 14785.74 26600 14785.74
6/26/2009 14373.57 14781.94 14373.57 14764.64 32400 14764.64
6/25/2009 14476.15 14578.46 14261.14 14345.62 29600 14345.62
6/24/2009 14388.21 14479.82 14207.02 14422.73 30600 14422.73
6/23/2009 14147.87 14394.19 14016.95 14324.01 35600 14324.01
6/22/2009 14591.28 14668.4 14269.77 14326.22 31600 14326.22
6/19/2009 14321.98 14559.08 14179.77 14521.89 37400 14521.89
6/18/2009 14503.05 14630.73 14188.25 14265.53 75800 14265.53
6/17/2009 14978.5 14995.66 14447.93 14522.84 35400 14522.84
6/16/2009 14788.27 15022.19 14621.97 14957.91 32000 14957.91
6/15/2009 15195.83 15261.03 14808.09 14875.52 34600 14875.52
6/12/2009 15446.82 15600.3 15174.28 15237.94 40600 15237.94
6/11/2009 15517.36 15568.74 15242.19 15411.47 42000 15411.47
6/10/2009 15168.18 15580.81 15168.18 15466.81 42400 15466.81
6/9/2009 14618.98 15159.27 14526.69 15127 51600 15127
6/8/2009 15153.21 15184.87 14604.23 14665.92 31400 14665.92
6/5/2009 15040.24 15257.3 14994.05 15103.55 36800 15103.55
6/4/2009 14755.08 15026.03 14601.91 15008.68 39200 15008.68
6/3/2009 14902.62 15045.88 14734.9 14870.9 43000 14870.9
6/2/2009 14942.21 14994.22 14608.23 14874.91 43800 14874.91
6/1/2009 14790.89 14906.81 14658.01 14840.63 44200 14840.63
5/29/2009 14384.76 14726.6 14384.76 14625.25 45200 14625.25
5/28/2009 14139.14 14376.34 14080.98 14296.01 42600 14296.01
5/27/2009 13851.85 14122.78 13848.15 14109.64 47000 14109.64
5/26/2009 13983.26 13991.46 13524.93 13589.23 37800 13589.23
5/25/2009 13999.44 14027.6 13819.78 13913.22 37400 13913.22
5/22/2009 13663.54 13936.93 13611.3 13887.15 39400 13887.15
5/21/2009 14043.38 14089.51 13704.43 13736.54 44800 13736.54
5/20/2009 14230.73 14405.51 13976.49 14060.66 51000 14060.66
5/19/2009 14757.82 14930.54 13840.83 14302.03 89400 14302.03
5/18/2009 13479.39 14284.21 13479.39 14284.21 800 14284.21
5/15/2009 11948.7 12218.98 11948.7 12173.42 35000 12173.42
5/14/2009 11774.04 11935.86 11695.52 11872.91 39000 11872.91
5/13/2009 12201.93 12256.43 11934.44 12019.65 217600 12019.65
5/12/2009 11629.97 12194.63 11625.39 12158.03 40000 12158.03
5/11/2009 11997.37 12026.6 11621.3 11682.99 36000 11682.99
5/8/2009 12092.97 12180.07 11765.06 11876.43 55200 11876.43
5/7/2009 12064.51 12143.95 11981.13 12116.94 47800 12116.94
5/6/2009 12100.69 12272.04 11899.41 11952.75 49200 11952.75
5/5/2009 12159.74 12197.88 11985.88 12131.08 48400 12131.08
5/4/2009 11635.24 12160.32 11635.24 12134.75 46400 12134.75
4/29/2009 11091.56 11430.25 11091.56 11403.25 40400 11403.25
4/28/2009 11371.34 11371.34 10961.76 11001.75 47600 11001.75
4/27/2009 11237.42 11492.1 11176.55 11371.85 52400 11371.85
4/24/2009 11149.47 11362.88 11070.33 11329.05 44600 11329.05
4/23/2009 10841.57 11200.86 10758.97 11134.99 41800 11134.99
4/22/2009 10968.6 11036.24 10715.66 10817.54 39000 10817.54
4/21/2009 10765.39 11068.82 10764.08 10898.11 45000 10898.11
4/20/2009 11065.1 11209.66 10863.28 10979.5 43200 10979.5
4/17/2009 11067.71 11339.47 10946.25 11023.09 53600 11023.09
4/16/2009 11358.06 11362.31 10900.47 10947.4 60200 10947.4
4/15/2009 10805.14 11337.75 10719.18 11284.73 70200 11284.73
4/13/2009 10916.43 11069.54 10800.84 10967.22 43000 10967.22
4/9/2009 10876.15 10929.33 10655.96 10803.86 58400 10803.86
4/8/2009 10283.58 10778.11 10173 10742.34 56400 10742.34
4/6/2009 10521.78 10654.89 10410.44 10534.87 53800 10534.87
4/2/2009 10107.25 10431.98 10107.25 10348.83 64600 10348.83
4/1/2009 9745.77 9921.96 9546.29 9901.99 45800 9901.99
3/31/2009 9633.21 9826.22 9547.21 9708.5 53000 9708.5
3/30/2009 9902.35 9902.35 9521.76 9568.14 41400 9568.14
3/27/2009 10036.8 10127.09 9913.4 10048.49 52800 10048.49
3/26/2009 9739.93 10061.36 9739.93 10003.1 45200 10003.1
3/25/2009 9442.3 9704.69 9430.45 9667.9 49400 9667.9
3/24/2009 9549.52 9699 9402.64 9471.04 50000 9471.04
3/23/2009 9040.3 9454.69 9040.3 9424.02 43200 9424.02
3/20/2009 8951.34 8999.98 8867.13 8966.68 32800 8966.68
3/19/2009 9023.04 9086.77 8900.39 9001.75 36000 9001.75
3/18/2009 8956.3 9120.4 8951.32 8976.68 45600 8976.68
3/17/2009 8942.01 9024.12 8801.79 8863.82 47200 8863.82
3/16/2009 8793.89 8955.73 8697.46 8943.54 49400 8943.54
3/13/2009 8480.74 8793.21 8480.74 8756.61 49400 8756.61
3/12/2009 8274.78 8439.26 8274.78 8343.75 36200 8343.75
3/9/2009 8259.22 8259.22 8110.1 8160.4 26400 8160.4
3/6/2009 8103.75 8347.1 8047.17 8325.82 52200 8325.82
3/5/2009 8535.03 8535.03 8167.75 8197.92 51400 8197.92
3/4/2009 8473.25 8501.46 8373.24 8446.49 40600 8446.49
3/3/2009 8583.06 8635.2 8393.05 8427.29 35200 8427.29
3/2/2009 8762.88 8762.88 8563.52 8607.08 30200 8607.08
2/27/2009 8944.11 8944.11 8728.66 8891.61 42200 8891.61
2/26/2009 8905.56 8998.31 8788.94 8954.86 37200 8954.86
2/25/2009 8913.44 8995.04 8880.15 8902.56 32200 8902.56
2/24/2009 8707.35 8856.52 8619.22 8822.06 32400 8822.06
2/20/2009 8943.78 8943.78 8762.58 8843.21 28000 8843.21
2/19/2009 9034.9 9111.27 8977.8 9042.63 27400 9042.63
2/18/2009 8939.38 9112.99 8929.62 9015.18 36800 9015.18
2/17/2009 9213.4 9213.4 8994.34 9035 28400 9035
2/16/2009 9637.04 9637.04 9279.1 9305.45 37200 9305.45
2/13/2009 9540.6 9695.59 9540.6 9634.74 30000 9634.74
2/12/2009 9559.03 9578.99 9445.54 9465.83 33800 9465.83
2/11/2009 9462.14 9648.39 9459.59 9618.54 37600 9618.54
2/10/2009 9589.95 9724.87 9510.63 9647.47 45000 9647.47
2/9/2009 9359 9601.56 9329.3 9583.89 20000 9583.89
2/6/2009 9161.49 9321.38 9160.83 9300.86 28400 9300.86
2/5/2009 9241.56 9247.09 9017.08 9090.88 29600 9090.88
2/4/2009 9226.2 9338.21 9164.16 9201.85 41600 9201.85
2/3/2009 9128.99 9302.25 9040.56 9149.3 46000 9149.3
2/2/2009 9363.58 9363.58 9048.97 9066.7 39800 9066.7
1/30/2009 9111.12 9438.31 9088.15 9424.24 48000 9424.24
1/29/2009 9340.59 9379.68 9164.96 9236.28 38800 9236.28
1/28/2009 9077.65 9270.75 9053.8 9257.47 39800 9257.47
1/27/2009 8803.07 9021.97 8791.58 9004.08 34200 9004.08
1/23/2009 8804.15 8858.84 8631.6 8674.35 44000 8674.35
1/22/2009 8905.97 8927.69 8699.32 8813.84 39200 8813.84
1/21/2009 8900.78 9051.31 8734.93 8779.17 32400 8779.17
1/20/2009 9159.76 9159.76 9033.55 9100.55 31200 9100.55
1/19/2009 9365.04 9409.51 9273.47 9329.57 30000 9329.57
1/16/2009 9125.65 9342.47 9125.65 9323.59 35400 9323.59
1/15/2009 9000.62 9123.78 8946.62 9046.74 37600 9046.74
1/14/2009 9223.16 9412.97 9071.36 9370.49 32000 9370.49
1/13/2009 9042.36 9261 8992.92 9071.36 45200 9071.36
1/12/2009 9306.74 9327.3 9024.45 9110.05 98000 9110.05
1/9/2009 9434.85 9630.4 9250.82 9406.47 158200 9406.47
1/7/2009 10424.96 10469.72 9510.15 9586.88 217600 9586.88
1/6/2009 10241.51 10392.12 10150.68 10335.93 55600 10335.93
1/5/2009 10124.92 10306.17 10069.11 10275.6 51200 10275.6
1/2/2009 9973.06 10070.28 9863.86 9958.22 51600 9958.22
### 9806.64 9825.9 9587.92 9647.31 63800 9647.31
### 9625.13 9785.04 9494.7 9716.16 56600 9716.16
### 9318.86 9550.4 9162.66 9533.52 65800 9533.52
### 9655.07 9706.38 9294.98 9328.92 43000 9328.92
### 9626.07 9653.42 9502.53 9568.72 68800 9568.72
### 9813.2 9838.38 9643.56 9686.75 52600 9686.75
### 10102.42 10173.34 9895.55 9928.35 39000 9928.35
### 10001.33 10188.54 9987.42 10099.91 59600 10099.91
### 9710.2 10110.34 9633.04 10076.43 69200 10076.43
### 10073.1 10073.1 9682.91 9715.29 75800 9715.29
### 9794.48 10009.21 9790.31 9976.98 41000 9976.98
### 9821.85 9948.33 9749.29 9832.39 47000 9832.39
### 9370.87 9745.51 9281.89 9690.07 6400 9690.07
### 9679.32 9746.01 9441.97 9645.46 68800 9645.46
### 9349.53 9678.7 9280.16 9654.9 65000 9654.9
12/8/2008 9276.89 9432.11 9095.7 9162.62 50200 9162.62
12/5/2008 9172.58 9340.69 8914.38 8965.2 53000 8965.2
12/4/2008 8779.02 9245.06 8726.71 9229.75 55200 9229.75
12/3/2008 8851.22 8854.81 8601.41 8747.43 52400 8747.43
12/2/2008 8535.83 8785.04 8467.43 8739.24 41000 8739.24
12/1/2008 9162.94 9326.68 8803.34 8839.87 45200 8839.87
### 8889.18 9157.62 8889.18 9092.72 34000 9092.72
### 8806.02 9061.72 8658.53 9026.72 44600 9026.72
### 9170.28 9182.8 8649.4 8695.53 41600 8695.53
### 8840.53 9042.02 8701.93 8903.12 43800 8903.12
### 8481.02 8988.03 8442.31 8915.21 59200 8915.21
### 8400.88 8540.46 8316.39 8451.01 40000 8451.01
### 8970.67 9236.27 8726.8 8773.78 42600 8773.78
### 9084.12 9169.05 8871.71 8937.2 41000 8937.2
### 9396.93 9424.25 8956.68 9291.01 41800 9291.01
### 9784.85 9826.25 9267.49 9385.42 46200 9385.42
### 9683.75 9928.6 9376.73 9536.33 52400 9536.33
### 10386.45 10397.36 9800.67 9839.69 63600 9839.69
### 10154.56 10570.58 10095.9 10536.16 45400 10536.16
11/7/2008 9631.59 10065.37 9631.59 9964.29 42000 9964.29
11/6/2008 9755.03 10109.45 9635.22 9734.22 49400 9734.22
11/5/2008 10931.17 10945.41 10051.52 10120.01 53400 10120.01
11/4/2008 10304.57 10668.48 10116.22 10631.12 51000 10631.12
11/3/2008 10209.37 10373.17 10112.66 10337.68 44800 10337.68
### 9361.66 9870.42 9361.66 9788.06 57200 9788.06
### 9297.76 9297.76 8894.34 9044.51 55000 9044.51
### 9056.97 9056.97 8909.34 9008.08 0 9008.08
### 8588.86 8739.48 7697.39 8509.56 55400 8509.56
### 9497.48 9570.71 8566.82 8701.07 63600 8701.07
### 9683.26 10260.55 9682.4 9771.7 41000 9771.7
### 10455.23 10484.85 10128.22 10169.9 33400 10169.9
### 10428.11 10750.2 10250.23 10683.39 45800 10683.39
### 10160.47 10538.05 10023.28 10223.09 35400 10223.09
### 10763.34 10786.93 9911.32 9975.35 47400 9975.35
### 10221.53 10787.2 10017.8 10581.49 51600 10581.49
### 11245.27 11257.15 10760.33 10809.12 34800 10809.12
### 11781.43 11870.22 11410.49 11483.4 36000 11483.4
### 10817.68 11361.32 10817.68 11309.09 43800 11309.09
### 10632.27 10904.13 10239.76 10527.85 62400 10527.85
10/8/2008 11316.24 11405.73 10740.76 11328.36 66200 11328.36
10/7/2008 12068.11 12181.08 11501.85 11695.24 40400 11695.24
10/6/2008 12284.49 12284.49 11732.97 11801.7 33000 11801.7
10/3/2008 12851.47 13001.19 12472.61 12526.32 37200 12526.32
10/1/2008 13006.72 13203.86 12697.3 13055.67 32400 13055.67
9/30/2008 12178.18 12995.2 12153.55 12860.43 38400 12860.43
9/29/2008 13109.96 13109.96 12402.84 12595.75 37000 12595.75
9/26/2008 13486.2 13486.2 13054.42 13102.18 29000 13102.18
9/25/2008 13716.88 13716.88 13430.68 13547.18 36600 13547.18
9/24/2008 13636.71 13840.81 13592.79 13692.52 40200 13692.52
9/23/2008 13721.42 13978.26 13543.47 13570.31 29600 13570.31
9/22/2008 14215.33 14215.33 13917.48 13994.96 35800 13994.96
9/19/2008 13763.83 14097.44 13674.96 14042.32 47400 14042.32
9/18/2008 12712.82 13346.79 12558.14 13315.6 48000 13315.6
9/17/2008 13620.74 13620.74 13127.96 13262.9 30400 13262.9
9/16/2008 13051.73 13556.03 13051.73 13518.8 33600 13518.8
9/15/2008 13592.05 13592.05 13150.81 13531.27 24000 13531.27
9/12/2008 14433.2 14433.2 13933.87 14000.81 26800 14000.81
9/11/2008 14557.33 14557.33 14265.38 14324.29 22800 14324.29
9/10/2008 14717.53 14866.32 14609.83 14662.61 22800 14662.61
9/9/2008 14814.33 14998.32 14714.92 14900.76 19800 14900.76
9/8/2008 15038.06 15107.01 14917.06 14944.97 23400 14944.97
9/5/2008 14569.01 14601.39 14438.59 14483.83 23200 14483.83
9/4/2008 14895.85 14994.15 14766.01 14899.1 19800 14899.1
9/2/2008 14609.44 15106.15 14543.21 15049.86 25700 15049.86
9/1/2008 14412.99 14547.41 14281.1 14498.51 14800 14498.51
8/29/2008 14279.02 14586.16 14279.02 14564.53 32400 14564.53
8/28/2008 14289.97 14347.19 14002.43 14048.34 18800 14048.34
8/27/2008 14563.1 14563.1 14261.69 14296.79 15600 14296.79
8/26/2008 14338.27 14495.27 14286.38 14482.22 18800 14482.22
8/25/2008 14643.37 14672.69 14416.2 14450.35 17000 14450.35
8/22/2008 14153.39 14428.52 14136.86 14401.49 20400 14401.49
8/21/2008 14646.98 14646.98 14201.18 14243.73 19400 14243.73
8/20/2008 14610.57 14746.2 14584.03 14678.23 18400 14678.23
8/19/2008 14517.76 14604.11 14368.72 14543.73 17600 14543.73
8/18/2008 14681.14 14824.92 14600.65 14645.66 19600 14645.66
8/14/2008 15017.68 15033.28 14686.66 14724.18 22000 14724.18
8/13/2008 15030.21 15272.56 15013.06 15093.12 19200 15093.12
8/12/2008 15577.2 15579.78 15124.91 15212.13 27000 15212.13
8/11/2008 15430.31 15520.71 15367.97 15503.92 26200 15503.92
8/8/2008 15036.57 15228.82 14888.12 15167.82 21000 15167.82
8/7/2008 15031.86 15280.06 14992.97 15117.25 25800 15117.25
8/6/2008 15263.65 15422.82 15035.6 15073.54 32600 15073.54
8/5/2008 14562.68 14986.63 14529.21 14961.07 35600 14961.07
8/4/2008 14594.64 14725.94 14503.51 14577.87 24800 14577.87
8/1/2008 14064.26 14682.33 14032.87 14656.69 40200 14656.69
7/31/2008 14359.48 14369.42 14161.76 14355.75 27800 14355.75
7/30/2008 14007.32 14322.67 14002.19 14287.21 26000 14287.21
7/29/2008 14085.53 14153.12 13727.14 13791.54 23600 13791.54
7/28/2008 14267.03 14421.61 14219.38 14349.11 21800 14349.11
7/25/2008 14451.95 14484.39 14210.63 14274.94 27800 14274.94
7/24/2008 15082.37 15130.09 14608.05 14777.01 31200 14777.01
7/23/2008 14568.22 14979.9 14568.22 14942.28 39000 14942.28
7/22/2008 13837.64 14206.13 13798.18 14104.2 35600 14104.2
7/21/2008 13782.13 13878.88 13581.19 13850.04 32400 13850.04
7/18/2008 13234.53 13684.27 13093.34 13635.4 36600 13635.4
7/17/2008 12909.57 13150.35 12843.79 13111.85 33600 13111.85
7/16/2008 12759.76 12935.25 12514.99 12575.8 31200 12575.8
7/15/2008 13067.08 13067.08 12607.62 12676.19 30000 12676.19
7/14/2008 13333.03 13557.21 13270.4 13330.51 23600 13330.51
7/11/2008 14063.45 14063.45 13351.34 13469.85 29000 13469.85
7/10/2008 13851.59 14046.59 13763.94 13926.24 26400 13926.24
7/9/2008 13581.41 13998.48 13581.41 13964.26 27600 13964.26
7/8/2008 13226.04 13451.67 13049.96 13349.65 25400 13349.65
7/7/2008 13561.92 13793.39 13476.29 13525.99 21200 13525.99
7/4/2008 13097.01 13508.38 13031.43 13454 31400 13454
7/3/2008 13458.3 13458.3 12934.92 13094.11 29200 13094.11
7/2/2008 12948.05 13711.01 12822.75 13664.62 32000 13664.62
7/1/2008 13480.02 13613.01 12904.09 12961.68 27600 12961.68
6/30/2008 13791.02 13872.06 13405.54 13461.6 22400 13461.6
6/27/2008 14127.76 14127.76 13760.78 13802.22 32200 13802.22
6/26/2008 14300.72 14449.81 14196.68 14421.82 21800 14421.82
6/25/2008 13776.21 14247.16 13736.01 14220.07 23000 14220.07
6/24/2008 14290.16 14432.9 13991.31 14106.58 24800 14106.58
6/23/2008 14423.05 14509.69 14163.45 14293.32 24600 14293.32
6/20/2008 15194.73 15194.73 14520.88 14571.29 26000 14571.29
6/19/2008 15250.47 15259.36 15051.66 15087.99 18600 15087.99
6/18/2008 15744.21 15789.62 15390.22 15422.31 22000 15422.31
6/17/2008 15388.36 15732.75 15358.75 15696.9 18200 15696.9
6/16/2008 15400.57 15553.37 15340.34 15395.82 15200 15395.82
6/13/2008 15327.1 15337.1 15135.81 15189.62 20200 15189.62
6/12/2008 14957.53 15270.85 14748.07 15250.2 25000 15250.2
6/11/2008 15018.68 15225.81 15009.48 15185.32 34600 15185.32
6/10/2008 14979.96 15088.03 14645.31 14889.25 26400 14889.25
6/9/2008 15115.97 15202.74 14846.18 15066.1 24400 15066.1
6/6/2008 15914.41 15970.7 15526.5 15572.18 19600 15572.18
6/5/2008 15479.65 15814.8 15314.02 15769.72 28600 15769.72
6/4/2008 15992.9 15992.9 15442.34 15514.79 23800 15514.79
6/3/2008 15851.72 15985.4 15709.51 15962.56 20200 15962.56
6/2/2008 16591.46 16632.72 15991.21 16063.18 17600 16063.18
5/30/2008 16454.03 16540.49 16314.99 16415.57 18400 16415.57
5/29/2008 16666.03 16666.03 16196.02 16316.26 20000 16316.26
5/28/2008 16358.62 16563.3 16217.78 16525.37 21600 16525.37
5/27/2008 16454.75 16506.35 16237.92 16275.59 16200 16275.59
5/26/2008 16468.32 16498.24 16300.88 16348.5 15800 16348.5
5/23/2008 16958.8 17054.34 16626.11 16649.64 17600 16649.64
5/22/2008 17104.59 17104.59 16863.38 16907.11 16800 16907.11
5/21/2008 17065.61 17293.34 17041.63 17243.16 19600 17243.16
5/20/2008 17366.05 17367.13 17136.26 17230.18 16600 17230.18
5/16/2008 17476.41 17497.36 17315.52 17434.94 17000 17434.94
5/15/2008 17084.89 17366.19 17079.94 17353.54 25000 17353.54
5/14/2008 16691.3 17014.94 16626.35 16978.35 19000 16978.35
5/13/2008 17008.03 17085.63 16697.47 16752.86 17000 16752.86
5/12/2008 16641.45 16897.36 16546.55 16860.9 18000 16860.9
5/9/2008 17020.79 17125.95 16678.94 16737.07 18600 16737.07
5/8/2008 17212.61 17212.61 17038.03 17080.65 18200 17080.65
5/7/2008 17404.15 17413.81 17229.98 17339.31 21200 17339.31
5/6/2008 17441.41 17502.15 17237.68 17373.01 23200 17373.01
5/5/2008 17687 17735.7 17457.27 17490.9 20200 17490.9
5/2/2008 17560.15 17621.24 17445.93 17600.12 24600 17600.12
4/30/2008 17479.01 17480.74 17241.88 17287.31 26200 17287.31
4/29/2008 17050.87 17424.94 17011.6 17378.46 27600 17378.46
4/28/2008 17251.56 17271.56 16978.89 17015.96 19200 17015.96
4/25/2008 16781.97 17150.92 16781.97 17125.98 21600 17125.98
4/24/2008 16796.26 16844.02 16668.6 16721.08 19000 16721.08
4/23/2008 16823.99 16871.27 16589.45 16698.04 17000 16698.04
4/22/2008 16686.55 16853.96 16597.53 16783.87 21400 16783.87
4/21/2008 16611.41 16778.59 16611.41 16739.33 20200 16739.33
4/17/2008 16456.04 16570.57 16397.17 16481.2 17800 16481.2
4/16/2008 16288.76 16413.8 16198.56 16244.19 22000 16244.19
4/15/2008 15694.41 16249.46 15573.03 16153.66 22400 16153.66
4/11/2008 15840.56 15957.24 15673.67 15807.64 19600 15807.64
4/10/2008 15754.87 15953.54 15655.2 15695.1 22000 15695.1
4/9/2008 15512.7 15829.59 15464.72 15790.51 16400 15790.51
4/8/2008 15770.16 15770.4 15479.42 15587.62 18400 15587.62
4/7/2008 15390.15 15851.88 15321.56 15757.08 19800 15757.08
4/4/2008 15896.09 15896.09 15303.04 15343.12 19000 15343.12
4/3/2008 15805.63 16002.73 15699.21 15832.55 15600 15832.55
4/2/2008 16023.3 16236.7 15719.47 15750.4 16800 15750.4
4/1/2008 15771.72 15834.05 15297.96 15626.62 15300 15626.62
3/31/2008 16226.66 16226.66 15563.15 15644.44 23200 15644.44
3/28/2008 16100.26 16452.08 15884.45 16371.29 23800 16371.29
3/27/2008 15950.29 16111.44 15869.09 16015.56 24200 16015.56
3/26/2008 16270.12 16309.88 16009.87 16086.83 24600 16086.83
3/25/2008 15612.61 16262.38 15612.61 16217.49 29400 16217.49
3/24/2008 15093.77 15351.31 15056.09 15289.4 20200 15289.4
3/19/2008 15325.79 15465.81 14930.08 14994.83 28200 14994.83
3/18/2008 14725.68 15164.73 14677.24 14833.46 47600 14833.46
3/17/2008 15326.93 15326.93 14739.72 14809.49 22600 14809.49
3/14/2008 15467.39 15798.42 15331.35 15760.52 23800 15760.52
3/13/2008 15873.28 15873.28 15228.99 15357.35 21200 15357.35
3/12/2008 16541.14 16683.37 16064.09 16127.98 23000 16127.98
3/11/2008 15778.27 16168.13 15739.04 16123.15 22400 16123.15
3/10/2008 15684.24 15998.33 15362.17 15923.72 21800 15923.72
3/7/2008 16211.96 16211.96 15689.92 15975.52 24400 15975.52
3/5/2008 16328.91 16595.64 16253.02 16542.08 21600 16542.08
3/4/2008 16742.2 16754.06 16164.57 16339.89 20600 16339.89
3/3/2008 17227.56 17227.56 16634.63 16677.88 21800 16677.88
2/29/2008 17779.54 17779.54 17258.2 17578.72 23000 17578.72
2/28/2008 17810.52 17921.51 17690.16 17824.48 18200 17824.48
2/27/2008 17983.42 18137.28 17770.65 17825.99 13000 17825.99
2/26/2008 17799.56 17860.1 17678.74 17806.19 11000 17806.19
2/25/2008 17523.81 17674.06 17137.99 17650.57 13200 17650.57
2/22/2008 17503.04 17526.8 17347.26 17349.07 9800 17349.07
2/21/2008 17825.22 17887.21 17482.31 17734.68 15800 17734.68
2/20/2008 17991.29 17991.29 17505.56 17617.6 12800 17617.6
2/19/2008 18215.26 18314.1 18018.48 18075.66 12800 18075.66
2/15/2008 17541.17 18142.92 17445.05 18115.25 17400 18115.25
2/14/2008 17265.19 17836.64 17265.19 17766.63 14400 17766.63
2/13/2008 16816.94 17141.06 16725.68 16949.14 14200 16949.14
2/12/2008 16812.63 16966.72 16565.48 16608.01 14400 16608.01
2/11/2008 17427.34 17427.34 16457.74 16630.91 20000 16630.91
2/8/2008 17610.07 17688.73 17203.06 17464.89 19200 17464.89
2/7/2008 18198.68 18198.68 17492.28 17526.93 17400 17526.93
2/6/2008 18247.03 18274.15 17936.01 18139.49 16400 18139.49
2/5/2008 18592.58 18729.83 18509.54 18663.16 19000 18663.16
2/4/2008 18496.03 18895.34 18447.25 18660.32 17400 18660.32
2/1/2008 17820.67 18312.4 17534.96 18242.58 14800 18242.58
1/31/2008 17810.13 18008.71 17417.63 17648.71 16800 17648.71
1/30/2008 18120.22 18129.18 17683.51 17758.64 13400 17758.64
1/29/2008 18346.49 18491.06 17927.92 18091.94 14800 18091.94
1/28/2008 18011.89 18213.21 17443.29 18152.78 12400 18152.78
1/25/2008 17504 18406.25 17504 18361.66 15200 18361.66
1/24/2008 17920.98 18185.1 17070.05 17221.74 22800 17221.74
1/23/2008 17520.02 17997.11 16951.03 17594.07 22000 17594.07
1/22/2008 16884.09 17068.57 15332.42 16729.94 30600 16729.94
1/21/2008 18919.57 18919.57 16951.5 17605.35 35800 17605.35
1/18/2008 19579.61 19715.78 18930.42 19013.7 28000 19013.7
1/17/2008 19972.75 20026.12 19643.76 19700.82 20200 19700.82
1/16/2008 20079.89 20079.89 19513.25 19868.11 24600 19868.11
1/15/2008 20836.47 20872.93 20203.63 20251.09 19400 20251.09
1/14/2008 20918.23 20959.22 20661.9 20728.05 16800 20728.05
1/11/2008 20702.94 20894.79 20505.81 20827.45 18200 20827.45
1/10/2008 20930.28 21206.77 20530.07 20582.08 21200 20582.08
1/9/2008 20903 21113.13 20701.49 20869.78 22200 20869.78
1/8/2008 20970.07 21077.53 20696.6 20873.33 22800 20873.33
1/7/2008 20637.21 20861.83 20438.19 20812.65 17600 20812.65
1/4/2008 20367.94 20762.8 20367.94 20686.89 18600 20686.89
1/3/2008 20383.03 20519.7 20293.87 20345.2 20600 20345.2
1/2/2008 20393.1 20529.48 20077.4 20465.3 20600 20465.3
### 20323.28 20484.28 20239.63 20286.99 10400 20286.99
### 20158.12 20259.45 20022.88 20206.95 10600 20206.95
### 20301.05 20323.76 20159.73 20216.72 13200 20216.72
### 19940.96 20211.47 19896.61 20192.52 12000 20192.52
### 19308.2 19879 19308.2 19854.12 12200 19854.12
### 19210.22 19291.14 19097.7 19162.57 11400 19162.57
### 19255.39 19397.76 18886.4 19091.96 12600 19091.96
### 19339.14 19375.07 19009.35 19079.64 15200 19079.64
### 20032.67 20032.67 19177.19 19261.35 15400 19261.35
### 20108.09 20171.57 19936.49 20030.83 14800 20030.83
### 20498.11 20498.11 20065.63 20104.39 17000 20104.39
### 20197.44 20419.11 20045.42 20375.87 14800 20375.87
### 20049.35 20333.06 20019.34 20290.89 11600 20290.89
### 20074.92 20095.69 19834.01 19930.68 10200 19930.68
12/7/2007 20063.5 20094.56 19706.43 19966 14800 19966
12/6/2007 20018.17 20064.31 19716.57 19795.87 14800 19795.87
12/5/2007 19628.85 19790.92 19560.68 19738.07 14600 19738.07
12/4/2007 19707.59 19707.86 19482.34 19529.5 14400 19529.5
12/3/2007 19547.09 19619.44 19446.68 19603.41 12800 19603.41
### 19136.12 19424.99 19006.89 19363.19 13800 19363.19
### 19290.67 19297.01 18930.31 19003.26 13400 19003.26
### 19316.76 19316.76 18884.2 18938.87 11000 18938.87
### 19128.86 19211.58 19019.33 19127.73 8800 19127.73
### 19171.25 19360.23 19137.66 19247.54 11400 19247.54
### 18737.22 18910.46 18548.06 18852.87 14000 18852.87
### 18724.11 18744.55 18182.83 18526.32 19800 18526.32
### 19197.57 19218.88 18515.3 18602.62 16600 18602.62
### 19510.94 19714.22 19196.42 19280.8 14400 19280.8
### 19895.49 19971.44 19583.97 19633.36 12600 19633.36
### 19603.09 19838.03 19472.51 19698.36 19000 19698.36
### 19947.72 19967.08 19723.2 19784.89 19200 19784.89
### 19336.96 19987.71 19336.96 19929.06 20800 19929.06
### 18681.1 19210.48 18636.21 19035.48 23200 19035.48
### 18640.52 18815.11 18333.21 18737.27 22800 18737.27
11/9/2007 19282.7 19329.57 18737.22 18907.6 0 18907.6
11/8/2007 19110.4 19209.91 18917.4 19058.93 16400 19058.93
11/7/2007 19552.53 19678.5 19249.47 19289.83 13600 19289.83
11/6/2007 19689.79 19919.34 19337.85 19400.67 18000 19400.67
11/5/2007 20009.35 20009.35 19502.45 19590.78 19000 19590.78
11/2/2007 19364.61 20025.63 19255.77 19976.23 19200 19976.23
11/1/2007 20130.23 20204.21 19634.47 19724.35 26000 19724.35
### 19827.4 19984.13 19735.21 19837.99 31000 19837.99
### 20103.44 20238.16 19694.85 19783.51 20600 19783.51
### 19621.39 20024.87 19621.39 19977.67 20600 19977.67
### 18823.66 19276.45 18629.53 19243.17 23200 19243.17
### 18519.23 18900.1 18459.51 18770.89 23200 18770.89
### 18727.9 18832.49 18317.17 18512.91 25200 18512.91
### 17910.3 18542.41 17910.3 18492.84 21600 18492.84
### 17259.65 17704.83 17171.45 17613.99 78400 17613.99
### 18031.77 18031.77 17226.18 17559.98 35400 17559.98
### 18827.46 19198.66 17771.16 17998.39 41600 17998.39
### 18037.9 18841.29 17307.9 18715.82 36800 18715.82
### 19102.93 19174.45 18777.75 19051.86 27400 19051.86
### 18525.61 19095.75 18525.61 19058.67 22800 19058.67
### 18794.63 18844.62 18336 18419.04 30000 18419.04
### 18696.62 18832.65 18536.97 18814.07 35400 18814.07
### 18473.43 18703.67 18436.99 18658.25 26000 18658.25
10/9/2007 17402.24 18327.42 17287.19 18280.24 25600 18280.24
10/8/2007 17901.94 17982.59 17322.14 17491.39 20400 17491.39
10/5/2007 17831.68 17979.18 17708.8 17773.36 20000 17773.36
10/4/2007 17799.63 17890.49 17494.7 17777.14 20800 17777.14
10/3/2007 17467.41 17953.07 17288.41 17847.04 32800 17847.04
10/1/2007 17356.99 17425.34 17144.58 17328.62 22200 17328.62
9/28/2007 17152.31 17361.47 17152.31 17291.1 22600 17291.1
9/27/2007 17059.61 17188.4 17018.56 17150.56 19000 17150.56
9/26/2007 16969.45 17073.87 16887.07 16921.39 16400 16921.39
9/25/2007 16890.75 16928.02 16676.98 16899.54 18800 16899.54
9/24/2007 16697.89 16869.64 16599.66 16845.83 21200 16845.83
9/21/2007 16352.32 16616.84 16308.09 16564.23 92400 16564.23
9/20/2007 16341.55 16415.88 16261.36 16347.95 21600 16347.95
9/19/2007 15940.79 16335.3 15940.79 16322.75 22800 16322.75
9/18/2007 15547.07 15691.88 15468.8 15669.12 12200 15669.12
9/17/2007 15664.74 15726.06 15467.46 15504.43 9400 15504.43
9/14/2007 15713.66 15824.65 15568.36 15603.8 13400 15603.8
9/13/2007 15547.66 15650.14 15547.66 15614.44 13400 15614.44
9/12/2007 15608.5 15661.44 15486.81 15505.36 13200 15505.36
9/11/2007 15668.4 15698.98 15506.1 15542.77 12000 15542.77
9/10/2007 15413.58 15626.28 15363.53 15596.83 11200 15596.83
9/7/2007 15655.37 15716.06 15565.22 15590.42 14000 15590.42
9/6/2007 15383.18 15637.74 15350.18 15616.31 11200 15616.31
9/5/2007 15535.35 15580.86 15407 15446.15 16200 15446.15
9/4/2007 15482.13 15521.48 15389.62 15465.4 13400 15465.4
9/3/2007 15401.99 15427.16 15323.05 15422.05 15000 15422.05
8/31/2007 15131.36 15350.91 15131.36 15318.6 14400 15318.6
8/30/2007 15168.69 15200.81 15053.98 15121.74 18400 15121.74
8/29/2007 14651.49 15029.53 14592.11 14993.04 17400 14993.04
8/28/2007 14841.61 14952.04 14751.68 14919.19 14200 14919.19
8/27/2007 14581.35 14858.93 14581.35 14842.38 11600 14842.38
8/24/2007 14237.26 14455.49 14163.61 14424.87 10400 14424.87
8/23/2007 14458.33 14554.93 14128.72 14163.98 17800 14163.98
8/22/2007 14055.4 14281.48 13870.7 14248.66 19400 14248.66
8/21/2007 14512.19 14534.51 13941.93 13989.11 15800 13989.11
8/20/2007 14512.28 14680.09 14406.91 14427.55 12400 14427.55
8/17/2007 14309.37 14318.56 13779.88 14141.52 32400 14141.52
8/16/2007 14584.92 14584.92 14345.03 14358.21 21800 14358.21
8/14/2007 15066.71 15069.64 14964.66 15000.91 9600 15000.91
8/13/2007 14965.65 15044.74 14869.15 15017.21 9400 15017.21
8/10/2007 14674.92 14901.31 14570.89 14868.25 16400 14868.25
8/9/2007 15452.44 15542.4 15062.1 15100.15 16400 15100.15
8/8/2007 15088.07 15340.24 15088.07 15307.98 17200 15307.98
8/7/2007 15038.03 15142.04 14901.83 14932.77 14000 14932.77
8/6/2007 14892.6 14928.8 14705.58 14903.03 15600 14903.03
8/3/2007 15061.13 15235.51 15061.13 15138.4 11400 15138.4
8/2/2007 15022.87 15134.53 14896.47 14985.7 14400 14985.7
8/1/2007 15344.02 15344.02 14910.52 14935.77 22800 14935.77
7/31/2007 15358.69 15568.85 15224.82 15550.99 18200 15550.99
7/30/2007 15278.03 15451.81 15135.25 15260.91 20400 15260.91
7/27/2007 15487.76 15495.51 15159.68 15234.57 30200 15234.57
7/26/2007 15768.28 15812.27 15654.4 15776.31 17000 15776.31
7/25/2007 15711.87 15771.26 15572.98 15699.33 25200 15699.33
7/24/2007 15802.19 15868.85 15742.32 15794.92 22200 15794.92
7/23/2007 15560.57 15773.37 15477.91 15732.2 13400 15732.2
7/20/2007 15625.63 15683.03 15524.68 15565.55 18000 15565.55
7/19/2007 15357.38 15593.31 15357.38 15550.13 18600 15550.13
7/18/2007 15296.06 15325.78 15160.27 15301.17 13000 15301.17
7/17/2007 15357.6 15440.2 15272.46 15289.82 15800 15289.82
7/16/2007 15295.03 15341.38 15239.41 15311.22 20000 15311.22
7/13/2007 15216.83 15330.73 15216.83 15272.72 24000 15272.72
7/12/2007 14963.53 15112.22 14963.53 15092.04 19800 15092.04
7/11/2007 14948.15 15015.35 14829.55 14910.62 14600 14910.62
7/10/2007 15100.13 15114.95 14966.4 15009.88 12600 15009.88
7/9/2007 15018.71 15085.22 15005.47 15045.73 14200 15045.73
7/6/2007 14843.43 15007.22 14826.56 14964.12 20000 14964.12
7/5/2007 14932.53 14963.26 14731.22 14861.89 18800 14861.89
7/4/2007 14868.14 14906.93 14790.75 14880.24 14800 14880.24
7/3/2007 14720 14828.39 14720 14806.51 9200 14806.51
7/2/2007 14685.16 14745.97 14638.88 14664.26 9200 14664.26
6/29/2007 14589.52 14663.25 14574.45 14650.51 10800 14650.51
6/28/2007 14498.05 14537.04 14435.24 14504.57 16000 14504.57
6/27/2007 14520.19 14520.19 14407.12 14431.06 10400 14431.06
6/26/2007 14478.75 14560.48 14478.75 14501.08 12400 14501.08
6/25/2007 14469.43 14521.62 14424.71 14487.72 16200 14487.72
6/22/2007 14508.63 14560.32 14441.76 14467.36 18600 14467.36
6/21/2007 14415.56 14526.44 14406.67 14499.24 13800 14499.24
6/20/2007 14359.96 14449.38 14347.58 14411.95 11200 14411.95
6/19/2007 14088.58 14315.18 14058.79 14295.5 9400 14295.5
6/18/2007 14241.76 14283.71 14057.26 14080.14 9400 14080.14
6/15/2007 14277.61 14326.55 14112.53 14162.71 13000 14162.71
6/14/2007 14087.91 14219.24 14087.91 14203.72 11800 14203.72
6/13/2007 14139.92 14152.79 13968.38 14003.03 13000 14003.03
6/12/2007 14122.33 14153.44 13946.99 14130.95 13600 14130.95
6/11/2007 14170.81 14268.91 14057.63 14083.41 12000 14083.41
6/8/2007 14063.94 14229.22 14010.61 14063.81 18600 14063.81
6/7/2007 14195.84 14362.58 14139.09 14186.18 17000 14186.18
6/6/2007 14551.53 14590.82 14234.07 14255.93 22800 14255.93
6/5/2007 14514.2 14571.31 14432.67 14535.01 10800 14535.01
6/4/2007 14618.78 14683.36 14465.68 14495.77 15200 14495.77
6/1/2007 14610.28 14682.1 14539.89 14570.75 13800 14570.75
5/31/2007 14451.31 14573.81 14448.57 14544.46 12400 14544.46
5/30/2007 14501.46 14576.37 14379.21 14411.38 15000 14411.38
5/29/2007 14418.98 14530.15 14372.07 14508.21 11000 14508.21
5/28/2007 14467.85 14527.47 14368.4 14397.89 12000 14397.89
5/25/2007 14073.61 14364.95 14046.06 14338.45 14000 14338.45
5/24/2007 14344.7 14389.66 14174.05 14218.11 13600 14218.11
5/23/2007 14490.03 14500.64 14325.89 14363.26 18000 14363.26
5/22/2007 14458.48 14483.59 14348.26 14453.72 17000 14453.72
5/21/2007 14414.83 14451.3 14384.61 14418.6 30800 14418.6
5/18/2007 14261.47 14337.06 14201.01 14303.41 12400 14303.41
5/17/2007 14217.36 14352.98 14217.36 14299.71 17600 14299.71
5/16/2007 13949.81 14159.36 13936.88 14127.31 19800 14127.31
5/15/2007 13948.91 14023.86 13885.46 13929.33 11200 13929.33
5/14/2007 13954.41 14026.02 13924.02 13965.86 11200 13965.86
5/11/2007 13691.86 13864.18 13562.95 13796.16 16000 13796.16
5/10/2007 13823.36 13976.79 13745.23 13771.23 13600 13771.23
5/9/2007 13707.86 13806.37 13612.04 13781.51 12400 13781.51
5/8/2007 13886 13956.4 13741.24 13765.46 12800 13765.46
5/7/2007 14044.71 14067.07 13861.38 13879.25 11600 13879.25
5/4/2007 14129.89 14189.21 13912.92 13934.27 13200 13934.27
5/3/2007 13987.77 14107.06 13987.77 14078.21 14200 14078.21
4/30/2007 13823.4 13901.12 13693.59 13872.37 15400 13872.37
4/27/2007 14219.25 14219.25 13884.53 13908.58 19800 13908.58
4/26/2007 14273.17 14383.72 14127.18 14228.88 16800 14228.88
4/25/2007 14141.7 14238.29 14052.17 14217.77 18000 14217.77
4/24/2007 13893.72 14197.32 13850.07 14136.72 22000 14136.72
4/23/2007 13972.81 14046.52 13879.39 13928.33 42800 13928.33
4/20/2007 13684.95 13915.62 13684.95 13897.41 21200 13897.41
4/19/2007 13538.71 13658.11 13423.64 13619.7 15800 13619.7
4/18/2007 13602.9 13762.92 13602.9 13672.19 14200 13672.19
4/17/2007 13733.18 13755.76 13581.04 13607.04 14200 13607.04
4/16/2007 13479.49 13708.4 13479.49 13695.58 14200 13695.58
4/13/2007 13163.02 13421.05 13119.88 13384.08 18400 13384.08
4/12/2007 13127.86 13160.15 13030.87 13113.81 12200 13113.81
4/11/2007 13221.76 13294.9 13161.21 13183.24 16000 13183.24
4/10/2007 13236.2 13236.2 13075.48 13189.54 15400 13189.54
4/9/2007 12904.85 13194 12904.85 13177.74 13800 13177.74
4/5/2007 12791.6 12899.31 12711.5 12856.08 15800 12856.08
4/4/2007 12691.24 12835.36 12691.24 12786.77 18800 12786.77
4/3/2007 12503.75 12657.75 12481.86 12624.58 12200 12624.58
4/2/2007 12811.93 12811.93 12425.52 12455.37 15800 12455.37

tita
graphical representation of titan industries
20
15
10
5

-5
-10
-15
-20
-15 -10 -5
titan indusbse closing

Adj Close Adj Close return bse return titanbeta Adj Close
3698.65 19521.25 19521.25
3675.2 19405.1 0.6 0.64 0.18 19405.1
3575.6 19136.61 1.4 2.79 19136.61
3675.4 19318.16 -0.94 -2.72 19318.16
3716.35 19459.85 -0.73 -1.1 19459.85
3755.7 19691.84 -1.18 -1.05 19691.84
3806.95 19957.59 -1.33 -1.35 19957.59
3668.35 19585.44 1.9 3.78 19585.44
3723 19930.64 -1.73 -1.47 19930.64
3799.35 19865.14 0.33 -2.01 19865.14
3909.2 20309.69 -2.19 -2.81 20309.69
3953.85 20156.89 0.76 -1.13 20156.89
4131.05 20589.09 -2.1 -4.29 20589.09
4149.85 20875.71 -1.37 -0.45 20875.71
3822.9 20932.48 -0.27 8.55 20932.48
3817.45 20852.38 0.38 0.14 20852.38
3836.5 21004.96 -0.73 -0.5 21004.96
3827.8 20893.57 0.53 0.23 20893.57
3831.05 20465.74 2.09 -0.08 20465.74
3809.7 20345.69 0.59 0.56 20345.69
3795.4 20355.63 -0.05 0.38 20355.63
3553.45 20032.34 1.61 6.81 20032.34
3478.55 19941.04 0.46 2.15 19941.04
3579.2 20005.37 -0.32 -2.81 20005.37
3491.35 20221.39 -1.07 2.52 20221.39
3286.95 20303.12 -0.4 6.22 20303.12
3209.65 20165.86 0.68 2.41 20165.86
3212 20260.58 -0.47 -0.07 20260.58
3167.6 19872.15 1.95 1.4 19872.15
3186.5 19983.13 -0.56 -0.59 19983.13
3222.85 20168.89 -0.92 -1.13 20168.89
3284.35 20125.05 0.22 -1.87 20125.05
3311 20497.64 -1.82 -0.8 20497.64
3313.55 20687.88 -0.92 -0.08 20687.88
3296.05 20203.34 2.4 0.53 20203.34
3371.7 20339.89 -0.67 -2.24 20339.89
3333 20250.26 0.44 1.16 20250.26
3363.1 20315.32 -0.32 -0.9 20315.32
3416.2 20543.08 -1.11 -1.55 20543.08
3305 20407.71 0.66 3.36 20407.71
3307.75 20475.73 -0.33 -0.08 20475.73
3316 20445.04 0.15 -0.25 20445.04
3279.05 20069.12 1.87 1.13 20069.12
3319.7 19956.34 0.57 -1.22 19956.34
3371.3 20104.86 -0.74 -1.53 20104.86
3385 20117.38 -0.06 -0.4 20117.38
3351.25 20045.18 0.36 1.01 20045.18
3292.45 19861.01 0.93 1.79 19861.01
3217.2 19941.72 -0.4 2.34 19941.72
3156 20001.55 -0.3 1.94 20001.55
3181.65 19906.1 0.48 -0.81 19906.1
3198.55 19594.75 1.59 -0.53 19594.75
3112.3 19417.49 0.91 2.77 19417.49
3124.15 19502.11 -0.43 -0.38 19502.11
3099.85 19346.96 0.8 0.78 19346.96
2976.65 19208.33 0.72 4.14 19208.33
2950 18799.66 2.17 0.9 18799.66
2960.45 18666.71 0.71 -0.35 18666.71
3005.95 18645.06 0.12 -1.51 18645.06
3028.25 18560.05 0.46 -0.74 18560.05
2997.25 18221.43 1.86 1.03 18221.43
2996.9 18238.31 -0.09 0.01 18238.31
2955.2 18205.87 0.18 1.41 18205.87
2932.75 17971.12 1.31 0.77 17971.12
2998.6 18032.11 -0.34 -2.2 18032.11
2977.8 17998.41 0.19 0.7 17998.41
2981.85 18226.35 -1.25 -0.14 18226.35
3005.45 18179.64 0.26 -0.79 18179.64
3033.5 18311.59 -0.72 -0.92 18311.59
3031 18409.35 -0.53 0.08 18409.35
2861.55 18401.82 0.04 5.92 18401.82
2895.75 18454.94 -0.29 -1.18 18454.94
2892.45 18257.12 1.08 0.11 18257.12
2946.35 18048.85 1.15 -1.83 18048.85
3001.9 18050.78 -0.01 -1.85 18050.78
2980.15 18167.03 -0.64 0.73 18167.03
2847.2 18073.9 0.52 4.67 18073.9
2770.05 18070.19 0.02 2.79 18070.19
2807 18219.99 -0.82 -1.32 18219.99
2817 18287.5 -0.37 -0.35 18287.5
2799.6 18143.99 0.79 0.62 18143.99
2785.9 18172.83 -0.16 0.49 18172.83
2808.65 18217.44 -0.24 -0.81 18217.44
2816.85 18114.83 0.57 -0.29 18114.83
2819.35 18081.21 0.19 -0.09 18081.21
2802.4 17868.29 1.19 0.6 17868.29
2812.75 17992 -0.69 -0.37 17992
2821.25 17957.37 0.19 -0.3 17957.37
2824.3 18077.61 -0.67 -0.11 18077.61
2787.15 18020.05 0.32 1.33 18020.05
2766.3 18130.98 -0.61 0.75 18130.98
2741.05 18113.15 0.1 0.92 18113.15
2666.45 17977.23 0.76 2.8 17977.23
2653.2 17878.14 0.55 0.5 17878.14
2648.7 17928.42 -0.28 0.17 17928.42
2670 17955.82 -0.15 -0.8 17955.82
2694.3 17909.46 0.26 -0.9 17909.46
2641.15 17938.16 -0.16 2.01 17938.16
2634.7 17985.9 -0.27 0.24 17985.9
2490 17937.2 0.27 5.81 17937.2
2501.45 17833.54 0.58 -0.46 17833.54
2501 17651.73 1.03 0.02 17651.73
2389.32 17471.03 1.03 4.67 17471.03
2375.75 17614.48 -0.81 0.57 17614.48
2308.06 17441.44 0.99 2.93 17441.44
2309.6 17460.95 -0.11 -0.07 17460.95
2334.9 17509.33 -0.28 -1.08 17509.33
2351.45 17700.9 -1.08 -0.7 17700.9
2335.49 17534.09 0.95 0.68 17534.09
2322.37 17774.26 -1.35 0.56 17774.26
2244.89 17574.53 1.14 3.45 17574.53
2225.1 17730.24 -0.88 0.89 17730.24
2194.89 17755.94 -0.14 1.38 17755.94
2191.46 17749.69 0.04 0.16 17749.69
2182.41 17876.55 -0.71 0.41 17876.55
2187.38 17570.82 1.74 -0.23 17570.82
2187.43 17616.69 -0.26 0 17616.69
2208.4 17462.87 0.88 -0.95 17462.87
2225.25 17412.83 0.29 -0.76 17412.83
2224.36 17338.17 0.43 0.04 17338.17
2207.81 17064.95 1.6 0.75 17064.95
2216.9 16922.08 0.84 -0.41 16922.08
2215.11 16657.89 1.59 0.08 16657.89
2228.53 16617.1 0.25 -0.6 16617.1
2231.67 16781.07 -0.98 -0.14 16781.07
2223.66 17117.69 -1.97 0.36 17117.69
2201.15 17022.33 0.56 1.02 17022.33
2190.66 16741.84 1.68 0.48 16741.84
2196.23 16572.03 1.02 -0.25 16572.03
2196.92 16944.63 -2.2 -0.03 16944.63
2202.49 16863.06 0.48 -0.25 16863.06
2187.98 16666.4 1.18 0.66 16666.4
2119.64 16387.84 1.7 3.22 16387.84
2138.67 16022.48 2.28 -0.89 16022.48
2215.46 16469.55 -2.71 -3.47 16469.55
2219.99 16445.61 0.15 -0.2 16445.61
2232.36 16519.68 -0.45 -0.55 16519.68
2246.18 16408.49 0.68 -0.62 16408.49
2282.81 16875.76 -2.77 -1.6 16875.76
2240.21 16835.56 0.24 1.9 16835.56
2264.32 16994.6 -0.94 -1.06 16994.6
2240.46 17265.87 -1.57 1.06 17265.87
2160.89 17195.81 0.41 3.68 17195.81
2157.01 17141.53 0.32 0.18 17141.53
2166.31 17330.55 -1.09 -0.43 17330.55
2145.13 16769.11 3.35 0.99 16769.11
2157.66 16987.53 -1.29 -0.58 16987.53
2181.07 17087.96 -0.59 -1.07 17087.96
2132.41 17137.14 -0.29 2.28 17137.14
2176.7 17386.08 -1.43 -2.03 17386.08
2116.75 17558.71 -0.98 2.83 17558.71
2098.46 17503.47 0.32 0.87 17503.47
2037.73 17380.08 0.71 2.98 17380.08
2058.45 17690.62 -1.76 -1.01 17690.62
2050.25 17745.28 -0.31 0.4 17745.28
2052.89 17694.2 0.29 -0.13 17694.2
2036.93 17573.99 0.68 0.78 17573.99
2039.47 17472.56 0.58 -0.12 17472.56
2037.88 17460.58 0.07 0.08 17460.58
2036.73 17400.68 0.34 0.06 17400.68
2037.88 17591.18 -1.08 -0.06 17591.18
1955.37 17639.26 -0.27 4.22 17639.26
1893 17821.96 -1.03 3.29 17821.96
1894.89 17853 -0.17 -0.1 17853
1893.69 17933.14 -0.45 0.06 17933.14
1872.72 17714.4 1.23 1.12 17714.4
1864.57 17970.02 -1.42 0.44 17970.02
1860.29 17941.37 0.16 0.23 17941.37
1860.54 17935.68 0.03 -0.01 17935.68
1861.24 17692.62 1.37 -0.04 17692.62
1829.92 17527.77 0.94 1.71 17527.77
1821.82 17590.17 -0.35 0.44 17590.17
1836.34 17711.35 -0.68 -0.79 17711.35
1807.91 17644.76 0.38 1.57 17644.76
1769.14 17558.85 0.49 2.19 17558.85
1771.77 17451.02 0.62 -0.15 17451.02
1779.33 17410.57 0.23 -0.42 17410.57
1813.03 17578.23 -0.95 -1.86 17578.23
1798.91 17519.26 0.34 0.78 17519.26
1797.32 17490.08 0.17 0.09 17490.08
1790.31 17383.18 0.61 0.39 17383.18
1782.41 17164.99 1.27 0.44 17164.99
1798.36 17166.62 -0.01 -0.89 17166.62
1803.53 17167.96 -0.01 -0.29 17167.96
1789.96 17098.33 0.41 0.76 17098.33
1809.1 17052.54 0.27 -1.06 17052.54
1798.41 17102.6 -0.29 0.59 17102.6
1821.18 16994.49 0.64 -1.25 16994.49
1854.53 16971.7 0.13 -1.8 16971.7
1800.15 17000.01 -0.17 3.02 17000.01
1777.44 16772.56 1.36 1.28 16772.56
1738.52 16429.55 2.09 2.24 16429.55
1712.43 16254.2 1.08 1.52 16254.2
1727.59 16255.97 -0.01 -0.88 16255.97
1740.01 16286.32 -0.19 -0.71 16286.32
1755.72 16237.05 0.3 -0.89 16237.05
1794.39 16191.63 0.28 -2.16 16191.63
1814.47 16327.84 -0.83 -1.11 16327.84
1782.46 16428.91 -0.62 1.8 16428.91
1717.15 16226.68 1.25 3.8 16226.68
1709.65 16038.35 1.17 0.44 16038.35
1723.96 16152.59 -0.71 -0.83 16152.59
1715.66 15922.17 1.45 0.48 15922.17
1691.06 16042.18 -0.75 1.45 16042.18
1689.22 15935.61 0.67 0.11 15935.61
1675.9 15790.93 0.92 0.79 15790.93
1690.61 16224.95 -2.68 -0.87 16224.95
1721.43 16496.05 -1.64 -1.79 16496.05
1661.39 16163.44 2.06 3.61 16163.44
1693.54 16356.03 -1.18 -1.9 16356.03
1489.86 16357.96 -0.01 13.67 16357.96
1511.78 16306.87 0.31 -1.45 16306.87
1488.92 16289.82 0.1 1.54 16289.82
1495.78 16780.46 -2.92 -0.46 16780.46
1519.83 16859.68 -0.47 -1.58 16859.68
1521.52 17051.14 -1.12 -0.11 17051.14
1546.77 17474.49 -2.42 -1.63 17474.49
1525.95 17486.06 -0.07 1.36 17486.06
1499.31 17641.08 -0.88 1.78 17641.08
1506.51 17554.3 0.49 -0.48 17554.3
1513.92 17584.87 -0.17 -0.49 17584.87
1460.99 17509.8 0.43 3.62 17509.8
1467.8 17422.51 0.5 -0.46 17422.51
1478.63 17526.71 -0.59 -0.73 17526.71
1486.24 17540.29 -0.08 -0.51 17540.29
1500.8 17615.72 -0.43 -0.97 17615.72
1465.41 17701.13 -0.48 2.42 17701.13
1441.9 17686.24 0.08 1.63 17686.24
1412.28 17558.73 0.73 2.1 17558.73
1413.57 17464.81 0.54 -0.09 17464.81
1451.44 17343.82 0.7 -2.61 17343.82
1425.35 17401.56 -0.33 1.83 17401.56
1407.26 17360.61 0.24 1.29 17360.61
1366.26 17231.11 0.75 3 17231.11
1357.86 16692 3.23 0.62 16692
1367.75 16601.2 0.55 -0.72 16601.2
1332.51 16719.83 -0.71 2.64 16719.83
1315.86 16894.25 -1.03 1.27 16894.25
1268.59 16912.77 -0.11 3.73 16912.77
1282.06 16877.16 0.21 -1.05 16877.16
1289.32 17097.55 -1.29 -0.56 17097.55
1328.43 17119.03 -0.13 -2.94 17119.03
1329.33 17189.31 -0.41 -0.07 17189.31
1331.51 17125.22 0.37 -0.16 17125.22
1350.25 17227.68 -0.59 -1.39 17227.68
1344.04 16983.14 1.44 0.46 16983.14
1343.09 17101.54 -0.69 0.07 17101.54
1341.06 17185.68 -0.49 0.15 17185.68
1327.04 17169.91 0.09 1.06 17169.91
1327.19 17198.27 -0.16 -0.01 17198.27
1332.21 16926.22 1.61 -0.38 16926.22
1269.39 16632.01 1.77 4.95 16632.01
1273.06 16854.93 -1.32 -0.29 16854.93
1322.12 17198.95 -2 -3.71 17198.95
1332.71 17131.08 0.4 -0.79 17131.08
1344.88 17180.18 -0.29 -0.9 17180.18
1356.66 17021.85 0.93 -0.87 17021.85
1391.65 16785.65 1.41 -2.51 16785.65
1378.18 16998.78 -1.25 0.98 16998.78
1370.63 17050.65 -0.3 0.55 17050.65
1363.67 17032.51 0.11 0.51 17032.51
1359 16848.83 1.09 0.34 16848.83
1376.64 16696.03 0.92 -1.28 16696.03
1361.88 16849.6 -0.91 1.08 16849.6
1325.45 16440.56 2.49 2.75 16440.56
1329.92 16498.72 -0.35 -0.34 16498.72
1291.31 16158.28 2.11 2.99 16158.28
1263.92 16063.9 0.59 2.17 16063.9
1276.25 15912.13 0.95 -0.97 15912.13
1263.22 15404.94 3.29 1.03 15404.94
1247.92 15896.28 -3.09 1.23 15896.28
1223.26 16052.72 -0.97 2.02 16052.72
1241.35 16283.49 -1.42 -1.46 16283.49
1253.38 16353.4 -0.43 -0.96 16353.4
1288.82 16740.5 -2.31 -2.75 16740.5
1352.99 16810.81 -0.42 -4.74 16810.81
1318.34 16789.74 0.13 2.63 16789.74
1367.35 17009.17 -1.29 -3.58 17009.17
1374.8 17223.01 -1.24 -0.54 17223.01
1406.91 17322.82 -0.58 -2.28 17322.82
1406.12 17195.2 0.74 0.06 17195.2
1435.94 17231.11 -0.21 -2.08 17231.11
1458.5 17026.67 1.2 -1.55 17026.67
1414.81 16642.66 2.31 3.09 16642.66
1368.14 16843.54 -1.19 3.41 16843.54
1354.92 16806.66 0.22 0.98 16806.66
1259 16958.54 -0.9 7.62 16958.54
1232.76 16866.41 0.55 2.13 16866.41
1242.55 17134.55 -1.56 -0.79 17134.55
1239.12 17126.84 0.05 0.28 17126.84
1236.88 16852.91 1.63 0.18 16852.91
1228.73 16693 0.96 0.66 16693
1242.4 16781.43 -0.53 -1.1 16781.43
1246.62 16719.5 0.37 -0.34 16719.5
1249.9 16886.43 -0.99 -0.26 16886.43
1260.34 16741.3 0.87 -0.83 16741.3
1267.7 16711.11 0.18 -0.58 16711.11
1269.34 16677.04 0.2 -0.13 16677.04
1249.21 16454.45 1.35 1.61 16454.45
1244.59 16214.19 1.48 0.37 16214.19
1248.81 16264.3 -0.31 -0.34 16264.3
1226.05 16216.86 0.29 1.86 16216.86
1270.93 16183.55 0.21 -3.53 16183.55
1280.77 16123.67 0.37 -0.77 16123.67
1282.06 16016.32 0.67 -0.1 16016.32
1231.02 15689.12 2.09 4.15 15689.12
1222.47 15398.33 1.89 0.7 15398.33
1220.53 15467.46 -0.45 0.16 15467.46
1223.61 15551.19 -0.54 -0.25 15551.19
1222.67 15666.64 -0.74 0.08 15666.64
1234.99 15922.34 -1.61 -1 15922.34
1249.31 15781.07 0.9 -1.15 15781.07
1209.74 15769.85 0.07 3.27 15769.85
1208.85 15688.47 0.52 0.07 15688.47
1202.79 15628.75 0.38 0.5 15628.75
1202.34 15240.83 2.55 0.04 15240.83
1187.43 15012.32 1.52 1.26 15012.32
1166.7 14809.64 1.37 1.78 14809.64
1170.53 15035.26 -1.5 -0.33 15035.26
1160.34 14784.92 1.69 0.88 14784.92
1188.72 15411.63 -4.07 -2.39 15411.63
1187.53 15518.49 -0.69 0.1 15518.49
1143.89 15020.16 3.32 3.82 15020.16
1155.62 15074.59 -0.36 -1.02 15074.59
1145.63 15009.77 0.43 0.87 15009.77
1134.2 15160.24 -0.99 1.01 15160.24
1182.76 15514.03 -2.28 -4.11 15514.03
1196.77 15903.83 -2.45 -1.17 15903.83
1200.6 15830.98 0.46 -0.32 15830.98
1210.74 15924.23 -0.59 -0.84 15924.23
1219.44 15670.31 1.62 -0.71 15670.31
1204.13 15387.96 1.83 1.27 15387.96
1247.12 15173.46 1.41 -3.45 15173.46
1310.94 15331.94 -1.03 -4.87 15331.94
1332.06 15375.04 -0.28 -1.59 15375.04
1306.07 15378.96 -0.03 1.99 15378.96
1303.48 15231.04 0.97 0.2 15231.04
1248.91 14843.12 2.61 4.37 14843.12
1225.5 15062.49 -1.46 1.91 15062.49
1219.78 15191.01 -0.85 0.47 15191.01
1194.39 14744.92 3.03 2.13 14744.92
1188.57 14250.25 3.47 0.49 14250.25
1168.99 14253.24 -0.02 1.67 14253.24
1158.25 13853.7 2.88 0.93 13853.7
1106.02 13400.32 3.38 4.72 13400.32
1157.86 13504.22 -0.77 -4.48 13504.22
1167 13757.46 -1.84 -0.78 13757.46
1190.61 13769.15 -0.08 -1.98 13769.15
1205.79 14170.45 -2.83 -1.26 14170.45
1220.03 14043.4 0.9 -1.17 14043.4
1183.76 14913.05 -5.83 3.06 14913.05
1163.26 14658.49 1.74 1.76 14658.49
1160.54 14645.47 0.09 0.23 14645.47
1157.05 14493.84 1.05 0.3 14493.84
1169.32 14785.74 -1.97 -1.05 14785.74
1121.81 14764.64 0.14 4.24 14764.64
1075.43 14345.62 2.92 4.31 14345.62
1110.72 14422.73 -0.53 -3.18 14422.73
1102.15 14324.01 0.69 0.78 14324.01
1138.07 14326.22 -0.02 -3.16 14326.22
1166.75 14521.89 -1.35 -2.46 14521.89
1150.44 14265.53 1.8 1.42 14265.53
1155.12 14522.84 -1.77 -0.41 14522.84
1165.72 14957.91 -2.91 -0.91 14957.91
1178.83 14875.52 0.55 -1.11 14875.52
1184.15 15237.94 -2.38 -0.45 15237.94
1189.33 15411.47 -1.13 -0.44 15411.47
1227.57 15466.81 -0.36 -3.12 15466.81
1202.48 15127 2.25 2.09 15127
1139.4 14665.92 3.14 5.54 14665.92
1168.63 15103.55 -2.9 -2.5 15103.55
1142.56 15008.68 0.63 2.28 15008.68
1184.4 14870.9 0.93 -3.53 14870.9
1103.82 14874.91 -0.03 7.3 14874.91
1084.21 14840.63 0.23 1.81 14840.63
1058.53 14625.25 1.47 2.43 14625.25
1015.95 14296.01 2.3 4.19 14296.01
991.56 14109.64 1.32 2.46 14109.64
944.2 13589.23 3.83 5.02 13589.23
1035.91 13913.22 -2.33 -8.85 13913.22
1008.95 13887.15 0.19 2.67 13887.15
1063.46 13736.54 1.1 -5.13 13736.54
1060.3 14060.66 -2.31 0.3 14060.66
980.57 14302.03 -1.69 8.13 14302.03
911.72 14284.21 0.12 7.55 14284.21
869.73 12173.42 17.34 4.83 12173.42
855.73 11872.91 2.53 1.64 11872.91
840.8 12019.65 -1.22 1.78 12019.65
846.42 12158.03 -1.14 -0.66 12158.03
826.81 11682.99 4.07 2.37 11682.99
816.16 11876.43 -1.63 1.3 11876.43
826.66 12116.94 -1.98 -1.27 12116.94
799.9 11952.75 1.37 3.35 11952.75
780.83 12131.08 -1.47 2.44 12131.08
778.71 12134.75 -0.03 0.27 12134.75
737.65 11403.25 6.41 5.57 11403.25
713.85 11001.75 3.65 3.33 11001.75
722.28 11371.85 -3.25 -1.17 11371.85
746.62 11329.05 0.38 -3.26 11329.05
752.19 11134.99 1.74 -0.74 11134.99
751.6 10817.54 2.93 0.08 10817.54
778.02 10898.11 -0.74 -3.4 10898.11
798.52 10979.5 -0.74 -2.57 10979.5
788.71 11023.09 -0.4 1.24 11023.09
786.2 10947.4 0.69 0.32 10947.4
814.19 11284.73 -2.99 -3.44 11284.73
805.91 10967.22 2.9 1.03 10967.22
872.84 10803.86 1.51 -7.67 10803.86
891.61 10742.34 0.57 -2.11 10742.34
825.33 10534.87 1.97 8.03 10534.87
800.93 10348.83 1.8 3.05 10348.83
772.79 9901.99 4.51 3.64 9901.99
768.7 9708.5 1.99 0.53 9708.5
769.93 9568.14 1.47 -0.16 9568.14
761.66 10048.49 -4.78 1.09 10048.49
763.28 10003.1 0.45 -0.21 10003.1
725.29 9667.9 3.47 5.24 9667.9
716.22 9471.04 2.08 1.27 9471.04
734.45 9424.02 0.5 -2.48 9424.02
715.87 8966.68 5.1 2.6 8966.68
716.56 9001.75 -0.39 -0.1 9001.75
732.33 8976.68 0.28 -2.15 8976.68
724.3 8863.82 1.27 1.11 8863.82
731.35 8943.54 -0.89 -0.96 8943.54
709.71 8756.61 2.13 3.05 8756.61
693.25 8343.75 4.95 2.37 8343.75
700.94 8160.4 2.25 -1.1 8160.4
717.55 8325.82 -1.99 -2.31 8325.82
699.56 8197.92 1.56 2.57 8197.92
692.66 8446.49 -2.94 1 8446.49
711.63 8427.29 0.23 -2.67 8427.29
757.61 8607.08 -2.09 -6.07 8607.08
741.65 8891.61 -3.2 2.15 8891.61
751.26 8954.86 -0.71 -1.28 8954.86
769.44 8902.56 0.59 -2.36 8902.56
777.57 8822.06 0.91 -1.05 8822.06
753.08 8843.21 -0.24 3.25 8843.21
758.01 9042.63 -2.21 -0.65 9042.63
753.92 9015.18 0.3 0.54 9015.18
781.12 9035 -0.22 -3.48 9035
827 9305.45 -2.91 -5.55 9305.45
840.8 9634.74 -3.42 -1.64 9634.74
841.2 9465.83 1.78 -0.05 9465.83
842.82 9618.54 -1.59 -0.19 9618.54
846.12 9647.47 -0.3 -0.39 9647.47
846.32 9583.89 0.66 -0.02 9583.89
802.95 9300.86 3.04 5.4 9300.86
773.34 9090.88 2.31 3.83 9090.88
792.31 9201.85 -1.21 -2.39 9201.85
830.55 9149.3 0.57 -4.6 9149.3
869.73 9066.7 0.91 -4.5 9066.7
908.71 9424.24 -3.79 -4.29 9424.24
918.72 9236.28 2.04 -1.09 9236.28
934.83 9257.47 -0.23 -1.72 9257.47
895.41 9004.08 2.81 4.4 9004.08
898.71 8674.35 3.8 -0.37 8674.35
880.92 8813.84 -1.58 2.02 8813.84
903.14 8779.17 0.39 -2.46 8779.17
918.67 9100.55 -3.53 -1.69 9100.55
925.47 9329.57 -2.45 -0.73 9329.57
914.48 9323.59 0.06 1.2 9323.59
915.71 9046.74 3.06 -0.13 9046.74
924.48 9370.49 -3.45 -0.95 9370.49
892.8 9071.36 3.3 3.55 9071.36
873.72 9110.05 -0.42 2.18 9110.05
883.58 9406.47 -3.15 -1.12 9406.47
885.65 9586.88 -1.88 -0.23 9586.88
906.79 10335.93 -7.25 -2.33 10335.93
945.03 10275.6 0.59 -4.05 10275.6
938.73 9958.22 3.19 0.67 9958.22
927 9647.31 3.22 1.27 9647.31
913.94 9716.16 -0.71 1.43 9716.16
907.73 9533.52 1.92 0.68 9533.52
894.22 9328.92 2.19 1.51 9328.92
885.7 9568.72 -2.51 0.96 9568.72
927.14 9686.75 -1.22 -4.47 9686.75
919.26 9928.35 -2.43 0.86 9928.35
995.7 10099.91 -1.7 -7.68 10099.91
970.71 10076.43 0.23 2.57 10076.43
942.23 9715.29 3.72 3.02 9715.29
900.88 9976.98 -2.62 4.59 9976.98
910.49 9832.39 1.47 -1.06 9832.39
889.44 9690.07 1.47 2.37 9690.07
858.64 9645.46 0.46 3.59 9645.46
818.77 9654.9 -0.1 4.87 9654.9
861.7 9162.62 5.37 -4.98 9162.62
839.96 8965.2 2.2 2.59 8965.2
818.87 9229.75 -2.87 2.58 9229.75
865.05 8747.43 5.51 -5.34 8747.43
852.14 8739.24 0.09 1.52 8739.24
818.08 8839.87 -1.14 4.16 8839.87
855.83 9092.72 -2.78 -4.41 9092.72
918.87 9026.72 0.73 -6.86 9026.72
904.38 8695.53 3.81 1.6 8695.53
869.83 8903.12 -2.33 3.97 8903.12
841.39 8915.21 -0.14 3.38 8915.21
865.74 8451.01 5.49 -2.81 8451.01
813.65 8773.78 -3.68 6.4 8773.78
837.06 8937.2 -1.83 -2.8 8937.2
818.33 9291.01 -3.81 2.29 9291.01
822.52 9385.42 -1.01 -0.51 9385.42
848.05 9536.33 -1.58 -3.01 9536.33
878.11 9839.69 -3.08 -3.42 9839.69
888.95 10536.16 -6.61 -1.22 10536.16
921.08 9964.29 5.74 -3.49 9964.29
903.74 9734.22 2.36 1.92 9734.22
897.03 10120.01 -3.81 0.75 10120.01
928.97 10631.12 -4.81 -3.44 10631.12
942.52 10337.68 2.84 -1.44 10337.68
976.82 9788.06 5.62 -3.51 9788.06
994.27 9044.51 8.22 -1.76 9044.51
989.93 9008.08 0.4 0.44 9008.08
930.4 8509.56 5.86 6.4 8509.56
915.71 8701.07 -2.2 1.6 8701.07
887.18 9771.7 -10.96 3.22 9771.7
965.58 10169.9 -3.92 -8.12 10169.9
916.89 10683.39 -4.81 5.31 10683.39
982.73 10223.09 4.5 -6.7 10223.09
837.16 9975.35 2.48 17.39 9975.35
827.99 10581.49 -5.73 1.11 10581.49
855.54 10809.12 -2.11 -3.22 10809.12
792.11 11483.4 -5.87 8.01 11483.4
921.58 11309.09 1.54 -14.05 11309.09
964.94 10527.85 7.42 -4.49 10527.85
837.6 11328.36 -7.07 15.2 11328.36
878.11 11695.24 -3.14 -4.61 11695.24
949.17 11801.7 -0.9 -7.49 11801.7
940.16 12526.32 -5.78 0.96 12526.32
1049.71 13055.67 -4.05 -10.44 13055.67
1102.79 12860.43 1.52 -4.81 12860.43
1098.65 12595.75 2.1 0.38 12595.75
1065.63 13102.18 -3.87 3.1 13102.18
1081.05 13547.18 -3.28 -1.43 13547.18
1103.43 13692.52 -1.06 -2.03 13692.52
1097.22 13570.31 0.9 0.57 13570.31
1131.12 13994.96 -3.03 -3 13994.96
1159.46 14042.32 -0.34 -2.44 14042.32
1180.9 13315.6 5.46 -1.82 13315.6
1093.77 13262.9 0.4 7.97 13262.9
1134.67 13518.8 -1.89 -3.6 13518.8
1133.49 13531.27 -0.09 0.1 13531.27
1129.94 14000.81 -3.35 0.31 14000.81
1147.53 14324.29 -2.26 -1.53 14324.29
1161.43 14662.61 -2.31 -1.2 14662.61
1164.09 14900.76 -1.6 -0.23 14900.76
1175.82 14944.97 -0.3 -1 14944.97
1204.65 14483.83 3.18 -2.39 14483.83
1213.97 14899.1 -2.79 -0.77 14899.1
1226.39 15049.86 -1 -1.01 15049.86
1260.05 14498.51 3.8 -2.67 14498.51
1252.11 14564.53 -0.45 0.63 14564.53
1252.95 14048.34 3.67 -0.07 14048.34
1221.41 14296.79 -1.74 2.58 14296.79
1207.46 14482.22 -1.28 1.16 14482.22
1230.92 14450.35 0.22 -1.91 14450.35
1218.16 14401.49 0.34 1.05 14401.49
1217.47 14243.73 1.11 0.06 14243.73
1164.59 14678.23 -2.96 4.54 14678.23
1180.55 14543.73 0.92 -1.35 14543.73
1187.7 14645.66 -0.7 -0.6 14645.66
1200.27 14724.18 -0.53 -1.05 14724.18
1207.51 15093.12 -2.44 -0.6 15093.12
1230.38 15212.13 -0.78 -1.86 15212.13
1235.55 15503.92 -1.88 -0.42 15503.92
1265.81 15167.82 2.22 -2.39 15167.82
1260.78 15117.25 0.33 0.4 15117.25
1253.24 15073.54 0.29 0.6 15073.54
1206.28 14961.07 0.75 3.89 14961.07
1245.56 14577.87 2.63 -3.15 14577.87
1256.5 14656.69 -0.54 -0.87 14656.69
1157.49 14355.75 2.1 8.55 14355.75
1110.87 14287.21 0.48 4.2 14287.21
1078.34 13791.54 3.59 3.02 13791.54
1073.36 14349.11 -3.89 0.46 14349.11
1087.51 14274.94 0.52 -1.3 14274.94
1096.43 14777.01 -3.4 -0.81 14777.01
1081.45 14942.28 -1.11 1.39 14942.28
1115.55 14104.2 5.94 -3.06 14104.2
1036.21 13850.04 1.84 7.66 13850.04
1001.95 13635.4 1.57 3.42 13635.4
1012.99 13111.85 3.99 -1.09 13111.85
1007.52 12575.8 4.26 0.54 12575.8
1003.58 12676.19 -0.79 0.39 12676.19
1031.77 13330.51 -4.91 -2.73 13330.51
1041.82 13469.85 -1.03 -0.96 13469.85
1035.61 13926.24 -3.28 0.6 13926.24
1053.03 13964.26 -0.27 -1.65 13964.26
1050.87 13349.65 4.6 0.21 13349.65
1013.16 13525.99 -1.3 3.72 13525.99
1027.05 13454 0.54 -1.35 13454
1011.5 13094.11 2.75 1.54 13094.11
1012.82 13664.62 -4.18 -0.13 13664.62
1020.5 12961.68 5.42 -0.75 12961.68
978.78 13461.6 -3.71 4.26 13461.6
969.97 13802.22 -2.47 0.91 13802.22
1006.51 14421.82 -4.3 -3.63 14421.82
1028.28 14220.07 1.42 -2.12 14220.07
1035.86 14106.58 0.8 -0.73 14106.58
996.53 14293.32 -1.31 3.95 14293.32
1029.55 14571.29 -1.91 -3.21 14571.29
1037.91 15087.99 -3.42 -0.81 15087.99
1045.93 15422.31 -2.17 -0.77 15422.31
1059.38 15696.9 -1.75 -1.27 15696.9
1075.72 15395.82 1.96 -1.52 15395.82
1020.99 15189.62 1.36 5.36 15189.62
1047.69 15250.2 -0.4 -2.55 15250.2
1051.61 15185.32 0.43 -0.37 15185.32
1043.14 14889.25 1.99 0.81 14889.25
1061.34 15066.1 -1.17 -1.71 15066.1
1116.22 15572.18 -3.25 -4.92 15572.18
1124.63 15769.72 -1.25 -0.75 15769.72
1137.64 15514.79 1.64 -1.14 15514.79
1134.76 15962.56 -2.81 0.25 15962.56
1114.9 16063.18 -0.63 1.78 16063.18
1178.88 16415.57 -2.15 -5.43 16415.57
1142.09 16316.26 0.61 3.22 16316.26
1169.92 16525.37 -1.27 -2.38 16525.37
1145.96 16275.59 1.53 2.09 16275.59
1158.67 16348.5 -0.45 -1.1 16348.5
1174.57 16649.64 -1.81 -1.35 16649.64
1171.88 16907.11 -1.52 0.23 16907.11
1174.47 17243.16 -1.95 -0.22 17243.16
1186.02 17230.18 0.08 -0.97 17230.18
1245.64 17434.94 -1.17 -4.79 17434.94
1249.26 17353.54 0.47 -0.29 17353.54
1267.45 16978.35 2.21 -1.44 16978.35
1169.24 16752.86 1.35 8.4 16752.86
1092.64 16860.9 -0.64 7.01 16860.9
1042.8 16737.07 0.74 4.78 16737.07
1116.56 17080.65 -2.01 -6.61 17080.65
1139.7 17339.31 -1.49 -2.03 17339.31
1147.62 17373.01 -0.19 -0.69 17373.01
1144.34 17490.9 -0.67 0.29 17490.9
1202.4 17600.12 -0.62 -4.83 17600.12
1217.22 17287.31 1.81 -1.22 17287.31
1274.55 17378.46 -0.52 -4.5 17378.46
1164.89 17015.96 2.13 9.41 17015.96
1095.04 17125.98 -0.64 6.38 17125.98
1063.49 16721.08 2.42 2.97 16721.08
1082.52 16698.04 0.14 -1.76 16698.04
1108.34 16783.87 -0.51 -2.33 16783.87
1110.99 16739.33 0.27 -0.24 16739.33
1097.19 16481.2 1.57 1.26 16481.2
1072.98 16244.19 1.46 2.26 16244.19
1096.41 16153.66 0.56 -2.14 16153.66
1033.66 15807.64 2.19 6.07 15807.64
1042.41 15695.1 0.72 -0.84 15695.1
1023.68 15790.51 -0.6 1.83 15790.51
1009.64 15587.62 1.3 1.39 15587.62
1004.55 15757.08 -1.08 0.51 15757.08
966.99 15343.12 2.7 3.88 15343.12
1012.77 15832.55 -3.09 -4.52 15832.55
1062.42 15750.4 0.52 -4.67 15750.4
1056.5 15626.62 0.79 0.56 15626.62
1039.18 15644.44 -0.11 1.67 15644.44
1090.39 16371.29 -4.44 -4.7 16371.29
1047.69 16015.56 2.22 4.08 16015.56
1035.22 16086.83 -0.44 1.2 16086.83
1003.23 16217.49 -0.81 3.19 16217.49
921.89 15289.4 6.07 8.82 15289.4
894.89 14994.83 1.96 3.02 14994.83
894.89 14833.46 1.09 0 14833.46
894.89 14809.49 0.16 0 14809.49
893.77 15760.52 -6.03 0.13 15760.52
909.81 15357.35 2.63 -1.76 15357.35
1046.08 16127.98 -4.78 -13.03 16127.98
957.74 16123.15 0.03 9.22 16123.15
1017.37 15923.72 1.25 -5.86 15923.72
1008.32 15975.52 -0.32 0.9 15975.52
981.61 16542.08 -3.42 2.72 16542.08
982.89 16339.89 1.24 -0.13 16339.89
1023.48 16677.88 -2.03 -3.97 16677.88
1023.48 17578.72 -5.12 0 17578.72
1019.32 17824.48 -1.38 0.41 17824.48
995.41 17825.99 -0.01 2.4 17825.99
1073.71 17806.19 0.11 -7.29 17806.19
1111.72 17650.57 0.88 -3.42 17650.57
1131.72 17349.07 1.74 -1.77 17349.07
1135.15 17734.68 -2.17 -0.3 17734.68
1146.69 17617.6 0.66 -1.01 17617.6
1165.52 18075.66 -2.53 -1.62 18075.66
1155.69 18115.25 -0.22 0.85 18115.25
1121.06 17766.63 1.96 3.09 17766.63
1186.51 16949.14 4.82 -5.52 16949.14
1125.02 16608.01 2.05 5.47 16608.01
1137.5 16630.91 -0.14 -1.1 16630.91
1087.8 17464.89 -4.78 4.57 17464.89
969.04 17526.93 -0.35 12.26 17526.93
966.55 18139.49 -3.38 0.26 18139.49
1002.69 18663.16 -2.81 -3.6 18663.16
1038.55 18660.32 0.02 -3.45 18660.32
1105.41 18242.58 2.29 -6.05 18242.58
1119.3 17648.71 3.36 -1.24 17648.71
1217.56 17758.64 -0.62 -8.07 17758.64
1228.81 18091.94 -1.84 -0.92 18091.94
1201.72 18152.78 -0.34 2.25 18152.78
1115.19 18361.66 -1.14 7.76 18361.66
1136.03 17221.74 6.62 -1.83 17221.74
1236.54 17594.07 -2.12 -8.13 17594.07
1186.6 16729.94 5.17 4.21 16729.94
1198.34 17605.35 -4.97 -0.98 17605.35
1080.95 19013.7 -7.41 10.86 19013.7
1120.03 19700.82 -3.49 -3.49 19700.82
1079.88 19868.11 -0.84 3.72 19868.11
1250.19 20251.09 -1.89 -13.62 20251.09
1360.49 20728.05 -2.3 -8.11 20728.05
1445.59 20827.45 -0.48 -5.89 20827.45
1454.1 20582.08 1.19 -0.59 20582.08
1492.65 20869.78 -1.38 -2.58 20869.78
1526.74 20873.33 -0.02 -2.23 20873.33
1534.12 20812.65 0.29 -0.48 20812.65
1514.31 20686.89 0.61 1.31 20686.89
1620.7 20345.2 1.68 -6.56 20345.2
1566.7 20465.3 -0.59 3.45 20465.3
1630.33 20286.99 0.88 -3.9 20286.99
1500.67 20206.95 0.4 8.64 20206.95
1500.18 20216.72 -0.05 0.03 20216.72
1513.53 20192.52 0.12 -0.88 20192.52
1511.33 19854.12 1.7 0.15 19854.12
1528.3 19162.57 3.61 -1.11 19162.57
1499.64 19091.96 0.37 1.91 19091.96
1446.67 19079.64 0.06 3.66 19079.64
1498.07 19261.35 -0.94 -3.43 19261.35
1480.96 20030.83 -3.84 1.16 20030.83
1480.96 20104.39 -0.37 0 20104.39
1447.79 20375.87 -1.33 2.29 20375.87
1447.79 20290.89 0.42 0 20290.89
1469.12 19930.68 1.81 -1.45 19930.68
1427.89 19966 -0.18 2.89 19966
1360.05 19795.87 0.86 4.99 19795.87
1440.51 19738.07 0.29 -5.59 19738.07
1439.92 19529.5 1.07 0.04 19529.5
1473.67 19603.41 -0.38 -2.29 19603.41
1473.23 19363.19 1.24 0.03 19363.19
1455.81 19003.26 1.89 1.2 19003.26
1499.59 18938.87 0.34 -2.92 18938.87
1531.33 19127.73 -0.99 -2.07 19127.73
1555.5 19247.54 -0.62 -1.55 19247.54
1534.76 18852.87 2.09 1.35 18852.87
1517.15 18526.32 1.76 1.16 18526.32
1496.22 18602.62 -0.41 1.4 18602.62
1435.52 19280.8 -3.52 4.23 19280.8
1433.12 19633.36 -1.8 0.17 19633.36
1498.37 19698.36 -0.33 -4.35 19698.36
1487.36 19784.89 -0.44 0.74 19784.89
1408.32 19929.06 -0.72 5.61 19929.06
1382.15 19035.48 4.69 1.89 19035.48
1414 18737.27 1.59 -2.25 18737.27
1465.06 18907.6 -0.9 -3.49 18907.6
1481.93 19058.93 -0.79 -1.14 19058.93
1484.23 19289.83 -1.2 -0.15 19289.83
1487.95 19400.67 -0.57 -0.25 19400.67
1526.2 19590.78 -0.97 -2.51 19590.78
1563.13 19976.23 -1.93 -2.36 19976.23
1527.72 19724.35 1.28 2.32 19724.35
1549.97 19837.99 -0.57 -1.44 19837.99
1589.54 19783.51 0.28 -2.49 19783.51
1651.9 19977.67 -0.97 -3.78 19977.67
1588.32 19243.17 3.82 4 19243.17
1632.14 18770.89 2.52 -2.68 18770.89
1632.53 18512.91 1.39 -0.02 18512.91
1608.86 18492.84 0.11 1.47 18492.84
1683.26 17613.99 4.99 -4.42 17613.99
1676.11 17559.98 0.31 0.43 17559.98
1717.3 17998.39 -2.44 -2.4 17998.39
1649.02 18715.82 -3.83 4.14 18715.82
1617.71 19051.86 -1.76 1.94 19051.86
1621.72 19058.67 -0.04 -0.25 19058.67
1600.84 18419.04 3.47 1.3 18419.04
1492.06 18814.07 -2.1 7.29 18814.07
1516.27 18658.25 0.84 -1.6 18658.25
1505.36 18280.24 2.07 0.72 18280.24
1482.67 17491.39 4.51 1.53 17491.39
1542.14 17773.36 -1.59 -3.86 17773.36
1490.84 17777.14 -0.02 3.44 17777.14
1452.68 17847.04 -0.39 2.63 17847.04
1483.25 17328.62 2.99 -2.06 17328.62
1468.09 17291.1 0.22 1.03 17291.1
1479.49 17150.56 0.82 -0.77 17150.56
1414.34 16921.39 1.35 4.61 16921.39
1427.49 16899.54 0.13 -0.92 16899.54
1483.6 16845.83 0.32 -3.78 16845.83
1429.7 16564.23 1.7 3.77 16564.23
1423.44 16347.95 1.32 0.44 16347.95
1423.44 16322.75 0.15 0 16322.75
1437.08 15669.12 4.17 -0.95 15669.12
1422.55 15504.43 1.06 1.02 15504.43
1421.09 15603.8 -0.64 0.1 15603.8
1432.68 15614.44 -0.07 -0.81 15614.44
1430.67 15505.36 0.7 0.14 15505.36
1438.21 15542.77 -0.24 -0.52 15542.77
1451.95 15596.83 -0.35 -0.95 15596.83
1466.77 15590.42 0.04 -1.01 15590.42
1468.78 15616.31 -0.17 -0.14 15616.31
1464.57 15446.15 1.1 0.29 15446.15
1370.02 15465.4 -0.12 6.9 15465.4
1383.67 15422.05 0.28 -0.99 15422.05
1370.02 15318.6 0.68 1 15318.6
1370.76 15121.74 1.3 -0.05 15121.74
1377.9 14993.04 0.86 -0.52 14993.04
1320.18 14919.19 0.5 4.37 14919.19
1305.66 14842.38 0.52 1.11 14842.38
1280.42 14424.87 2.89 1.97 14424.87
1237.96 14163.98 1.84 3.43 14163.98
1249.55 14248.66 -0.59 -0.93 14248.66
1215.22 13989.11 1.86 2.83 13989.11
1216.1 14427.55 -3.04 -0.07 14427.55
1189.34 14141.52 2.02 2.25 14141.52
1161.12 14358.21 -1.51 2.43 14358.21
1129.62 15000.91 -4.28 2.79 15000.91
1035.07 15017.21 -0.11 9.13 15017.21
1029.11 14868.25 1 0.58 14868.25
1048.67 15100.15 -1.54 -1.87 15100.15
1059.53 15307.98 -1.36 -1.02 15307.98
1104.19 14932.77 2.51 -4.04 14932.77
1096.61 14903.03 0.2 0.69 14903.03
1102.28 15138.4 -1.55 -0.51 15138.4
1126.44 14985.7 1.02 -2.14 14985.7
1148.7 14935.77 0.33 -1.94 14935.77
1126.44 15550.99 -3.96 1.98 15550.99
1107.17 15260.91 1.9 1.74 15260.91
1114.46 15234.57 0.17 -0.65 15234.57
1166.84 15776.31 -3.43 -4.49 15776.31
1142.73 15699.33 0.49 2.11 15699.33
1134.41 15794.92 -0.61 0.73 15794.92
1129.57 15732.2 0.4 0.43 15732.2
1107.27 15565.55 1.07 2.01 15565.55
1078.85 15550.13 0.1 2.63 15550.13
1130.01 15301.17 1.63 -4.53 15301.17
1073.67 15289.82 0.07 5.25 15289.82
1102.08 15311.22 -0.14 -2.58 15311.22
1165.42 15272.72 0.25 -5.43 15272.72
1188.66 15092.04 1.2 -1.96 15092.04
1210.08 14910.62 1.22 -1.77 14910.62
1241.78 15009.88 -0.66 -2.55 15009.88
1245.64 15045.73 -0.24 -0.31 15045.73
1270.29 14964.12 0.55 -1.94 14964.12
1284.53 14861.89 0.69 -1.11 14861.89
1271.86 14880.24 -0.12 1 14880.24
1250.14 14806.51 0.5 1.74 14806.51
1237.67 14664.26 0.97 1.01 14664.26
1267.16 14650.51 0.09 -2.33 14650.51
1254.59 14504.57 1.01 1 14504.57
1234.19 14431.06 0.51 1.65 14431.06
1247.25 14501.08 -0.48 -1.05 14501.08
1250.95 14487.72 0.09 -0.3 14487.72
1288.08 14467.36 0.14 -2.88 14467.36
1253.93 14499.24 -0.22 2.72 14499.24
1306.01 14411.95 0.61 -3.99 14411.95
1316.63 14295.5 0.81 -0.81 14295.5
1304.84 14080.14 1.53 0.9 14080.14
1306.1 14162.71 -0.58 -0.1 14162.71
1295.34 14203.72 -0.29 0.83 14203.72
1246.52 14003.03 1.43 3.92 14003.03
1145.87 14130.95 -0.91 8.78 14130.95
1146.35 14083.41 0.34 -0.04 14083.41
1130.76 14063.81 0.14 1.38 14063.81
1169.25 14186.18 -0.86 -3.29 14186.18
1109.52 14255.93 -0.49 5.38 14255.93
1092.13 14535.01 -1.92 1.59 14535.01
1097.93 14495.77 0.27 -0.53 14495.77
1073.81 14570.75 -0.51 2.25 14570.75
1045.26 14544.46 0.18 2.73 14544.46
983.49 14411.38 0.92 6.28 14411.38
985.97 14508.21 -0.67 -0.25 14508.21
987.29 14397.89 0.77 -0.13 14397.89
1036.59 14338.45 0.41 -4.76 14338.45
1057.35 14218.11 0.85 -1.96 14218.11
1110.25 14363.26 -1.01 -4.76 14363.26
1087.11 14453.72 -0.63 2.13 14453.72
1096.17 14418.6 0.24 -0.83 14418.6
1096.17 14303.41 0.81 0 14303.41
1058.51 14299.71 0.03 3.56 14299.71
1067.97 14127.31 1.22 -0.89 14127.31
1039.37 13929.33 1.42 2.75 13929.33
1045.21 13965.86 -0.26 -0.56 13965.86
1040.34 13796.16 1.23 0.47 13796.16
1071.96 13771.23 0.18 -2.95 13771.23
1092.33 13781.51 -0.07 -1.86 13781.51
1085.16 13765.46 0.12 0.66 13765.46
1087.55 13879.25 -0.82 -0.22 13879.25
1033.57 13934.27 -0.39 5.22 13934.27
1030.5 14078.21 -1.02 0.3 14078.21
1007.7 13872.37 1.48 2.26 13872.37
991.48 13908.58 -0.26 1.64 13908.58
972.77 14228.88 -2.25 1.92 14228.88
972.09 14217.77 0.08 0.07 14217.77
947.34 14136.72 0.57 2.61 14136.72
944.8 13928.33 1.5 0.27 13928.33
946.8 13897.41 0.22 -0.21 13897.41
954.35 13619.7 2.04 -0.79 13619.7
967.31 13672.19 -0.38 -1.34 13672.19
967.9 13607.04 0.48 -0.06 13607.04
967.9 13695.58 -0.65 0 13695.58
967.9 13384.08 2.33 0 13384.08
939.88 13113.81 2.06 2.98 13113.81
937.89 13183.24 -0.53 0.21 13183.24
954.35 13189.54 -0.05 -1.72 13189.54
940.23 13177.74 0.09 1.5 13177.74
928.58 12856.08 2.5 1.25 12856.08
984.71 12786.77 0.54 -5.7 12786.77
962.34 12624.58 1.28 2.32 12624.58
968.97 12455.37 1.36 -0.68 12455.37

titan

titan
Linear Regression
for titan

-15 -10 -5 5 10 15 20
l&t bank of baroda

return bse Adj Close return l&t beta Adj Close return bse
1949.85 19521.25
0.6 1967.35 -0.89 0.61 19405.1 0.6
1.4 1936.3 1.6 19136.61 1.4
-0.94 1941.95 -0.29 19318.16 -0.94
-0.73 2011.9 -3.48 19459.85 -0.73
-1.18 2040.95 -1.42 19691.84 -1.18
-1.33 2041.35 -0.02 19957.59 -1.33
1.9 2045.9 -0.22 19585.44 1.9
-1.73 2038.75 0.35 19930.64 -1.73
0.33 2007.4 1.56 19865.14 0.33
-2.19 2080.85 -3.53 20309.69 -2.19
0.76 2079.8 0.05 20156.89 0.76
-2.1 2131.05 -2.4 20589.09 -2.1
-1.37 2159.75 -1.33 20875.71 -1.37
-0.27 2170.95 -0.52 20932.48 -0.27
0.38 2158 0.6 20852.38 0.38
-0.73 2170.6 -0.58 21004.96 -0.73
0.53 2171.25 -0.03 20893.57 0.53
2.09 2147.25 1.12 20465.74 2.09
0.59 2133.25 0.66 20345.69 0.59
-0.05 2080.65 2.53 20355.63 -0.05
1.61 2021.85 2.91 20032.34 1.61
0.46 2003.35 0.92 19941.04 0.46
-0.32 2014.35 -0.55 20005.37 -0.32
-1.07 2040.7 -1.29 20221.39 -1.07
-0.4 2033.85 0.34 20303.12 -0.4
0.68 2020.8 0.65 20165.86 0.68
-0.47 2038.85 -0.89 20260.58 -0.47
1.95 2004.9 1.69 19872.15 1.95
-0.56 1994.05 0.54 19983.13 -0.56
-0.92 2013.15 -0.95 20168.89 -0.92
0.22 1989.45 1.19 20125.05 0.22
-1.82 2012.95 -1.17 20497.64 -1.82
-0.92 2079.25 -3.19 20687.88 -0.92
2.4 1998.6 4.04 20203.34 2.4
-0.67 2038.1 -1.94 20339.89 -0.67
0.44 2041.9 -0.19 20250.26 0.44
-0.32 2038 0.19 20315.32 -0.32
-1.11 2071.8 -1.63 20543.08 -1.11
0.66 2053.45 0.89 20407.71 0.66
-0.33 2066.55 -0.63 20475.73 -0.33
0.15 2098.85 -1.54 20445.04 0.15
1.87 2044.7 2.65 20069.12 1.87
0.57 2034.45 0.5 19956.34 0.57
-0.74 2046.2 -0.57 20104.86 -0.74
-0.06 2026.2 0.99 20117.38 -0.06
0.36 2016.35 0.49 20045.18 0.36
0.93 1998.1 0.91 19861.01 0.93
-0.4 1994.7 0.17 19941.72 -0.4
-0.3 2034.75 -1.97 20001.55 -0.3
0.48 1999.45 1.77 19906.1 0.48
1.59 1961.7 1.92 19594.75 1.59
0.91 1934.1 1.43 19417.49 0.91
-0.43 1916.15 0.94 19502.11 -0.43
0.8 1920.65 -0.23 19346.96 0.8
0.72 1903.9 0.88 19208.33 0.72
2.17 1882.75 1.12 18799.66 2.17
0.71 1864.4 0.98 18666.71 0.71
0.12 1876.25 -0.63 18645.06 0.12
0.46 1833.6 2.33 18560.05 0.46
1.86 1834.95 -0.07 18221.43 1.86
-0.09 1841.6 -0.36 18238.31 -0.09
0.18 1832.55 0.49 18205.87 0.18
1.31 1812.45 1.11 17971.12 1.31
-0.34 1818.45 -0.33 18032.11 -0.34
0.19 1832.25 -0.75 17998.41 0.19
-1.25 1862.1 -1.6 18226.35 -1.25
0.26 1851.1 0.59 18179.64 0.26
-0.72 1861.1 -0.54 18311.59 -0.72
-0.53 1872.9 -0.63 18409.35 -0.53
0.04 1869 0.21 18401.82 0.04
-0.29 1818 2.81 18454.94 -0.29
1.08 1793.1 1.39 18257.12 1.08
1.15 1775.5 0.99 18048.85 1.15
-0.01 1775.1 0.02 18050.78 -0.01
-0.64 1796.25 -1.18 18167.03 -0.64
0.52 1792.18 0.23 18073.9 0.52
0.02 1800.02 -0.44 18070.19 0.02
-0.82 1814.13 -0.78 18219.99 -0.82
-0.37 1797.79 0.91 18287.5 -0.37
0.79 1789 0.49 18143.99 0.79
-0.16 1797.14 -0.45 18172.83 -0.16
-0.24 1794.07 0.17 18217.44 -0.24
0.57 1773.01 1.19 18114.83 0.57
0.19 1799.48 -1.47 18081.21 0.19
1.19 1784.53 0.84 17868.29 1.19
-0.69 1806.73 -1.23 17992 -0.69
0.19 1812.04 -0.29 17957.37 0.19
-0.67 1850.22 -2.06 18077.61 -0.67
0.32 1906.28 -2.94 18020.05 0.32
-0.61 1923.75 -0.91 18130.98 -0.61
0.1 1913.72 0.52 18113.15 0.1
0.76 1901.76 0.63 17977.23 0.76
0.55 1888.9 0.68 17878.14 0.55
-0.28 1878.87 0.53 17928.42 -0.28
-0.15 1857.77 1.14 17955.82 -0.15
0.26 1860.95 -0.17 17909.46 0.26
-0.16 1869.73 -0.47 17938.16 -0.16
-0.27 1824.3 2.49 17985.9 -0.27
0.27 1812.78 0.64 17937.2 0.27
0.58 1806.38 0.35 17833.54 0.58
1.03 1806.08 0.02 17651.73 1.03
1.03 1773.91 1.81 17471.03 1.03
-0.81 1785.63 -0.66 17614.48 -0.81
0.99 1775.99 0.54 17441.44 0.99
-0.11 1773.91 0.12 17460.95 -0.11
-0.28 1779.47 -0.31 17509.33 -0.28
-1.08 1791.93 -0.7 17700.9 -1.08
0.95 1781.41 0.59 17534.09 0.95
-1.35 1777.53 0.22 17774.26 -1.35
1.14 1748.93 1.64 17574.53 1.14
-0.88 1774.6 -1.45 17730.24 -0.88
-0.14 1752.76 1.25 17755.94 -0.14
0.04 1808.46 -3.08 17749.69 0.04
-0.71 1823.51 -0.83 17876.55 -0.71
1.74 1785.73 2.12 17570.82 1.74
-0.26 1762.99 1.29 17616.69 -0.26
0.88 1706.63 3.3 17462.87 0.88
0.29 1713.33 -0.39 17412.83 0.29
0.43 1692.68 1.22 17338.17 0.43
1.6 1665.57 1.63 17064.95 1.6
0.84 1660.85 0.28 16922.08 0.84
1.59 1632.21 1.75 16657.89 1.59
0.25 1615.72 1.02 16617.1 0.25
-0.98 1627.74 -0.74 16781.07 -0.98
-1.97 1656.78 -1.75 17117.69 -1.97
0.56 1649.09 0.47 17022.33 0.56
1.68 1617.76 1.94 16741.84 1.68
1.02 1581.81 2.27 16572.03 1.02
-2.2 1617.21 -2.19 16944.63 -2.2
0.48 1614.73 0.15 16863.06 0.48
1.18 1618.01 -0.2 16666.4 1.18
1.7 1591.05 1.69 16387.84 1.7
2.28 1547.6 2.81 16022.48 2.28
-2.71 1616.81 -4.28 16469.55 -2.71
0.15 1596.86 1.25 16445.61 0.15
-0.45 1631.51 -2.12 16519.68 -0.45
0.68 1624.96 0.4 16408.49 0.68
-2.77 1646.36 -1.3 16875.76 -2.77
0.24 1594.32 3.26 16835.56 0.24
-0.94 1518.9 4.97 16994.6 -0.94
-1.57 1560.56 -2.67 17265.87 -1.57
0.41 1547.35 0.85 17195.81 0.41
0.32 1532.41 0.97 17141.53 0.32
-1.09 1536.28 -0.25 17330.55 -1.09
3.35 1508.33 1.85 16769.11 3.35
-1.29 1512.65 -0.29 16987.53 -1.29
-0.59 1524.46 -0.77 17087.96 -0.59
-0.29 1543.53 -1.24 17137.14 -0.29
-1.43 1580.57 -2.34 17386.08 -1.43
-0.98 1597.1 -1.04 17558.71 -0.98
0.32 1587.82 0.58 17503.47 0.32
0.71 1580.92 0.44 17380.08 0.71
-1.76 1613.84 -2.04 17690.62 -1.76
-0.31 1608.18 0.35 17745.28 -0.31
0.29 1606.54 0.1 17694.2 0.29
0.68 1561.65 2.87 17573.99 0.68
0.58 1562.5 -0.05 17472.56 0.58
0.07 1577.49 -0.95 17460.58 0.07
0.34 1563.54 0.89 17400.68 0.34
-1.08 1559.92 0.23 17591.18 -1.08
-0.27 1559.62 0.02 17639.26 -0.27
-1.03 1589.31 -1.87 17821.96 -1.03
-0.17 1596.61 -0.46 17853 -0.17
-0.45 1629.87 -2.04 17933.14 -0.45
1.23 1612.3 1.09 17714.4 1.23
-1.42 1631.71 -1.19 17970.02 -1.42
0.16 1637.12 -0.33 17941.37 0.16
0.03 1635.93 0.07 17935.68 0.03
1.37 1638.31 -0.15 17692.62 1.37
0.94 1614.98 1.44 17527.77 0.94
-0.35 1627.94 -0.8 17590.17 -0.35
-0.68 1647.4 -1.18 17711.35 -0.68
0.38 1624.11 1.43 17644.76 0.38
0.49 1628.43 -0.27 17558.85 0.49
0.62 1599.98 1.78 17451.02 0.62
0.23 1605.79 -0.36 17410.57 0.23
-0.95 1609.37 -0.22 17578.23 -0.95
0.34 1605.84 0.22 17519.26 0.34
0.17 1612.3 -0.4 17490.08 0.17
0.61 1586.63 1.62 17383.18 0.61
1.27 1543.38 2.8 17164.99 1.27
-0.01 1554.3 -0.7 17166.62 -0.01
-0.01 1562.7 -0.54 17167.96 -0.01
0.41 1564.58 -0.12 17098.33 0.41
0.27 1576.95 -0.78 17052.54 0.27
-0.29 1591.59 -0.92 17102.6 -0.29
0.64 1573.62 1.14 16994.49 0.64
0.13 1574.36 -0.05 16971.7 0.13
-0.17 1564.93 0.6 17000.01 -0.17
1.36 1571.09 -0.39 16772.56 1.36
2.09 1555.89 0.98 16429.55 2.09
1.08 1526.1 1.95 16254.2 1.08
-0.01 1489.26 2.47 16255.97 -0.01
-0.19 1477.5 0.8 16286.32 -0.19
0.3 1476.8 0.05 16237.05 0.3
0.28 1464.98 0.81 16191.63 0.28
-0.83 1465.88 -0.06 16327.84 -0.83
-0.62 1464.29 0.11 16428.91 -0.62
1.25 1436.58 1.93 16226.68 1.25
1.17 1422.48 0.99 16038.35 1.17
-0.71 1437.73 -1.06 16152.59 -0.71
1.45 1426.01 0.82 15922.17 1.45
-0.75 1452.03 -1.79 16042.18 -0.75
0.67 1434.6 1.21 15935.61 0.67
0.92 1413.2 1.51 15790.93 0.92
-2.68 1434.95 -1.52 16224.95 -2.68
-1.64 1439.71 -0.33 16496.05 -1.64
2.06 1387.03 3.8 16163.44 2.06
-1.18 1407.09 -1.43 16356.03 -1.18
-0.01 1415.09 -0.57 16357.96 -0.01
0.31 1421.19 -0.43 16306.87 0.31
0.1 1449.79 -1.97 16289.82 0.1
-2.92 1480.23 -2.06 16780.46 -2.92
-0.47 1462.05 1.24 16859.68 -0.47
-1.12 1513.69 -3.41 17051.14 -1.12
-2.42 1625.01 -6.85 17474.49 -2.42
-0.07 1632.31 -0.45 17486.06 -0.07
-0.88 1643.28 -0.67 17641.08 -0.88
0.49 1639.65 0.22 17554.3 0.49
-0.17 1655.74 -0.97 17584.87 -0.17
0.43 1661.9 -0.37 17509.8 0.43
0.5 1665.82 -0.24 17422.51 0.5
-0.59 1665.87 0 17526.71 -0.59
-0.08 1664.98 0.05 17540.29 -0.08
-0.43 1655.39 0.58 17615.72 -0.43
-0.48 1663.98 -0.52 17701.13 -0.48
0.08 1681.41 -1.04 17686.24 0.08
0.73 1679.47 0.12 17558.73 0.73
0.54 1667.66 0.71 17464.81 0.54
0.7 1653.31 0.87 17343.82 0.7
-0.33 1672.27 -1.13 17401.56 -0.33
0.24 1670.49 0.11 17360.61 0.24
0.75 1660.16 0.62 17231.11 0.75
3.23 1606.04 3.37 16692 3.23
0.55 1598.1 0.5 16601.2 0.55
-0.71 1637.12 -2.38 16719.83 -0.71
-1.03 1645.26 -0.49 16894.25 -1.03
-0.11 1667.36 -1.33 16912.77 -0.11
0.21 1669.05 -0.1 16877.16 0.21
-1.29 1688.56 -1.16 17097.55 -1.29
-0.13 1674.26 0.85 17119.03 -0.13
-0.41 1674.76 -0.03 17189.31 -0.41
0.37 1642.68 1.95 17125.22 0.37
-0.59 1644.82 -0.13 17227.68 -0.59
1.44 1626.2 1.15 16983.14 1.44
-0.69 1606.98 1.2 17101.54 -0.69
-0.49 1609.27 -0.14 17185.68 -0.49
0.09 1610.81 -0.1 17169.91 0.09
-0.16 1617.11 -0.39 17198.27 -0.16
1.61 1602.86 0.89 16926.22 1.61
1.77 1575.41 1.74 16632.01 1.77
-1.32 1619.25 -2.71 16854.93 -1.32
-2 1638.91 -1.2 17198.95 -2
0.4 1636.82 0.13 17131.08 0.4
-0.29 1623.86 0.8 17180.18 -0.29
0.93 1621.58 0.14 17021.85 0.93
1.41 1603.06 1.16 16785.65 1.41
-1.25 1616.32 -0.82 16998.78 -1.25
-0.3 1644.62 -1.72 17050.65 -0.3
0.11 1639.11 0.34 17032.51 0.11
1.09 1632.06 0.43 16848.83 1.09
0.92 1629.28 0.17 16696.03 0.92
-0.91 1624.56 0.29 16849.6 -0.91
2.49 1582.61 2.65 16440.56 2.49
-0.35 1588.36 -0.36 16498.72 -0.35
2.11 1564.68 1.51 16158.28 2.11
0.59 1531.47 2.17 16063.9 0.59
0.95 1535.98 -0.29 15912.13 0.95
3.29 1514.93 1.39 15404.94 3.29
-3.09 1556.19 -2.65 15896.28 -3.09
-0.97 1561.65 -0.35 16052.72 -0.97
-1.42 1576.4 -0.94 16283.49 -1.42
-0.43 1545.91 1.97 16353.4 -0.43
-2.31 1568.36 -1.43 16740.5 -2.31
-0.42 1560.36 0.51 16810.81 -0.42
0.13 1597.25 -2.31 16789.74 0.13
-1.29 1661.35 -3.86 17009.17 -1.29
-1.24 1662.49 -0.07 17223.01 -1.24
-0.58 1682.8 -1.21 17322.82 -0.58
0.74 1679.67 0.19 17195.2 0.74
-0.21 1677.54 0.13 17231.11 -0.21
1.2 1645.26 1.96 17026.67 1.2
2.31 1621.28 1.48 16642.66 2.31
-1.19 1638.26 -1.04 16843.54 -1.19
0.22 1665.67 -1.65 16806.66 0.22
-0.9 1668.95 -0.2 16958.54 -0.9
0.55 1643.33 1.56 16866.41 0.55
-1.56 1653.8 -0.63 17134.55 -1.56
0.05 1671.43 -1.05 17126.84 0.05
1.63 1636.18 2.15 16852.91 1.63
0.96 1634.39 0.11 16693 0.96
-0.53 1646.06 -0.71 16781.43 -0.53
0.37 1623.32 1.4 16719.5 0.37
-0.99 1656.44 -2 16886.43 -0.99
0.87 1640.6 0.97 16741.3 0.87
0.18 1632.95 0.47 16711.11 0.18
0.2 1618.55 0.89 16677.04 0.2
1.35 1618.01 0.03 16454.45 1.35
1.48 1596.51 1.35 16214.19 1.48
-0.31 1616.57 -1.24 16264.3 -0.31
0.29 1590.25 1.66 16216.86 0.29
0.21 1589.95 0.02 16183.55 0.21
0.37 1606.19 -1.01 16123.67 0.37
0.67 1586.03 1.27 16016.32 0.67
2.09 1557.58 1.83 15689.12 2.09
1.89 1505.4 3.47 15398.33 1.89
-0.45 1522.78 -1.14 15467.46 -0.45
-0.54 1539.21 -1.07 15551.19 -0.54
-0.74 1556.64 -1.12 15666.64 -0.74
-1.61 1603.31 -2.91 15922.34 -1.61
0.9 1588.66 0.92 15781.07 0.9
0.07 1564.23 1.56 15769.85 0.07
0.52 1562.6 0.1 15688.47 0.52
0.38 1539.81 1.48 15628.75 0.38
2.55 1473.18 4.52 15240.83 2.55
1.52 1471.84 0.09 15012.32 1.52
1.37 1470.64 0.08 14809.64 1.37
-1.5 1467.42 0.22 15035.26 -1.5
1.69 1391.6 5.45 14784.92 1.69
-4.07 1464.83 -5 15411.63 -4.07
-0.69 1474.29 -0.64 15518.49 -0.69
3.32 1401.36 5.2 15020.16 3.32
-0.36 1423.73 -1.57 15074.59 -0.36
0.43 1417.87 0.41 15009.77 0.43
-0.99 1444.38 -1.84 15160.24 -0.99
-2.28 1464.83 -1.4 15514.03 -2.28
-2.45 1493.02 -1.89 15903.83 -2.45
0.46 1497.6 -0.31 15830.98 0.46
-0.59 1497.55 0 15924.23 -0.59
1.62 1484.94 0.85 15670.31 1.62
1.83 1468.18 1.14 15387.96 1.83
1.41 1441.52 1.85 15173.46 1.41
-1.03 1472.96 -2.13 15331.94 -1.03
-0.28 1477.94 -0.34 15375.04 -0.28
-0.03 1477.25 0.05 15378.96 -0.03
0.97 1467.3 0.68 15231.04 0.97
2.61 1426.44 2.86 14843.12 2.61
-1.46 1450.15 -1.64 15062.49 -1.46
-0.85 1437.04 0.91 15191.01 -0.85
3.03 1399.39 2.69 14744.92 3.03
3.47 1358.19 3.03 14250.25 3.47
-0.02 1409.59 -3.65 14253.24 -0.02
2.88 1352.96 4.19 13853.7 2.88
3.38 1311.22 3.18 13400.32 3.38
-0.77 1339.81 -2.13 13504.22 -0.77
-1.84 1369.42 -2.16 13757.46 -1.84
-0.08 1392.83 -1.68 13769.15 -0.08
-2.83 1479.27 -5.84 14170.45 -2.83
0.9 1442.95 2.52 14043.4 0.9
-5.83 1584.59 -8.94 14913.05 -5.83
1.74 1541.12 2.82 14658.49 1.74
0.09 1551.62 -0.68 14645.47 0.09
1.05 1545.75 0.38 14493.84 1.05
-1.97 1591.83 -2.89 14785.74 -1.97
0.14 1588.04 0.24 14764.64 0.14
2.92 1505.69 5.47 14345.62 2.92
-0.53 1487.16 1.25 14422.73 -0.53
0.69 1464.59 1.54 14324.01 0.69
-0.02 1488.68 -1.62 14326.22 -0.02
-1.35 1474.59 0.96 14521.89 -1.35
1.8 1394.95 5.71 14265.53 1.8
-1.77 1445.46 -3.49 14522.84 -1.77
-2.91 1504.6 -3.93 14957.91 -2.91
0.55 1485.43 1.29 14875.52 0.55
-2.38 1559.7 -4.76 15237.94 -2.38
-1.13 1601.34 -2.6 15411.47 -1.13
-0.36 1610.16 -0.55 15466.81 -0.36
2.25 1551.17 3.8 15127 2.25
3.14 1457.98 6.39 14665.92 3.14
-2.9 1497.46 -2.64 15103.55 -2.9
0.63 1434.97 4.35 15008.68 0.63
0.93 1389.09 3.3 14870.9 0.93
-0.03 1391.06 -0.14 14874.91 -0.03
0.23 1377.65 0.97 14840.63 0.23
1.47 1385.39 -0.56 14625.25 1.47
2.3 1322.51 4.75 14296.01 2.3
1.32 1292.55 2.32 14109.64 1.32
3.83 1236.71 4.52 13589.23 3.83
-2.33 1285.94 -3.83 13913.22 -2.33
0.19 1282.69 0.25 13887.15 0.19
1.1 1224.73 4.73 13736.54 1.1
-2.31 1339.81 -8.59 14060.66 -2.31
-1.69 1326.89 0.97 14302.03 -1.69
0.12 973.94 36.24 14284.21 0.12
17.34 933.58 4.32 12173.42 17.34
2.53 957.98 -2.55 11872.91 2.53
-1.22 967.78 -1.01 12019.65 -1.22
-1.14 949.06 1.97 12158.03 -1.14
4.07 976.55 -2.82 11682.99 4.07
-1.63 972.51 0.42 11876.43 -1.63
-1.98 956.6 1.66 12116.94 -1.98
1.37 964.68 -0.84 11952.75 1.37
-1.47 938.71 2.77 12131.08 -1.47
-0.03 866.9 8.28 12134.75 -0.03
6.41 860.1 0.79 11403.25 6.41
3.65 895.14 -3.91 11001.75 3.65
-3.25 873.51 2.48 11371.85 -3.25
0.38 851.92 2.53 11329.05 0.38
1.74 815.26 4.5 11134.99 1.74
2.93 841.52 -3.12 10817.54 2.93
-0.74 871.19 -3.41 10898.11 -0.74
-0.74 854.04 2.01 10979.5 -0.74
-0.4 819.55 4.21 11023.09 -0.4
0.69 866.17 -5.38 10947.4 0.69
-2.99 812.15 6.65 11284.73 -2.99
2.9 816.93 -0.59 10967.22 2.9
1.51 795 2.76 10803.86 1.51
0.57 759.27 4.71 10742.34 0.57
1.97 706.94 7.4 10534.87 1.97
1.8 662.83 6.65 10348.83 1.8
4.51 662.98 -0.02 9901.99 4.51
1.99 641.59 3.33 9708.5 1.99
1.47 670.22 -4.27 9568.14 1.47
-4.78 651.84 2.82 10048.49 -4.78
0.45 614.39 6.1 10003.1 0.45
3.47 599.16 2.54 9667.9 3.47
2.08 596.01 0.53 9471.04 2.08
0.5 576.69 3.35 9424.02 0.5
5.1 600.79 -4.01 8966.68 5.1
-0.39 626.71 -4.14 9001.75 -0.39
0.28 608.18 3.05 8976.68 0.28
1.27 617.15 -1.45 8863.82 1.27
-0.89 606.11 1.82 8943.54 -0.89
2.13 567.72 6.76 8756.61 2.13
4.95 553.72 2.53 8343.75 4.95
2.25 571.81 -3.16 8160.4 2.25
-1.99 560.38 2.04 8325.82 -1.99
1.56 572.01 -2.03 8197.92 1.56
-2.94 566.54 0.97 8446.49 -2.94
0.23 576.15 -1.67 8427.29 0.23
-2.09 602.66 -4.4 8607.08 -2.09
-3.2 602.02 0.11 8891.61 -3.2
-0.71 603.64 -0.27 8954.86 -0.71
0.59 616.46 -2.08 8902.56 0.59
0.91 613.55 0.47 8822.06 0.91
-0.24 631.44 -2.83 8843.21 -0.24
-2.21 644.65 -2.05 9042.63 -2.21
0.3 649.57 -0.76 9015.18 0.3
-0.22 656.72 -1.09 9035 -0.22
-2.91 691.02 -4.96 9305.45 -2.91
-3.42 672.39 2.77 9634.74 -3.42
1.78 679.24 -1.01 9465.83 1.78
-1.59 687.32 -1.18 9618.54 -1.59
-0.3 664.7 3.4 9647.47 -0.3
0.66 629.52 5.59 9583.89 0.66
3.04 627.69 0.29 9300.86 3.04
2.31 644.25 -2.57 9090.88 2.31
-1.21 648.49 -0.65 9201.85 -1.21
0.57 652.43 -0.6 9149.3 0.57
0.91 679.29 -3.95 9066.7 0.91
-3.79 650.81 4.38 9424.24 -3.79
2.04 661.75 -1.65 9236.28 2.04
-0.23 629.02 5.2 9257.47 -0.23
2.81 631.64 -0.41 9004.08 2.81
3.8 654.35 -3.47 8674.35 3.8
-1.58 676.78 -3.31 8813.84 -1.58
0.39 697.18 -2.93 8779.17 0.39
-3.53 717.53 -2.84 9100.55 -3.53
-2.45 707.28 1.45 9329.57 -2.45
0.06 694.67 1.82 9323.59 0.06
3.06 699.59 -0.7 9046.74 3.06
-3.45 690.08 1.38 9370.49 -3.45
3.3 685.16 0.72 9071.36 3.3
-0.42 709.75 -3.46 9110.05 -0.42
-3.15 764.4 -7.15 9406.47 -3.15
-1.88 836.35 -8.6 9586.88 -1.88
-7.25 842.12 -0.69 10335.93 -7.25
0.59 810.77 3.87 10275.6 0.59
3.19 809.94 0.1 9958.22 3.19
3.22 763.27 6.11 9647.31 3.22
-0.71 758.93 0.57 9716.16 -0.71
1.92 730.44 3.9 9533.52 1.92
2.19 733.7 -0.44 9328.92 2.19
-2.51 754.05 -2.7 9568.72 -2.51
-1.22 763.71 -1.26 9686.75 -1.22
-2.43 802.94 -4.89 9928.35 -2.43
-1.7 806.88 -0.49 10099.91 -1.7
0.23 799.34 0.94 10076.43 0.23
3.72 772.14 3.52 9715.29 3.72
-2.62 798.65 -3.32 9976.98 -2.62
1.47 808.6 -1.23 9832.39 1.47
1.47 775.68 4.24 9690.07 1.47
0.46 770.51 0.67 9645.46 0.46
-0.1 768.39 0.28 9654.9 -0.1
5.37 729.56 5.32 9162.62 5.37
2.2 718.27 1.57 8965.2 2.2
-2.87 736.85 -2.52 9229.75 -2.87
5.51 680.23 8.32 8747.43 5.51
0.09 669.43 1.61 8739.24 0.09
-1.14 693.43 -3.46 8839.87 -1.14
-2.78 716.5 -3.22 9092.72 -2.78
0.73 739.76 -3.14 9026.72 0.73
3.81 725.62 1.95 8695.53 3.81
-2.33 747.94 -2.98 8903.12 -2.33
-0.14 749.42 -0.2 8915.21 -0.14
5.49 702.06 6.75 8451.01 5.49
-3.68 721.67 -2.72 8773.78 -3.68
-1.83 752.67 -4.12 8937.2 -1.83
-3.81 779.28 -3.41 9291.01 -3.81
-1.01 780.12 -0.11 9385.42 -1.01
-1.58 815.7 -4.36 9536.33 -1.58
-3.08 851.43 -4.2 9839.69 -3.08
-6.61 909.29 -6.36 10536.16 -6.61
5.74 858.43 5.92 9964.29 5.74
2.36 847.78 1.26 9734.22 2.36
-3.81 852.17 -0.52 10120.01 -3.81
-4.81 909.68 -6.32 10631.12 -4.81
2.84 879.42 3.44 10337.68 2.84
5.62 793.87 10.78 9788.06 5.62
8.22 752.28 5.53 9044.51 8.22
0.4 763.86 -1.52 9008.08 0.4
5.86 713.39 7.07 8509.56 5.86
-2.2 768.19 -7.13 8701.07 -2.2
-10.96 822.95 -6.65 9771.7 -10.96
-3.92 803.43 2.43 10169.9 -3.92
-4.81 848.72 -5.34 10683.39 -4.81
4.5 799.73 6.13 10223.09 4.5
2.48 787.91 1.5 9975.35 2.48
-5.73 813.88 -3.19 10581.49 -5.73
-2.11 880.31 -7.55 10809.12 -2.11
-5.87 989.22 -11.01 11483.4 -5.87
1.54 984.44 0.49 11309.09 1.54
7.42 876.37 12.33 10527.85 7.42
-7.07 952.75 -8.02 11328.36 -7.07
-3.14 993.61 -4.11 11695.24 -3.14
-0.9 1067.68 -6.94 11801.7 -0.9
-5.78 1141.79 -6.49 12526.32 -5.78
-4.05 1197.83 -4.68 13055.67 -4.05
1.52 2407.73 -50.25 12860.43 1.52
2.1 2311.63 4.16 12595.75 2.1
-3.87 2432.76 -4.98 13102.18 -3.87
-3.28 2529.35 -3.82 13547.18 -3.28
-1.06 2514.57 0.59 13692.52 -1.06
0.9 2493.28 0.85 13570.31 0.9
-3.03 2539.56 -1.82 13994.96 -3.03
-0.34 2607.27 -2.6 14042.32 -0.34
5.46 2502.55 4.18 13315.6 5.46
0.4 2466.13 1.48 13262.9 0.4
-1.89 2488.2 -0.89 13518.8 -1.89
-0.09 2504.52 -0.65 13531.27 -0.09
-3.35 2599.48 -3.65 14000.81 -3.35
-2.26 2626.83 -1.04 14324.29 -2.26
-2.31 2675.62 -1.82 14662.61 -2.31
-1.6 2697.21 -0.8 14900.76 -1.6
-0.3 2698.09 -0.03 14944.97 -0.3
3.18 2578.64 4.63 14483.83 3.18
-2.79 2633.34 -2.08 14899.1 -2.79
-1 2642.16 -0.33 15049.86 -1
3.8 2525.21 4.63 14498.51 3.8
-0.45 2552.61 -1.07 14564.53 -0.45
3.67 2465.53 3.53 14048.34 3.67
-1.74 2539.41 -2.91 14296.79 -1.74
-1.28 2581.39 -1.63 14482.22 -1.28
0.22 2567.25 0.55 14450.35 0.22
0.34 2567.45 -0.01 14401.49 0.34
1.11 2590.36 -0.88 14243.73 1.11
-2.96 2675.62 -3.19 14678.23 -2.96
0.92 2621.21 2.08 14543.73 0.92
-0.7 2641.31 -0.76 14645.66 -0.7
-0.53 2607.59 1.29 14724.18 -0.53
-2.44 2740.2 -4.84 15093.12 -2.44
-0.78 2792.73 -1.88 15212.13 -0.78
-1.88 2832.38 -1.4 15503.92 -1.88
2.22 2777.64 1.97 15167.82 2.22
0.33 2702.9 2.77 15117.25 0.33
0.29 2708.49 -0.21 15073.54 0.29
0.75 2645.28 2.39 14961.07 0.75
2.63 2603.67 1.6 14577.87 2.63
-0.54 2638.81 -1.33 14656.69 -0.54
2.1 2550.89 3.45 14355.75 2.1
0.48 2537.27 0.54 14287.21 0.48
3.59 2495.42 1.68 13791.54 3.59
-3.89 2669.34 -6.52 14349.11 -3.89
0.52 2573.34 3.73 14274.94 0.52
-3.4 2657.18 -3.16 14777.01 -3.4
-1.11 2711.58 -2.01 14942.28 -1.11
5.94 2520.56 7.58 14104.2 5.94
1.84 2463.03 2.34 13850.04 1.84
1.57 2494.44 -1.26 13635.4 1.57
3.99 2391.82 4.29 13111.85 3.99
4.26 2225.26 7.48 12575.8 4.26
-0.79 2234.17 -0.4 12676.19 -0.79
-4.91 2343.9 -4.68 13330.51 -4.91
-1.03 2310.28 1.46 13469.85 -1.03
-3.28 2481.26 -6.89 13926.24 -3.28
-0.27 2462.93 0.74 13964.26 -0.27
4.6 2352.42 4.7 13349.65 4.6
-1.3 2317.73 1.5 13525.99 -1.3
0.54 2332.48 -0.63 13454 0.54
2.75 2189.58 6.53 13094.11 2.75
-4.18 2251.42 -2.75 13664.62 -4.18
5.42 2097.75 7.33 12961.68 5.42
-3.71 2139.74 -1.96 13461.6 -3.71
-2.47 2222.02 -3.7 13802.22 -2.47
-4.3 2311.9 -3.89 14421.82 -4.3
1.42 2266.96 1.98 14220.07 1.42
0.8 2264.61 0.1 14106.58 0.8
-1.31 2348.6 -3.58 14293.32 -1.31
-1.91 2512.67 -6.53 14571.29 -1.91
-3.42 2565.2 -2.05 15087.99 -3.42
-2.17 2695.75 -4.84 15422.31 -2.17
-1.75 2782.68 -3.12 15696.9 -1.75
1.96 2682.62 3.73 15395.82 1.96
1.36 2656.2 0.99 15189.62 1.36
-0.4 2649.59 0.25 15250.2 -0.4
0.43 2600.14 1.9 15185.32 0.43
1.99 2537.95 2.45 14889.25 1.99
-1.17 2628.56 -3.45 15066.1 -1.17
-3.25 2667.03 -1.44 15572.18 -3.25
-1.25 2710.45 -1.6 15769.72 -1.25
1.64 2792.39 -2.93 15514.79 1.64
-2.81 2858.2 -2.3 15962.56 -2.81
-0.63 2922.01 -2.18 16063.18 -0.63
-2.15 2831.59 3.19 16415.57 -2.15
0.61 2655.17 6.64 16316.26 0.61
-1.27 2688.84 -1.25 16525.37 -1.27
1.53 2694.92 -0.23 16275.59 1.53
-0.45 2788.12 -3.34 16348.5 -0.45
-1.81 2858.74 -2.47 16649.64 -1.81
-1.52 2934.21 -2.57 16907.11 -1.52
-1.95 2912.35 0.75 17243.16 -1.95
0.08 2936.71 -0.83 17230.18 0.08
-1.17 2903.53 1.14 17434.94 -1.17
0.47 2774.06 4.67 17353.54 0.47
2.21 2758.72 0.56 16978.35 2.21
1.35 2778.57 -0.71 16752.86 1.35
-0.64 2779.11 -0.02 16860.9 -0.64
0.74 2828.75 -1.75 16737.07 0.74
-2.01 2927.05 -3.36 17080.65 -2.01
-1.49 3000.22 -2.44 17339.31 -1.49
-0.19 3070.73 -2.3 17373.01 -0.19
-0.67 3078.53 -0.25 17490.9 -0.67
-0.62 2943.57 4.58 17600.12 -0.62
1.81 2947.54 -0.13 17287.31 1.81
-0.52 2887.11 2.09 17378.46 -0.52
2.13 2912.2 -0.86 17015.96 2.13
-0.64 2882.75 1.02 17125.98 -0.64
2.42 2844.04 1.36 16721.08 2.42
0.14 2862.42 -0.64 16698.04 0.14
-0.51 2788.76 2.64 16783.87 -0.51
0.27 2720.94 2.49 16739.33 0.27
1.57 2742.79 -0.8 16481.2 1.57
1.46 2750.88 -0.29 16244.19 1.46
0.56 2718.78 1.18 16153.66 0.56
2.19 2624.99 3.57 15807.64 2.19
0.72 2584.8 1.55 15695.1 0.72
-0.6 2529.92 2.17 15790.51 -0.6
1.3 2665.71 -5.09 15587.62 1.3
-1.08 2632.88 1.25 15757.08 -1.08
2.7 2793.32 -5.74 15343.12 2.7
-3.09 2808.41 -0.54 15832.55 -3.09
0.52 2837.13 -1.01 15750.4 0.52
0.79 2964.59 -4.3 15626.62 0.79
-0.11 3084.55 -3.89 15644.44 -0.11
-4.44 2904.66 6.19 16371.29 -4.44
2.22 2985.66 -2.71 16015.56 2.22
-0.44 2994.09 -0.28 16086.83 -0.44
-0.81 2782.49 7.6 16217.49 -0.81
6.07 2708.93 2.72 15289.4 6.07
1.96 2850.12 -4.95 14994.83 1.96
1.09 2749.07 3.68 14833.46 1.09
0.16 2861.88 -3.94 14809.49 0.16
-6.03 2858.94 0.1 15760.52 -6.03
2.63 2674.48 6.9 15357.35 2.63
-4.78 2928.72 -8.68 16127.98 -4.78
0.03 3137.14 -6.64 16123.15 0.03
1.25 3158.99 -0.69 15923.72 1.25
-0.32 3277.29 -3.61 15975.52 -0.32
-3.42 3452.92 -5.09 16542.08 -3.42
1.24 3568.72 -3.24 16339.89 1.24
-2.03 3558.67 0.28 16677.88 -2.03
-5.12 3448.22 3.2 17578.72 -5.12
-1.38 3423.52 0.72 17824.48 -1.38
-0.01 3365.64 1.72 17825.99 -0.01
0.11 3389.36 -0.7 17806.19 0.11
0.88 3396.27 -0.2 17650.57 0.88
1.74 3482.33 -2.47 17349.07 1.74
-2.17 3438.86 1.26 17734.68 -2.17
0.66 3466.55 -0.8 17617.6 0.66
-2.53 3437.34 0.85 18075.66 -2.53
-0.22 3211.48 7.03 18115.25 -0.22
1.96 3203.98 0.23 17766.63 1.96
4.82 3245.63 -1.28 16949.14 4.82
2.05 3457.09 -6.12 16608.01 2.05
-0.14 3558.18 -2.84 16630.91 -0.14
-4.78 3705.35 -3.97 17464.89 -4.78
-0.35 3778.31 -1.93 17526.93 -0.35
-3.38 3730.68 1.28 18139.49 -3.38
-2.81 3647.47 2.28 18663.16 -2.81
0.02 3607.09 1.12 18660.32 0.02
2.29 3633.01 -0.71 18242.58 2.29
3.36 3694.96 -1.68 17648.71 3.36
-0.62 3767.97 -1.94 17758.64 -0.62
-1.84 3812.96 -1.18 18091.94 -1.84
-0.34 3484.24 9.43 18152.78 -0.34
-1.14 3674.23 -5.17 18361.66 -1.14
6.62 3582.64 2.56 17221.74 6.62
-2.12 3616.01 -0.92 17594.07 -2.12
5.17 3851.87 -6.12 16729.94 5.17
-4.97 3996.53 -3.62 17605.35 -4.97
-7.41 3910.48 2.2 19013.7 -7.41
-3.49 3981.19 -1.78 19700.82 -3.49
-0.84 4083.61 -2.51 19868.11 -0.84
-1.89 4091.99 -0.2 20251.09 -1.89
-2.3 4123.45 -0.76 20728.05 -2.3
-0.48 4243.61 -2.83 20827.45 -0.48
1.19 4246.46 -0.07 20582.08 1.19
-1.38 4192.5 1.29 20869.78 -1.38
-0.02 4159.91 0.78 20873.33 -0.02
0.29 3980.75 4.5 20812.65 0.29
0.61 4057.69 -1.9 20686.89 0.61
1.68 4062.84 -0.13 20345.2 1.68
-0.59 4088.81 -0.64 20465.3 -0.59
0.88 4067.69 0.52 20286.99 0.88
0.4 4077.88 -0.25 20206.95 0.4
-0.05 4110.37 -0.79 20216.72 -0.05
0.12 4007.31 2.57 20192.52 0.12
1.7 3904.7 2.63 19854.12 1.7
3.61 3918.66 -0.36 19162.57 3.61
0.37 3888.82 0.77 19091.96 0.37
0.06 4000.84 -2.8 19079.64 0.06
-0.94 4091.01 -2.2 19261.35 -0.94
-3.84 4150.8 -1.44 20030.83 -3.84
-0.37 4198.58 -1.14 20104.39 -0.37
-1.33 4199.71 -0.03 20375.87 -1.33
0.42 4154.38 1.09 20290.89 0.42
1.81 4176.53 -0.53 19930.68 1.81
-0.18 4213.13 -0.87 19966 -0.18
0.86 4223.86 -0.25 19795.87 0.86
0.29 4145.26 1.9 19738.07 0.29
1.07 4095.62 1.21 19529.5 1.07
-0.38 4046.81 1.21 19603.41 -0.38
1.24 4010.84 0.9 19363.19 1.24
1.89 4031.82 -0.52 19003.26 1.89
0.34 4087.97 -1.37 18938.87 0.34
-0.99 4092.39 -0.11 19127.73 -0.99
-0.62 4018.88 1.83 19247.54 -0.62
2.09 3863.43 4.02 18852.87 2.09
1.76 4026.82 -4.06 18526.32 1.76
-0.41 4250.03 -5.25 18602.62 -0.41
-3.52 4281.2 -0.73 19280.8 -3.52
-1.8 4288.75 -0.18 19633.36 -1.8
-0.33 4415.82 -2.88 19698.36 -0.33
-0.44 4402.83 0.3 19784.89 -0.44
-0.72 4282.03 2.82 19929.06 -0.72
4.69 4084.35 4.84 19035.48 4.69
1.59 4046.57 0.93 18737.27 1.59
-0.9 4048.62 -0.05 18907.6 -0.9
-0.79 4032.6 0.4 19058.93 -0.79
-1.2 4043.58 -0.27 19289.83 -1.2
-0.57 4201.96 -3.77 19400.67 -0.57
-0.97 4372.25 -3.89 19590.78 -0.97
-1.93 4338.49 0.78 19976.23 -1.93
1.28 4160.06 4.29 19724.35 1.28
-0.57 4236.95 -1.81 19837.99 -0.57
0.28 4192.31 1.06 19783.51 0.28
-0.97 3799.63 10.33 19977.67 -0.97
3.82 3387.6 12.16 19243.17 3.82
2.52 3335.07 1.58 18770.89 2.52
1.39 3264.7 2.16 18512.91 1.39
0.11 3036.04 7.53 18492.84 0.11
4.99 2962.88 2.47 17613.99 4.99
0.31 3087 -4.02 17559.98 0.31
-2.44 3227.94 -4.37 17998.39 -2.44
-3.83 3279.64 -1.58 18715.82 -3.83
-1.76 3347.22 -2.02 19051.86 -1.76
-0.04 3293.85 1.62 19058.67 -0.04
3.47 3417.25 -3.61 18419.04 3.47
-2.1 3304.88 3.4 18814.07 -2.1
0.84 3100.24 6.6 18658.25 0.84
2.07 2960.33 4.73 18280.24 2.07
4.51 3027.76 -2.23 17491.39 4.51
-1.59 2838.6 6.66 17773.36 -1.59
-0.02 2838.65 0 17777.14 -0.02
-0.39 2758.57 2.9 17847.04 -0.39
2.99 2756.61 0.07 17328.62 2.99
0.22 2780.58 -0.86 17291.1 0.22
0.82 2786.31 -0.21 17150.56 0.82
1.35 2807.53 -0.76 16921.39 1.35
0.13 2839.19 -1.12 16899.54 0.13
0.32 2727.75 4.09 16845.83 0.32
1.7 2691.68 1.34 16564.23 1.7
1.32 2616.61 2.87 16347.95 1.32
0.15 2568.29 1.88 16322.75 0.15
4.17 2539.33 1.14 15669.12 4.17
1.06 2540.41 -0.04 15504.43 1.06
-0.64 2517.86 0.9 15603.8 -0.64
-0.07 2514.33 0.14 15614.44 -0.07
0.7 2536.83 -0.89 15505.36 0.7
-0.24 2526.39 0.41 15542.77 -0.24
-0.35 2531.78 -0.21 15596.83 -0.35
0.04 2547.12 -0.6 15590.42 0.04
-0.17 2537.27 0.39 15616.31 -0.17
1.1 2571.13 -1.32 15446.15 1.1
-0.12 2535.55 1.4 15465.4 -0.12
0.28 2531.34 0.17 15422.05 0.28
0.68 2528.94 0.09 15318.6 0.68
1.3 2536.88 -0.31 15121.74 1.3
0.86 2498.6 1.53 14993.04 0.86
0.5 2485.08 0.54 14919.19 0.5
0.52 2395.16 3.75 14842.38 0.52
2.89 2348.7 1.98 14424.87 2.89
1.84 2336.79 0.51 14163.98 1.84
-0.59 2263.04 3.26 14248.66 -0.59
1.86 2307.29 -1.92 13989.11 1.86
-3.04 2259.26 2.13 14427.55 -3.04
2.02 2273.23 -0.61 14141.52 2.02
-1.51 2372.56 -4.19 14358.21 -1.51
-4.28 2384.91 -0.52 15000.91 -4.28
-0.11 2381.68 0.14 15017.21 -0.11
1 2399.7 -0.75 14868.25 1
-1.54 2440.98 -1.69 15100.15 -1.54
-1.36 2401.95 1.62 15307.98 -1.36
2.51 2397.79 0.17 14932.77 2.51
0.2 2468.4 -2.86 14903.03 0.2
-1.55 2436.13 1.32 15138.4 -1.55
1.02 2433.58 0.1 14985.7 1.02
0.33 2552.52 -4.66 14935.77 0.33
-3.96 2395 6.58 15550.99 -3.96
1.9 2375.32 0.83 15260.91 1.9
0.17 2489.35 -4.58 15234.57 0.17
-3.43 2519.71 -1.2 15776.31 -3.43
0.49 2612.3 -3.54 15699.33 0.49
-0.61 2560.25 2.03 15794.92 -0.61
0.4 2424.04 5.62 15732.2 0.4
1.07 2327.48 4.15 15565.55 1.07
0.1 2281.3 2.02 15550.13 0.1
1.63 2342.8 -2.63 15301.17 1.63
0.07 2361.21 -0.78 15289.82 0.07
-0.14 2348.35 0.55 15311.22 -0.14
0.25 2326.14 0.95 15272.72 0.25
1.2 2327.7 -0.07 15092.04 1.2
1.22 2337.24 -0.41 14910.62 1.22
-0.66 2363.81 -1.12 15009.88 -0.66
-0.24 2313.66 2.17 15045.73 -0.24
0.55 2280.98 1.43 14964.12 0.55
0.69 2242.13 1.73 14861.89 0.69
-0.12 2210.33 1.44 14880.24 -0.12
0.5 2186.8 1.08 14806.51 0.5
0.97 2148.79 1.77 14664.26 0.97
0.09 2107.5 1.96 14650.51 0.09
1.01 2100.01 0.36 14504.57 1.01
0.51 2106.17 -0.29 14431.06 0.51
-0.48 2119.43 -0.63 14501.08 -0.48
0.09 2062.34 2.77 14487.72 0.09
0.14 2061.26 0.05 14467.36 0.14
-0.22 1984.3 3.88 14499.24 -0.22
0.61 1952.75 1.62 14411.95 0.61
0.81 1885.67 3.56 14295.5 0.81
1.53 1905.83 -1.06 14080.14 1.53
-0.58 1881.56 1.29 14162.71 -0.58
-0.29 1830.59 2.78 14203.72 -0.29
1.43 1865.03 -1.85 14003.03 1.43
-0.91 1849.23 0.85 14130.95 -0.91
0.34 1843.75 0.3 14083.41 0.34
0.14 1855.98 -0.66 14063.81 0.14
-0.86 1878.24 -1.19 14186.18 -0.86
-0.49 1903.19 -1.31 14255.93 -0.49
-1.92 1927.55 -1.26 14535.01 -1.92
0.27 1955.64 -1.44 14495.77 0.27
-0.51 1950.74 0.25 14570.75 -0.51
0.18 1816.54 7.39 14544.46 0.18
0.92 1746.63 4 14411.38 0.92
-0.67 1701.57 2.65 14508.21 -0.67
0.77 1664.98 2.2 14397.89 0.77
0.41 1693.01 -1.66 14338.45 0.41
0.85 1693.01 0 14218.11 0.85
-1.01 1698.39 -0.32 14363.26 -1.01
-0.63 1689.73 0.51 14453.72 -0.63
0.24 1684.99 0.28 14418.6 0.24
0.81 1674.67 0.62 14303.41 0.81
0.03 1637.14 2.29 14299.71 0.03
1.22 1651.43 -0.87 14127.31 1.22
1.42 1652.11 -0.04 13929.33 1.42
-0.26 1654.36 -0.14 13965.86 -0.26
1.23 1673.78 -1.16 13796.16 1.23
0.18 1660.77 0.78 13771.23 0.18
-0.07 1657.93 0.17 13781.51 -0.07
0.12 1661.31 -0.2 13765.46 0.12
-0.82 1703.87 -2.5 13879.25 -0.82
-0.39 1659.89 2.65 13934.27 -0.39
-1.02 1646 0.84
1.48 1670.8 -1.48
-0.26 1666.54 0.26
-2.25 1664.93 0.1
0.08 1658.28 0.4
0.57 1624.47 2.08
1.5 1623.78 0.04
0.22 1633.37 -0.59
2.04 1624.32 0.56
-0.38 1576.96 3
0.48 1532.59 2.9
-0.65 1546.34 -0.89
2.33 1548.25 -0.12
2.06 1562.92 -0.94
-0.53 1514.34 3.21
-0.05 1516.49 -0.14
0.09 1494.53 1.47
2.5 1492.13 0.16
0.54 1492.13 0
1.28 1492.13 0
1.36 1492.13 0
of baroda itc

Adj Close return beta Adj Close return bse Adj Close
942.1 19521.25 171
912 3.3 0.85 19405.1 0.6 168.5
899 1.45 19136.61 1.4 167.8
898.05 0.11 19318.16 -0.94 170.2
935.35 -3.99 19459.85 -0.73 173.1
961 -2.67 19691.84 -1.18 172.4
955 0.63 19957.59 -1.33 175.85
939 1.7 19585.44 1.9 170.85
966 -2.8 19930.64 -1.73 172.15
972 -0.62 19865.14 0.33 169.85
986 -1.42 20309.69 -2.19 174.8
983.8 0.22 20156.89 0.76 173.8
1015 -3.07 20589.09 -2.1 175.3
1020.2 -0.51 20875.71 -1.37 177.05
1016.8 0.33 20932.48 -0.27 177.5
1031.05 -1.38 20852.38 0.38 175.15
1039 -0.77 21004.96 -0.73 177.15
1036.3 0.26 20893.57 0.53 177
1032 0.42 20465.74 2.09 175.25
1024.1 0.77 20345.69 0.59 173.4
1023 0.11 20355.63 -0.05 171.85
1018 0.49 20032.34 1.61 171.15
1010.5 0.74 19941.04 0.46 167.25
990.55 2.01 20005.37 -0.32 167.8
980 1.08 20221.39 -1.07 171.55
990.3 -1.04 20303.12 -0.4 169.35
989.05 0.13 20165.86 0.68 171.25
992.5 -0.35 20260.58 -0.47 174.45
977.8 1.5 19872.15 1.95 168.3
964 1.43 19983.13 -0.56 170.45
987 -2.33 20168.89 -0.92 171.55
964 2.39 20125.05 0.22 172.1
977.5 -1.38 20497.64 -1.82 174.95
967.5 1.03 20687.88 -0.92 175.25
972 -0.46 20203.34 2.4 170.85
969.5 0.26 20339.89 -0.67 172.35
943.5 2.76 20250.26 0.44 172.05
922.5 2.28 20315.32 -0.32 172.2
923.95 -0.16 20543.08 -1.11 173.4
908.95 1.65 20407.71 0.66 173.8
906.5 0.27 20475.73 -0.33 175.4
888.5 2.03 20445.04 0.15 178.8
875.55 1.48 20069.12 1.87 178.05
885 -1.07 19956.34 0.57 173.65
878.5 0.74 20104.86 -0.74 178.4
875.5 0.34 20117.38 -0.06 178.3
875 0.06 20045.18 0.36 178.8
863 1.39 19861.01 0.93 176.6
872 -1.03 19941.72 -0.4 174.3
866.65 0.62 20001.55 -0.3 172.75
883.8 -1.94 19906.1 0.48 176.6
875.7 0.92 19594.75 1.59 168.3
889 -1.5 19417.49 0.91 167.1
874 1.72 19502.11 -0.43 167.1
871 0.34 19346.96 0.8 165
870 0.11 19208.33 0.72 163
840.5 3.51 18799.66 2.17 162.6
837 0.42 18666.71 0.71 163.85
827 1.21 18645.06 0.12 165.85
833 -0.72 18560.05 0.46 165.65
823 1.22 18221.43 1.86 164.25
826 -0.36 18238.31 -0.09 165.1
817 1.1 18205.87 0.18 163.15
803.75 1.65 17971.12 1.31 162.65
803.15 0.07 18032.11 -0.34 159.3
804.95 -0.22 17998.41 0.19 161.3
825.25 -2.46 18226.35 -1.25 163.15
818.9 0.78 18179.64 0.26 160.45
815 0.48 18311.59 -0.72 159.95
829 -1.69 18409.35 -0.53 159.4
828.75 0.03 18401.82 0.04 162.8
829 -0.03 18454.94 -0.29 165.05
839.25 -1.22 18257.12 1.08 162.55
832.2 0.85 18048.85 1.15 159.35
787.9 5.62 18050.78 -0.01 158
779 1.14 18167.03 -0.64 156
769.95 1.18 18073.9 0.52 153
763 0.91 18070.19 0.02 155
760.3 0.36 18219.99 -0.82 157.35
772.15 -1.53 18287.5 -0.37 158.85
759.95 1.61 18143.99 0.79 158.8
771 -1.43 18172.83 -0.16 155.9
770 0.13 18217.44 -0.24 154.9
777.05 -0.91 18114.83 0.57 154.1
761.9 1.99 18081.21 0.19 312.75
764 -0.27 17868.29 1.19 308.75
738.6 3.44 17992 -0.69 309.85
717 3.01 17957.37 0.19 307.2
725.15 -1.12 18077.61 -0.67 304.5
721.25 0.54 18020.05 0.32 302.3
725 -0.52 18130.98 -0.61 300.7
728.25 -0.45 18113.15 0.1 297.6
728 0.03 17977.23 0.76 292.8
732.5 -0.61 17878.14 0.55 291.45
731.5 0.14 17928.42 -0.28 290.85
726 0.76 17955.82 -0.15 298.35
720 0.83 17909.46 0.26 299.3
714.3 0.8 17938.16 -0.16 298.35
714.15 0.02 17985.9 -0.27 299.05
715.6 -0.2 17937.2 0.27 299.85
715.55 0.01 17833.54 0.58 300.85
716.05 -0.07 17651.73 1.03 303.05
717.5 -0.2 17471.03 1.03 302
715.1 0.34 17614.48 -0.81 302.75
712.1 0.42 17441.44 0.99 301.95
713.1 -0.14 17460.95 -0.11 302.65
718.5 -0.75 17509.33 -0.28 302.9
702.6 2.26 17700.9 -1.08 304.75
708.5 -0.83 17534.09 0.95 296.95
713.65 -0.72 17774.26 -1.35 297.55
700.05 1.94 17574.53 1.14 302.15
693 1.02 17730.24 -0.88 305.25
697 -0.57 17755.94 -0.14 302.85
698.96 -0.28 17749.69 0.04 301.95
707.87 -1.26 17876.55 -0.71 298.85
691.13 2.42 17570.82 1.74 294.2
699.45 -1.19 17616.69 -0.26 293.85
711.68 -1.72 17462.87 0.88 290.75
714.62 -0.41 17412.83 0.29 291.55
714.91 -0.04 17338.17 0.43 286
714.72 0.03 17064.95 1.6 280.9
719.47 -0.66 16922.08 0.84 279.95
716.58 0.4 16657.89 1.59 277.55
718.14 -0.22 16617.1 0.25 284.2
727.93 -1.34 16781.07 -0.98 281.99
726.37 0.21 17117.69 -1.97 285.23
725.34 0.14 17022.33 0.56 279.44
697.24 4.03 16741.84 1.68 276.4
694.06 0.46 16572.03 1.02 277.38
695.04 -0.14 16944.63 -2.2 277.77
691.13 0.57 16863.06 0.48 276.74
704.83 -1.94 16666.4 1.18 269.93
668.12 5.49 16387.84 1.7 263.26
659.8 1.26 16022.48 2.28 255.85
672.23 -1.85 16469.55 -2.71 263.21
667.63 0.69 16445.61 0.15 266.35
675.46 -1.16 16519.68 -0.45 257.86
658.82 2.53 16408.49 0.68 254.28
665.77 -1.04 16875.76 -2.77 263.45
662.69 0.46 16835.56 0.24 260.66
670.57 -1.18 16994.6 -0.94 263.06
684.52 -2.04 17265.87 -1.57 261.29
682.32 0.32 17195.81 0.41 259.97
679.18 0.46 17141.53 0.32 254.08
683.49 -0.63 17330.55 -1.09 256.88
681.24 0.33 16769.11 3.35 254.03
702.97 -3.09 16987.53 -1.29 254.03
687.99 2.18 17087.96 -0.59 257.66
677.52 1.55 17137.14 -0.29 256.68
696.02 -2.66 17386.08 -1.43 259.18
677.42 2.75 17558.71 -0.98 260.02
674.48 0.44 17503.47 0.32 261.69
671.84 0.39 17380.08 0.71 264.29
659.9 1.81 17690.62 -1.76 264.53
663.67 -0.57 17745.28 -0.31 261.39
632.59 4.91 17694.2 0.29 261.78
632.39 0.03 17573.99 0.68 258.74
617.71 2.38 17472.56 0.58 257.07
625.05 -1.17 17460.58 0.07 258.01
625.54 -0.08 17400.68 0.34 259.82
618.69 1.11 17591.18 -1.08 264.14
613.4 0.86 17639.26 -0.27 257.76
628.96 -2.47 17821.96 -1.03 263.65
630.68 -0.27 17853 -0.17 266
655.59 -3.8 17933.14 -0.45 263.5
644.77 1.68 17714.4 1.23 262.57
655.84 -1.69 17970.02 -1.42 264.33
660.58 -0.72 17941.37 0.16 260.95
668.61 -1.2 17935.68 0.03 259.04
638.22 4.76 17692.62 1.37 259.33
628.23 1.59 17527.77 0.94 258.15
629.45 -0.19 17590.17 -0.35 263.79
620.64 1.42 17711.35 -0.68 263.84
630.53 -1.57 17644.76 0.38 259.28
611.83 3.06 17558.85 0.49 258.84
609.97 0.3 17451.02 0.62 255.8
611.83 -0.3 17410.57 0.23 256.09
602.04 1.63 17578.23 -0.95 255.51
601.75 0.05 17519.26 0.34 255.55
601.06 0.11 17490.08 0.17 257.86
595.58 0.92 17383.18 0.61 254.72
599.3 -0.62 17164.99 1.27 254.67
604.05 -0.79 17166.62 -0.01 253.49
610.85 -1.11 17167.96 -0.01 250.45
600.09 1.79 17098.33 0.41 249.28
599.11 0.16 17052.54 0.27 246.28
588.34 1.83 17102.6 -0.29 245.74
581.49 1.18 16994.49 0.64 239.91
596.17 -2.46 16971.7 0.13 240.01
594.7 0.25 17000.01 -0.17 239.96
600.92 -1.04 16772.56 1.36 237.36
569.74 5.47 16429.55 2.09 227.64
555.15 2.63 16254.2 1.08 242.6
556.03 -0.16 16255.97 -0.01 242.8
559.95 -0.7 16286.32 -0.19 243.68
551.58 1.52 16237.05 0.3 242.56
556.03 -0.8 16191.63 0.28 243.34
577.28 -3.68 16327.84 -0.83 243.83
564.84 2.2 16428.91 -0.62 246.09
559.95 0.87 16226.68 1.25 245.2
545.02 2.74 16038.35 1.17 243.73
544.73 0.05 16152.59 -0.71 242.46
542.72 0.37 15922.17 1.45 239.17
547.22 -0.82 16042.18 -0.75 239.86
526.23 3.99 15935.61 0.67 240.54
528.62 -0.45 15790.93 0.92 243.05
528.62 0 16224.95 -2.68 248.54
532.44 -0.72 16496.05 -1.64 247.76
538.17 -1.06 16163.44 2.06 240.01
527.35 2.05 16356.03 -1.18 241.72
528.62 -0.24 16357.96 -0.01 245.5
525.1 0.67 16306.87 0.31 249.67
522.55 0.49 16289.82 0.1 250.99
507.09 3.05 16780.46 -2.92 250.01
496.32 2.17 16859.68 -0.47 244.62
505.13 -1.74 17051.14 -1.12 239.51
495.93 1.86 17474.49 -2.42 243.29
504.15 -1.63 17486.06 -0.07 245.16
498.37 1.16 17641.08 -0.88 246.14
495.83 0.51 17554.3 0.49 247.76
489.47 1.3 17584.87 -0.17 243.44
492.4 -0.6 17509.8 0.43 244.17
489.96 0.5 17422.51 0.5 245.4
490.45 -0.1 17526.71 -0.59 251.19
482.76 1.59 17540.29 -0.08 251.58
499.26 -3.3 17615.72 -0.43 251.04
485.8 2.77 17701.13 -0.48 251.53
498.37 -2.52 17686.24 0.08 251.19
497.79 0.12 17558.73 0.73 248.79
514.18 -3.19 17464.81 0.54 246.09
521.92 -1.48 17343.82 0.7 246.04
523.29 -0.26 17401.56 -0.33 251.43
520.79 0.48 17360.61 0.24 251.19
521.77 -0.19 17231.11 0.75 248.83
514.43 1.43 16692 3.23 242.16
513.94 0.1 16601.2 0.55 239.51
510.17 0.74 16719.83 -0.71 242.46
531.07 -3.94 16894.25 -1.03 244.76
545.51 -2.65 16912.77 -0.11 244.57
533.62 2.23 16877.16 0.21 247.07
525.78 1.49 17097.55 -1.29 243.98
527.84 -0.39 17119.03 -0.13 247.66
522.21 1.08 17189.31 -0.41 249.91
522.46 -0.05 17125.22 0.37 251.58
530.58 -1.53 17227.68 -0.59 253.45
530.58 0 16983.14 1.44 250.75
528.13 0.46 17101.54 -0.69 251.53
534.5 -1.19 17185.68 -0.49 250.55
543.85 -1.72 17169.91 0.09 251.88
525.78 3.44 17198.27 -0.16 253.54
526.18 -0.08 16926.22 1.61 252.91
512.96 2.58 16632.01 1.77 251.34
504.15 1.75 16854.93 -1.32 256.14
503.17 0.19 17198.95 -2 263.65
497.2 1.2 17131.08 0.4 258.64
497.3 -0.02 17180.18 -0.29 264.04
501.21 -0.78 17021.85 0.93 255.01
487.51 2.81 16785.65 1.41 251.53
474.29 2.79 16998.78 -1.25 253.79
483.59 -1.92 17050.65 -0.3 249.77
487.75 -0.85 17032.51 0.11 251.14
493.24 -1.11 16848.83 1.09 250.01
496.71 -0.7 16696.03 0.92 248.69
516.44 -3.82 16849.6 -0.91 252.66
525.69 -1.76 16440.56 2.49 252.51
509.04 3.27 16498.72 -0.35 253.35
500.23 1.76 16158.28 2.11 243.83
482.52 3.67 16063.9 0.59 247.61
476.74 1.21 15912.13 0.95 249.86
476.01 0.15 15404.94 3.29 243.68
477.13 -0.23 15896.28 -3.09 250.31
470.28 1.46 16052.72 -0.97 254.57
457.16 2.87 16283.49 -1.42 253.94
469.45 -2.62 16353.4 -0.43 255.11
471.36 -0.41 16740.5 -2.31 259.48
469.89 0.31 16810.81 -0.42 254.92
466.95 0.63 16789.74 0.13 242.85
465.29 0.36 17009.17 -1.29 239.07
456.18 2 17223.01 -1.24 245.74
456.67 -0.11 17322.82 -0.58 247.41
464.21 -1.62 17195.2 0.74 250.99
472.29 -1.71 17231.11 -0.21 253.64
479.19 -1.44 17026.67 1.2 253.2
471.85 1.56 16642.66 2.31 244.08
458.14 2.99 16843.54 -1.19 245.65
447.13 2.46 16806.66 0.22 240.1
440.62 1.48 16958.54 -0.9 242.21
441.4 -0.18 16866.41 0.55 233.97
426.62 3.46 17134.55 -1.56 228.09
425.84 0.18 17126.84 0.05 227.5
419.96 1.4 16852.91 1.63 229.95
416.78 0.76 16693 0.96 230.29
418 -0.29 16781.43 -0.53 227.99
427.45 -2.21 16719.5 0.37 225.83
423.88 0.84 16886.43 -0.99 228.87
418 1.41 16741.3 0.87 223.08
415.07 0.71 16711.11 0.18 224.26
418 -0.7 16677.04 0.2 226.57
417.12 0.21 16454.45 1.35 224.65
422.41 -1.25 16214.19 1.48 220.38
411.15 2.74 16264.3 -0.31 222.84
420.94 -2.33 16216.86 0.29 224.75
431.02 -2.34 16183.55 0.21 222.64
435.62 -1.06 16123.67 0.37 224.26
419.96 3.73 16016.32 0.67 226.61
404.3 3.87 15689.12 2.09 228.72
420.94 -3.95 15398.33 1.89 222.54
424.86 -0.92 15467.46 -0.45 223.97
425.15 -0.07 15551.19 -0.54 225.49
425.64 -0.12 15666.64 -0.74 226.81
427.84 -0.51 15922.34 -1.61 232.26
425.69 0.51 15781.07 0.9 235.25
418.98 1.6 15769.85 0.07 233.78
414.58 1.06 15688.47 0.52 235.89
407.73 1.68 15628.75 0.38 235.25
409.19 -0.36 15240.83 2.55 224.55
428.04 -4.4 15012.32 1.52 221.02
422.31 1.36 14809.64 1.37 219.01
416.05 1.5 15035.26 -1.5 219.85
415.07 0.24 14784.92 1.69 217.44
425.84 -2.53 15411.63 -4.07 230.24
403.37 5.57 15518.49 -0.69 234.41
393.04 2.63 15020.16 3.32 222.94
406.11 -3.22 15074.59 -0.36 221.17
387.66 4.76 15009.77 0.43 219.7
376.74 2.9 15160.24 -0.99 225.78
377.87 -0.3 15514.03 -2.28 229.36
379.73 -0.49 15903.83 -2.45 238.98
376.84 0.77 15830.98 0.46 241.18
394.51 -4.48 15924.23 -0.59 243.59
402.54 -1.99 15670.31 1.62 245.3
430.73 -6.54 15387.96 1.83 238.19
419.96 2.56 15173.46 1.41 232.75
441.99 -4.98 15331.94 -1.03 235.89
437.58 1.01 15375.04 -0.28 234.17
440.52 -0.67 15378.96 -0.03 227.2
425.84 3.45 15231.04 0.97 225.58
424.86 0.23 14843.12 2.61 213.71
438.56 -3.12 15062.49 -1.46 215.58
421.04 4.16 15191.01 -0.85 221.17
430.44 -2.18 14744.92 3.03 225.63
424.02 1.51 14250.25 3.47 212.88
419.96 0.97 14253.24 -0.02 212.98
30.35 1283.72 13853.7 2.88 208.47
331.77 -90.85 13400.32 3.38 206.6
322.4 2.91 13504.22 -0.77 202.87
326.84 -1.36 13757.46 -1.84 205.77
336.09 -2.75 13769.15 -0.08 202.01
339.2 -0.92 14170.45 -2.83 203.55
323.19 4.95 14043.4 0.9 190.63
309.54 4.41 14913.05 -5.83 184.85
323.76 -4.39 14658.49 1.74 184.9
311.7 3.87 14645.47 0.09 184.42
321.07 -2.92 14493.84 1.05 183.55
330.06 -2.72 14785.74 -1.97 186.35
329.57 0.15 14764.64 0.14 189.53
333.82 -1.27 14345.62 2.92 187.07
332.87 0.29 14422.73 -0.53 191.45
330.33 0.77 14324.01 0.69 189.38
328.58 0.53 14326.22 -0.02 195.45
337.23 -2.57 14521.89 -1.35 192.47
319.78 5.46 14265.53 1.8 185.96
327.75 -2.43 14522.84 -1.77 186.49
326.99 0.23 14957.91 -2.91 191.5
341.4 -4.22 14875.52 0.55 190.15
301.46 13.25 15237.94 -2.38 189.48
259.47 16.18 15411.47 -1.13 190.78
255.1 1.71 15466.81 -0.36 187.74
257.95 -1.1 15127 2.25 183.6
252.14 2.3 14665.92 3.14 177.19
255.9 -1.47 15103.55 -2.9 184.47
240.54 6.39 15008.68 0.63 195.12
255.75 -5.95 14870.9 0.93 195.65
239.74 6.68 14874.91 -0.03 185
243.69 -1.62 14840.63 0.23 185.91
245.47 -0.73 14625.25 1.47 177
241.03 1.84 14296.01 2.3 177.09
232.72 3.57 14109.64 1.32 177.19
236.44 -1.57 13589.23 3.83 177.53
229.12 3.19 13913.22 -2.33 182.97
226.43 1.19 13887.15 0.19 176.61
218.5 3.63 13736.54 1.1 175.55
216.22 1.05 14060.66 -2.31 180.13
225.33 -4.04 14302.03 -1.69 183.5
229.88 -1.98 14284.21 0.12 179.41
220.02 4.48 12173.42 17.34 180.32
214.21 2.71 11872.91 2.53 181.53
203.59 5.22 12019.65 -1.22 184.95
195.28 4.26 12158.03 -1.14 180.71
185.5 5.27 11682.99 4.07 181.53
184.13 0.74 11876.43 -1.63 183.02
186.41 -1.22 12116.94 -1.98 185.33
174.87 6.6 11952.75 1.37 190.39
176.16 -0.73 12131.08 -1.47 198.2
174.49 0.96 12134.75 -0.03 182.25
188.68 -7.52 11403.25 6.41 180.66
178.71 5.58 11001.75 3.65 186.2
171.95 3.93 11371.85 -3.25 183.36
170.78 0.69 11329.05 0.38 183.12
170.47 0.18 11134.99 1.74 183.02
154.43 10.39 10817.54 2.93 181.67
158.26 -2.42 10898.11 -0.74 177.53
157.8 0.29 10979.5 -0.74 181.04
150.98 4.52 11023.09 -0.4 184.61
156.51 -3.53 10947.4 0.69 178.88
154.12 1.55 11284.73 -2.99 180.18
146.04 5.53 10967.22 2.9 180.61
140.35 4.05 10803.86 1.51 182.92
145.21 -3.35 10742.34 0.57 173.96
147.22 -1.37 10534.87 1.97 178.39
155.15 -5.11 10348.83 1.8 177.29
156.97 -1.16 9901.99 4.51 178.1
163.87 -4.21 9708.5 1.99 172.42
166.57 -1.62 9568.14 1.47 179.89
161.29 3.27 10048.49 -4.78 178.15
163.49 -1.35 10003.1 0.45 170.92
163.11 0.23 9667.9 3.47 168.8
169.94 -4.02 9471.04 2.08 167.99
176.69 -3.82 9424.02 0.5 163.36
174.42 1.3 8966.68 5.1 163.7
170.78 2.13 9001.75 -0.39 163.31
180.64 -5.46 8976.68 0.28 166.83
187.58 -3.7 8863.82 1.27 164.13
184.36 1.75 8943.54 -0.89 159.41
185.95 -0.86 8756.61 2.13 155.41
188.91 -1.57 8343.75 4.95 152.47
190.43 -0.8 8160.4 2.25 158.83
187.39 1.62 8325.82 -1.99 161.43
190.43 -1.6 8197.92 1.56 167.41
185.87 2.45 8446.49 -2.94 165.77
185.69 0.1 8427.29 0.23 172.23
187.7 -1.07 8607.08 -2.09 176.32
191.98 -2.23 8891.61 -3.2 177.14
191.22 0.4 8954.86 -0.71 175.21
184.93 3.4 8902.56 0.59 174.2
185.53 -0.32 8822.06 0.91 173.72
175.37 5.79 8843.21 -0.24 174.35
180.98 -3.1 9042.63 -2.21 173.19
182.23 -0.69 9015.18 0.3 174.01
183.79 -0.85 9035 -0.22 173.86
182.84 0.52 9305.45 -2.91 172.56
182.69 0.08 9634.74 -3.42 171.74
180.68 1.11 9465.83 1.78 173.72
191.56 -5.68 9618.54 -1.59 173.77
190.43 0.59 9647.47 -0.3 176.27
194.22 -1.95 9583.89 0.66 175.89
208.64 -6.91 9300.86 3.04 174.83
209.32 -0.32 9090.88 2.31 174.39
220.77 -5.19 9201.85 -1.21 174.59
222.67 -0.85 9149.3 0.57 171.45
217.55 2.35 9066.7 0.91 173.19
215.77 0.82 9424.24 -3.79 169.19
214.78 0.46 9236.28 2.04 169.24
208.64 2.94 9257.47 -0.23 164.71
201.43 3.58 9004.08 2.81 164.23
200.37 0.53 8674.35 3.8 164.47
204.84 -2.18 8813.84 -1.58 164.52
197.48 3.73 8779.17 0.39 164.27
211.56 -6.66 9100.55 -3.53 164.37
209.01 1.22 9329.57 -2.45 166.01
206.74 1.1 9323.59 0.06 162.4
200.29 3.22 9046.74 3.06 163.65
200.97 -0.34 9370.49 -3.45 161.96
196.5 2.27 9071.36 3.3 158.88
195.36 0.58 9110.05 -0.42 163.36
191.56 1.98 9406.47 -3.15 162.15
189.18 1.26 9586.88 -1.88 167.94
190.58 -0.73 10335.93 -7.25 166.97
187.32 1.74 10275.6 0.59 167.74
191.19 -2.02 9958.22 3.19 165.19
187.77 1.82 9647.31 3.22 165.24
187.73 0.02 9716.16 -0.71 165.38
187.77 -0.02 9533.52 1.92 164.8
194.6 -3.51 9328.92 2.19 164.47
192.36 1.16 9568.72 -2.51 166.15
183.6 4.77 9686.75 -1.22 171.36
190.43 -3.59 9928.35 -2.43 173.38
204.88 -7.05 10099.91 -1.7 171.89
194.6 5.28 10076.43 0.23 173.82
198.05 -1.74 9715.29 3.72 165.96
200.67 -1.31 9976.98 -2.62 169.86
206.7 -2.92 9832.39 1.47 167.02
211.63 -2.33 9690.07 1.47 166.2
213.95 -1.08 9645.46 0.46 164.71
214.7 -0.35 9654.9 -0.1 164.27
225.33 -4.72 9162.62 5.37 163.84
225.36 -0.01 8965.2 2.2 163.17
209.39 7.63 9229.75 -2.87 167.55
211.75 -1.11 8747.43 5.51 162.4
220.77 -4.09 8739.24 0.09 163.41
191.38 15.36 8839.87 -1.14 159.5
179.81 6.43 9092.72 -2.78 167.21
179.81 0 9026.72 0.73 166.01
176.01 2.16 8695.53 3.81 162.2
165.85 6.13 8903.12 -2.33 165.58
186.25 -10.95 8915.21 -0.14 164.47
207.5 -10.24 8451.01 5.49 158.68
216.9 -4.33 8773.78 -3.68 159.22
234.81 -7.63 8937.2 -1.83 154.88
238.98 -1.74 9291.01 -3.81 159.55
229.12 4.3 9385.42 -1.01 164.03
240.88 -4.88 9536.33 -1.58 163.89
233.52 3.15 9839.69 -3.08 166.25
234.51 -0.42 10536.16 -6.61 166.15
235.04 -0.23 9964.29 5.74 168.47
211.29 11.24 9734.22 2.36 162.64
217.7 -2.94 10120.01 -3.81 163.46
220.09 -1.09 10631.12 -4.81 164.52
221.53 -0.65 10337.68 2.84 152.85
225.33 -1.69 9788.06 5.62 148.32
238.41 -5.49 9044.51 8.22 148.23
225.29 5.82 9008.08 0.4 149.63
219.07 2.84 8509.56 5.86 143.65
222.75 -1.65 8701.07 -2.2 153.43
229.88 -3.1 9771.7 -10.96 162.64
229.08 0.35 10169.9 -3.92 164.52
231.77 -1.16 10683.39 -4.81 162.83
231.43 0.15 10223.09 4.5 159.02
245.28 -5.65 9975.35 2.48 152.81
248.54 -1.31 10581.49 -5.73 156.42
235.19 5.68 10809.12 -2.11 154.83
242.78 -3.13 11483.4 -5.87 162.59
230.52 5.32 11309.09 1.54 162.73
233.82 -1.41 10527.85 7.42 157.82
235.83 -0.85 11328.36 -7.07 159.6
234.24 0.68 11695.24 -3.14 168.23
222.29 5.38 11801.7 -0.9 173.58
227.6 -2.33 12526.32 -5.78 183.6
223.39 1.88 13055.67 -4.05 185.33
229.16 -2.52 12860.43 1.52 181.19
226.46 1.19 12595.75 2.1 183.6
222.29 1.88 13102.18 -3.87 185.29
213.22 4.25 13547.18 -3.28 181.57
210.19 1.44 13692.52 -1.06 185.86
204.84 2.61 13570.31 0.9 185.96
206.06 -0.59 13994.96 -3.03 188.03
199.53 3.27 14042.32 -0.34 184.13
193.08 3.34 13315.6 5.46 178.78
191.19 0.99 13262.9 0.4 177.72
195.74 -2.32 13518.8 -1.89 187.21
198.32 -1.3 13531.27 -0.09 183.26
195.74 1.32 14000.81 -3.35 184.37
195.09 0.33 14324.29 -2.26 184.71
206.28 -5.42 14662.61 -2.31 187.98
216.22 -4.6 14900.76 -1.6 187.45
225.33 -4.04 14944.97 -0.3 189.38
216.22 4.21 14483.83 3.18 182.73
215.96 0.12 14899.1 -2.79 182.39
213.19 1.3 15049.86 -1 187.31
226.2 -5.75 14498.51 3.8 184.71
210.76 7.33 14564.53 -0.45 181.77
208.64 1.02 14048.34 3.67 176.95
194.98 7.01 14296.79 -1.74 176.85
187.92 3.76 14482.22 -1.28 178.78
172.22 9.12 14450.35 0.22 176.8
190.43 -9.56 14401.49 0.34 175.5
193.39 -1.53 14243.73 1.11 176.03
189.33 2.14 14678.23 -2.96 176.9
202.57 -6.54 14543.73 0.92 177.09
185.38 9.27 14645.66 -0.7 180.8
176.01 5.32 14724.18 -0.53 184.18
163.15 7.88 15093.12 -2.44 187.74
157.42 3.64 15212.13 -0.78 188.42
155.38 1.31 15503.92 -1.88 186.2
151.14 2.81 15167.82 2.22 183.79
158.41 -4.59 15117.25 0.33 184.75
155.16 2.09 15073.54 0.29 182.97
158.44 -2.07 14961.07 0.75 183.26
161.22 -1.72 14577.87 2.63 181.09
158.44 1.75 14656.69 -0.54 180.9
153.33 3.33 14355.75 2.1 181
150.41 1.94 14287.21 0.48 181
151.14 -0.48 13791.54 3.59 183.02
150.41 0.49 14349.11 -3.89 183.6
140.26 7.24 14274.94 0.52 181.91
148.7 -5.68 14777.01 -3.4 182.97
149.68 -0.65 14942.28 -1.11 184.75
155.89 -3.98 14104.2 5.94 183.02
155.38 0.33 13850.04 1.84 172.66
152.78 1.7 13635.4 1.57 170.01
154.94 -1.39 13111.85 3.99 161.38
165.38 -6.31 12575.8 4.26 156.42
174.51 -5.23 12676.19 -0.79 151.12
179.25 -2.64 13330.51 -4.91 159.04
187.65 -4.48 13469.85 -1.03 164.46
175.24 7.08 13926.24 -3.28 168.94
168.74 3.85 13964.26 -0.27 172.99
171.59 -1.66 13349.65 4.6 162.01
167.28 2.58 13525.99 -1.3 167.43
158.08 5.82 13454 0.54 161.02
166.4 -5 13094.11 2.75 159.65
172.02 -3.27 13664.62 -4.18 169.31
175.46 -1.96 12961.68 5.42 172.94
181.08 -3.1 13461.6 -3.71 176.29
186.23 -2.77 13802.22 -2.47 173.41
196.12 -5.04 14421.82 -4.3 180.39
202.54 -3.17 14220.07 1.42 175.68
197.32 2.65 14106.58 0.8 180.11
190.06 3.82 14293.32 -1.31 184.21
200.72 -5.31 14571.29 -1.91 187.32
208.82 -3.88 15087.99 -3.42 192.55
213.93 -2.39 15422.31 -2.17 192.98
213.06 0.41 15696.9 -1.75 191.37
211.16 0.9 15395.82 1.96 189.91
215.39 -1.96 15189.62 1.36 186.14
213.57 0.85 15250.2 -0.4 188.5
209.19 2.09 15185.32 0.43 187.93
215.39 -2.88 14889.25 1.99 190.01
214.01 0.64 15066.1 -1.17 200.94
212.47 0.72 15572.18 -3.25 209.62
219.41 -3.16 15769.72 -1.25 203.72
231.46 -5.21 15514.79 1.64 206.88
238.54 -2.97 15962.56 -2.81 207.26
232.92 2.41 16063.18 -0.63 205.18
232.85 0.03 16415.57 -2.15 205.04
230.4 1.06 16316.26 0.61 209.33
230 0.17 16525.37 -1.27 197.12
224.89 2.27 16275.59 1.53 193.92
224.96 -0.03 16348.5 -0.45 201.37
227.81 -1.25 16649.64 -1.81 210.28
223.43 1.96 16907.11 -1.52 215.37
227.55 -1.81 17243.16 -1.95 212.96
227.22 0.15 17230.18 0.08 213.95
218.13 4.17 17434.94 -1.17 213.58
210.32 3.71 17353.54 0.47 213.67
213.46 -1.47 16978.35 2.21 212.54
216.05 -1.2 16752.86 1.35 210.98
211.74 2.04 16860.9 -0.64 205.8
215.39 -1.69 16737.07 0.74 202.73
205.1 5.02 17080.65 -2.01 213.95
206.09 -0.48 17339.31 -1.49 212.02
196.45 4.91 17373.01 -0.19 208.06
206.63 -4.93 17490.9 -0.67 208.11
219.05 -5.67 17600.12 -0.62 207.21
215.39 1.7 17287.31 1.81 200
207 4.05 17378.46 -0.52 199.48
221.24 -6.44 17015.96 2.13 200.57
212.47 4.13 17125.98 -0.64 197.36
213.57 -0.52 16721.08 2.42 199.67
220.21 -3.02 16698.04 0.14 201.04
196.05 12.32 16783.87 -0.51 197.08
202.98 -3.41 16739.33 0.27 198.96
209.55 -3.14 16481.2 1.57 198.02
200.35 4.59 16244.19 1.46 196.04
211.74 -5.38 16153.66 0.56 192.46
221.24 -4.29 15807.64 2.19 196.04
212.73 4 15695.1 0.72 195.47
217.62 -2.25 15790.51 -0.6 196.37
225.98 -3.7 15587.62 1.3 198.26
243.83 -7.32 15757.08 -1.08 189.3
248.32 -1.81 15343.12 2.7 196.09
264.5 -6.12 15832.55 -3.09 196.18
261.03 1.33 15750.4 0.52 199.06
268.7 -2.85 15626.62 0.79 194.53
272.35 -1.34 15644.44 -0.11 194.48
272.35 0 16371.29 -4.44 188.59
276.73 -1.58 16015.56 2.22 183.93
277.46 -0.26 16086.83 -0.44 180.16
294.98 -5.94 16217.49 -0.81 179.97
295.71 -0.25 15289.4 6.07 176.67
310.31 -4.7 14994.83 1.96 176.67
301.19 3.03 14833.46 1.09 176.67
290.6 3.64 14809.49 0.16 172.75
282.86 2.74 15760.52 -6.03 175.25
262.12 7.91 15357.35 2.63 180.96
266.51 -1.65 16127.98 -4.78 174.83
280.38 -4.95 16123.15 0.03 179.59
283.3 -1.03 15923.72 1.25 181.38
294.91 -3.94 15975.52 -0.32 179.68
304.47 -3.14 16542.08 -3.42 179.83
306.66 -0.71 16339.89 1.24 183.12
303.01 1.2 16677.88 -2.03 183.12
285.49 6.14 17578.72 -5.12 174.26
284.32 0.41 17824.48 -1.38 181.95
298.01 -4.59 17825.99 -0.01 190.57
313.23 -4.86 17806.19 0.11 190.43
307.39 1.9 17650.57 0.88 190.2
295.71 3.95 17349.07 1.74 189.72
308.12 -4.03 17734.68 -2.17 190.38
270.01 14.11 17617.6 0.66 188.64
281.84 -4.2 18075.66 -2.53 189.77
320.54 -12.07 18115.25 -0.22 190.9
335.87 -4.56 17766.63 1.96 193.64
341.71 -1.71 16949.14 4.82 197.6
338.06 1.08 16608.01 2.05 191.37
342.84 -1.39 16630.91 -0.14 188.12
328.13 4.48 17464.89 -4.78 184.63
324.19 1.22 17526.93 -0.35 174.22
337.4 -3.92 18139.49 -3.38 174.5
329.63 2.36 18663.16 -2.81 185.67
341.02 -3.34 18660.32 0.02 181.19
349.67 -2.47 18242.58 2.29 188.5
360 -2.87 17648.71 3.36 193.97
355.58 1.24 17758.64 -0.62 193.31
349.01 1.88 18091.94 -1.84 193.12
332.22 5.05 18152.78 -0.34 184.02
333.9 -0.5 18361.66 -1.14 188.07
319.08 4.64 17221.74 6.62 189.58
306.85 3.99 17594.07 -2.12 185.1
301.55 1.76 16729.94 5.17 186.85
292.94 2.94 17605.35 -4.97 176.01
299.54 -2.2 19013.7 -7.41 181.48
308.12 -2.78 19700.82 -3.49 173.41
305.53 0.85 19868.11 -0.84 191.7
314.7 -2.91 20251.09 -1.89 200.42
321.27 -2.05 20728.05 -2.3 204.67
308.85 4.02 20827.45 -0.48 196.84
292.06 5.75 20582.08 1.19 203.82
284.91 2.51 20869.78 -1.38 211.64
286.4 -0.52 20873.33 -0.02 209.8
288.37 -0.68 20812.65 0.29 207.12
294.62 -2.12 20686.89 0.61 214.89
282.57 4.26 20345.2 1.68 217.49
279.28 1.18 20465.3 -0.59 217.86
283.3 -1.42 20286.99 0.88 206.98
259.93 8.99 20206.95 0.4 202.22
265.48 -2.09 20216.72 -0.05 208.48
261.76 1.42 20192.52 0.12 205.14
262.85 -0.41 19854.12 1.7 198.26
259.86 1.15 19162.57 3.61 193.73
267.24 -2.76 19091.96 0.37 191.7
264.31 1.11 19079.64 0.06 188.22
283.3 -6.7 19261.35 -0.94 186.57
287.79 -1.56 20030.83 -3.84 186.57
285.53 0.79 20104.39 -0.37 185.15
282.57 1.05 20375.87 -1.33 185.15
283.74 -0.41 20290.89 0.42 188.26
273.77 3.64 19930.68 1.81 186.52
258.47 5.92 19966 -0.18 182.47
264.31 -2.21 19795.87 0.86 189.11
269.13 -1.79 19738.07 0.29 185.62
271.62 -0.92 19529.5 1.07 178.27
265.04 2.48 19603.41 -0.38 176.71
277.46 -4.48 19363.19 1.24 176.38
274.54 1.06 19003.26 1.89 178.08
251.17 9.3 18938.87 0.34 181.62
249.71 0.58 19127.73 -0.99 181.57
240.22 3.95 19247.54 -0.62 181.05
238.39 0.77 18852.87 2.09 180.34
235.77 1.11 18526.32 1.76 177.8
227.08 3.83 18602.62 -0.41 174.78
217.59 4.36 19280.8 -3.52 176.24
212.36 2.46 19633.36 -1.8 175.39
198.24 7.12 19698.36 -0.33 176.62
200.06 -0.91 19784.89 -0.44 173.6
204.44 -2.14 19929.06 -0.72 174.59
218.32 -6.36 19035.48 4.69 174.26
227.19 -3.9 18737.27 1.59 185.29
231.46 -1.84 18907.6 -0.9 187.41
225.32 2.73 19058.93 -0.79 193.4
235.47 -4.31 19289.83 -1.2 178.79
228.25 3.16 19400.67 -0.57 172.71
233.83 -2.39 19590.78 -0.97 168.09
224.16 4.31 19976.23 -1.93 167.66
235.18 -4.69 19724.35 1.28 159.23
241.75 -2.72 19837.99 -0.57 159.89
241.68 0.03 19783.51 0.28 160.74
241.1 0.24 19977.67 -0.97 163.23
240.58 0.22 19243.17 3.82 161.44
235.91 1.98 18770.89 2.52 165.31
234.31 0.68 18512.91 1.39 162.01
233.65 0.28 18492.84 0.11 168.89
240.22 -2.73 17613.99 4.99 169.36
229.27 4.78 17559.98 0.31 171.95
227.08 0.96 17998.39 -2.44 170.45
232.26 -2.23 18715.82 -3.83 172.38
215.76 7.65 19051.86 -1.76 174.12
207.14 4.16 19058.67 -0.04 174.45
206.78 0.17 18419.04 3.47 167.24
206.85 -0.03 18814.07 -2.1 164.88
203.2 1.8 18658.25 0.84 172.47
202 0.59 18280.24 2.07 173.89
204.08 -1.02 17491.39 4.51 174.69
201.12 1.47 17773.36 -1.59 176.38
206.27 -2.5 17777.14 -0.02 174.78
201.49 2.37 17847.04 -0.39 178.74
204.3 -1.38 17328.62 2.99 173.51
207.36 -1.48 17291.1 0.22 174.03
196.41 5.58 17150.56 0.82 168.28
192.39 2.09 16921.39 1.35 168.51
191.96 0.22 16899.54 0.13 174.22
192.03 -0.04 16845.83 0.32 176.57
192.03 0 16564.23 1.7 175.3
185.13 3.73 16347.95 1.32 175.3
183.27 1.01 16322.75 0.15 178.84
186.15 -1.55 15669.12 4.17 174.26
193.96 -4.03 15504.43 1.06 174.12
195.72 -0.9 15603.8 -0.64 176.15
193.56 1.12 15614.44 -0.07 177.09
199.55 -3 15505.36 0.7 179.87
213.28 -6.44 15542.77 -0.24 182.8
213.57 -0.14 15596.83 -0.35 176.15
213.06 0.24 15590.42 0.04 169.83
216.56 -1.62 15616.31 -0.17 170.45
228.65 -5.29 15446.15 1.1 170.02
221.35 3.3 15465.4 -0.12 168.8
215.07 2.92 15422.05 0.28 169.69
216.27 -0.55 15318.6 0.68 173.27
212.73 1.66 15121.74 1.3 173.93
209.7 1.44 14993.04 0.86 167.66
219.05 -4.27 14919.19 0.5 164.65
214.08 2.32 14842.38 0.52 161.25
210.83 1.54 14424.87 2.89 161.87
221.16 -4.67 14163.98 1.84 163.89
223.94 -1.24 14248.66 -0.59 160.78
229.45 -2.4 13989.11 1.86 160.74
222.04 3.34 14427.55 -3.04 158.9
224.19 -0.96 14141.52 2.02 157.67
222.33 0.84 14358.21 -1.51 155.6
219.08 1.48 15000.91 -4.28 152.63
220.91 -0.83 15017.21 -0.11 151.5
219.56 0.61 14868.25 1 149.33
207.58 5.77 15100.15 -1.54 143.48
206.71 0.42 15307.98 -1.36 147.3
202.98 1.84 14932.77 2.51 144.57
200.97 1 14903.03 0.2 149.05
203.06 -1.03 15138.4 -1.55 155.41
197.07 3.04 14985.7 1.02 155.41
198.05 -0.49 14935.77 0.33 155.27
199.4 -0.68 15550.99 -3.96 153.99
201.34 -0.96 15260.91 1.9 154.7
194.44 3.55 15234.57 0.17 157.91
197.32 -1.46 15776.31 -3.43 157.44
190.28 3.7 15699.33 0.49 162.48
189.73 0.29 15794.92 -0.61 159.65
194.99 -2.7 15732.2 0.4 158.14
198.35 -1.69 15565.55 1.07 157.53
194.15 2.16 15550.13 0.1 160.92
193.13 0.53 15301.17 1.63 157.72
195.21 -1.07 15289.82 0.07 161.96
192.28 1.52 15311.22 -0.14 157.06
188.27 2.13 15272.72 0.25 156.35
187.99 0.15 15092.04 1.2 143.53
189.32 -0.7 14910.62 1.22 144.47
179.47 5.49 15009.88 -0.66 145.51
181.78 -1.27 15045.73 -0.24 145.18
187.88 -3.25 14964.12 0.55 144.9
191.16 -1.72 14861.89 0.69 146.78
190.55 0.32 14880.24 -0.12 145.51
196.79 -3.17 14806.51 0.5 146.83
203.26 -3.18 14664.26 0.97 144.05
198.27 2.52 14650.51 0.09 143.81
199.07 -0.4 14504.57 1.01 144.66
196.72 1.19 14431.06 0.51 146.83
198.67 -0.98 14501.08 -0.48 146.59
200.04 -0.68 14487.72 0.09 147.16
195.35 2.4 14467.36 0.14 148.81
194.34 0.52 14499.24 -0.22 147.16
196.9 -1.3 14411.95 0.61 145.18
202.17 -2.61 14295.5 0.81 145.84
207.77 -2.7 14080.14 1.53 146.22
203.29 2.2 14162.71 -0.58 144.85
206.4 -1.51 14203.72 -0.29 145.51
199.83 3.29 14003.03 1.43 145.32
198.2 0.82 14130.95 -0.91 145.23
195.03 1.63 14083.41 0.34 145.56
186.69 4.47 14063.81 0.14 146.22
181.23 3.01 14186.18 -0.86 144.33
175.89 3.04 14255.93 -0.49 144.14
171.38 2.63 14535.01 -1.92 143.58
173.72 -1.35 14495.77 0.27 142.96
176.4 -1.52 14570.75 -0.51 143.29
177.15 -0.42 14544.46 0.18 144.94
170.4 3.96 14411.38 0.92 145.09
175.78 -3.06 14508.21 -0.67 142.07
177.48 -0.96 14397.89 0.77 146.17
173 2.59 14338.45 0.41 149.28
162.75 6.3 14218.11 0.85 152.53
166.32 -2.15 14363.26 -1.01 155.31
167.88 -0.93 14453.72 -0.63 154.23
168.89 -0.6 14418.6 0.24 154.23
169.72 -0.49 14303.41 0.81 153.05
166.65 1.84 14299.71 0.03 155.55
163.94 1.65 14127.31 1.22 156.59
158.6 3.37 13929.33 1.42 157.15
160.01 -0.88 13965.86 -0.26 156.63
160.01 0 13796.16 1.23 156.82
162.64 -1.62 13771.23 0.18 160.92
154.37 5.36 13781.51 -0.07 161.21
147.48 4.67 13765.46 0.12 157.44
145.93 1.06 13879.25 -0.82 155.6
145.46 0.32 13934.27 -0.39 153.76
14078.21 -1.02 152.67
13872.37 1.48 152.72
13908.58 -0.26 152.77
14228.88 -2.25 154.09
14217.77 0.08 151.5
14136.72 0.57 150.79
13928.33 1.5 151.54
13897.41 0.22 151.83
13619.7 2.04 152.53
13672.19 -0.38 150.84
13607.04 0.48 150.84
13695.58 -0.65 150.84
13384.08 2.33 151.5
13113.81 2.06 152.16
13183.24 -0.53 152.49
13189.54 -0.05 147.49
13177.74 0.09 147.44
12856.08 2.5 151.4
12786.77 0.54 149.89
12624.58 1.28 148.06
12455.37 1.36 147.16
ongc

return itc beta Adj Close return bseAdj Close return ongcbeta
19521.25 1248.2
1.48 0.27 19405.1 0.6 1242.2 0.48 0.03
0.42 19136.61 1.4 1236.1 0.49
-1.41 19318.16 -0.94 1231.4 0.38
-1.68 19459.85 -0.73 1249.8 -1.47
0.41 19691.84 -1.18 1270.9 -1.66
-1.96 19957.59 -1.33 1296.75 -1.99
2.93 19585.44 1.9 1265.35 2.48
-0.76 19930.64 -1.73 1277.7 -0.97
1.35 19865.14 0.33 1292.8 -1.17
-2.83 20309.69 -2.19 1316.05 -1.77
0.58 20156.89 0.76 1306.8 0.71
-0.86 20589.09 -2.1 1318.35 -0.88
-0.99 20875.71 -1.37 1346.8 -2.11
-0.25 20932.48 -0.27 1337.25 0.71
1.34 20852.38 0.38 1348.55 -0.84
-1.13 21004.96 -0.73 1379.15 -2.22
0.08 20893.57 0.53 1371 0.59
1 20465.74 2.09 1330.4 3.05
1.07 20345.69 0.59 1328.1 0.17
0.9 20355.63 -0.05 1318.05 0.76
0.41 20032.34 1.61 1303.25 1.14
2.33 19941.04 0.46 1308.05 -0.37
-0.33 20005.37 -0.32 1302.35 0.44
-2.19 20221.39 -1.07 1326.25 -1.8
1.3 20303.12 -0.4 1348.15 -1.62
-1.11 20165.86 0.68 1343.55 0.34
-1.83 20260.58 -0.47 1357.5 -1.03
3.65 19872.15 1.95 1349.9 0.56
-1.26 19983.13 -0.56 1344.65 0.39
-0.64 20168.89 -0.92 1360.5 -1.17
-0.32 20125.05 0.22 1341.4 1.42
-1.63 20497.64 -1.82 1354.85 -0.99
-0.17 20687.88 -0.92 1379.05 -1.75
2.58 20203.34 2.4 1359.85 1.41
-0.87 20339.89 -0.67 1361.95 -0.15
0.17 20250.26 0.44 1362.15 -0.01
-0.09 20315.32 -0.32 1385.15 -1.66
-0.69 20543.08 -1.11 1385.7 -0.04
-0.23 20407.71 0.66 1390.85 -0.37
-0.91 20475.73 -0.33 1393.65 -0.2
-1.9 20445.04 0.15 1406.1 -0.89
0.42 20069.12 1.87 1401.55 0.32
2.53 19956.34 0.57 1422.6 -1.48
-2.66 20104.86 -0.74 1456.8 -2.35
0.06 20117.38 -0.06 1457.5 -0.05
-0.28 20045.18 0.36 1437.35 1.4
1.25 19861.01 0.93 1421.4 1.12
1.32 19941.72 -0.4 1400.5 1.49
0.9 20001.55 -0.3 1401.6 -0.08
-2.18 19906.1 0.48 1402.4 -0.06
4.93 19594.75 1.59 1398.6 0.27
0.72 19417.49 0.91 1400 -0.1
0 19502.11 -0.43 1411.25 -0.8
1.27 19346.96 0.8 1395.35 1.14
1.23 19208.33 0.72 1375.9 1.41
0.25 18799.66 2.17 1355.55 1.5
-0.76 18666.71 0.71 1337.1 1.38
-1.21 18645.06 0.12 1335.81 0.1
0.12 18560.05 0.46 1335.12 0.05
0.85 18221.43 1.86 1323.16 0.9
-0.51 18238.31 -0.09 1307.83 1.17
1.2 18205.87 0.18 1318.81 -0.83
0.31 17971.12 1.31 1323.9 -0.38
2.1 18032.11 -0.34 1329.53 -0.42
-1.24 17998.41 0.19 1303.03 2.03
-1.13 18226.35 -1.25 1266.74 2.86
1.68 18179.64 0.26 1263.28 0.27
0.31 18311.59 -0.72 1258.38 0.39
0.35 18409.35 -0.53 1268.62 -0.81
-2.09 18401.82 0.04 1244.14 1.97
-1.36 18454.94 -0.29 1253.44 -0.74
1.54 18257.12 1.08 1271.09 -1.39
2.01 18048.85 1.15 1244.24 2.16
0.85 18050.78 -0.01 1255.12 -0.87
1.28 18167.03 -0.64 1262.59 -0.59
1.96 18073.9 0.52 1252.8 0.78
-1.29 18070.19 0.02 1222.63 2.47
-1.49 18219.99 -0.82 1222.34 0.02
-0.94 18287.5 -0.37 1219.37 0.24
0.03 18143.99 0.79 1218.04 0.11
1.86 18172.83 -0.16 1229.41 -0.92
0.65 18217.44 -0.24 1249.48 -1.61
0.52 18114.83 0.57 1256.75 -0.58
-50.73 18081.21 0.19 1262.34 -0.44
1.3 17868.29 1.19 1228.77 2.73
-0.36 17992 -0.69 1228.72 0
0.86 17957.37 0.19 1242.07 -1.07
0.89 18077.61 -0.67 1248 -0.48
0.73 18020.05 0.32 1240.98 0.57
0.53 18130.98 -0.61 1244.04 -0.25
1.04 18113.15 0.1 1262.29 -1.45
1.64 17977.23 0.76 1255.17 0.57
0.46 17878.14 0.55 1245.87 0.75
0.21 17928.42 -0.28 1243.01 0.23
-2.51 17955.82 -0.15 1241.52 0.12
-0.32 17909.46 0.26 1225.4 1.32
0.32 17938.16 -0.16 1244.88 -1.56
-0.23 17985.9 -0.27 1262.19 -1.37
-0.27 17937.2 0.27 1262.44 -0.02
-0.33 17833.54 0.58 1279.84 -1.36
-0.73 17651.73 1.03 1270.99 0.7
0.35 17471.03 1.03 1252.6 1.47
-0.25 17614.48 -0.81 1276.53 -1.87
0.26 17441.44 0.99 1271.83 0.37
-0.23 17460.95 -0.11 1290.57 -1.45
-0.08 17509.33 -0.28 1287.31 0.25
-0.61 17700.9 -1.08 1305.75 -1.41
2.63 17534.09 0.95 1291.46 1.11
-0.2 17774.26 -1.35 1289.83 0.13
-1.52 17574.53 1.14 1249.98 3.19
-1.02 17730.24 -0.88 1175.36 6.35
0.79 17755.94 -0.14 1180.61 -0.44
0.3 17749.69 0.04 1184.61 -0.34
1.04 17876.55 -0.71 1190.89 -0.53
1.58 17570.82 1.74 1180.26 0.9
0.12 17616.69 -0.26 1171.16 0.78
1.07 17462.87 0.88 1150.25 1.82
-0.27 17412.83 0.29 1153.21 -0.26
1.94 17338.17 0.43 1183.37 -2.55
1.82 17064.95 1.6 1166.66 1.43
0.34 16922.08 0.84 1174.92 -0.7
0.86 16657.89 1.59 1178.33 -0.29
-2.34 16617.1 0.25 1152.72 2.22
0.78 16781.07 -0.98 1168.15 -1.32
-1.14 17117.69 -1.97 1176.6 -0.72
2.07 17022.33 0.56 1197.32 -1.73
1.1 16741.84 1.68 1169.23 2.4
-0.35 16572.03 1.02 1131.7 3.32
-0.14 16944.63 -2.2 1154.25 -1.95
0.37 16863.06 0.48 1118.4 3.21
2.52 16666.4 1.18 1112.87 0.5
2.53 16387.84 1.7 1063.52 4.64
2.9 16022.48 2.28 1065.89 -0.22
-2.8 16469.55 -2.71 1070 -0.38
-1.18 16445.61 0.15 1080.73 -0.99
3.29 16519.68 -0.45 1105.79 -2.27
1.41 16408.49 0.68 1017.09 8.72
-3.48 16875.76 -2.77 1038.05 -2.02
1.07 16835.56 0.24 1015.56 2.21
-0.91 16994.6 -0.94 1033.36 -1.72
0.68 17265.87 -1.57 1034.2 -0.08
0.51 17195.81 0.41 1016.55 1.74
2.32 17141.53 0.32 1021.49 -0.48
-1.09 17330.55 -1.09 1039.74 -1.76
1.12 16769.11 3.35 1033.65 0.59
0 16987.53 -1.29 1031.23 0.23
-1.41 17087.96 -0.59 1020.4 1.06
0.38 17137.14 -0.29 1031.28 -1.05
-0.96 17386.08 -1.43 1034.49 -0.31
-0.32 17558.71 -0.98 1043.39 -0.85
-0.64 17503.47 0.32 1035.14 0.8
-0.98 17380.08 0.71 1026.98 0.79
-0.09 17690.62 -1.76 1033.46 -0.63
1.2 17745.28 -0.31 1004.73 2.86
-0.15 17694.2 0.29 1006.01 -0.13
1.17 17573.99 0.68 1002.9 0.31
0.65 17472.56 0.58 998 0.49
-0.36 17460.58 0.07 991.58 0.65
-0.7 17400.68 0.34 992.81 -0.12
-1.64 17591.18 -1.08 1020.01 -2.67
2.48 17639.26 -0.27 1028.76 -0.85
-2.23 17821.96 -1.03 1031.97 -0.31
-0.88 17853 -0.17 1041.96 -0.96
0.95 17933.14 -0.45 1053.83 -1.13
0.35 17714.4 1.23 1049.23 0.44
-0.67 17970.02 -1.42 1070.29 -1.97
1.3 17941.37 0.16 1069.55 0.07
0.74 17935.68 0.03 1082.06 -1.16
-0.11 17692.62 1.37 1072.91 0.85
0.46 17527.77 0.94 1086.31 -1.23
-2.14 17590.17 -0.35 1083.59 0.25
-0.02 17711.35 -0.68 1079.79 0.35
1.76 17644.76 0.38 1067.97 1.11
0.17 17558.85 0.49 1048.39 1.87
1.19 17451.02 0.62 1056.84 -0.8
-0.11 17410.57 0.23 1048.24 0.82
0.23 17578.23 -0.95 1044.33 0.37
-0.02 17519.26 0.34 1042.8 0.15
-0.9 17490.08 0.17 1062.83 -1.88
1.23 17383.18 0.61 1060.21 0.25
0.02 17164.99 1.27 1057.44 0.26
0.47 17166.62 -0.01 1072.42 -1.4
1.21 17167.96 -0.01 1072.32 0.01
0.47 17098.33 0.41 1077.36 -0.47
1.22 17052.54 0.27 1082.7 -0.49
0.22 17102.6 -0.29 1088.93 -0.57
2.43 16994.49 0.64 1082.8 0.57
-0.04 16971.7 0.13 1083.1 -0.03
0.02 17000.01 -0.17 1087.65 -0.42
1.1 16772.56 1.36 1100.31 -1.15
4.27 16429.55 2.09 1104.66 -0.39
-6.17 16254.2 1.08 1095.91 0.8
-0.08 16255.97 -0.01 1088.09 0.72
-0.36 16286.32 -0.19 1091.26 -0.29
0.46 16237.05 0.3 1093.63 -0.22
-0.32 16191.63 0.28 1093.38 0.02
-0.2 16327.84 -0.83 1086.96 0.59
-0.92 16428.91 -0.62 1087.06 -0.01
0.36 16226.68 1.25 1089.87 -0.26
0.6 16038.35 1.17 1076.23 1.27
0.52 16152.59 -0.71 1087.99 -1.08
1.38 15922.17 1.45 1075.68 1.14
-0.29 16042.18 -0.75 1094.13 -1.69
-0.28 15935.61 0.67 1102.09 -0.72
-1.03 15790.93 0.92 1075.68 2.46
-2.21 16224.95 -2.68 1126.86 -4.54
0.31 16496.05 -1.64 1120.58 0.56
3.23 16163.44 2.06 1091.7 2.65
-0.71 16356.03 -1.18 1088.93 0.25
-1.54 16357.96 -0.01 1087.6 0.12
-1.67 16306.87 0.31 1089.18 -0.15
-0.53 16289.82 0.1 1097.78 -0.78
0.39 16780.46 -2.92 1106.93 -0.83
2.2 16859.68 -0.47 1102.48 0.4
2.13 17051.14 -1.12 1127.35 -2.21
-1.55 17474.49 -2.42 1150.15 -1.98
-0.76 17486.06 -0.07 1184.71 -2.92
-0.4 17641.08 -0.88 1199 -1.19
-0.65 17554.3 0.49 1199.74 -0.06
1.77 17584.87 -0.17 1216.8 -1.4
-0.3 17509.8 0.43 1182.09 2.94
-0.5 17422.51 0.5 1178.63 0.29
-2.31 17526.71 -0.59 1201.92 -1.94
-0.16 17540.29 -0.08 1203.15 -0.1
0.22 17615.72 -0.43 1209.38 -0.52
-0.19 17701.13 -0.48 1207.75 0.13
0.14 17686.24 0.08 1194.6 1.1
0.96 17558.73 0.73 1174.13 1.74
1.1 17464.81 0.54 1164.49 0.83
0.02 17343.82 0.7 1161.82 0.23
-2.14 17401.56 -0.33 1173.09 -0.96
0.1 17360.61 0.24 1184.41 -0.96
0.95 17231.11 0.75 1165.52 1.62
2.75 16692 3.23 1148.91 1.45
1.11 16601.2 0.55 1146.04 0.25
-1.22 16719.83 -0.71 1154.42 -0.73
-0.94 16894.25 -1.03 1168.15 -1.18
0.08 16912.77 -0.11 1157.83 0.89
-1.01 16877.16 0.21 1160.16 -0.2
1.27 17097.55 -1.29 1170.34 -0.87
-1.49 17119.03 -0.13 1158.7 1
-0.9 17189.31 -0.41 1163.13 -0.38
-0.66 17125.22 0.37 1149.06 1.22
-0.74 17227.68 -0.59 1147.65 0.12
1.08 16983.14 1.44 1147.6 0
-0.31 17101.54 -0.69 1150.04 -0.21
0.39 17185.68 -0.49 1166.3 -1.39
-0.53 17169.91 0.09 1153.3 1.13
-0.65 17198.27 -0.16 1165.18 -1.02
0.25 16926.22 1.61 1167.61 -0.21
0.62 16632.01 1.77 1137.57 2.64
-1.87 16854.93 -1.32 1143.95 -0.56
-2.85 17198.95 -2 1148.67 -0.41
1.94 17131.08 0.4 1142.54 0.54
-2.05 17180.18 -0.29 1155.49 -1.12
3.54 17021.85 0.93 1138.5 1.49
1.38 16785.65 1.41 1132.22 0.55
-0.89 16998.78 -1.25 1145.65 -1.17
1.61 17050.65 -0.3 1141.47 0.37
-0.55 17032.51 0.11 1168.2 -2.29
0.45 16848.83 1.09 1152.47 1.36
0.53 16696.03 0.92 1118.19 3.07
-1.57 16849.6 -0.91 1120.48 -0.2
0.06 16440.56 2.49 1108.02 1.12
-0.33 16498.72 -0.35 1136.35 -2.49
3.9 16158.28 2.11 1128.81 0.67
-1.53 16063.9 0.59 1123.84 0.44
-0.9 15912.13 0.95 1103.1 1.88
2.54 15404.94 3.29 1089.03 1.29
-2.65 15896.28 -3.09 1103 -1.27
-1.67 16052.72 -0.97 1103 0
0.25 16283.49 -1.42 1135.28 -2.84
-0.46 16353.4 -0.43 1106.9 2.56
-1.68 16740.5 -2.31 1132.85 -2.29
1.79 16810.81 -0.42 1138.16 -0.47
4.97 16789.74 0.13 1144.29 -0.54
1.58 17009.17 -1.29 1143.71 0.05
-2.71 17223.01 -1.24 1150.72 -0.61
-0.67 17322.82 -0.58 1176.28 -2.17
-1.43 17195.2 0.74 1209.44 -2.74
-1.04 17231.11 -0.21 1209.44 0
0.17 17026.67 1.2 1220.34 -0.89
3.74 16642.66 2.31 1225.26 -0.4
-0.64 16843.54 -1.19 1212.02 1.09
2.31 16806.66 0.22 1212.02 0
-0.87 16958.54 -0.9 1188.01 2.02
3.52 16866.41 0.55 1171.65 1.4
2.58 17134.55 -1.56 1148.58 2.01
0.26 17126.84 0.05 1153.15 -0.4
-1.07 16852.91 1.63 1139.86 1.17
-0.15 16693 0.96 1150.96 -0.96
1.01 16781.43 -0.53 1150.96 0
0.96 16719.5 0.37 1140.59 0.91
-1.33 16886.43 -0.99 1155.05 -1.25
2.6 16741.3 0.87 1126.96 2.49
-0.53 16711.11 0.18 1126.96 0
-1.02 16677.04 0.2 1118.58 0.75
0.85 16454.45 1.35 1130.8 -1.08
1.94 16214.19 1.48 1125.16 0.5
-1.1 16264.3 -0.31 1130.46 -0.47
-0.85 16216.86 0.29 1130.46 0
0.95 16183.55 0.21 1129.34 0.1
-0.72 16123.67 0.37 1118.24 0.99
-1.04 16016.32 0.67 1120.53 -0.2
-0.92 15689.12 2.09 1131.1 -0.93
2.78 15398.33 1.89 1145.51 -1.26
-0.64 15467.46 -0.45 1135.87 0.85
-0.67 15551.19 -0.54 1135.24 0.06
-0.58 15666.64 -0.74 1140.92 -0.5
-2.35 15922.34 -1.61 1142.99 -0.18
-1.27 15781.07 0.9 1133.27 0.86
0.63 15769.85 0.07 1099.3 3.09
-0.89 15688.47 0.52 1113.06 -1.24
0.27 15628.75 0.38 1117.87 -0.43
4.77 15240.83 2.55 1140.44 -1.98
1.6 15012.32 1.52 1134.66 0.51
0.92 14809.64 1.37 1131.59 0.27
-0.38 15035.26 -1.5 1128.7 0.26
1.11 14784.92 1.69 1138.75 -0.88
-5.56 15411.63 -4.07 1150.2 -1
-1.78 15518.49 -0.69 1146.4 0.33
5.14 15020.16 3.32 1134.33 1.06
0.8 15074.59 -0.36 1113.98 1.83
0.67 15009.77 0.43 1136.64 -1.99
-2.69 15160.24 -0.99 1120.28 1.46
-1.56 15514.03 -2.28 1174.12 -4.59
-4.03 15903.83 -2.45 1120.42 4.79
-0.91 15830.98 0.46 1087.85 2.99
-0.99 15924.23 -0.59 1108.06 -1.82
-0.7 15670.31 1.62 1115.9 -0.7
2.99 15387.96 1.83 1095.07 1.9
2.34 15173.46 1.41 1109.26 -1.28
-1.33 15331.94 -1.03 1147.37 -3.32
0.73 15375.04 -0.28 1097.96 4.5
3.07 15378.96 -0.03 1131.68 -2.98
0.72 15231.04 0.97 1120.52 1
5.55 14843.12 2.61 1058.02 5.91
-0.87 15062.49 -1.46 1056.72 0.12
-2.53 15191.01 -0.85 1060.67 -0.37
-1.98 14744.92 3.03 1053.31 0.7
5.99 14250.25 3.47 1083.67 -2.8
-0.05 14253.24 -0.02 1051.58 3.05
2.16 13853.7 2.88 1051.62 0
0.91 13400.32 3.38 1005.34 4.6
1.84 13504.22 -0.77 1020.54 -1.49
-1.41 13757.46 -1.84 1002.17 1.83
1.86 13769.15 -0.08 984.51 1.79
-0.76 14170.45 -2.83 996.1 -1.16
6.78 14043.4 0.9 963.96 3.33
3.13 14913.05 -5.83 954.58 0.98
-0.03 14658.49 1.74 949.1 0.58
0.26 14645.47 0.09 961.22 -1.26
0.47 14493.84 1.05 971.04 -1.01
-1.5 14785.74 -1.97 1010.3 -3.89
-1.68 14764.64 0.14 1029.93 -1.91
1.32 14345.62 2.92 1091.8 -5.67
-2.29 14422.73 -0.53 1083.91 0.73
1.09 14324.01 0.69 1012.85 7.02
-3.11 14326.22 -0.02 1026.8 -1.36
1.55 14521.89 -1.35 1027.71 -0.09
3.5 14265.53 1.8 1001.59 2.61
-0.28 14522.84 -1.77 986.48 1.53
-2.62 14957.91 -2.91 1011.31 -2.46
0.71 14875.52 0.55 987.68 2.39
0.35 15237.94 -2.38 956.17 3.3
-0.68 15411.47 -1.13 971.9 -1.62
1.62 15466.81 -0.36 974.16 -0.23
2.25 15127 2.25 1024.06 -4.87
3.62 14665.92 3.14 1082.08 -5.36
-3.95 15103.55 -2.9 1080.68 0.13
-5.46 15008.68 0.63 1084.24 -0.33
-0.27 14870.9 0.93 1075.68 0.8
5.76 14874.91 -0.03 1120.62 -4.01
-0.49 14840.63 0.23 1088.67 2.93
5.03 14625.25 1.47 1072.55 1.5
-0.05 14296.01 2.3 1136.06 -5.59
-0.06 14109.64 1.32 1123.7 1.1
-0.19 13589.23 3.83 1124.8 -0.1
-2.97 13913.22 -2.33 1123.07 0.15
3.6 13887.15 0.19 1131.97 -0.79
0.6 13736.54 1.1 1131.49 0.04
-2.54 14060.66 -2.31 1088.09 3.99
-1.84 14302.03 -1.69 1066.01 2.07
2.28 14284.21 0.12 974.26 9.42
-0.5 12173.42 17.34 999.86 -2.56
-0.67 11872.91 2.53 1005.82 -0.59
-1.85 12019.65 -1.22 1034.11 -2.74
2.35 12158.03 -1.14 953.86 8.41
-0.45 11682.99 4.07 956.12 -0.24
-0.81 11876.43 -1.63 846.76 12.92
-1.25 12116.94 -1.98 782.25 8.25
-2.66 11952.75 1.37 800.38 -2.27
-3.94 12131.08 -1.47 820.3 -2.43
8.75 12134.75 -0.03 849.56 -3.44
0.88 11403.25 6.41 846.67 0.34
-2.98 11001.75 3.65 849.56 -0.34
1.55 11371.85 -3.25 856.29 -0.79
0.13 11329.05 0.38 854.08 0.26
0.05 11134.99 1.74 851.86 0.26
0.74 10817.54 2.93 855.62 -0.44
2.33 10898.11 -0.74 832.81 2.74
-1.94 10979.5 -0.74 832.81 0
-1.93 11023.09 -0.4 832.81 0
3.2 10947.4 0.69 801.3 3.93
-0.72 11284.73 -2.99 816.94 -1.91
-0.24 10967.22 2.9 824.15 -0.87
-1.26 10803.86 1.51 822.32 0.22
5.15 10742.34 0.57 807.41 1.85
-2.48 10534.87 1.97 830.02 -2.72
0.62 10348.83 1.8 830.65 -0.08
-0.45 9901.99 4.51 830.02 0.08
3.29 9708.5 1.99 819.58 1.27
-4.15 9568.14 1.47 860.91 -4.8
0.98 10048.49 -4.78 863.03 -0.25
4.23 10003.1 0.45 863.03 0
1.26 9667.9 3.47 851.53 1.35
0.48 9471.04 2.08 851.53 0
2.83 9424.02 0.5 872.65 -2.42
-0.21 8966.68 5.1 852.3 2.39
0.24 9001.75 -0.39 852.3 0
-2.11 8976.68 0.28 837.53 1.76
1.65 8863.82 1.27 837.53 0
2.96 8943.54 -0.89 773.49 8.28
2.57 8756.61 2.13 750.25 3.1
1.93 8343.75 4.95 753.33 -0.41
-4 8160.4 2.25 777.48 -3.11
-1.61 8325.82 -1.99 774.21 0.42
-3.57 8197.92 1.56 734.86 5.35
0.99 8446.49 -2.94 750.01 -2.02
-3.75 8427.29 0.23 765.41 -2.01
-2.32 8607.08 -2.09 726.53 5.35
-0.46 8891.61 -3.2 702.57 3.41
1.1 8954.86 -0.71 695.79 0.97
0.58 8902.56 0.59 688.81 1.01
0.28 8822.06 0.91 688.28 0.08
-0.36 8843.21 -0.24 679.29 1.32
0.67 9042.63 -2.21 656.34 3.5
-0.47 9015.18 0.3 640.61 2.46
0.09 9035 -0.22 640.61 0
0.75 9305.45 -2.91 640.61 0
0.48 9634.74 -3.42 648.02 -1.14
-1.14 9465.83 1.78 627.23 3.31
-0.03 9618.54 -1.59 639.36 -1.9
-1.42 9647.47 -0.3 623.86 2.48
0.22 9583.89 0.66 638.97 -2.36
0.61 9300.86 3.04 665.05 -3.92
0.25 9090.88 2.31 688.24 -3.37
-0.11 9201.85 -1.21 670.44 2.65
1.83 9149.3 0.57 654.9 2.37
-1 9066.7 0.91 647.34 1.17
2.36 9424.24 -3.79 647.34 0
-0.03 9236.28 2.04 654.56 -1.1
2.75 9257.47 -0.23 649.41 0.79
0.29 9004.08 2.81 651.86 -0.38
-0.15 8674.35 3.8 661.68 -1.48
-0.03 8813.84 -1.58 677.22 -2.29
0.15 8779.17 0.39 668.61 1.29
-0.06 9100.55 -3.53 680.35 -1.73
-0.99 9329.57 -2.45 690.07 -1.41
2.22 9323.59 0.06 694.35 -0.62
-0.76 9046.74 3.06 655.33 5.95
1.04 9370.49 -3.45 639.98 2.4
1.94 9071.36 3.3 640.41 -0.07
-2.74 9110.05 -0.42 625.35 2.41
0.75 9406.47 -3.15 615.2 1.65
-3.45 9586.88 -1.88 633.34 -2.86
0.58 10335.93 -7.25 615.01 2.98
-0.46 10275.6 0.59 617.99 -0.48
1.54 9958.22 3.19 597.55 3.42
-0.03 9647.31 3.22 621.41 -3.84
-0.08 9716.16 -0.71 621.41 0
0.35 9533.52 1.92 624.68 -0.52
0.2 9328.92 2.19 626.94 -0.36
-1.01 9568.72 -2.51 637.96 -1.73
-3.04 9686.75 -1.22 645.18 -1.12
-1.17 9928.35 -2.43 623.67 3.45
0.87 10099.91 -1.7 601.3 3.72
-1.11 10076.43 0.23 620.64 -3.12
4.74 9715.29 3.72 606.5 2.33
-2.3 9976.98 -2.62 628.29 -3.47
1.7 9832.39 1.47 645.18 -2.62
0.49 9690.07 1.47 664.13 -2.85
0.9 9645.46 0.46 664.13 0
0.27 9654.9 -0.1 692.52 -4.1
0.26 9162.62 5.37 696.42 -0.56
0.41 8965.2 2.2 654.37 6.43
-2.61 9229.75 -2.87 658.55 -0.63
3.17 8747.43 5.51 642.43 2.51
-0.62 8739.24 0.09 645.66 -0.5
2.45 8839.87 -1.14 633 2
-4.61 9092.72 -2.78 619.53 2.17
0.72 9026.72 0.73 645.08 -3.96
2.35 8695.53 3.81 645.08 0
-2.04 8903.12 -2.33 662.74 -2.66
0.67 8915.21 -0.14 665.91 -0.48
3.65 8451.01 5.49 665.07 0.13
-0.34 8773.78 -3.68 687.3 -3.23
2.8 8937.2 -1.83 671.96 2.28
-2.93 9291.01 -3.81 669.38 0.39
-2.73 9385.42 -1.01 631.07 6.07
0.09 9536.33 -1.58 606.27 4.09
-1.42 9839.69 -3.08 623.62 -2.78
0.06 10536.16 -6.61 634.82 -1.76
-1.38 9964.29 5.74 618.46 2.65
3.58 9734.22 2.36 618.46 0
-0.5 10120.01 -3.81 614.14 0.7
-0.64 10631.12 -4.81 632.57 -2.91
7.63 10337.68 2.84 611.28 3.48
3.05 9788.06 5.62 622.26 -1.76
0.06 9044.51 8.22 638.9 -2.6
-0.94 9008.08 0.4 652.13 -2.03
4.16 8509.56 5.86 656.86 -0.72
-6.37 8701.07 -2.2 656.86 0
-5.66 9771.7 -10.96 642.94 2.17
-1.14 10169.9 -3.92 636.75 0.97
1.04 10683.39 -4.81 647.16 -1.61
2.4 10223.09 4.5 609.97 6.1
4.06 9975.35 2.48 611.99 -0.33
-2.31 10581.49 -5.73 626.24 -2.28
1.03 10809.12 -2.11 656.72 -4.64
-4.77 11483.4 -5.87 650.44 0.97
-0.09 11309.09 1.54 667.32 -2.53
3.11 10527.85 7.42 667.32 0
-1.12 11328.36 -7.07 689.36 -3.2
-5.13 11695.24 -3.14 755.66 -8.77
-3.08 11801.7 -0.9 695.5 8.65
-5.46 12526.32 -5.78 697.52 -0.29
-0.93 13055.67 -4.05 707.65 -1.43
2.28 12860.43 1.52 713.98 -0.89
-1.31 12595.75 2.1 666.52 7.12
-0.91 13102.18 -3.87 628.16 6.11
2.05 13547.18 -3.28 609.64 3.04
-2.31 13692.52 -1.06 609.64 0
-0.05 13570.31 0.9 604.34 0.88
-1.1 13994.96 -3.03 582.35 3.78
2.12 14042.32 -0.34 618.55 -5.85
2.99 13315.6 5.46 727.81 -15.01
0.6 13262.9 0.4 713.93 1.94
-5.07 13518.8 -1.89 739.81 -3.5
2.16 13531.27 -0.09 731.28 1.17
-0.6 14000.81 -3.35 727.67 0.5
-0.18 14324.29 -2.26 753.27 -3.4
-1.74 14662.61 -2.31 786.47 -4.22
0.28 14900.76 -1.6 825.96 -4.78
-1.02 14944.97 -0.3 853.53 -3.23
3.64 14483.83 3.18 858.92 -0.63
0.19 14899.1 -2.79 903.66 -4.95
-2.63 15049.86 -1 903.66 0
1.41 14498.51 3.8 930.67 -2.9
1.62 14564.53 -0.45 919.18 1.25
2.72 14048.34 3.67 956.22 -3.87
0.06 14296.79 -1.74 978.07 -2.23
-1.08 14482.22 -1.28 978.07 0
1.12 14450.35 0.22 971.18 0.71
0.74 14401.49 0.34 959.69 1.2
-0.3 14243.73 1.11 970.76 -1.14
-0.49 14678.23 -2.96 1004.57 -3.37
-0.11 14543.73 0.92 995.94 0.87
-2.05 14645.66 -0.7 989.51 0.65
-1.84 14724.18 -0.53 991.91 -0.24
-1.9 15093.12 -2.44 1005.46 -1.35
-0.36 15212.13 -0.78 937.04 7.3
1.19 15503.92 -1.88 918.47 2.02
1.31 15167.82 2.22 893.48 2.8
-0.52 15117.25 0.33 901.55 -0.9
0.97 15073.54 0.29 959.22 -6.01
-0.16 14961.07 0.75 971.09 -1.22
1.2 14577.87 2.63 1009.68 -3.82
0.11 14656.69 -0.54 1032.7 -2.23
-0.06 14355.75 2.1 1030.92 0.17
0 14287.21 0.48 991.06 4.02
-1.1 13791.54 3.59 989.3 0.18
-0.32 14349.11 -3.89 1019.57 -2.97
0.93 14274.94 0.52 1019.57 0
-0.58 14777.01 -3.4 953.16 6.97
-0.96 14942.28 -1.11 947.14 0.64
0.95 14104.2 5.94 925.35 2.35
6 13850.04 1.84 930.81 -0.59
1.56 13635.4 1.57 939.88 -0.97
5.35 13111.85 3.99 936.59 0.35
3.17 12575.8 4.26 940.25 -0.39
3.51 12676.19 -0.79 933.82 0.69
-4.98 13330.51 -4.91 958.76 -2.6
-3.3 13469.85 -1.03 983.52 -2.52
-2.65 13926.24 -3.28 994.26 -1.08
-2.34 13964.26 -0.27 987.08 0.73
6.78 13349.65 4.6 987.08 0
-3.24 13525.99 -1.3 1004.11 -1.7
3.98 13454 0.54 1007.44 -0.33
0.86 13094.11 2.75 1021.28 -1.36
-5.71 13664.62 -4.18 984.81 3.7
-2.1 12961.68 5.42 947 3.99
-1.9 13461.6 -3.71 940.34 0.71
1.66 13802.22 -2.47 927.8 1.35
-3.87 14421.82 -4.3 908.5 2.12
2.68 14220.07 1.42 922.66 -1.53
-2.46 14106.58 0.8 921.92 0.08
-2.23 14293.32 -1.31 916.55 0.59
-1.66 14571.29 -1.91 908.82 0.85
-2.72 15087.99 -3.42 937.15 -3.02
-0.22 15422.31 -2.17 909.84 3
0.84 15696.9 -1.75 950.8 -4.31
0.77 15395.82 1.96 920.86 3.25
2.03 15189.62 1.36 894.52 2.94
-1.25 15250.2 -0.4 884.16 1.17
0.3 15185.32 0.43 872.45 1.34
-1.09 14889.25 1.99 836.44 4.31
-5.44 15066.1 -1.17 801.83 4.32
-4.14 15572.18 -3.25 782.11 2.52
2.9 15769.72 -1.25 811.55 -3.63
-1.53 15514.79 1.64 786.05 3.24
-0.18 15962.56 -2.81 815.85 -3.65
1.01 16063.18 -0.63 811.73 0.51
0.07 16415.57 -2.15 806.78 0.61
-2.05 16316.26 0.61 821.08 -1.74
6.19 16525.37 -1.27 811.08 1.23
1.65 16275.59 1.53 795.26 1.99
-3.7 16348.5 -0.45 790.86 0.56
-4.24 16649.64 -1.81 731.44 8.12
-2.36 16907.11 -1.52 754.07 -3
1.13 17243.16 -1.95 768.37 -1.86
-0.46 17230.18 0.08 805.58 -4.62
0.17 17434.94 -1.17 799.7 0.74
-0.04 17353.54 0.47 791.65 1.02
0.53 16978.35 2.21 821.26 -3.61
0.74 16752.86 1.35 802.34 2.36
2.52 16860.9 -0.64 790.03 1.56
1.51 16737.07 0.74 814.97 -3.06
-5.24 17080.65 -2.01 818.63 -0.45
0.91 17339.31 -1.49 781.33 4.77
1.9 17373.01 -0.19 778.64 0.35
-0.02 17490.9 -0.67 769.34 1.21
0.43 17600.12 -0.62 768.74 0.08
3.61 17287.31 1.81 769.39 -0.08
0.26 17378.46 -0.52 807.66 -4.74
-0.54 17015.96 2.13 868.65 -7.02
1.63 17125.98 -0.64 882.26 -1.54
-1.16 16721.08 2.42 821.03 7.46
-0.68 16698.04 0.14 779.61 5.31
2.01 16783.87 -0.51 771.1 1.1
-0.94 16739.33 0.27 799.98 -3.61
0.47 16481.2 1.57 790.17 1.24
1.01 16244.19 1.46 809.42 -2.38
1.86 16153.66 0.56 818.53 -1.11
-1.83 15807.64 2.19 829.69 -1.35
0.29 15695.1 0.72 834.92 -0.63
-0.46 15790.51 -0.6 855.56 -2.41
-0.95 15587.62 1.3 868.84 -1.53
4.73 15757.08 -1.08 866.62 0.26
-3.46 15343.12 2.7 880.13 -1.54
-0.05 15832.55 -3.09 880.13 0
-1.45 15750.4 0.52 879.58 0.06
2.33 15626.62 0.79 868.93 1.23
0.03 15644.44 -0.11 922.89 -5.85
3.12 16371.29 -4.44 952.23 -3.08
2.53 16015.56 2.22 952.23 0
2.09 16086.83 -0.44 951.82 0.04
0.11 16217.49 -0.81 962.28 -1.09
1.87 15289.4 6.07 966.07 -0.39
0 14994.83 1.96 961.67 0.46
0 14833.46 1.09 961.86 -0.02
2.27 14809.49 0.16 956.49 0.56
-1.43 15760.52 -6.03 956.49 0
-3.16 15357.35 2.63 974.45 -1.84
3.51 16127.98 -4.78 969.45 0.52
-2.65 16123.15 0.03 976.48 -0.72
-0.99 15923.72 1.25 955.47 2.2
0.95 15975.52 -0.32 965.52 -1.04
-0.08 16542.08 -3.42 975.23 -1
-1.8 16339.89 1.24 953.81 2.25
0 16677.88 -2.03 940.34 1.43
5.08 17578.72 -5.12 940.34 0
-4.23 17824.48 -1.38 941.64 -0.14
-4.52 17825.99 -0.01 948.53 -0.73
0.07 17806.19 0.11 925.81 2.45
0.12 17650.57 0.88 925.81 0
0.25 17349.07 1.74 927.75 -0.21
-0.35 17734.68 -2.17 937.52 -1.04
0.92 17617.6 0.66 935.99 0.16
-0.6 18075.66 -2.53 942.1 -0.65
-0.59 18115.25 -0.22 930.99 1.19
-1.41 17766.63 1.96 943.67 -1.34
-2 16949.14 4.82 935.85 0.84
3.26 16608.01 2.05 934.51 0.14
1.73 16630.91 -0.14 908.32 2.88
1.89 17464.89 -4.78 973.29 -6.68
5.98 17526.93 -0.35 989.63 -1.65
-0.16 18139.49 -3.38 983.89 0.58
-6.02 18663.16 -2.81 994.95 -1.11
2.47 18660.32 0.02 927.66 7.25
-3.88 18242.58 2.29 918.54 0.99
-2.82 17648.71 3.36 918.54 0
0.34 17758.64 -0.62 918.54 0
0.1 18091.94 -1.84 913.17 0.59
4.95 18152.78 -0.34 910.77 0.26
-2.15 18361.66 -1.14 928.54 -1.91
-0.8 17221.74 6.62 912.94 1.71
2.42 17594.07 -2.12 939.46 -2.82
-0.94 16729.94 5.17 919.98 2.12
6.16 17605.35 -4.97 896.14 2.66
-3.01 19013.7 -7.41 884.11 1.36
4.65 19700.82 -3.49 914.38 -3.31
-9.54 19868.11 -0.84 914.38 0
-4.35 20251.09 -1.89 887.35 3.05
-2.08 20728.05 -2.3 906.33 -2.09
3.98 20827.45 -0.48 937.01 -3.27
-3.42 20582.08 1.19 961.86 -2.58
-3.69 20869.78 -1.38 961.03 0.09
0.88 20873.33 -0.02 951.26 1.03
1.29 20812.65 0.29 938.03 1.41
-3.62 20686.89 0.61 923.73 1.55
-1.2 20345.2 1.68 929 -0.57
-0.17 20465.3 -0.59 930.53 -0.16
5.26 20286.99 0.88 938.44 -0.84
2.35 20206.95 0.4 944.83 -0.68
-3 20216.72 -0.05 956.4 -1.21
1.63 20192.52 0.12 949.36 0.74
3.47 19854.12 1.7 873.7 8.66
2.34 19162.57 3.61 867.68 0.69
1.06 19091.96 0.37 871.11 -0.39
1.85 19079.64 0.06 923.03 -5.62
0.88 19261.35 -0.94 914.93 0.89
0 20030.83 -3.84 950.52 -3.74
0.77 20104.39 -0.37 994.35 -4.41
0 20375.87 -1.33 976.95 1.78
-1.65 20290.89 0.42 966.77 1.05
0.93 19930.68 1.81 914.84 5.68
2.22 19966 -0.18 896.42 2.05
-3.51 19795.87 0.86 942.98 -4.94
1.88 19738.07 0.29 926.32 1.8
4.12 19529.5 1.07 939.88 -1.44
0.88 19603.41 -0.38 861.71 9.07
0.19 19363.19 1.24 917.06 -6.04
-0.95 19003.26 1.89 890.73 2.96
-1.95 18938.87 0.34 1031.14 -13.62
0.03 19127.73 -0.99 1119.44 -7.89
0.29 19247.54 -0.62 1157.99 -3.33
0.39 18852.87 2.09 1159.56 -0.14
1.43 18526.32 1.76 1181.78 -1.88
1.73 18602.62 -0.41 1193.81 -1.01
-0.83 19280.8 -3.52 1209.64 -1.31
0.48 19633.36 -1.8 1196.03 1.14
-0.7 19698.36 -0.33 1202 -0.5
1.74 19784.89 -0.44 1223.57 -1.76
-0.57 19929.06 -0.72 1203.2 1.69
0.19 19035.48 4.69 1243.79 -3.26
-5.95 18737.27 1.59 1208.71 2.9
-1.13 18907.6 -0.9 1174.93 2.88
-3.1 19058.93 -0.79 1156.51 1.59
8.17 19289.83 -1.2 1144.48 1.05
3.52 19400.67 -0.57 1135.45 0.8
2.75 19590.78 -0.97 1148.46 -1.13
0.26 19976.23 -1.93 1144.2 0.37
5.29 19724.35 1.28 1137.9 0.55
-0.41 19837.99 -0.57 1137.9 0
-0.53 19783.51 0.28 1086.27 4.75
-1.53 19977.67 -0.97 1086.27 0
1.11 19243.17 3.82 1076.88 0.87
-2.34 18770.89 2.52 1049.05 2.65
2.04 18512.91 1.39 1064.06 -1.41
-4.07 18492.84 0.11 1130.06 -5.84
-0.28 17613.99 4.99 1120.03 0.9
-1.51 17559.98 0.31 1145.52 -2.23
0.88 17998.39 -2.44 1129.74 1.4
-1.12 18715.82 -3.83 1089.69 3.68
-1 19051.86 -1.76 1085.68 0.37
-0.19 19058.67 -0.04 1087.73 -0.19
4.31 18419.04 3.47 1100.41 -1.15
1.43 18814.07 -2.1 1055.17 4.29
-4.4 18658.25 0.84 1068.8 -1.28
-0.82 18280.24 2.07 1067.98 0.08
-0.46 17491.39 4.51 1041.03 2.59
-0.96 17773.36 -1.59 1049.56 -0.81
0.92 17777.14 -0.02 1069.58 -1.87
-2.22 17847.04 -0.39 1080.25 -0.99
3.01 17328.62 2.99 1045.27 3.35
-0.3 17291.1 0.22 1048.64 -0.32
3.42 17150.56 0.82 1087.87 -3.61
-0.14 16921.39 1.35 1114.28 -2.37
-3.28 16899.54 0.13 1150.68 -3.16
-1.33 16845.83 0.32 1136.31 1.26
0.72 16564.23 1.7 1131.88 0.39
0 16347.95 1.32 1126.82 0.45
-1.98 16322.75 0.15 1079.43 4.39
2.63 15669.12 4.17 1075.96 0.32
0.08 15504.43 1.06 1130.01 -4.78
-1.15 15603.8 -0.64 1128.24 0.16
-0.53 15614.44 -0.07 1176.08 -4.07
-1.55 15505.36 0.7 1186.57 -0.88
-1.6 15542.77 -0.24 1185.02 0.13
3.78 15596.83 -0.35 1246.19 -4.91
3.72 15590.42 0.04 1213.44 2.7
-0.36 15616.31 -0.17 1138.36 6.6
0.25 15446.15 1.1 1112.5 2.32
0.72 15465.4 -0.12 1129.88 -1.54
-0.52 15422.05 0.28 1054.53 7.15
-2.07 15318.6 0.68 1016.21 3.77
-0.38 15121.74 1.3 1010.65 0.55
3.74 14993.04 0.86 1043.81 -3.18
1.83 14919.19 0.5 1001.44 4.23
2.11 14842.38 0.52 1010.83 -0.93
-0.38 14424.87 2.89 997.38 1.35
-1.23 14163.98 1.84 1030.95 -3.26
1.93 14248.66 -0.59 1073 -3.92
0.02 13989.11 1.86 1086.46 -1.24
1.16 14427.55 -3.04 995.78 9.11
0.78 14141.52 2.02 972.84 2.36
1.33 14358.21 -1.51 920.7 5.66
1.95 15000.91 -4.28 898.81 2.44
0.75 15017.21 -0.11 857.21 4.85
1.45 14868.25 1 881.25 -2.73
4.08 15100.15 -1.54 899.4 -2.02
-2.59 15307.98 -1.36 934.66 -3.77
1.89 14932.77 2.51 909.58 2.76
-3.01 14903.03 0.2 909.58 0
-4.09 15138.4 -1.55 873.82 4.09
0 14985.7 1.02 886.36 -1.41
0.09 14935.77 0.33 854.43 3.74
0.83 15550.99 -3.96 848.87 0.65
-0.46 15260.91 1.9 846.36 0.3
-2.03 15234.57 0.17 842.3 0.48
0.3 15776.31 -3.43 825.93 1.98
-3.1 15699.33 0.49 822.37 0.43
1.77 15794.92 -0.61 776.16 5.95
0.95 15732.2 0.4 762.43 1.8
0.39 15565.55 1.07 760.61 0.24
-2.11 15550.13 0.1 762.25 -0.22
2.03 15301.17 1.63 755.18 0.94
-2.62 15289.82 0.07 755.59 -0.05
3.12 15311.22 -0.14 759.06 -0.46
0.45 15272.72 0.25 764.17 -0.67
8.93 15092.04 1.2 751.91 1.63
-0.65 14910.62 1.22 746.88 0.67
-0.71 15009.88 -0.66 748.58 -0.23
0.23 15045.73 -0.24 756.31 -1.02
0.19 14964.12 0.55 770.32 -1.82
-1.28 14861.89 0.69 752.62 2.35
0.87 14880.24 -0.12 749.08 0.47
-0.9 14806.51 0.5 726.93 3.05
1.93 14664.26 0.97 734.93 -1.09
0.17 14650.51 0.09 723.43 1.59
-0.59 14504.57 1.01 704.21 2.73
-1.48 14431.06 0.51 726.48 -3.07
0.16 14501.08 -0.48 709.28 2.42
-0.39 14487.72 0.09 735.02 -3.5
-1.11 14467.36 0.14 703.08 4.54
1.12 14499.24 -0.22 735.51 -4.41
1.36 14411.95 0.61 757.43 -2.89
-0.45 14295.5 0.81 767.09 -1.26
-0.26 14080.14 1.53 757.43 1.28
0.95 14162.71 -0.58 757.07 0.05
-0.45 14203.72 -0.29 778.36 -2.74
0.13 14003.03 1.43 797.76 -2.43
0.06 14130.95 -0.91 780.11 2.26
-0.23 14083.41 0.34 781.86 -0.22
-0.45 14063.81 0.14 795.16 -1.67
1.31 14186.18 -0.86 786.13 1.15
0.13 14255.93 -0.49 794.39 -1.04
0.39 14535.01 -1.92 821.03 -3.24
0.43 14495.77 0.27 812.54 1.04
-0.23 14570.75 -0.51 812.14 0.05
-1.14 14544.46 0.18 849.73 -4.42
-0.1 14411.38 0.92 839.22 1.25
2.13 14508.21 -0.67 822.38 2.05
-2.8 14397.89 0.77 817.03 0.65
-2.08 14338.45 0.41 796.69 2.55
-2.13 14218.11 0.85 804.5 -0.97
-1.79 14363.26 -1.01 800.86 0.45
0.7 14453.72 -0.63 815.41 -1.78
0 14418.6 0.24 821.93 -0.79
0.77 14303.41 0.81 808.95 1.6
-1.61 14299.71 0.03 802.17 0.85
-0.66 14127.31 1.22 809.85 -0.95
-0.36 13929.33 1.42 807.06 0.35
0.33 13965.86 -0.26 804.73 0.29
-0.12 13796.16 1.23 789.9 1.88
-2.55 13771.23 0.18 790.22 -0.04
-0.18 13781.51 -0.07 785.32 0.62
2.39 13765.46 0.12 797.58 -1.54
1.18 13879.25 -0.82 804.95 -0.92
1.2 13934.27 -0.39 810.38 -0.67
0.71 14078.21 -1.02 814.16 -0.46
-0.03 13872.37 1.48 827.54 -1.62
-0.03 13908.58 -0.26 840.7 -1.57
-0.86 14228.88 -2.25 823.36 2.11
1.71 14217.77 0.08 816.22 0.87
0.47 14136.72 0.57 819.91 -0.45
-0.49 13928.33 1.5 823.45 -0.43
-0.19 13897.41 0.22 821.97 0.18
-0.46 13619.7 2.04 799.02 2.87
1.12 13672.19 -0.38 793.23 0.73
0 13607.04 0.48 790.44 0.35
0 13695.58 -0.65 773.82 2.15
-0.44 13384.08 2.33 772.93 0.12
-0.43 13113.81 2.06 773.51 -0.07
-0.22 13183.24 -0.53 776.79 -0.42
3.39 13189.54 -0.05 767.76 1.18
0.03 13177.74 0.09 776.34 -1.11
-2.62 12856.08 2.5 802.84 -3.3
1.01 12786.77 0.54 808.86 -0.74
1.24 12624.58 1.28 821.57 -1.55
0.61 12455.37 1.36 821.57 0
tcs

Adj Closereturn bse Adj Close return tcs beta Adj Close
### 1076.7 19521.25
19405.1 0.6 1067.15 0.89 0.48 19405.1
### 1.4 1045.5 2.07 19136.61
### -0.94 1023.6 2.14 19318.16
### -0.73 1010.3 1.32 19459.85
### -1.18 1032.2 -2.12 19691.84
### -1.33 1041 -0.85 19957.59
### 1.9 1018.15 2.24 19585.44
### -1.73 1042.35 -2.32 19930.64
### 0.33 1049.55 -0.69 19865.14
### -2.19 1063.5 -1.31 20309.69
### 0.76 1057.35 0.58 20156.89
### -2.1 1064.95 -0.71 20589.09
### -1.37 1092.2 -2.49 20875.71
### -0.27 1092.4 -0.02 20932.48
### 0.38 1068.35 2.25 20852.38
### -0.73 1077.5 -0.85 21004.96
### 0.53 1069.5 0.75 20893.57
### 2.09 1052.95 1.57 20465.74
### 0.59 1049 0.38 20345.69
### -0.05 1054.05 -0.48 20355.63
### 1.61 1049.8 0.4 20032.34
### 0.46 1050.6 -0.08 19941.04
### -0.32 1048.1 0.24 20005.37
### -1.07 1058.23 -0.96 20221.39
### -0.4 1061.63 -0.32 20303.12
### 0.68 1038.12 2.26 20165.86
### -0.47 981.98 5.72 20260.58
### 1.95 962.47 2.03 19872.15
### -0.56 965.36 -0.3 19983.13
### -0.92 977.49 -1.24 20168.89
### 0.22 949.19 2.98 20125.05
### -1.82 983.83 -3.52 20497.64
### -0.92 990.51 -0.67 20687.88
### 2.4 947.35 4.56 20203.34
### -0.67 938.96 0.89 20339.89
### 0.44 939.76 -0.09 20250.26
### -0.32 947.35 -0.8 20315.32
### -1.11 957.63 -1.07 20543.08
### 0.66 949.89 0.81 20407.71
### -0.33 956.03 -0.64 20475.73
### 0.15 958.37 -0.24 20445.04
### 1.87 920.8 4.08 20069.12
### 0.57 919.35 0.16 19956.34
### -0.74 918.65 0.08 20104.86
### -0.06 925.54 -0.74 20117.38
### 0.36 929.68 -0.45 20045.18
### 0.93 930.73 -0.11 19861.01
### -0.4 932.77 -0.22 19941.72
### -0.3 950.94 -1.91 20001.55
19906.1 0.48 908.82 4.63 19906.1
### 1.59 910.71 -0.21 19594.75
### 0.91 893.6 1.91 19417.49
### -0.43 911.86 -2 19502.11
### 0.8 892.45 2.17 19346.96
### 0.72 877.98 1.65 19208.33
### 2.17 870.19 0.9 18799.66
### 0.71 875.13 -0.56 18666.71
### 0.12 867.6 0.87 18645.06
### 0.46 851.48 1.89 18560.05
### 1.86 835.71 1.89 18221.43
### -0.09 841.95 -0.74 18238.31
### 0.18 855.57 -1.59 18205.87
### 1.31 842.25 1.58 17971.12
### -0.34 845.04 -0.33 18032.11
### 0.19 854.12 -1.06 17998.41
### -1.25 872.44 -2.1 18226.35
### 0.26 869.29 0.36 18179.64
### -0.72 867.25 0.24 18311.59
### -0.53 865.65 0.18 18409.35
### 0.04 865.45 0.02 18401.82
### -0.29 870.34 -0.56 18454.94
### 1.08 867.15 0.37 18257.12
### 1.15 849.08 2.13 18048.85
### -0.01 852.73 -0.43 18050.78
### -0.64 855.37 -0.31 18167.03
18073.9 0.52 853.47 0.22 18073.9
### 0.02 857.22 -0.44 18070.19
### -0.82 862.91 -0.66 18219.99
18287.5 -0.37 876.58 -1.56 18287.5
### 0.79 864.1 1.44 18143.99
### -0.16 875.38 -1.29 18172.83
### -0.24 868.35 0.81 18217.44
### 0.57 831.52 4.43 18114.83
### 0.19 836.96 -0.65 18081.21
### 1.19 839.5 -0.3 17868.29
17992 -0.69 848.28 -1.04 17992
### 0.19 850.43 -0.25 17957.37
### -0.67 845.1 0.63 18077.61
### 0.32 842.96 0.25 18020.05
### -0.61 834.95 0.96 18130.98
### 0.1 838.98 -0.48 18113.15
### 0.76 836.54 0.29 17977.23
### 0.55 823.89 1.54 17878.14
### -0.28 820.71 0.39 17928.42
### -0.15 828.87 -0.98 17955.82
### 0.26 780.78 6.16 17909.46
### -0.16 771.37 1.22 17938.16
17985.9 -0.27 771.62 -0.03 17985.9
17937.2 0.27 788.1 -2.09 17937.2
### 0.58 771.22 2.19 17833.54
### 1.03 773.31 -0.27 17651.73
### 1.03 760.36 1.7 17471.03
### -0.81 754.54 0.77 17614.48
### 0.99 736.46 2.45 17441.44
### -0.11 740.35 -0.53 17460.95
### -0.28 728.25 1.66 17509.33
17700.9 -1.08 747.97 -2.64 17700.9
### 0.95 751.05 -0.41 17534.09
### -1.35 760.41 -1.23 17774.26
### 1.14 758.32 0.28 17574.53
### -0.88 771.71 -1.74 17730.24
### -0.14 783.42 -1.49 17755.94
### 0.04 776.49 0.89 17749.69
### -0.71 784.01 -0.96 17876.55
### 1.74 778.34 0.73 17570.82
### -0.26 771.47 0.89 17616.69
### 0.88 768.63 0.37 17462.87
### 0.29 762.26 0.84 17412.83
### 0.43 773.21 -1.42 17338.17
### 1.6 751.81 2.85 17064.95
### 0.84 743.49 1.12 16922.08
### 1.59 728.28 2.09 16657.89
16617.1 0.25 742.84 -1.96 16617.1
### -0.98 745.92 -0.41 16781.07
### -1.97 758.1 -1.61 17117.69
### 0.56 755.57 0.33 17022.33
### 1.68 746.91 1.16 16741.84
### 1.02 731.9 2.05 16572.03
### -2.2 735.07 -0.43 16944.63
### 0.48 742.5 -1 16863.06
16666.4 1.18 734.08 1.15 16666.4
### 1.7 729.32 0.65 16387.84
### 2.28 692.22 5.36 16022.48
### -2.71 711.19 -2.67 16469.55
### 0.15 712.48 -0.18 16445.61
### -0.45 723.28 -1.49 16519.68
### 0.68 714.41 1.24 16408.49
### -2.77 730.96 -2.26 16875.76
### 0.24 737.89 -0.94 16835.56
16994.6 -0.94 756.62 -2.48 16994.6
### -1.57 758.6 -0.26 17265.87
### 0.41 751.32 0.97 17195.81
### 0.32 748.14 0.43 17141.53
### -1.09 762.51 -1.88 17330.55
### 3.35 735.22 3.71 16769.11
### -1.29 759.59 -3.21 16987.53
### -0.59 758.74 0.11 17087.96
### -0.29 753.89 0.64 17137.14
### -1.43 759.83 -0.78 17386.08
### -0.98 758.84 0.13 17558.71
### 0.32 752.6 0.83 17503.47
### 0.71 764 -1.49 17380.08
### -1.76 779.05 -1.93 17690.62
### -0.31 776.87 0.28 17745.28
17694.2 0.29 772.52 0.56 17694.2
### 0.68 777.96 -0.7 17573.99
### 0.58 778.56 -0.08 17472.56
### 0.07 782.22 -0.47 17460.58
### 0.34 804.27 -2.74 17400.68
### -1.08 807.34 -0.38 17591.18
### -0.27 812.98 -0.69 17639.26
### -1.03 812.29 0.08 17821.96
17853 -0.17 790.15 2.8 17853
### -0.45 785.15 0.64 17933.14
17714.4 1.23 791.19 -0.76 17714.4
### -1.42 791.09 0.01 17970.02
### 0.16 787.33 0.48 17941.37
### 0.03 795.1 -0.98 17935.68
### 1.37 800.2 -0.64 17692.62
### 0.94 773.51 3.45 17527.77
### -0.35 793.22 -2.48 17590.17
### -0.68 803.87 -1.32 17711.35
### 0.38 817.79 -1.7 17644.76
### 0.49 821.55 -0.46 17558.85
### 0.62 820.61 0.11 17451.02
### 0.23 817.44 0.39 17410.57
### -0.95 812.54 0.6 17578.23
### 0.34 819.22 -0.82 17519.26
### 0.17 832.85 -1.64 17490.08
### 0.61 818.48 1.76 17383.18
### 1.27 807.19 1.4 17164.99
### -0.01 789.31 2.27 17166.62
### -0.01 784.2 0.65 17167.96
### 0.41 774.1 1.3 17098.33
### 0.27 762.76 1.49 17052.54
17102.6 -0.29 754.34 1.12 17102.6
### 0.64 755.03 -0.09 16994.49
16971.7 0.13 754.44 0.08 16971.7
### -0.17 759.74 -0.7 17000.01
### 1.36 756.02 0.49 16772.56
### 2.09 753.89 0.28 16429.55
16254.2 1.08 759.59 -0.75 16254.2
### -0.01 758.94 0.09 16255.97
### -0.19 754.93 0.53 16286.32
### 0.3 749.23 0.76 16237.05
### 0.28 743.79 0.73 16191.63
### -0.83 750.82 -0.94 16327.84
### -0.62 752.5 -0.22 16428.91
### 1.25 749.23 0.44 16226.68
### 1.17 738.88 1.4 16038.35
### -0.71 735.56 0.45 16152.59
### 1.45 725.11 1.44 15922.17
### -0.75 727.34 -0.31 16042.18
### 0.67 717.04 1.44 15935.61
### 0.92 719.27 -0.31 15790.93
### -2.68 735.22 -2.17 16224.95
### -1.64 746.51 -1.51 16496.05
### 2.06 731.2 2.09 16163.44
### -1.18 738.78 -1.03 16356.03
### -0.01 728.58 1.4 16357.96
### 0.31 733.48 -0.67 16306.87
### 0.1 736.55 -0.42 16289.82
### -2.92 746.71 -1.36 16780.46
### -0.47 746.07 0.09 16859.68
### -1.12 761.18 -1.99 17051.14
### -2.42 769.33 -1.06 17474.49
### -0.07 771.26 -0.25 17486.06
### -0.88 790.03 -2.38 17641.08
17554.3 0.49 782.33 0.98 17554.3
### -0.17 772.84 1.23 17584.87
17509.8 0.43 778.82 -0.77 17509.8
### 0.5 740.14 5.23 17422.51
### -0.59 705.7 4.88 17526.71
### -0.08 692.12 1.96 17540.29
### -0.43 706.1 -1.98 17615.72
### -0.48 725.02 -2.61 17701.13
### 0.08 741.92 -2.28 17686.24
### 0.73 742.71 -0.11 17558.73
### 0.54 740.78 0.26 17464.81
### 0.7 734.11 0.91 17343.82
### -0.33 733.22 0.12 17401.56
### 0.24 739.74 -0.88 17360.61
### 0.75 735.44 0.58 17231.11
16692 3.23 715.44 2.8 16692
16601.2 0.55 724.08 -1.19 16601.2
### -0.71 718.8 0.73 16719.83
### -1.03 714 0.67 16894.25
### -0.11 704.91 1.29 16912.77
### 0.21 692.17 1.84 16877.16
### -1.29 697.01 -0.69 17097.55
### -0.13 695.73 0.18 17119.03
### -0.41 696.91 -0.17 17189.31
### 0.37 698.29 -0.2 17125.22
### -0.59 690.04 1.2 17227.68
### 1.44 689.5 0.08 16983.14
### -0.69 687.18 0.34 17101.54
### -0.49 681.94 0.77 17185.68
### 0.09 675.77 0.91 17169.91
### -0.16 679.57 -0.56 17198.27
### 1.61 678.98 0.09 16926.22
### 1.77 663.57 2.32 16632.01
### -1.32 679.87 -2.4 16854.93
### -2 695.18 -2.2 17198.95
### 0.4 690.04 0.74 17131.08
### -0.29 685.8 0.62 17180.18
### 0.93 685.01 0.12 17021.85
### 1.41 671.47 2.02 16785.65
### -1.25 678.48 -1.03 16998.78
### -0.3 682.19 -0.54 17050.65
### 0.11 658.03 3.67 17032.51
### 1.09 662.18 -0.63 16848.83
### 0.92 646.37 2.45 16696.03
16849.6 -0.91 637.33 1.42 16849.6
### 2.49 617.08 3.28 16440.56
### -0.35 615.35 0.28 16498.72
### 2.11 613.22 0.35 16158.28
16063.9 0.59 616.44 -0.52 16063.9
### 0.95 618.36 -0.31 15912.13
### 3.29 600.23 3.02 15404.94
### -3.09 618.71 -2.99 15896.28
### -0.97 625.13 -1.03 16052.72
### -1.42 634.71 -1.51 16283.49
16353.4 -0.43 631.75 0.47 16353.4
16740.5 -2.31 634.85 -0.49 16740.5
### -0.42 631.5 0.53 16810.81
### 0.13 618.06 2.17 16789.74
### -1.29 623.92 -0.94 17009.17
### -1.24 612.05 1.94 17223.01
### -0.58 589.99 3.74 17322.82
17195.2 0.74 573.69 2.84 17195.2
### -0.21 583.73 -1.72 17231.11
### 1.2 571.87 2.07 17026.67
### 2.31 553.25 3.37 16642.66
### -1.19 564.43 -1.98 16843.54
### 0.22 584.03 -3.36 16806.66
### -0.9 604.02 -3.31 16958.54
### 0.55 606.19 -0.36 16866.41
### -1.56 622.44 -2.61 17134.55
### 0.05 610.03 2.03 17126.84
### 1.63 601.22 1.47 16852.91
16693 0.96 578.22 3.98 16693
### -0.53 590.38 -2.06 16781.43
16719.5 0.37 582.35 1.38 16719.5
### -0.99 591.81 -1.6 16886.43
16741.3 0.87 575.02 2.92 16741.3
### 0.18 571.18 0.67 16711.11
### 0.2 561.67 1.69 16677.04
### 1.35 562.31 -0.11 16454.45
### 1.48 551.72 1.92 16214.19
16264.3 -0.31 551.23 0.09 16264.3
### 0.29 548.03 0.58 16216.86
### 0.21 552.07 -0.73 16183.55
### 0.37 545.47 1.21 16123.67
### 0.67 541.97 0.65 16016.32
### 2.09 523.75 3.48 15689.12
### 1.89 524.93 -0.22 15398.33
### -0.45 524.83 0.02 15467.46
### -0.54 518.68 1.19 15551.19
### -0.74 519.07 -0.08 15666.64
### -1.61 532.37 -2.5 15922.34
### 0.9 536.41 -0.75 15781.07
### 0.07 540.05 -0.67 15769.85
### 0.52 520.55 3.75 15688.47
### 0.38 512.77 1.52 15628.75
### 2.55 501.05 2.34 15240.83
### 1.52 493.22 1.59 15012.32
### 1.37 491.49 0.35 14809.64
### -1.5 502.08 -2.11 15035.26
### 1.69 503.02 -0.19 14784.92
### -4.07 512.77 -1.9 15411.63
### -0.69 519.07 -1.21 15518.49
### 3.32 511.64 1.45 15020.16
### -0.36 533.55 -4.11 15074.59
### 0.43 530.74 0.53 15009.77
### -0.99 500.6 6.02 15160.24
### -2.28 509.86 -1.82 15514.03
### -2.45 522.37 -2.39 15903.83
### 0.46 523.06 -0.13 15830.98
### -0.59 522.81 0.05 15924.23
### 1.62 518.48 0.84 15670.31
### 1.83 522.03 -0.68 15387.96
### 1.41 492.28 6.04 15173.46
### -1.03 472.53 4.18 15331.94
### -0.28 472.98 -0.1 15375.04
### -0.03 472.63 0.07 15378.96
### 0.97 466.7 1.27 15231.04
### 2.61 456.94 2.14 14843.12
### -1.46 468.27 -2.42 15062.49
### -0.85 490.53 -4.54 15191.01
### 3.03 425.3 15.34 14744.92
### 3.47 412.41 3.13 14250.25
### -0.02 414.42 -0.49 14253.24
13853.7 2.88 400.68 3.43 13853.7
### 3.38 390.78 2.53 13400.32
### -0.77 387.1 0.95 13504.22
### -1.84 381.17 1.56 13757.46
### -0.08 372.78 2.25 13769.15
### -2.83 381.56 -2.3 14170.45
14043.4 0.9 374.3 1.94 14043.4
### -5.83 383.91 -2.5 14913.05
### 1.74 382.69 0.32 14658.49
### 0.09 384.84 -0.56 14645.47
### 1.05 382.24 0.68 14493.84
### -1.97 378.52 0.98 14785.74
### 0.14 389.31 -2.77 14764.64
### 2.92 373.07 4.35 14345.62
### -0.53 374.74 -0.45 14422.73
### 0.69 359.19 4.33 14324.01
### -0.02 362.68 -0.96 14326.22
### -1.35 373.56 -2.91 14521.89
### 1.8 372.48 0.29 14265.53
### -1.77 371.75 0.2 14522.84
### -2.91 382.34 -2.77 14957.91
### 0.55 758.8 -49.61 14875.52
### -2.38 745.01 1.85 15237.94
### -1.13 755.73 -1.42 15411.47
### -0.36 761.87 -0.81 15466.81
15127 2.25 762.16 -0.04 15127
### 3.14 719.33 5.95 14665.92
### -2.9 703.2 2.29 15103.55
### 0.63 689.9 1.93 15008.68
14870.9 0.93 677.47 1.83 14870.9
### -0.03 676.69 0.12 14874.91
### 0.23 680.35 -0.54 14840.63
### 1.47 681.95 -0.23 14625.25
### 2.3 643.07 6.05 14296.01
### 1.32 628.65 2.29 14109.64
### 3.83 608.33 3.34 13589.23
### -2.33 615.39 -1.15 13913.22
### 0.19 617.83 -0.39 13887.15
### 1.1 632.2 -2.27 13736.54
### -2.31 660.27 -4.25 14060.66
### -1.69 655.06 0.8 14302.03
### 0.12 629.57 4.05 14284.21
### 17.34 604.43 4.16 12173.42
### 2.53 606.62 -0.36 11872.91
### -1.22 621.29 -2.36 12019.65
### -1.14 599.9 3.57 12158.03
### 4.07 614.22 -2.33 11682.99
### -1.63 616.02 -0.29 11876.43
### -1.98 618.95 -0.47 12116.94
### 1.37 633.91 -2.36 11952.75
### -1.47 650.23 -2.51 12131.08
### -0.03 607.35 7.06 12134.75
### 6.41 583.38 4.11 11403.25
### 3.65 588.1 -0.8 11001.75
### -3.25 567.78 3.58 11371.85
### 0.38 553.51 2.58 11329.05
### 1.74 529.14 4.61 11134.99
### 2.93 537.67 -1.59 10817.54
### -0.74 546.15 -1.55 10898.11
10979.5 -0.74 558.48 -2.21 10979.5
### -0.4 556.62 0.33 11023.09
10947.4 0.69 562.86 -1.11 10947.4
### -2.99 576.65 -2.39 11284.73
### 2.9 587.86 -1.91 10967.22
### 1.51 589.42 -0.26 10803.86
### 0.57 564.86 4.35 10742.34
### 1.97 563.84 0.18 10534.87
### 1.8 530.46 6.29 10348.83
9901.99 4.51 526.27 0.8 9901.99
9708.5 1.99 509.46 3.3 9708.5
9568.14 1.47 560.57 -9.12 9568.14
### -4.78 542.98 3.24 10048.49
10003.1 0.45 512.53 5.94 10003.1
9667.9 3.47 508.09 0.87 9667.9
9471.04 2.08 506.58 0.3 9471.04
9424.02 0.5 496.83 1.96 9424.02
8966.68 5.1 501.71 -0.97 8966.68
9001.75 -0.39 493.72 1.62 9001.75
8976.68 0.28 484.75 1.85 8976.68
8863.82 1.27 506.58 -4.31 8863.82
8943.54 -0.89 493.67 2.62 8943.54
8756.61 2.13 463.21 6.58 8756.61
8343.75 4.95 450.64 2.79 8343.75
8160.4 2.25 468.57 -3.83 8160.4
8325.82 -1.99 451.23 3.84 8325.82
8197.92 1.56 449.32 0.43 8197.92
8446.49 -2.94 433.83 3.57 8446.49
8427.29 0.23 447.81 -3.12 8427.29
8607.08 -2.09 468.38 -4.39 8607.08
8891.61 -3.2 469.55 -0.25 8891.61
8954.86 -0.71 467.6 0.42 8954.86
8902.56 0.59 454.64 2.85 8902.56
8822.06 0.91 461.9 -1.57 8822.06
8843.21 -0.24 477.29 -3.22 8843.21
9042.63 -2.21 468.33 1.91 9042.63
9015.18 0.3 473.54 -1.1 9015.18
9035 -0.22 488.11 -2.98 9035
9305.45 -2.91 497.91 -1.97 9305.45
9634.74 -3.42 496.25 0.33 9634.74
9465.83 1.78 500.98 -0.94 9465.83
9618.54 -1.59 510.67 -1.9 9618.54
9647.47 -0.3 502.49 1.63 9647.47
9583.89 0.66 489.48 2.66 9583.89
9300.86 3.04 470.47 4.04 9300.86
9090.88 2.31 486.36 -3.27 9090.88
9201.85 -1.21 487.19 -0.17 9201.85
9149.3 0.57 479.44 1.62 9149.3
9066.7 0.91 498.93 -3.91 9066.7
9424.24 -3.79 496.06 0.58 9424.24
9236.28 2.04 493.81 0.46 9236.28
9257.47 -0.23 484.17 1.99 9257.47
9004.08 2.81 470.51 2.9 9004.08
8674.35 3.8 480.68 -2.12 8674.35
8813.84 -1.58 475.5 1.09 8813.84
8779.17 0.39 480.58 -1.06 8779.17
9100.55 -3.53 485.04 -0.92 9100.55
9329.57 -2.45 487.22 -0.45 9329.57
9323.59 0.06 494.05 -1.38 9323.59
9046.74 3.06 521.61 -5.28 9046.74
9370.49 -3.45 506.45 2.99 9370.49
9071.36 3.3 495.74 2.16 9071.36
9110.05 -0.42 518.89 -4.46 9110.05
9406.47 -3.15 487.94 6.34 9406.47
9586.88 -1.88 491.77 -0.78 9586.88
### -7.25 498.89 -1.43 10335.93
10275.6 0.59 481.74 3.56 10275.6
9958.22 3.19 481.11 0.13 9958.22
9647.31 3.22 463.14 3.88 9647.31
9716.16 -0.71 467.21 -0.87 9716.16
9533.52 1.92 461.93 1.14 9533.52
9328.92 2.19 457.33 1.01 9328.92
9568.72 -2.51 463.1 -1.25 9568.72
9686.75 -1.22 484.75 -4.47 9686.75
9928.35 -2.43 494.39 -1.95 9928.35
### -1.7 497.15 -0.56 10099.91
### 0.23 494.19 0.6 10076.43
9715.29 3.72 462.18 6.93 9715.29
9976.98 -2.62 465.71 -0.76 9976.98
9832.39 1.47 454.91 2.37 9832.39
9690.07 1.47 467.16 -2.62 9690.07
9645.46 0.46 491.77 -5 9645.46
9654.9 -0.1 524.51 -6.24 9654.9
9162.62 5.37 506.06 3.65 9162.62
8965.2 2.2 505.38 0.13 8965.2
9229.75 -2.87 532.55 -5.1 9229.75
8747.43 5.51 518.12 2.79 8747.43
8739.24 0.09 517.83 0.06 8739.24
8839.87 -1.14 546.31 -5.21 8839.87
9092.72 -2.78 540.59 1.06 9092.72
9026.72 0.73 510.51 5.89 9026.72
8695.53 3.81 487.51 4.72 8695.53
8903.12 -2.33 504.41 -3.35 8903.12
8915.21 -0.14 490.7 2.79 8915.21
8451.01 5.49 454.81 7.89 8451.01
8773.78 -3.68 465.81 -2.36 8773.78
8937.2 -1.83 467.5 -0.36 8937.2
9291.01 -3.81 502.47 -6.96 9291.01
9385.42 -1.01 512.84 -2.02 9385.42
9536.33 -1.58 514.92 -0.4 9536.33
9839.69 -3.08 509.64 1.04 9839.69
### -6.61 527.71 -3.42 10536.16
9964.29 5.74 508.14 3.85 9964.29
9734.22 2.36 484.55 4.87 9734.22
### -3.81 489.83 -1.08 10120.01
### -4.81 492.3 -0.5 10631.12
### 2.84 531.54 -7.38 10337.68
9788.06 5.62 520.64 2.09 9788.06
9044.51 8.22 525.53 -0.93 9044.51
9008.08 0.4 520.69 0.93 9008.08
8509.56 5.86 478.78 8.75 8509.56
8701.07 -2.2 472.23 1.39 8701.07
9771.7 -10.96 527.38 -10.46 9771.7
10169.9 -3.92 526.32 0.2 10169.9
### -4.81 540.53 -2.63 10683.39
### 4.5 478.93 12.86 10223.09
9975.35 2.48 437.5 9.47 9975.35
### -5.73 477.05 -8.29 10581.49
### -2.11 522.18 -8.64 10809.12
11483.4 -5.87 570.44 -8.46 11483.4
### 1.54 567.41 0.53 11309.09
### 7.42 503.83 12.62 10527.85
### -7.07 526.56 -4.32 11328.36
### -3.14 554.69 -5.07 11695.24
11801.7 -0.9 596.55 -7.02 11801.7
### -5.78 632.72 -5.72 12526.32
### -4.05 646.4 -2.12 13055.67
### 1.52 638.45 1.25 12860.43
### 2.1 596.93 6.96 12595.75
### -3.87 651.65 -8.4 13102.18
### -3.28 664.9 -1.99 13547.18
### -1.06 687.3 -3.26 13692.52
### 0.9 694.33 -1.01 13570.31
### -3.03 737.92 -5.91 13994.96
### -0.34 737.92 0 14042.32
13315.6 5.46 693.7 6.37 13315.6
13262.9 0.4 702.08 -1.19 13262.9
13518.8 -1.89 722.07 -2.77 13518.8
### -0.09 733.87 -1.61 13531.27
### -3.35 778.52 -5.74 14000.81
### -2.26 805.45 -3.34 14324.29
### -2.31 819.95 -1.77 14662.61
### -1.6 834.45 -1.74 14900.76
### -0.3 823.61 1.32 14944.97
### 3.18 807.42 2.01 14483.83
14899.1 -2.79 813.2 -0.71 14899.1
### -1 817.68 -0.55 15049.86
### 3.8 784.5 4.23 14498.51
### -0.45 782.67 0.23 14564.53
### 3.67 764.51 2.38 14048.34
### -1.74 788.54 -3.05 14296.79
### -1.28 801.84 -1.66 14482.22
### 0.22 787.92 1.77 14450.35
### 0.34 788.4 -0.06 14401.49
### 1.11 787.77 0.08 14243.73
### -2.96 809.16 -2.64 14678.23
### 0.92 809.3 -0.02 14543.73
### -0.7 810.94 -0.2 14645.66
### -0.53 800.97 1.24 14724.18
### -2.44 797.7 0.41 15093.12
### -0.78 788.21 1.2 15212.13
### -1.88 803.04 -1.85 15503.92
### 2.22 811.66 -1.06 15167.82
### 0.33 820.19 -1.04 15117.25
### 0.29 826.98 -0.82 15073.54
### 0.75 800.39 3.32 14961.07
### 2.63 786.38 1.78 14577.87
### -0.54 808.48 -2.73 14656.69
### 2.1 802.03 0.8 14355.75
### 0.48 804.97 -0.37 14287.21
### 3.59 775.84 3.75 13791.54
### -3.89 773.72 0.27 14349.11
### 0.52 766 1.01 14274.94
### -3.4 770.56 -0.59 14777.01
### -1.11 824.07 -6.49 14942.28
14104.2 5.94 800.89 2.89 14104.2
### 1.84 780.83 2.57 13850.04
13635.4 1.57 763.07 2.33 13635.4
### 3.99 747.95 2.02 13111.85
12575.8 4.26 698.18 7.13 12575.8
### -0.79 719.63 -2.98 12676.19
### -4.91 738.11 -2.5 13330.51
### -1.03 767.15 -3.79 13469.85
### -3.28 834.15 -8.03 13926.24
### -0.27 840.53 -0.76 13964.26
### 4.6 793.55 5.92 13349.65
### -1.3 817.83 -2.97 13525.99
13454 0.54 809.91 0.98 13454
### 2.75 820.61 -1.3 13094.11
### -4.18 842.74 -2.63 13664.62
### 5.42 812.79 3.68 12961.68
13461.6 -3.71 824.36 -1.4 13461.6
### -2.47 830.5 -0.74 13802.22
### -4.3 841.68 -1.33 14421.82
### 1.42 842.55 -0.1 14220.07
### 0.8 810.1 4.01 14106.58
### -1.31 823.4 -1.62 14293.32
### -1.91 828.77 -0.65 14571.29
### -3.42 850.42 -2.55 15087.99
### -2.17 864.39 -1.62 15422.31
15696.9 -1.75 879.65 -1.73 15696.9
### 1.96 869.29 1.19 15395.82
### 1.36 866.52 0.32 15189.62
15250.2 -0.4 848.24 2.16 15250.2
### 0.43 852.39 -0.49 15185.32
### 1.99 840.17 1.45 14889.25
15066.1 -1.17 916.12 -8.29 15066.1
### -3.25 938.22 -2.36 15572.18
### -1.25 914.69 2.57 15769.72
### 1.64 934.49 -2.12 15514.79
### -2.81 940.03 -0.59 15962.56
### -0.63 982.61 -4.33 16063.18
### -2.15 950.25 3.41 16415.57
### 0.61 963.95 -1.42 16316.26
### -1.27 922.8 4.46 16525.37
### 1.53 915.35 0.81 16275.59
16348.5 -0.45 891.39 2.69 16348.5
### -1.81 913.3 -2.4 16649.64
### -1.52 920.27 -0.76 16907.11
### -1.95 909.58 1.18 17243.16
### 0.08 931.92 -2.4 17230.18
### -1.17 940.8 -0.94 17434.94
### 0.47 926 1.6 17353.54
### 2.21 864.66 7.09 16978.35
### 1.35 885.28 -2.33 16752.86
16860.9 -0.64 875.88 1.07 16860.9
### 0.74 900.94 -2.78 16737.07
### -2.01 922.42 -2.33 17080.65
### -1.49 895.35 3.02 17339.31
### -0.19 882.66 1.44 17373.01
17490.9 -0.67 898.12 -1.72 17490.9
### -0.62 877.88 2.31 17600.12
### 1.81 869.53 0.96 17287.31
### -0.52 842.99 3.15 17378.46
### 2.13 849.48 -0.76 17015.96
### -0.64 849.62 -0.02 17125.98
### 2.42 849.58 0 16721.08
### 0.14 846.85 0.32 16698.04
### -0.51 947.57 -10.63 16783.87
### 0.27 955.55 -0.84 16739.33
16481.2 1.57 930.29 2.72 16481.2
### 1.46 930.91 -0.07 16244.19
### 0.56 867 7.37 16153.66
### 2.19 859.93 0.82 15807.64
15695.1 0.72 836.93 2.75 15695.1
### -0.6 845.18 -0.98 15790.51
### 1.3 859.31 -1.64 15587.62
### -1.08 830.72 3.44 15757.08
### 2.7 845.8 -1.78 15343.12
### -3.09 812.3 4.12 15832.55
15750.4 0.52 796.97 1.92 15750.4
### 0.79 774.16 2.95 15626.62
### -0.11 830.67 -6.8 15644.44
### -4.44 814.49 1.99 16371.29
### 2.22 839.46 -2.97 16015.56
### -0.44 836.26 0.38 16086.83
### -0.81 773.3 8.14 16217.49
15289.4 6.07 780.27 -0.89 15289.4
### 1.96 767.14 1.71 14994.83
### 1.09 743.27 3.21 14833.46
### 0.16 788.57 -5.74 14809.49
### -6.03 785.95 0.33 15760.52
### 2.63 793.97 -1.01 15357.35
### -4.78 808.38 -1.78 16127.98
### 0.03 835.06 -3.19 16123.15
### 1.25 814.87 2.48 15923.72
### -0.32 806.76 1.01 15975.52
### -3.42 834.68 -3.34 16542.08
### 1.24 839.89 -0.62 16339.89
### -2.03 837.93 0.23 16677.88
### -5.12 857.17 -2.24 17578.72
### -1.38 859.27 -0.24 17824.48
### -0.01 856.78 0.29 17825.99
### 0.11 876.78 -2.28 17806.19
### 0.88 845.33 3.72 17650.57
### 1.74 835.21 1.21 17349.07
### -2.17 813.35 2.69 17734.68
17617.6 0.66 832.01 -2.24 17617.6
### -2.53 834.54 -0.3 18075.66
### -0.22 829.57 0.6 18115.25
### 1.96 825.61 0.48 17766.63
### 4.82 862.27 -4.25 16949.14
### 2.05 859.17 0.36 16608.01
### -0.14 842.94 1.93 16630.91
### -4.78 859.74 -1.95 17464.89
### -0.35 906.43 -5.15 17526.93
### -3.38 931.77 -2.72 18139.49
### -2.81 887.14 5.03 18663.16
### 0.02 835.59 6.17 18660.32
### 2.29 826.42 1.11 18242.58
### 3.36 824.13 0.28 17648.71
### -0.62 815.49 1.06 17758.64
### -1.84 841.6 -3.1 18091.94
### -0.34 802.94 4.81 18152.78
### -1.14 827.81 -3 18361.66
### 6.62 760.22 8.89 17221.74
### -2.12 795.03 -4.38 17594.07
### 5.17 860.18 -7.57 16729.94
### -4.97 877.54 -1.98 17605.35
19013.7 -7.41 898.32 -2.31 19013.7
### -3.49 892.37 0.67 19700.82
### -0.84 913.82 -2.35 19868.11
### -1.89 940.69 -2.86 20251.09
### -2.3 927.04 1.47 20728.05
### -0.48 945.49 -1.95 20827.45
### 1.19 942.12 0.36 20582.08
### -1.38 928.42 1.48 20869.78
### -0.02 955.95 -2.88 20873.33
### 0.29 968.22 -1.27 20812.65
### 0.61 997.61 -2.95 20686.89
20345.2 1.68 1002.13 -0.45 20345.2
20465.3 -0.59 1030.38 -2.74 20465.3
### 0.88 1027.24 0.31 20286.99
### 0.4 1046.4 -1.83 20206.95
### -0.05 1044.07 0.22 20216.72
### 0.12 1054.49 -0.99 20192.52
### 1.7 994.14 6.07 19854.12
### 3.61 971.41 2.34 19162.57
### 0.37 961.9 0.99 19091.96
### 0.06 960.8 0.11 19079.64
### -0.94 993.38 -3.28 19261.35
### -3.84 979.35 1.43 20030.83
### -0.37 997.71 -1.84 20104.39
### -1.33 988.43 0.94 20375.87
### 0.42 985.06 0.34 20290.89
### 1.81 1009.36 -2.41 19930.68
19966 -0.18 983.63 2.62 19966
### 0.86 981.16 0.25 19795.87
### 0.29 979.21 0.2 19738.07
19529.5 1.07 1001.46 -2.22 19529.5
### -0.38 964.37 3.85 19603.41
### 1.24 928.99 3.81 19363.19
### 1.89 928.04 0.1 19003.26
### 0.34 948.06 -2.11 18938.87
### -0.99 936.84 1.2 19127.73
### -0.62 913.06 2.6 19247.54
### 2.09 902.88 1.13 18852.87
### 1.76 902.12 0.08 18526.32
### -0.41 913.58 -1.25 18602.62
19280.8 -3.52 939.83 -2.79 19280.8
### -1.8 934.17 0.61 19633.36
### -0.33 931.04 0.34 19698.36
### -0.44 934.79 -0.4 19784.89
### -0.72 902.6 3.57 19929.06
### 4.69 916.58 -1.53 19035.48
### 1.59 937.31 -2.21 18737.27
18907.6 -0.9 943.83 -0.69 18907.6
### -0.79 949.44 -0.59 19058.93
### -1.2 955.43 -0.63 19289.83
### -0.57 961.71 -0.65 19400.67
### -0.97 970.79 -0.94 19590.78
### -1.93 970.51 0.03 19976.23
### 1.28 987.15 -1.69 19724.35
### -0.57 997.23 -1.01 19837.99
### 0.28 1016.16 -1.86 19783.51
### -0.97 1017.63 -0.14 19977.67
### 3.82 998.9 1.88 19243.17
### 2.52 996.85 0.21 18770.89
### 1.39 1012.16 -1.51 18512.91
### 0.11 1021.87 -0.95 18492.84
### 4.99 1049.78 -2.66 17613.99
### 0.31 1061.26 -1.08 17559.98
### -2.44 1038.73 2.17 17998.39
### -3.83 1013.12 2.53 18715.82
### -1.76 1018.38 -0.52 19051.86
### -0.04 1008.38 0.99 19058.67
### 3.47 1016.72 -0.82 18419.04
### -2.1 1067.04 -4.72 18814.07
### 0.84 1039.96 2.6 18658.25
### 2.07 1022.98 1.66 18280.24
### 4.51 1015.11 0.78 17491.39
### -1.59 1023.13 -0.78 17773.36
### -0.02 1024.36 -0.12 17777.14
### -0.39 985.09 3.99 17847.04
### 2.99 1002.35 -1.72 17328.62
17291.1 0.22 1007.05 -0.47 17291.1
### 0.82 987.41 1.99 17150.56
### 1.35 950.56 3.88 16921.39
### 0.13 954.17 -0.38 16899.54
### 0.32 962.71 -0.89 16845.83
### 1.7 949.28 1.41 16564.23
### 1.32 969.82 -2.12 16347.95
### 0.15 950.52 2.03 16322.75
### 4.17 946.01 0.48 15669.12
### 1.06 969.96 -2.47 15504.43
15603.8 -0.64 976.84 -0.7 15603.8
### -0.07 963.89 1.34 15614.44
### 0.7 971.15 -0.75 15505.36
### -0.24 993.06 -2.21 15542.77
### -0.35 1021.85 -2.82 15596.83
### 0.04 1021.56 0.03 15590.42
### -0.17 1016.16 0.53 15616.31
### 1.1 1010.84 0.53 15446.15
15465.4 -0.12 1004.3 0.65 15465.4
### 0.28 1010.18 -0.58 15422.05
15318.6 0.68 987.65 2.28 15318.6
### 1.3 978.64 0.92 15121.74
### 0.86 975.27 0.35 14993.04
### 0.5 972.86 0.25 14919.19
### 0.52 964.13 0.91 14842.38
### 2.89 955.78 0.87 14424.87
### 1.84 971.72 -1.64 14163.98
### -0.59 963.94 0.81 14248.66
### 1.86 1000.27 -3.63 13989.11
### -3.04 1001.74 -0.15 14427.55
### 2.02 1031.81 -2.91 14141.52
### -1.51 1071.45 -3.7 14358.21
### -4.28 1076.62 -0.48 15000.91
### -0.11 1086.11 -0.87 15017.21
### 1 1087.48 -0.13 14868.25
### -1.54 1094.31 -0.62 15100.15
### -1.36 1050.87 4.13 15307.98
### 2.51 1045.65 0.5 14932.77
### 0.2 1040.25 0.52 14903.03
15138.4 -1.55 1038.97 0.12 15138.4
14985.7 1.02 1058.36 -1.83 14985.7
### 0.33 1098.82 -3.68 14935.77
### -3.96 1079.18 1.82 15550.99
### 1.9 1093.65 -1.32 15260.91
### 0.17 1121.44 -2.48 15234.57
### -3.43 1087.14 3.16 15776.31
### 0.49 1107.58 -1.85 15699.33
### -0.61 1126.5 -1.68 15794.92
15732.2 0.4 1113.68 1.15 15732.2
### 1.07 1111.08 0.23 15565.55
### 0.1 1104.55 0.59 15550.13
### 1.63 1092.63 1.09 15301.17
### 0.07 1067.13 2.39 15289.82
### -0.14 1075.6 -0.79 15311.22
### 0.25 1098.64 -2.1 15272.72
### 1.2 1085.11 1.25 15092.04
### 1.22 1122.58 -3.34 14910.62
### -0.66 1113.16 0.85 15009.88
### -0.24 1096.61 1.51 15045.73
### 0.55 1049.96 4.44 14964.12
### 0.69 1057.06 -0.67 14861.89
### -0.12 1066.99 -0.93 14880.24
### 0.5 1073.47 -0.6 14806.51
### 0.97 1087.33 -1.27 14664.26
### 0.09 1075.55 1.1 14650.51
### 1.01 1071.96 0.33 14504.57
### 0.51 1061.98 0.94 14431.06
### -0.48 1064.86 -0.27 14501.08
### 0.09 1078.58 -1.27 14487.72
### 0.14 1082.98 -0.41 14467.36
### -0.22 1084.07 -0.1 14499.24
### 0.61 1098.07 -1.27 14411.95
14295.5 0.81 1103.75 -0.51 14295.5
### 1.53 1120.64 -1.51 14080.14
### -0.58 1135.11 -1.27 14162.71
### -0.29 1134.22 0.08 14203.72
### 1.43 1145.49 -0.98 14003.03
### -0.91 1151.19 -0.5 14130.95
### 0.34 1151.24 0 14083.41
### 0.14 1137.56 1.2 14063.81
### -0.86 1130.82 0.6 14186.18
### -0.49 1138.93 -0.71 14255.93
### -1.92 1139.83 -0.08 14535.01
### 0.27 1139.69 0.01 14495.77
### -0.51 1144.35 -0.41 14570.75
### 0.18 1161.23 -1.45 14544.46
### 0.92 1155.01 0.54 14411.38
### -0.67 1159.63 -0.4 14508.21
### 0.77 1154.11 0.48 14397.89
### 0.41 1162.04 -0.68 14338.45
### 0.85 1159.35 0.23 14218.11
### -1.01 1166.42 -0.61 14363.26
### -0.63 1180.23 -1.17 14453.72
14418.6 0.24 1177.12 0.26 14418.6
### 0.81 1154.59 1.95 14303.41
### 0.03 1166.09 -0.99 14299.71
### 1.22 1178.07 -1.02 14127.31
### 1.42 1181.27 -0.27 13929.33
### -0.26 1159.49 1.88 13965.86
### 1.23 1166.14 -0.57 13796.16
### 0.18 1195.51 -2.46 13771.23
### -0.07 1204.8 -0.77 13781.51
### 0.12 1201.69 0.26 13765.46
### -0.82 1216.63 -1.23 13879.25
### -0.39 1193.53 1.94 13934.27
### -1.02 1164.06 2.53
### 1.48 1168.82 -0.41
### -0.26 1155.91 1.12
### -2.25 1175.05 -1.63 infosys
### 0.08 1184.24 -0.78
### 0.57 1172.12 1.03
### 1.5 1175.8 -0.31 150
### 0.22 1178.25 -0.21
100

50
150

100
13619.7 2.04 1207.11 -2.39
### -0.38 1190.65 1.38 50
### 0.48 1132.52 5.13
### -0.65 1122.62 0.88
### 2.33 1128.7 -0.54
### 2.06 1147.23 -1.62 -50
### -0.53 1125.78 1.91
-100
### -0.05 1128.75 -0.26
-15 -10 -5 5 10 15
### 0.09 1132.43 -0.32
### 2.5 1120.97 1.02
infosys sbi

return bse Adj Close return beta Adj Closereturn bseAdj Close
3040.05 ### 2994.1
0.6 3062 -0.72 -0.01 19405.1 0.6 2879.75
1.4 3037.2 0.82 ### 1.4 2858.85
-0.94 3049.5 -0.4 ### -0.94 2826.1
-0.73 2980 2.33 ### -0.73 2854.1
-1.18 3008.75 -0.96 ### -1.18 2952.6
-1.33 3025 -0.54 ### -1.33 3038.6
1.9 2964 2.06 ### 1.9 2991.8
-1.73 3001.3 -1.24 ### -1.73 3064.5
0.33 2973.05 0.95 ### 0.33 3081.55
-2.19 3018.8 -1.52 ### -2.19 3164.15
0.76 2995.9 0.76 ### 0.76 3030.4
-2.1 3056.9 -2 ### -2.1 3174.85
-1.37 3078 -0.69 ### -1.37 3213.5
-0.27 3050 0.92 ### -0.27 3271.9
0.38 3018 1.06 ### 0.38 3422.65
-0.73 3078.9 -1.98 ### -0.73 3489.55
0.53 3070.9 0.26 ### 0.53 3434.9
2.09 3028 1.42 ### 2.09 3272.05
0.59 3025 0.1 ### 0.59 3202
-0.05 2998.05 0.9 ### -0.05 3195.8
1.61 2967.05 1.04 ### 1.61 3151.2
0.46 2983.5 -0.55 ### 0.46 3177.55
-0.32 2972 0.39 ### -0.32 3193.45
-1.07 3004 -1.07 ### -1.07 3180.45
-0.4 3022.7 -0.62 ### -0.4 3240.05
0.68 3048 -0.83 ### 0.68 3201.1
-0.47 3034 0.46 ### -0.47 3196.4
1.95 3016.05 0.6 ### 1.95 3094.45
-0.56 3001.05 0.5 ### -0.56 3121.5
-0.92 3086.77 -2.78 ### -0.92 3167.1
0.22 3074.81 0.39 ### 0.22 3164.7
-1.82 3179.46 -3.29 ### -1.82 3262.7
-0.92 3137.5 1.34 ### -0.92 3304.9
2.4 3055.87 2.67 ### 2.4 3231.8
-0.67 3062.2 -0.21 ### -0.67 3259.2
0.44 3064.74 -0.08 ### 0.44 3244.9
-0.32 3036.93 0.92 ### -0.32 3216.65
-1.11 3086.67 -1.61 ### -1.11 3232.1
0.66 3064.94 0.71 ### 0.66 3249.6
-0.33 3063.54 0.05 ### -0.33 3256.35
0.15 3089.76 -0.85 ### 0.15 3261.2
1.87 3032.89 1.88 ### 1.87 3233.2
0.57 3020.98 0.39 ### 0.57 3194.25
-0.74 3002.05 0.63 ### -0.74 3190.25
-0.06 3020.54 -0.61 ### -0.06 3179.9
0.36 3031.95 -0.38 ### 0.36 3144.3
0.93 3015 0.56 ### 0.93 3140.55
-0.4 3000.05 0.5 ### -0.4 3147.75
-0.3 3051.88 -1.7 ### -0.3 3104.25
0.48 3005.53 1.54 19906.1 0.48 3107.55
1.59 2967.41 1.28 ### 1.59 3094
0.91 2952.11 0.52 ### 0.91 3100.05
-0.43 3039.92 -2.89 ### -0.43 3060.65
0.8 2973.84 2.22 ### 0.8 3113.7
0.72 2928.99 1.53 ### 0.72 3147.25
2.17 2877.46 1.79 ### 2.17 2982.5
0.71 2868.69 0.31 ### 0.71 2894.2
0.12 2845.57 0.81 ### 0.12 2835.55
0.46 2829.62 0.56 ### 0.46 2858.75
1.86 2766.83 2.27 ### 1.86 2773.5
-0.09 2740.41 0.96 ### -0.09 2758.1
0.18 2760.85 -0.74 ### 0.18 2776.8
1.31 2701.04 2.21 ### 1.31 2764.85
-0.34 2676.48 0.92 ### -0.34 2801.3
0.19 2693.37 -0.63 ### 0.19 2803.1
-1.25 2760.75 -2.44 ### -1.25 2865.1
0.26 2763.79 -0.11 ### 0.26 2823.7
-0.72 2751.88 0.43 ### -0.72 2846.95
-0.53 2799.72 -1.71 ### -0.53 2822.6
0.04 2763.54 1.31 ### 0.04 2783.65
-0.29 2789.75 -0.94 ### -0.29 2805.7
1.08 2807.69 -0.64 ### 1.08 2814.9
1.15 2753.87 1.95 ### 1.15 2818.15
-0.01 2749.38 0.16 ### -0.01 2820.25
-0.64 2769.82 -0.74 ### -0.64 2849.4
0.52 2764.53 0.19 18073.9 0.52 2784
0.02 2798.72 -1.22 ### 0.02 2603.6
-0.82 2825.63 -0.95 ### -0.82 2631.65
-0.37 2870.48 -1.56 18287.5 -0.37 2649.35
0.79 2855.53 0.52 ### 0.79 2620
-0.16 2856.23 -0.02 ### -0.16 2646.35
-0.24 2862.51 -0.22 ### -0.24 2594.5
0.57 2776.79 3.09 ### 0.57 2603.05
0.19 2793.29 -0.59 ### 0.19 2581.1
1.19 2751.53 1.52 ### 1.19 2503.8
-0.69 2820.65 -2.45 17992 -0.69 2473.2
0.19 2822.14 -0.05 ### 0.19 2470.85
-0.67 2820.65 0.05 ### -0.67 2435
0.32 2789.2 1.13 ### 0.32 2408.85
-0.61 2772.11 0.62 ### -0.61 2494.7
0.1 2745.9 0.95 ### 0.1 2477.25
0.76 2758.85 -0.47 ### 0.76 2437.15
0.55 2748.89 0.36 ### 0.55 2448.45
-0.28 2753.07 -0.15 ### -0.28 2456.15
-0.15 2776.79 -0.85 ### -0.15 2441.15
0.26 2752.08 0.9 ### 0.26 2439.45
-0.16 2731.99 0.74 ### -0.16 2464.35
-0.27 2780.78 -1.75 17985.9 -0.27 2428.05
0.27 2880.75 -3.47 17937.2 0.27 2399.55
0.58 2865.5 0.53 ### 0.58 2368.85
1.03 2818.65 1.66 ### 1.03 2356.75
1.03 2770.91 1.72 ### 1.03 2303.95
-0.81 2773.8 -0.1 ### -0.81 2313
0.99 2733.94 1.46 ### 0.99 2272.6
-0.11 2710.96 0.85 ### -0.11 2265.25
-0.28 2754.07 -1.57 ### -0.28 2261.8
-1.08 2780.78 -0.96 17700.9 -1.08 2302.1
0.95 2790.85 -0.36 ### 0.95 2294.9
-1.35 2800.71 -0.35 ### -1.35 2301.95
1.14 2765.83 1.26 ### 1.14 2300.8
-0.88 2802.71 -1.32 ### -0.88 2356.35
-0.14 2795.68 0.25 ### -0.14 2349.55
0.04 2761.84 1.23 ### 0.04 2354.85
-0.71 2785.76 -0.86 ### -0.71 2386.95
1.74 2775.8 0.36 ### 1.74 2372.7
-0.26 2752.87 0.83 ### -0.26 2345.25
0.88 2761.84 -0.32 ### 0.88 2361
0.29 2725.96 1.32 ### 0.29 2363.95
0.43 2740.96 -0.55 ### 0.43 2344.7
1.6 2627.89 4.3 ### 1.6 2338
0.84 2641.24 -0.51 ### 0.84 2327.05
1.59 2621.26 0.76 ### 1.59 2272.95
0.25 2642.59 -0.81 16617.1 0.25 2264.35
-0.98 2664.96 -0.84 ### -0.98 2267.03
-1.97 2723.47 -2.15 ### -1.97 2321.3
0.56 2685 1.43 ### 0.56 2266.48
1.68 2641.14 1.66 ### 1.68 2239.17
1.02 2614.53 1.02 ### 1.02 2190.8
-2.2 2659.98 -1.71 ### -2.2 2248.49
0.48 2666.16 -0.23 ### 0.48 2215.73
1.18 2646.23 0.75 16666.4 1.18 2196.3
1.7 2601.37 1.72 ### 1.7 2153.08
2.28 2518.8 3.28 ### 2.28 2135.74
-2.71 2581.07 -2.41 ### -2.71 2223.36
0.15 2570.97 0.39 ### 0.15 2251.66
-0.45 2581.07 -0.39 ### -0.45 2243.58
0.68 2575.13 0.23 ### 0.68 2195.46
-2.77 2609.8 -1.33 ### -2.77 2256.22
0.24 2592.02 0.69 ### 0.24 2231.74
-0.94 2615.75 -0.91 16994.6 -0.94 2203.19
-1.57 2676.19 -2.26 ### -1.57 2294.88
0.41 2655.04 0.8 ### 0.41 2303.6
0.32 2633.58 0.81 ### 0.32 2266.88
-1.09 2633.58 0 ### -1.09 2286.5
3.35 2598.91 1.33 ### 3.35 2206.86
-1.29 2633.58 -1.32 ### -1.29 2289.63
-0.59 2680.15 -1.74 ### -0.59 2265.29
-0.29 2635.57 1.69 ### -0.29 2261.13
-1.43 2660.88 -0.95 ### -1.43 2279.91
-0.98 2703.44 -1.57 ### -0.98 2277.83
0.32 2672.33 1.16 ### 0.32 2254.54
0.71 2673.22 -0.03 ### 0.71 2216.27
-1.76 2709.48 -1.34 ### -1.76 2196.7
-0.31 2715.52 -0.22 ### -0.31 2232.33
0.29 2699.97 0.58 17694.2 0.29 2235.85
0.68 2690.06 0.37 ### 0.68 2203.19
0.58 2685.45 0.17 ### 0.58 2086.77
0.07 2704.92 -0.72 ### 0.07 2079.68
0.34 2727.41 -0.82 ### 0.34 2013.96
-1.08 2757.49 -1.09 ### -1.08 2028.88
-0.27 2765.36 -0.28 ### -0.27 2036.12
-1.03 2751.49 0.5 ### -1.03 2074.18
-0.17 2663.31 3.31 17853 -0.17 2073.78
-0.45 2658.11 0.2 ### -0.45 2088.11
1.23 2632.79 0.96 17714.4 1.23 2075.91
-1.42 2621.35 0.44 ### -1.42 2093.91
0.16 2624.91 -0.14 ### 0.16 2105.45
0.03 2651.42 -1 ### 0.03 2118.79
1.37 2651.42 0 ### 1.37 2085.28
0.94 2590.98 2.33 ### 0.94 2060.8
-0.35 2623.68 -1.25 ### -0.35 2063.92
-0.68 2686.1 -2.32 ### -0.68 2076.11
0.38 2744.65 -2.13 ### 0.38 2054.6
0.49 2785.18 -1.46 ### 0.49 2032.4
0.62 2746.04 1.43 ### 0.62 2029.23
0.23 2726.87 0.7 ### 0.23 2023.13
-0.95 2741.93 -0.55 ### -0.95 2040.48
0.34 2766.3 -0.88 ### 0.34 2011.98
0.17 2718.79 1.75 ### 0.17 2008.41
0.61 2714.83 0.15 ### 0.61 1998.45
1.27 2684.12 1.14 ### 1.27 1998.25
-0.01 2650.43 1.27 ### -0.01 2027.59
-0.01 2664.3 -0.52 ### -0.01 2027.34
0.41 2637.05 1.03 ### 0.41 2018.27
0.27 2660.34 -0.88 ### 0.27 2025.96
-0.29 2635.57 0.94 17102.6 -0.29 2052.12
0.64 2605.84 1.14 ### 0.64 2028.53
0.13 2601.88 0.15 16971.7 0.13 2014.85
-0.17 2646.12 -1.67 ### -0.17 2001.97
1.36 2614.76 1.2 ### 1.36 1971.09
2.09 2576.12 1.5 ### 2.09 1958.55
1.08 2590.98 -0.57 16254.2 1.08 1897.69
-0.01 2556.1 1.36 ### -0.01 1903.93
-0.19 2559.47 -0.13 ### -0.19 1894.86
0.3 2543.57 0.63 ### 0.3 1896.85
0.28 2511.71 1.27 ### 0.28 1887.23
-0.83 2507.4 0.17 ### -0.83 1921.58
-0.62 2494.87 0.5 ### -0.62 1935.55
1.25 2524.89 -1.19 ### 1.25 1903.44
1.17 2474.41 2.04 ### 1.17 1877.02
-0.71 2469.11 0.21 ### -0.71 1900.81
1.45 2610.8 -5.43 ### 1.45 1892.68
-0.75 2661.67 -1.91 ### -0.75 1934.17
0.67 2650.43 0.42 ### 0.67 1918.65
0.92 2664.5 -0.53 ### 0.92 1880.04
-2.68 2654.39 0.38 ### -2.68 1921.78
-1.64 2557.79 3.78 ### -1.64 1969.95
2.06 2473.72 3.4 ### 2.06 1950.42
-1.18 2442.36 1.28 ### -1.18 1993.12
-0.01 2497.84 -2.22 ### -0.01 2029.51
0.31 2556.3 -2.29 ### 0.31 1975.72
0.1 2593.95 -1.45 ### 0.1 1959.64
-2.92 2587.81 0.24 ### -2.92 2064.37
-0.47 2580.77 0.27 ### -0.47 2061.27
-1.12 2552.34 1.11 ### -1.12 2094.55
-2.42 2553.13 -0.03 ### -2.42 2129.86
-0.07 2573.84 -0.8 ### -0.07 2142.82
-0.88 2561.6 0.48 ### -0.88 2126.7
0.49 2484.67 3.1 17554.3 0.49 2114.32
-0.17 2479.41 0.21 ### -0.17 2127.19
0.43 2508.74 -1.17 17509.8 0.43 2147.7
0.5 2534.3 -1.01 ### 0.5 2172.75
-0.59 2530.54 0.15 ### -0.59 2236.16
-0.08 2483.77 1.88 ### -0.08 2255.34
-0.43 2472.08 0.47 ### -0.43 2260.87
-0.48 2430.96 1.69 ### -0.48 2273.14
0.08 2433.44 -0.1 ### 0.08 2260.18
0.73 2432.45 0.04 ### 0.73 2259.88
0.54 2427.94 0.19 ### 0.54 2238.04
0.7 2363.09 2.74 ### 0.7 2194.45
-0.33 2364.78 -0.07 ### -0.33 2190.11
0.24 2356.16 0.37 ### 0.24 2187.4
0.75 2382.91 -1.12 ### 0.75 2178.87
3.23 2368.69 0.6 16692 3.23 2136.07
0.55 2362.35 0.27 16601.2 0.55 2117.13
-0.71 2305.62 2.46 ### -0.71 2115.26
-1.03 2357.15 -2.19 ### -1.03 2135.48
-0.11 2416.6 -2.46 ### -0.11 2122.85
0.21 2404.81 0.49 ### 0.21 2150.56
-1.29 2389.84 0.63 ### -1.29 2217.18
-0.13 2402.72 -0.54 ### -0.13 2234.39
-0.41 2375.97 1.13 ### -0.41 2264.02
0.37 2411.64 -1.48 ### 0.37 2262.54
-0.59 2373 1.63 ### -0.59 2275.21
1.44 2331.19 1.79 ### 1.44 2293.16
-0.69 2334.66 -0.15 ### -0.69 2295.43
-0.49 2313.2 0.93 ### -0.49 2321.37
0.09 2286.6 1.16 ### 0.09 2275.41
-0.16 2207.53 3.58 ### -0.16 2260.42
1.61 2212.84 -0.24 ### 1.61 2207.17
1.77 2203.97 0.4 ### 1.77 2211.46
-1.32 2197.63 0.29 ### -1.32 2221.77
-2 2215.46 -0.8 ### -2 2290.7
0.4 2115.39 4.73 ### 0.4 2272.7
-0.29 2194.36 -3.6 ### -0.29 2288.58
0.93 2189.6 0.22 ### 0.93 2303.42
1.41 2240.63 -2.28 ### 1.41 2248.88
-1.25 2221.41 0.87 ### -1.25 2298.34
-0.3 2245.78 -1.09 ### -0.3 2318.7
0.11 2234.83 0.49 ### 0.11 2312.2
1.09 2199.61 1.6 ### 1.09 2266.24
0.92 2194.65 0.23 ### 0.92 2264.12
-0.91 2169.88 1.14 16849.6 -0.91 2346.42
2.49 2174.84 -0.23 ### 2.49 2335.32
-0.35 2199.91 -1.14 ### -0.35 2286.46
2.11 2229.33 -1.32 ### 2.11 2173.69
0.59 2204.67 1.12 16063.9 0.59 2109.2
0.95 2151.45 2.47 ### 0.95 2133.45
3.29 2180.7 -1.34 ### 3.29 2074.38
-3.09 2221.44 -1.83 ### -3.09 2160.67
-0.97 2276.68 -2.43 ### -0.97 2164.62
-1.42 2298.33 -0.94 ### -1.42 2187.5
-0.43 2309.23 -0.47 16353.4 -0.43 2172.46
-2.31 2272.64 1.61 16740.5 -2.31 2273.69
-0.42 2260.4 0.54 ### -0.42 2321.27
0.13 2214.54 2.07 ### 0.13 2293.51
-1.29 2261.05 -2.06 ### -1.29 2352.28
-1.24 2338.83 -3.33 ### -1.24 2431.13
-0.58 2368.42 -1.25 ### -0.58 2419.93
0.74 2326.69 1.79 17195.2 0.74 2298.19
-0.21 2322.11 0.2 ### -0.21 2238.04
1.2 2290.59 1.38 ### 1.2 2142.48
2.31 2237.22 2.39 ### 2.31 2037.4
-1.19 2223.41 0.62 ### -1.19 2085.72
0.22 2239.54 -0.72 ### 0.22 2072.26
-0.9 2203.69 1.63 ### -0.9 2128.97
0.55 2164.23 1.82 ### 0.55 2102.39
-1.56 2174.78 -0.49 ### -1.56 2179.31
0.05 2195.79 -0.96 ### 0.05 2165.31
1.63 2169.16 1.23 ### 1.63 2061.91
0.96 2158.31 0.5 16693 0.96 2109.54
-0.53 2135.18 1.08 ### -0.53 2128.77
0.37 2108.1 1.28 16719.5 0.37 2112.89
-0.99 2101.1 0.33 ### -0.99 2142.48
0.87 2157.37 -2.61 16741.3 0.87 2112.65
0.18 2172.91 -0.72 ### 0.18 2077.54
0.2 2150.12 1.06 ### 0.2 2060.68
1.35 2067.56 3.99 ### 1.35 1981.44
1.48 2041.91 1.26 ### 1.48 1929.07
-0.31 1958.06 4.28 16264.3 -0.31 1892.24
0.29 2008.87 -2.53 ### 0.29 1853.29
0.21 2039.05 -1.48 ### 0.21 1868.42
0.37 2018.04 1.04 ### 0.37 1867.93
0.67 2061.64 -2.11 ### 0.67 1789.88
2.09 2042.4 0.94 ### 2.09 1739.48
1.89 2009.11 1.66 ### 1.89 1722.97
-0.45 2029.68 -1.01 ### -0.45 1711.28
-0.54 2071.5 -2.02 ### -0.54 1709.41
-0.74 2021.98 2.45 ### -0.74 1718.92
-1.61 2046.84 -1.21 ### -1.61 1756.89
0.9 2033.58 0.65 ### 0.9 1729.92
0.07 1982.18 2.59 ### 0.07 1719.37
0.52 1958.06 1.23 ### 0.52 1723.16
0.38 1962.4 -0.22 ### 0.38 1764.83
2.55 1994.66 -1.62 ### 2.55 1752.16
1.52 1974.83 1 ### 1.52 1729.33
1.37 1939.32 1.83 ### 1.37 1667.69
-1.5 1888.27 2.7 ### -1.5 1709.8
1.69 1914.76 -1.38 ### 1.69 1689.34
-4.07 1942.28 -1.42 ### -4.07 1772.52
-0.69 1839.69 5.58 ### -0.69 1774.15
3.32 1773.6 3.73 ### 3.32 1678.84
-0.36 1768.67 0.28 ### -0.36 1705.76
0.43 1789.38 -1.16 ### 0.43 1688.2
-0.99 1744.6 2.57 ### -0.99 1717.74
-2.28 1693.7 3.01 ### -2.28 1772.32
-2.45 1667.07 1.6 ### -2.45 1819.17
0.46 1686.8 -1.17 ### 0.46 1830.9
-0.59 1719.35 -1.89 ### -0.59 1820.94
1.62 1736.36 -0.98 ### 1.62 1788.89
1.83 1771.33 -1.97 ### 1.83 1698.95
1.41 1771.92 -0.03 ### 1.41 1633.52
-1.03 1765.96 0.34 ### -1.03 1657.24
-0.28 1753.53 0.71 ### -0.28 1685.89
-0.03 1766.01 -0.71 ### -0.03 1674.99
0.97 1788.4 -1.25 ### 0.97 1702.01
2.61 1732.57 3.22 ### 2.61 1670.11
-1.46 1731.33 0.07 ### -1.46 1684.75
-0.85 1719 0.72 ### -0.85 1697.33
3.03 1740.11 -1.21 ### 3.03 1651.47
3.47 1746.97 -0.39 ### 3.47 1585.1
-0.02 1703.76 2.54 ### -0.02 1611.28
2.88 1680.98 1.36 13853.7 2.88 1560.69
3.38 1697.75 -0.99 ### 3.38 1524.7
-0.77 1713.43 -0.92 ### -0.77 1522.23
-1.84 1706.52 0.4 ### -1.84 1579.78
-0.08 1730.54 -1.39 ### -0.08 1565.03
-2.83 1784.65 -3.03 ### -2.83 1613.7
0.9 1762.75 1.24 14043.4 0.9 1632.09
-5.83 1711.46 3 ### -5.83 1785.59
1.74 1677.33 2.03 ### 1.74 1734.55
0.09 1607.88 4.32 ### 0.09 1755.16
1.05 3734.13 -56.94 ### 1.05 1717.94
-1.97 1656.33 125.45 ### -1.97 1740.67
0.14 1652.1 0.26 ### 0.14 1724.74
2.92 1572.63 5.05 ### 2.92 1680.71
-0.53 1538.28 2.23 ### -0.53 1692.74
0.69 1562.85 -1.57 ### 0.69 1684.7
-0.02 1518.62 2.91 ### -0.02 1671.29
-1.35 1477.34 2.79 ### -1.35 1700.48
1.8 1501.71 -1.62 ### 1.8 1678.64
-1.77 1479.3 1.51 ### -1.77 1640.38
-2.91 1512.03 -2.16 ### -2.91 1690.37
0.55 1540.24 -1.83 ### 0.55 1619.27
-2.38 1769.36 -12.95 ### -2.38 1614.34
-1.13 1564.82 13.07 ### -1.13 1672.77
-0.36 1540.49 1.58 ### -0.36 1732.43
2.25 1543.78 -0.21 15127 2.25 1710.29
3.14 1567.77 -1.53 ### 3.14 1644.14
-2.9 1487.71 5.38 ### -2.9 1763.25
0.63 1494.05 -0.42 ### 0.63 1819.51
0.93 1530.41 -2.38 14870.9 0.93 1816.89
-0.03 1541.37 -0.71 ### -0.03 1852.1
0.23 1541.47 -0.01 ### 0.23 1823.29
1.47 1599.56 -3.63 ### 1.47 1812.91
2.3 1467.51 9 ### 2.3 1773.92
1.32 1407.55 4.26 ### 1.32 1736.73
3.83 1416.39 -0.62 ### 3.83 1637.21
-2.33 1426.22 -0.69 ### -2.33 1668.15
0.19 1430.16 -0.28 ### 0.19 1679.64
1.1 1361.5 5.04 ### 1.1 1662.77
-2.31 1336.93 1.84 ### -2.31 1726.69
-1.69 1378.85 -3.04 ### -1.69 1701.71
0.12 1372.16 0.49 ### 0.12 1542.25
17.34 1323.02 3.71 ### 17.34 1272.8
2.53 1345.62 -1.68 ### 2.53 1229.74
-1.22 1385.92 -2.91 ### -1.22 1224.21
-1.14 1400.67 -1.05 ### -1.14 1256.51
4.07 1393 0.55 ### 4.07 1222.8
-1.63 1394.77 -0.13 ### -1.63 1285.32
-1.98 1398.7 -0.28 ### -1.98 1325.86
1.37 1353.49 3.34 ### 1.37 1283.91
-1.47 1303.36 3.85 ### -1.47 1303.26
-0.03 1279.77 1.84 ### -0.03 1325.13
6.41 1316.43 -2.78 ### 6.41 1239.29
3.65 1346.56 -2.24 ### 3.65 1202.72
-3.25 1316.43 2.29 ### -3.25 1243.61
0.38 1292.55 1.85 ### 0.38 1268.49
1.74 1315.15 -1.72 ### 1.74 1227.65
2.93 1273.58 3.26 ### 2.93 1195.55
-0.74 1275.35 -0.14 ### -0.74 1217.61
-0.74 1251.26 1.93 10979.5 -0.74 1256.99
-0.4 1244.19 0.57 ### -0.4 1267.08
0.69 1267.97 -1.88 10947.4 0.69 1223.77
-2.99 1276.82 -0.69 ### -2.99 1256.65
2.9 1206.64 5.82 ### 2.9 1181.29
1.51 1182.16 2.07 ### 1.51 1106.12
0.57 1199.17 -1.42 ### 0.57 1090.11
1.97 1160.83 3.3 ### 1.97 1095.01
1.8 1177.54 -1.42 ### 1.8 1110.92
4.51 1175.18 0.2 9901.99 4.51 1041.67
1.99 1190.32 -1.27 9708.5 1.99 1034.49
1.47 1206.05 -1.3 9568.14 1.47 991.28
-4.78 1203.94 0.18 ### -4.78 1091.52
0.45 1194.25 0.81 10003.1 0.45 1060.92
3.47 1158.87 3.05 9667.9 3.47 1018.48
2.08 1160.34 -0.13 9471.04 2.08 1003.55
0.5 1187.86 -2.32 9424.02 0.5 992.68
5.1 1161.18 2.3 8966.68 5.1 924.89
-0.39 1157.39 0.33 9001.75 -0.39 939.1
0.28 1201.13 -3.64 8976.68 0.28 932.06
1.27 1232.69 -2.56 8863.82 1.27 921.05
-0.89 1235.54 -0.23 8943.54 -0.89 958.11
2.13 1278.44 -3.36 8756.61 2.13 924.4
4.95 1286.65 -0.64 8343.75 4.95 883.52
2.25 1291.66 -0.39 8160.4 2.25 869.84
-1.99 1270.48 1.67 8325.82 -1.99 912.57
1.56 1239.37 2.51 8197.92 1.56 906.46
-2.94 1260.55 -1.68 8446.49 -2.94 928.77
0.23 1256.87 0.29 8427.29 0.23 946.52
-2.09 1253.23 0.29 8607.08 -2.09 965.33
-3.2 1284.09 -2.4 8891.61 -3.2 996.22
-0.71 1279.28 0.38 8954.86 -0.71 993.36
0.59 1263.21 1.27 8902.56 0.59 1006.55
0.91 1231.6 2.57 8822.06 0.91 997.34
-0.24 1186.39 3.81 8843.21 -0.24 1015.14
-2.21 1209 -1.87 9042.63 -2.21 1027.7
0.3 1199.17 0.82 9015.18 0.3 1038.61
-0.22 1229.34 -2.45 9035 -0.22 1067.27
-2.91 1241.04 -0.94 9305.45 -2.91 1101.85
-3.42 1249.2 -0.65 9634.74 -3.42 1158.11
1.78 1233.57 1.27 9465.83 1.78 1124.64
-1.59 1286.55 -4.12 9618.54 -1.59 1124.01
-0.3 1210.96 6.24 9647.47 -0.3 1129.06
0.66 1136.95 6.51 9583.89 0.66 1113.05
3.04 1168.11 -2.67 9300.86 3.04 1084.73
2.31 1167.27 0.07 9090.88 2.31 1061.02
-1.21 1159.9 0.64 9201.85 -1.21 1063.93
0.57 1151.99 0.69 9149.3 0.57 1058.49
0.91 1108.44 3.93 9066.7 0.91 1062.71
-3.79 1129.38 -1.85 9424.24 -3.79 1117.56
2.04 1097.04 2.95 9236.28 2.04 1063.88
-0.23 1107.76 -0.97 9257.47 -0.23 1077.07
2.81 1099.89 0.72 9004.08 2.81 1055.88
3.8 1091.05 0.81 8674.35 3.8 1010.43
-1.58 1150.02 -5.13 8813.84 -1.58 1056.31
0.39 1158.52 -0.73 8779.17 0.39 1049.43
-3.53 1167.76 -0.79 9100.55 -3.53 1078.86
-2.45 1170.66 -0.25 9329.57 -2.45 1112.91
0.06 1155.72 1.29 9323.59 0.06 1130.46
3.06 1121.57 3.04 9046.74 3.06 1112.28
-3.45 1109.72 1.07 9370.49 -3.45 1163.73
3.3 1080.23 2.73 9071.36 3.3 1141.81
-0.42 1087.11 -0.63 9110.05 -0.42 1122.07
-3.15 1114.74 -2.48 9406.47 -3.15 1179.35
-1.88 1150.02 -3.07 9586.88 -1.88 1201.46
-7.25 1143.14 0.6 ### -7.25 1284.39
0.59 1117.63 2.28 10275.6 0.59 1320.28
3.19 1169.68 -4.45 9958.22 3.19 1290.02
3.22 1135.28 3.03 9647.31 3.22 1276.25
-0.71 1193.27 -4.86 9716.16 -0.71 1249.52
1.92 1203.79 -0.87 9533.52 1.92 1250.11
2.19 1223.74 -1.63 9328.92 2.19 1233.47
-2.51 1168.21 4.75 9568.72 -2.51 1206.85
-1.22 1159.85 0.72 9686.75 -1.22 1247.73
-2.43 1168.7 -0.76 9928.35 -2.43 1226
-1.7 1155.28 1.16 ### -1.7 1236.04
0.23 1111.84 3.91 ### 0.23 1248.94
3.72 1150.02 -3.32 9715.29 3.72 1256.9
-2.62 1164.77 -1.27 9976.98 -2.62 1165.14
1.47 1219.81 -4.51 9832.39 1.47 1200.93
1.47 1199.32 1.71 9690.07 1.47 1168.2
0.46 1235.54 -2.93 9645.46 0.46 1178.14
-0.1 1237.55 -0.16 9654.9 -0.1 1162.13
5.37 1322.03 -6.39 9162.62 5.37 1153.45
2.2 1254.21 5.41 8965.2 2.2 1133.13
-2.87 1213.91 3.32 9229.75 -2.87 1101.46
5.51 1291.66 -6.02 8747.43 5.51 1134.15
0.09 1310.09 -1.41 8739.24 0.09 1064.46
-1.14 1346.61 -2.71 8839.87 -1.14 1008.98
-2.78 1361.6 -1.1 9092.72 -2.78 1024.21
0.73 1301.39 4.63 9026.72 0.73 1054.18
3.81 1259.13 3.36 8695.53 3.81 1071.06
-2.33 1228.9 2.46 8903.12 -2.33 1039.92
-0.14 1218.53 0.85 8915.21 -0.14 1112.81
5.49 1253.23 -2.77 8451.01 5.49 1147.58
-3.68 1279.77 -2.07 8773.78 -3.68 1059.71
-1.83 1312.2 -2.47 8937.2 -1.83 1047.05
-3.81 1283.6 2.23 9291.01 -3.81 1074.98
-1.01 1179.51 8.82 9385.42 -1.01 1132.99
-1.58 1232.59 -4.31 9536.33 -1.58 1134.93
-3.08 1317.12 -6.42 9839.69 -3.08 1140.16
-6.61 1360.05 -3.16 ### -6.61 1185.99
5.74 1278.09 6.41 9964.29 5.74 1262.42
2.36 1190.29 7.38 9734.22 2.36 1211.7
-3.81 1239.12 -3.94 ### -3.81 1178.82
-4.81 1277.12 -2.98 ### -4.81 1235.41
2.84 1289.17 -0.93 ### 2.84 1281.44
5.62 1362 -5.35 9788.06 5.62 1203.26
8.22 1417.61 -3.92 9044.51 8.22 1076.15
0.4 1369.8 3.49 9008.08 0.4 1067.66
5.86 1346.49 1.73 8509.56 5.86 1089.58
-2.2 1412.83 -4.7 8701.07 -2.2 1024.84
-10.96 1463.71 -3.48 9771.7 -10.96 1121.59
-3.92 1492.25 -1.91 10169.9 -3.92 1284.49
-4.81 1514.1 -1.44 ### -4.81 1349.77
4.5 1589.42 -4.74 ### 4.5 1444.48
2.48 1580.54 0.56 9975.35 2.48 1391.09
-5.73 1490.74 6.02 ### -5.73 1371.45
-2.11 1550.49 -3.85 ### -2.11 1497.49
-5.87 1541.52 0.58 11483.4 -5.87 1452.1
1.54 1543.47 -0.13 ### 1.54 1482.46
7.42 1605.08 -3.84 ### 7.42 1479.11
-7.07 1704.45 -5.83 ### -7.07 1311.5
-3.14 1715.67 -0.65 ### -3.14 1282.41
-0.9 1709.33 0.37 11801.7 -0.9 1365.67
-5.78 1706.45 0.17 ### -5.78 1390.89
-4.05 1674.11 1.93 ### -4.05 1436.87
1.52 1740.65 -3.82 ### 1.52 1456.32
2.1 1736.65 0.23 ### 2.1 1421.59
-3.87 1685.91 3.01 ### -3.87 1362.76
-3.28 1707.38 -1.26 ### -3.28 1391.09
-1.06 1658.5 2.95 ### -1.06 1448.9
0.9 1666.4 -0.47 ### 0.9 1472.95
-3.03 1655.47 0.66 ### -3.03 1457.58
-0.34 1665.42 -0.6 ### -0.34 1519.6
5.46 1652.74 0.77 13315.6 5.46 1517.57
0.4 1615.08 2.33 13262.9 0.4 1514.41
-1.89 1658.59 -2.62 13518.8 -1.89 1482.7
-0.09 1655.81 0.17 ### -0.09 1537.84
-3.35 1661.52 -0.34 ### -3.35 1444.14
-2.26 1653.72 0.47 ### -2.26 1466.84
-2.31 1585.52 4.3 ### -2.31 1492.2
-1.6 1564.93 1.32 ### -1.6 1518.05
-0.3 1627.37 -3.84 ### -0.3 1513.64
3.18 1637.13 -0.6 ### 3.18 1543.71
-2.79 1683.28 -2.74 14899.1 -2.79 1472.9
-1 1656.69 1.61 ### -1 1489.1
3.8 1641.86 0.9 ### 3.8 1475.62
-0.45 1615.62 1.62 ### -0.45 1373.43
3.67 1598.4 1.08 ### 3.67 1361.41
-1.74 1541.52 3.69 ### -1.74 1270.09
-1.28 1559.86 -1.18 ### -1.28 1290.89
0.22 1504.93 3.65 ### 0.22 1330.22
0.34 1499.56 0.36 ### 0.34 1316.64
1.11 1515.18 -1.03 ### 1.11 1305.78
-2.96 1517.13 -0.13 ### -2.96 1301.9
0.92 1551.27 -2.2 ### 0.92 1401.42
-0.7 1541.52 0.63 ### -0.7 1400.4
-0.53 1522 1.28 ### -0.53 1413.93
-2.44 1520.05 0.13 ### -2.44 1414.37
-0.78 1543.47 -1.52 ### -0.78 1508.5
-1.88 1519.08 1.61 ### -1.88 1510.73
2.22 1500.69 1.23 ### 2.22 1544.73
0.33 1518.1 -1.15 ### 0.33 1476.1
0.29 1626.4 -6.66 ### 0.29 1478.28
0.75 1766.21 -7.92 ### 0.75 1477.9
2.63 1780.94 -0.83 ### 2.63 1531.34
-0.54 1695.67 5.03 ### -0.54 1463.74
2.1 1758.94 -3.6 ### 2.1 1455.2
0.48 1707.38 3.02 ### 0.48 1372.22
3.59 1695.67 0.69 ### 3.59 1344.97
-3.89 1790.45 -5.29 ### -3.89 1281.29
0.52 1666.5 7.44 ### 0.52 1375.42
-3.4 1683.96 -1.04 ### -3.4 1405.2
-1.11 1663.47 1.23 ### -1.11 1433.91
5.94 1736.65 -4.21 14104.2 5.94 1497.39
1.84 1710.01 1.56 ### 1.84 1355.68
1.57 1727.62 -1.02 13635.4 1.57 1306.94
3.99 1801.87 -4.12 ### 3.99 1260.63
4.26 1790.31 0.65 12575.8 4.26 1190.16
-0.79 1812.99 -1.25 ### -0.79 1104.52
-4.91 1818.26 -0.29 ### -4.91 1142.39
-1.03 1874.41 -3 ### -1.03 1219.89
-3.28 1866.65 0.42 ### -3.28 1185.51
-0.27 1826.41 2.2 ### -0.27 1197.15
4.6 1832.16 -0.31 ### 4.6 1201.27
-1.3 1853.63 -1.16 ### -1.3 1168.24
0.54 1828.36 1.38 13454 0.54 1136.53
2.75 1945.43 -6.02 ### 2.75 1093.61
-4.18 1926.41 0.99 ### -4.18 1068.44
5.42 1834.21 5.03 ### 5.42 1046.81
-3.71 1877.92 -2.33 13461.6 -3.71 993.85
-2.47 1895.68 -0.94 ### -2.47 1078.04
-4.3 1926.9 -1.62 ### -4.3 1123.48
1.42 1839.38 4.76 ### 1.42 1179.69
0.8 1834.36 0.27 ### 0.8 1166.98
-1.31 1807.72 1.47 ### -1.31 1175.52
-1.91 1812.81 -0.28 ### -1.91 1168.83
-3.42 1757.28 3.16 ### -3.42 1210
-2.17 1795.5 -2.13 ### -2.17 1261.89
-1.75 1800.31 -0.27 15696.9 -1.75 1310.29
1.96 1815.7 -0.85 ### 1.96 1345.35
1.36 1797.43 1.02 ### 1.36 1286.53
-0.4 1816.42 -1.05 15250.2 -0.4 1294.43
0.43 1759.82 3.22 ### 0.43 1299.43
1.99 1668.56 5.47 ### 1.99 1270.14
-1.17 1704.14 -2.09 15066.1 -1.17 1240.65
-3.25 1673.27 1.84 ### -3.25 1295.01
-1.25 1711.84 -2.25 ### -1.25 1313.54
1.64 1774.35 -3.52 ### 1.64 1291.62
-2.81 1776.27 -0.11 ### -2.81 1343.75
-0.63 1723.38 3.07 ### -0.63 1352.19
-2.15 1720.35 0.18 ### -2.15 1399.96
0.61 1686.83 1.99 ### 0.61 1420.28
-1.27 1682.02 0.29 ### -1.27 1452.78
1.53 1596.43 5.36 ### 1.53 1408.79
-0.45 1619.51 -1.43 16348.5 -0.45 1470.37
-1.81 1623.36 -0.24 ### -1.81 1504.36
-1.52 1589.75 2.11 ### -1.52 1536.64
-1.95 1541.61 3.12 ### -1.95 1588.8
0.08 1586.04 -2.8 ### 0.08 1582.96
-1.17 1596.58 -0.66 ### -1.17 1629.39
0.47 1537.77 3.82 ### 0.47 1607.11
2.21 1453.23 5.82 ### 2.21 1588.37
1.35 1370.38 6.05 ### 1.35 1594.96
-0.64 1389.66 -1.39 16860.9 -0.64 1590.52
0.74 1421.26 -2.22 ### 0.74 1602.33
-2.01 1406.98 1.01 ### -2.01 1654.06
-1.49 1442.56 -2.47 ### -1.49 1690.82
-0.19 1421.4 1.49 ### -0.19 1679.3
-0.67 1469.49 -3.27 17490.9 -0.67 1701.3
-0.62 1426.21 3.03 ### -0.62 1742.36
1.81 1366.58 4.36 ### 1.81 1698.57
-0.52 1378.6 -0.87 ### -0.52 1714.97
2.13 1471.41 -6.31 ### 2.13 1660.61
-0.64 1389.66 5.88 ### -0.64 1673.47
2.42 1445.44 -3.86 ### 2.42 1609.02
0.14 1434.86 0.74 ### 0.14 1621.64
-0.51 1297.34 10.6 ### -0.51 1656.35
0.27 1253.1 3.53 ### 0.27 1664.96
1.57 1321.29 -5.16 16481.2 1.57 1609.16
1.46 1277.14 3.46 ### 1.46 1593.05
0.56 1329.08 -3.91 ### 0.56 1603.62
2.19 1367.74 -2.83 ### 2.19 1594.87
0.72 1371.39 -0.27 15695.1 0.72 1589.08
-0.6 1383.89 -0.9 ### -0.6 1619.35
1.3 1404.09 -1.44 ### 1.3 1601.47
-1.08 1366.15 2.78 ### -1.08 1600.08
2.7 1403.13 -2.64 ### 2.7 1535.06
-3.09 1471.27 -4.63 ### -3.09 1567.33
0.52 1538.44 -4.37 15750.4 0.52 1580.19
0.79 1556.04 -1.13 ### 0.79 1553.37
-0.11 1591.62 -2.24 ### -0.11 1528.84
-4.44 1560.85 1.97 ### -4.44 1606.1
2.22 1516.8 2.9 ### 2.22 1578.18
-0.44 1576.24 -3.77 ### -0.44 1638.57
-0.81 1507.23 4.58 ### -0.81 1664
6.07 1510.07 -0.19 15289.4 6.07 1573.59
1.96 1495.45 0.98 ### 1.96 1532.67
1.09 1506.99 -0.77 ### 1.09 1532.67
0.16 1496.41 0.71 ### 0.16 1532.67
-6.03 1495.45 0.06 ### -6.03 1522.48
2.63 1484.87 0.71 ### 2.63 1561.88
-4.78 1509.83 -1.65 ### -4.78 1639.28
0.03 1489.68 1.35 ### 0.03 1621.45
1.25 1427.17 4.38 ### 1.25 1720.13
-0.32 1461.79 -2.37 ### -0.32 1808.01
-3.42 1554.12 -5.94 ### -3.42 1799.98
1.24 1582.01 -1.76 ### 1.24 1761.15
-2.03 1529.11 3.46 ### -2.03 1772.96
-5.12 1461.79 4.61 ### -5.12 1772.96
-1.38 1432.94 2.01 ### -1.38 1791.9
-0.01 1435.97 -0.21 ### -0.01 1839.18
0.11 1392.55 3.12 ### 0.11 2017.32
0.88 1468.72 -5.19 ### 0.88 1949.43
1.74 1341.58 9.48 ### 1.74 1991.36
-2.17 1365.62 -1.76 ### -2.17 2027.03
0.66 1384.86 -1.39 17617.6 0.66 2034.39
-2.53 1336.82 3.59 ### -2.53 2022.1
-0.22 1398.13 -4.39 ### -0.22 2083.88
1.96 1434.86 -2.56 ### 1.96 2113.23
4.82 1435.83 -0.07 ### 4.82 2164.53
2.05 1444.48 -0.6 ### 2.05 2156.21
-0.14 1473.24 -1.95 ### -0.14 2197.33
-4.78 1521.61 -3.18 ### -4.78 2108.59
-0.35 1559.79 -2.45 ### -0.35 2024.26
-3.38 1586.81 -1.7 ### -3.38 1967.31
-2.81 1603.11 -1.02 ### -2.81 1955.7
0.02 1577.53 1.62 ### 0.02 2095.49
2.29 1630.09 -3.22 ### 2.29 2060.83
3.36 1652.21 -1.34 ### 3.36 2087.51
-0.62 1687.79 -2.11 ### -0.62 2130.78
-1.84 1679.14 0.52 ### -1.84 2172.04
-0.34 1697.41 -1.08 ### -0.34 2089.85
-1.14 1721.45 -1.4 ### -1.14 2067.57
6.62 1735.88 -0.83 ### 6.62 2123.42
-2.12 1755.16 -1.1 ### -2.12 2127.67
5.17 1743.57 0.66 ### 5.17 2206.65
-4.97 1639.71 6.33 ### -4.97 2299.69
-7.41 1573.35 4.22 19013.7 -7.41 2242.32
-3.49 1557 1.05 ### -3.49 2222.38
-0.84 1562.15 -0.33 ### -0.84 2064.56
-1.89 1579.12 -1.07 ### -1.89 2103.81
-2.3 1598.35 -1.2 ### -2.3 2264.6
-0.48 1613.74 -0.95 ### -0.48 2312.7
1.19 1676.25 -3.73 ### 1.19 2314.85
-1.38 1677.84 -0.09 ### -1.38 2308.63
-0.02 1645.48 1.97 ### -0.02 2354.44
0.29 1575.27 4.46 ### 0.29 2330.53
0.61 1544.5 1.99 ### 0.61 2303.09
1.68 1553.06 -0.55 20345.2 1.68 2354.96
-0.59 1540.6 0.81 20465.3 -0.59 2357.31
0.88 1543.54 -0.19 ### 0.88 2297.73
0.4 1504.97 2.56 ### 0.4 2286.07
-0.05 1514.69 -0.64 ### -0.05 2291.23
0.12 1511.32 0.22 ### 0.12 2314.8
1.7 1516.61 -0.35 ### 1.7 2280.81
3.61 1495.36 1.42 ### 3.61 2267.18
0.37 1469.49 1.76 ### 0.37 2280.04
0.06 1481.03 -0.78 ### 0.06 2278.37
-0.94 1497.47 -1.1 ### -0.94 2294.29
-3.84 1556.04 -3.76 ### -3.84 2228.03
-0.37 1561.81 -0.37 ### -0.37 2228.03
-1.33 1587.15 -1.6 ### -1.33 2166.01
0.42 1634.9 -2.92 ### 0.42 2166.01
1.81 1564.45 4.5 ### 1.81 2159.42
-0.18 1582.01 -1.11 19966 -0.18 2202.83
0.86 1632.01 -3.06 ### 0.86 2213.16
0.29 1652.26 -1.23 ### 0.29 2305
1.07 1674.33 -1.32 19529.5 1.07 2289.41
-0.38 1781.08 -5.99 ### -0.38 2333.54
1.24 1793.58 -0.7 ### 1.24 2338.75
1.89 1827.24 -1.84 ### 1.89 2318.34
0.34 1808.01 1.06 ### 0.34 2329.91
-0.99 1769.54 2.17 ### -0.99 2291.66
-0.62 1782.04 -0.7 ### -0.62 2279.18
2.09 1789.25 -0.4 ### 2.09 2215.93
1.76 1779.16 0.57 ### 1.76 2223.1
-0.41 1764.73 0.82 ### -0.41 2199.58
-3.52 1774.35 -0.54 19280.8 -3.52 2170.41
-1.8 1812.91 -2.13 ### -1.8 2153.44
-0.33 1799.25 0.76 ### -0.33 2173.71
-0.44 1836.76 -2.04 ### -0.44 2144.07
-0.72 1808.97 1.54 ### -0.72 2152.63
4.69 1792.62 0.91 ### 4.69 2143.64
1.59 1783.03 0.54 ### 1.59 2060.31
-0.9 1850.14 -3.63 18907.6 -0.9 2179.78
-0.79 1855.89 -0.31 ### -0.79 2203.98
-1.2 1885.46 -1.57 ### -1.2 2223.77
-0.57 2041.86 -7.66 ### -0.57 2207.04
-0.97 1964.21 3.95 ### -0.97 2243.42
-1.93 1917.24 2.45 ### -1.93 2195.18
1.28 1898.07 1.01 ### 1.28 2139.19
-0.57 1917.24 -1 ### -0.57 2067.81
0.28 1918.25 -0.05 ### 0.28 2088.99
-0.97 1816.58 5.6 ### -0.97 2168.17
3.82 1809.01 0.42 ### 3.82 2112.04
2.52 1821.38 -0.68 ### 2.52 2142.16
1.39 1757.92 3.61 ### 1.39 2153.15
0.11 1698.67 3.49 ### 0.11 1980.17
4.99 1687.22 0.68 ### 4.99 1977.59
0.31 1757.44 -4 ### 0.31 1971.9
-2.44 1725.52 1.85 ### -2.44 2025.12
-3.83 1779.2 -3.02 ### -3.83 1992.7
-1.76 1735.1 2.54 ### -1.76 1859.41
-0.04 1720.72 0.84 ### -0.04 1824.46
3.47 1764.82 -2.5 ### 3.47 1733.52
-2.1 1759.07 0.33 ### -2.1 1637.71
0.84 1747.56 0.66 ### 0.84 1594.58
2.07 1751.4 -0.22 ### 2.07 1604
4.51 1792.62 -2.3 ### 4.51 1748.44
-1.59 1832.88 -2.2 ### -1.59 1840.09
-0.02 1824.21 0.48 ### -0.02 1871.26
-0.39 1810.64 0.75 ### -0.39 1780.76
2.99 1810.83 -0.01 ### 2.99 1859.41
0.22 1784.23 1.49 17291.1 0.22 1839.61
0.82 1778.24 0.34 ### 0.82 1807
1.35 1783.03 -0.27 ### 1.35 1704.59
0.13 1753.32 1.69 ### 0.13 1781.66
0.32 1792.62 -2.19 ### 0.32 1817.14
1.7 1768.65 1.36 ### 1.7 1825.79
1.32 1741.81 1.54 ### 1.32 1810.59
0.15 1733.47 0.48 ### 0.15 1810.59
4.17 1717.85 0.91 ### 4.17 1865.29
1.06 1691.96 1.53 ### 1.06 1803.42
-0.64 1753.32 -3.5 15603.8 -0.64 1767.18
-0.07 1774.6 -1.2 ### -0.07 1724.87
0.7 1836 -3.34 ### 0.7 1752.93
-0.24 1877.07 -2.19 ### -0.24 1729.07
-0.35 1859.96 0.92 ### -0.35 1682.31
0.04 1878.8 -1 ### 0.04 1692.5
-0.17 1854.21 1.33 ### -0.17 1619.25
1.1 1885.84 -1.68 ### 1.1 1574.45
-0.12 1800.72 4.73 15465.4 -0.12 1581.15
0.28 1788.11 0.71 ### 0.28 1602.47
0.68 1837.34 -2.68 15318.6 0.68 1553.03
1.3 1820.61 0.92 ### 1.3 1551.17
0.86 1849.66 -1.57 ### 0.86 1568.67
0.5 1894.04 -2.34 ### 0.5 1549.16
0.52 1904.2 -0.53 ### 0.52 1560.4
2.89 1924.76 -1.07 ### 2.89 1524.63
1.84 1950.17 -1.3 ### 1.84 1539.84
-0.59 1906.55 2.29 ### -0.59 1535.3
1.86 1893.37 0.7 ### 1.86 1529.46
-3.04 1867.2 1.4 ### -3.04 1503.45
2.02 1904.06 -1.94 ### 2.02 1505.94
-1.51 1913.88 -0.51 ### -1.51 1480.98
-4.28 1864.08 2.67 ### -4.28 1488.49
-0.11 1858.33 0.31 ### -0.11 1402.05
1 1855.74 0.14 ### 1 1353.09
-1.54 1859.53 -0.2 ### -1.54 1394.11
-1.36 1842.66 0.92 ### -1.36 1399.66
2.51 1849.8 -0.39 ### 2.51 1482.56
0.2 1936.89 -4.5 ### 0.2 1452.97
-1.55 1911.25 1.34 15138.4 -1.55 1454.97
1.02 1890.21 1.11 14985.7 1.02 1542.66
0.33 1837.48 2.87 ### 0.33 1544.19
-3.96 1851.14 -0.74 ### -3.96 1542.66
1.9 1866.82 -0.84 ### 1.9 1536.87
0.17 1863.41 0.18 ### 0.17 1577.37
-3.43 1849.23 0.77 ### -3.43 1631.25
0.49 1845.39 0.21 ### 0.49 1609.55
-0.61 1855.26 -0.53 ### -0.61 1608.21
0.4 1842.61 0.69 15732.2 0.4 1564.37
1.07 1856.51 -0.75 ### 1.07 1523.01
0.1 1870.08 -0.73 ### 0.1 1480.46
1.63 1877.41 -0.39 ### 1.63 1553.37
0.07 1873.33 0.22 ### 0.07 1509.86
-0.14 1875.64 -0.12 ### -0.14 1434.37
0.25 1907.13 -1.65 ### 0.25 1482.94
1.2 1926.25 -0.99 ### 1.2 1499.63
1.22 1935.64 -0.49 ### 1.22 1505.99
-0.66 1906.46 1.53 ### -0.66 1517.75
-0.24 1907.17 -0.04 ### -0.24 1514.07
0.55 1897.88 0.49 ### 0.55 1525.73
0.69 1870.12 1.48 ### 0.69 1505.99
-0.12 1876.16 -0.32 ### -0.12 1510.63
0.5 1858.14 0.97 ### 0.5 1542.85
0.97 1856.56 0.09 ### 0.97 1486
0.09 1830.86 1.4 ### 0.09 1489.25
1.01 1837.74 -0.37 ### 1.01 1474.82
0.51 1821.16 0.91 ### 0.51 1482.7
-0.48 1866.59 -2.43 ### -0.48 1502.45
0.09 1883.64 -0.91 ### 0.09 1482.27
0.14 1896.97 -0.7 ### 0.14 1479.07
-0.22 1850.64 2.5 ### -0.22 1494.94
0.61 1839.89 0.58 ### 0.61 1513.16
0.81 1859.95 -1.08 14295.5 0.81 1463.77
1.53 1872.99 -0.7 ### 1.53 1458.51
-0.58 1893.53 -1.08 ### -0.58 1405.97
-0.29 1895.06 -0.08 ### -0.29 1383.83
1.43 1864.68 1.63 ### 1.43 1393.63
-0.91 1885.46 -1.1 ### -0.91 1385.08
0.34 1912.64 -1.42 ### 0.34 1392.06
0.14 1911.4 0.06 ### 0.14 1382.25
-0.86 1886.18 1.34 ### -0.86 1362.8
-0.49 1892.29 -0.32 ### -0.49 1312.31
-1.92 1912.98 -1.08 ### -1.92 1260.67
0.27 1950.81 -1.94 ### 0.27 1265.69
-0.51 1979.52 -1.45 ### -0.51 1256.51
0.18 1988.84 -0.47 ### 0.18 1232.94
0.92 1959.41 1.5 ### 0.92 1260.15
-0.67 1915.75 2.28 ### -0.67 1267.62
0.77 1928.84 -0.68 ### 0.77 1283.71
0.41 1966.14 -1.9 ### 0.41 1287.16
0.85 1976.99 -0.55 ### 0.85 1313.46
-1.01 1963.47 0.69 ### -1.01 1358.93
-0.63 1948.95 0.75 ### -0.63 1330.92
0.24 1983.72 -1.75 14418.6 0.24 1279.59
0.81 1989.89 -0.31 ### 0.81 1279.59
0.03 2033.79 -2.16 ### 0.03 1253.43
1.22 1993.85 2 ### 1.22 1250.78
1.42 1954.63 2.01 ### 1.42 1235.69
-0.26 1907.24 2.48 ### -0.26 1228.5
1.23 1909.73 -0.13 ### 1.23 1215.68
0.18 1956.26 -2.38 ### 0.18 1235.5
-0.07 1903.47 2.77 ### -0.07 1253.33
0.12 1905.38 -0.1 ### 0.12 1274.29
-0.82 1877.05 1.51 ### -0.82 1254.37
-0.39 1837.21 2.17 ### -0.39 1256.6
### -1.02 1215.3
### 1.48 1160.61
### -0.26 1140.84
infosys ### -2.25 1087.33
### 0.08 1063.01
### 0.57 1062.45
### 1.5 1023.27
infosys
### 0.22 1058.9
Linear
Regression for
infosys
infosys
Linear 13619.7 2.04 1067.98
Regression for ### -0.38 1061.83
infosys ### 0.48 1045.75
### -0.65 1045.75
### 2.33 1045.75
### 2.06 1039.64
### -0.53 1084.35
### -0.05 1077.77
-5 5 10 15 20
### 0.09 1071.91
### 2.5 1002.93

graphical representation of infosys


icici bank

return beta Adj Closereturn bse Adj Close return


### 1010.15
3.97 0.49 19405.1 0.6 994.5 1.57
0.73 ### 1.4 1012.55 -1.78
1.16 ### -0.94 970.05 4.38
-0.98 ### -0.73 960.1 1.04
-3.34 ### -1.18 957 0.32
-2.83 ### -1.33 975.4 -1.89
1.56 ### 1.9 963.95 1.19
-2.37 ### -1.73 971.1 -0.74
-0.55 ### 0.33 989.1 -1.82
-2.61 ### -2.19 980.45 0.88
4.41 ### 0.76 951.85 3
-4.55 ### -2.1 956.05 -0.44
-1.2 ### -1.37 970.15 -1.45
-1.78 ### -0.27 962.1 0.84
-4.4 ### 0.38 939.75 2.38
-1.92 ### -0.73 904.45 3.9
1.59 ### 0.53 926.5 -2.38
4.98 ### 2.09 909.1 1.91
2.19 ### 0.59 924.15 -1.63
0.19 ### -0.05 915.85 0.91
1.42 ### 1.61 911.55 0.47
-0.83 ### 0.46 908.95 0.29
-0.5 ### -0.32 902.8 0.68
0.41 ### -1.07 889.4 1.51
-1.84 ### -0.4 900.4 -1.22
1.22 ### 0.68 902.45 -0.23
0.15 ### -0.47 881.95 2.32
3.29 ### 1.95 890.85 -1
-0.87 ### -0.56 898.6 -0.86
-1.44 ### -0.92 889.5 1.02
0.08 ### 0.22 871.55 2.06
-3 ### -1.82 862.15 1.09
-1.28 ### -0.92 846.15 1.89
2.26 ### 2.4 858.8 -1.47
-0.84 ### -0.67 841 2.12
0.44 ### 0.44 840.1 0.11
0.88 ### -0.32 841.4 -0.15
-0.48 ### -1.11 862 -2.39
-0.54 ### 0.66 848.85 1.55
-0.21 ### -0.33 868.6 -2.27
-0.15 ### 0.15 857.5 1.29
0.87 ### 1.87 884.85 -3.09
1.22 ### 0.57 902 -1.9
0.13 ### -0.74 893.15 0.99
0.33 ### -0.06 900.95 -0.87
1.13 ### 0.36 867.2 3.89
0.12 ### 0.93 884.05 -1.91
-0.23 ### -0.4 877.6 0.73
1.4 ### -0.3 857.25 2.37
-0.11 19906.1 0.48 854.65 0.3
0.44 ### 1.59 845.35 1.1
-0.2 ### 0.91 829.25 1.94
1.29 ### -0.43 814.95 1.75
-1.7 ### 0.8 805.05 1.23
-1.07 ### 0.72 829.98 -3
5.52 ### 2.17 853.83 -2.79
3.05 ### 0.71 840.38 1.6
2.07 ### 0.12 830.87 1.14
-0.81 ### 0.46 826.18 0.57
3.07 ### 1.86 854.47 -3.31
0.56 ### -0.09 851.22 0.38
-0.67 ### 0.18 844.17 0.84
0.43 ### 1.31 835.3 1.06
-1.3 ### -0.34 797.65 4.72
-0.06 ### 0.19 819.93 -2.72
-2.16 ### -1.25 822.69 -0.34
1.47 ### 0.26 821.26 0.17
-0.82 ### -0.72 813.03 1.01
0.86 ### -0.53 876.44 -7.23
1.4 ### 0.04 889.31 -1.45
-0.79 ### -0.29 898.52 -1.03
-0.33 ### 1.08 911.87 -1.46
-0.12 ### 1.15 901.53 1.15
-0.07 ### -0.01 902.66 -0.13
-1.02 ### -0.64 907.98 -0.59
2.35 18073.9 0.52 863.73 5.12
6.93 ### 0.02 889.6 -2.91
-1.07 ### -0.82 890.59 -0.11
-0.67 18287.5 -0.37 902.02 -1.27
1.12 ### 0.79 924.29 -2.41
-1 ### -0.16 936.71 -1.33
2 ### -0.24 931.19 0.59
-0.33 ### 0.57 905.32 2.86
0.85 ### 0.19 932.62 -2.93
3.09 ### 1.19 946.17 -1.43
1.24 17992 -0.69 961.59 -1.6
0.1 ### 0.19 930.25 3.37
1.47 ### -0.67 938.58 -0.89
1.09 ### 0.32 920.05 2.01
-3.44 ### -0.61 906.5 1.49
0.7 ### 0.1 908.28 -0.2
1.65 ### 0.76 904.78 0.39
-0.46 ### 0.55 928.43 -2.55
-0.31 ### -0.28 951 -2.37
0.61 ### -0.15 963.27 -1.27
0.07 ### 0.26 946.61 1.76
-1.01 ### -0.16 972.33 -2.65
1.5 17985.9 -0.27 983.47 -1.13
1.19 17937.2 0.27 970.07 1.38
1.3 ### 0.58 939.22 3.28
0.51 ### 1.03 938.88 0.04
2.29 ### 1.03 946.12 -0.77
-0.39 ### -0.81 939.22 0.73
1.78 ### 0.99 933.95 0.56
0.32 ### -0.11 916.46 1.91
0.15 ### -0.28 912.17 0.47
-1.75 17700.9 -1.08 921.88 -1.05
0.31 ### 0.95 940.99 -2.03
-0.31 ### -1.35 946.46 -0.58
0.05 ### 1.14 935.33 1.19
-2.36 ### -0.88 917.29 1.97
0.29 ### -0.14 910 0.8
-0.23 ### 0.04 923.3 -1.44
-1.34 ### -0.71 917.88 0.59
0.6 ### 1.74 904.48 1.48
1.17 ### -0.26 911.38 -0.76
-0.67 ### 0.88 909.36 0.22
-0.12 ### 0.29 888.71 2.32
0.82 ### 0.43 884.92 0.43
0.29 ### 1.6 895.42 -1.17
0.47 ### 0.84 884.48 1.24
2.38 ### 1.59 859.2 2.94
0.38 16617.1 0.25 839.05 2.4
-0.12 ### -0.98 829.63 1.14
-2.34 ### -1.97 833.08 -0.41
2.42 ### 0.56 819.63 1.64
1.22 ### 1.68 818.45 0.14
2.21 ### 1.02 827.12 -1.05
-2.57 ### -2.2 828.8 -0.2
1.48 ### 0.48 820.72 0.98
0.88 16666.4 1.18 804.85 1.97
2.01 ### 1.7 814.31 -1.16
0.81 ### 2.28 788.93 3.22
-3.94 ### -2.71 799.43 -1.31
-1.26 ### 0.15 794.06 0.68
0.36 ### -0.45 786.76 0.93
2.19 ### 0.68 817.27 -3.73
-2.69 ### -2.77 826.04 -1.06
1.1 ### 0.24 805.39 2.56
1.3 16994.6 -0.94 820.57 -1.85
-4 ### -1.57 818.35 0.27
-0.38 ### 0.41 777.21 5.29
1.62 ### 0.32 778.73 -0.2
-0.86 ### -1.09 819.53 -4.98
3.61 ### 3.35 828.45 -1.08
-3.61 ### -1.29 840.97 -1.49
1.07 ### -0.59 864.42 -2.71
0.18 ### -0.29 850.87 1.59
-0.82 ### -1.43 850.82 0.01
0.09 ### -0.98 828.94 2.64
1.03 ### 0.32 823.47 0.66
1.73 ### 0.71 827.71 -0.51
0.89 ### -1.76 829.98 -0.27
-1.6 ### -0.31 856.39 -3.08
-0.16 17694.2 0.29 861.12 -0.55
1.48 ### 0.68 872.4 -1.29
5.58 ### 0.58 882.16 -1.11
0.34 ### 0.07 874.67 0.86
3.26 ### 0.34 866.15 0.98
-0.74 ### -1.08 862.99 0.37
-0.36 ### -0.27 867.23 -0.49
-1.83 ### -1.03 864.91 0.27
0.02 17853 -0.17 850.18 1.73
-0.69 ### -0.45 848.95 0.14
0.59 17714.4 1.23 813.96 4.3
-0.86 ### -1.42 798.39 1.95
-0.55 ### 0.16 797.06 0.17
-0.63 ### 0.03 813.47 -2.02
1.61 ### 1.37 811.3 0.27
1.19 ### 0.94 813.37 -0.25
-0.15 ### -0.35 838.06 -2.95
-0.59 ### -0.68 850.72 -1.49
1.05 ### 0.38 863.53 -1.48
1.09 ### 0.49 842.89 2.45
0.16 ### 0.62 859.4 -1.92
0.3 ### 0.23 848.56 1.28
-0.85 ### -0.95 858.71 -1.18
1.42 ### 0.34 871.07 -1.42
0.18 ### 0.17 879.84 -1
0.5 ### 0.61 873.88 0.68
0.01 ### 1.27 851.76 2.6
-1.45 ### -0.01 838.9 1.53
0.01 ### -0.01 852.94 -1.65
0.45 ### 0.41 886.1 -3.74
-0.38 ### 0.27 892.16 -0.68
-1.27 17102.6 -0.29 903.55 -1.26
1.16 ### 0.64 884.28 2.18
0.68 16971.7 0.13 872.7 1.33
0.64 ### -0.17 892.11 -2.18
1.57 ### 1.36 905.42 -1.47
0.64 ### 2.09 905.52 -0.01
3.21 16254.2 1.08 896.2 1.04
-0.33 ### -0.01 882.06 1.6
0.48 ### -0.19 911.23 -3.2
-0.1 ### 0.3 881.67 3.35
0.51 ### 0.28 875.9 0.66
-1.79 ### -0.83 836.43 4.72
-0.72 ### -0.62 832.44 0.48
1.69 ### 1.25 815.79 2.04
1.41 ### 1.17 775.78 5.16
-1.25 ### -0.71 778.14 -0.3
0.43 ### 1.45 760.06 2.38
-2.15 ### -0.75 798.44 -4.81
0.81 ### 0.67 824.12 -3.12
2.05 ### 0.92 877.77 -6.11
-2.17 ### -2.68 891.08 -1.49
-2.45 ### -1.64 878.12 1.48
1 ### 2.06 915.47 -4.08
-2.14 ### -1.18 930.55 -1.62
-1.79 ### -0.01 944.59 -1.49
2.72 ### 0.31 922.32 2.41
0.82 ### 0.1 907.29 1.66
-5.07 ### -2.92 906.65 0.07
0.15 ### -0.47 888.27 2.07
-1.59 ### -1.12 909.06 -2.29
-1.66 ### -2.42 903.99 0.56
-0.6 ### -0.07 924.63 -2.23
0.76 ### -0.88 897.53 3.02
0.59 17554.3 0.49 911.04 -1.48
-0.61 ### -0.17 891.67 2.17
-0.95 17509.8 0.43 852.25 4.63
-1.15 ### 0.5 826.43 3.12
-2.84 ### -0.59 847.62 -2.5
-0.85 ### -0.08 833.13 1.74
-0.24 ### -0.43 839.09 -0.71
-0.54 ### -0.48 831.11 0.96
0.57 ### 0.08 859.89 -3.35
0.01 ### 0.73 854.96 0.58
0.98 ### 0.54 830.08 3
1.99 ### 0.7 813.57 2.03
0.2 ### -0.33 823.57 -1.21
0.12 ### 0.24 803.72 2.47
0.39 ### 0.75 779.42 3.12
2 16692 3.23 778.93 0.06
0.89 16601.2 0.55 777.35 0.2
0.09 ### -0.71 733.25 6.01
-0.95 ### -1.03 725.32 1.09
0.59 ### -0.11 725.42 -0.01
-1.29 ### 0.21 733.89 -1.15
-3 ### -1.29 738.62 -0.64
-0.77 ### -0.13 752.57 -1.85
-1.31 ### -0.41 739.91 1.71
0.07 ### 0.37 750.1 -1.36
-0.56 ### -0.59 748.38 0.23
-0.78 ### 1.44 756.51 -1.07
-0.1 ### -0.69 734.83 2.95
-1.12 ### -0.49 709.01 3.64
2.02 ### 0.09 706.3 0.38
0.66 ### -0.16 709.21 -0.41
2.41 ### 1.61 694.62 2.1
-0.19 ### 1.77 733.35 -5.28
-0.46 ### -1.32 745.97 -1.69
-3.01 ### -2 700.24 6.53
0.79 ### 0.4 706.2 -0.84
-0.69 ### -0.29 708.86 -0.38
-0.64 ### 0.93 727.34 -2.54
2.43 ### 1.41 754.64 -3.62
-2.15 ### -1.25 762.13 -0.98
-0.88 ### -0.3 752.52 1.28
0.28 ### 0.11 762.18 -1.27
2.03 ### 1.09 748.04 1.89
0.09 ### 0.92 744.39 0.49
-3.51 16849.6 -0.91 721.72 3.14
0.48 ### 2.49 728.92 -0.99
2.14 ### -0.35 746.61 -2.37
5.19 ### 2.11 755.72 -1.21
3.06 16063.9 0.59 763.66 -1.04
-1.14 ### 0.95 749.81 1.85
2.85 ### 3.29 760.8 -1.44
-3.99 ### -3.09 775.68 -1.92
-0.18 ### -0.97 731.68 6.01
-1.05 ### -1.42 684.96 6.82
0.69 16353.4 -0.43 686.34 -0.2
-4.45 16740.5 -2.31 669.94 2.45
-2.05 ### -0.42 622.63 7.6
1.21 ### 0.13 619.82 0.45
-2.5 ### -1.29 627.21 -1.18
-3.24 ### -1.24 645.05 -2.77
0.46 ### -0.58 684.91 -5.82
5.3 17195.2 0.74 668.16 2.51
2.69 ### -0.21 743.11 -10.09
4.46 ### 1.2 721.08 3.06
5.16 ### 2.31 718.67 0.34
-2.32 ### -1.19 711.52 1
0.65 ### 0.22 737.84 -3.57
-2.66 ### -0.9 743.4 -0.75
1.26 ### 0.55 688.56 7.96
-3.53 ### -1.56 679.35 1.36
0.65 ### 0.05 687.33 -1.16
5.01 ### 1.63 716.35 -4.05
-2.26 16693 0.96 703.39 1.84
-0.9 ### -0.53 693.64 1.41
0.75 16719.5 0.37 712.02 -2.58
-1.38 ### -0.99 722.71 -1.48
1.41 16741.3 0.87 722.86 -0.02
1.69 ### 0.18 729.71 -0.94
0.82 ### 0.2 739.41 -1.31
4 ### 1.35 726.11 1.83
2.71 ### 1.48 714.21 1.67
1.95 16264.3 -0.31 703.24 1.56
2.1 ### 0.29 729.36 -3.58
-0.81 ### 0.21 712.95 2.3
0.03 ### 0.37 698.82 2.02
4.36 ### 0.67 711.2 -1.74
2.9 ### 2.09 702.22 1.28
0.96 ### 1.89 719.21 -2.36
0.68 ### -0.45 708.34 1.53
0.11 ### -0.54 689.94 2.67
-0.55 ### -0.74 647.26 6.59
-2.16 ### -1.61 683.14 -5.25
1.56 ### 0.9 682.41 0.11
0.61 ### 0.07 652.8 4.54
-0.22 ### 0.52 688.24 -5.15
-2.36 ### 0.38 736.59 -6.56
0.72 ### 2.55 699.31 5.33
1.32 ### 1.52 557.79 25.37
3.7 ### 1.37 521.13 7.03
-2.46 ### -1.5 533.71 -2.36
1.21 ### 1.69 542.44 -1.61
-4.69 ### -4.07 508.27 6.72
-0.09 ### -0.69 505.5 0.55
5.68 ### 3.32 533.17 -5.19
-1.58 ### -0.36 525.11 1.53
1.04 ### 0.43 552.93 -5.03
-1.72 ### -0.99 513.7 7.64
-3.08 ### -2.28 463.89 10.74
-2.58 ### -2.45 426.61 8.74
-0.64 ### 0.46 454.38 -6.11
0.55 ### -0.59 419.95 8.2
1.79 ### 1.62 411.31 2.1
5.29 ### 1.83 388.59 5.85
4.01 ### 1.41 387.23 0.35
-1.43 ### -1.03 414.18 -6.51
-1.7 ### -0.28 428.64 -3.37
0.65 ### -0.03 414.03 3.53
-1.59 ### 0.97 430.83 -3.9
1.91 ### 2.61 403.5 6.77
-0.87 ### -1.46 386.16 4.49
-0.74 ### -0.85 365.63 5.61
2.78 ### 3.03 363.78 0.51
4.19 ### 3.47 349.8 4
-1.62 ### -0.02 339.31 3.09
3.24 13853.7 2.88 322.95 5.07
2.36 ### 3.38 328.15 -1.58
0.16 ### -0.77 374.03 -12.27
-3.64 ### -1.84 363.35 2.94
0.94 ### -0.08 355.14 2.31
-3.02 ### -2.83 344.8 3
-1.13 14043.4 0.9 336.59 2.44
-8.6 ### -5.83 313.53 7.35
2.94 ### 1.74 328.29 -4.5
-1.17 ### 0.09 325.48 0.86
2.17 ### 1.05 314.75 3.41
-1.31 ### -1.97 313.29 0.47
0.92 ### 0.14 299.75 4.52
2.62 ### 2.92 276 8.61
-0.71 ### -0.53 255.32 8.1
0.48 ### 0.69 261.49 -2.36
0.8 ### -0.02 261.78 -0.11
-1.72 ### -1.35 276.05 -5.17
1.3 ### 1.8 287.8 -4.08
2.33 ### -1.77 295.38 -2.57
-2.96 ### -2.91 318.58 -7.28
4.39 ### 0.55 315.33 1.03
0.31 ### -2.38 330.62 -4.62
-3.49 ### -1.13 325.77 1.49
-3.44 ### -0.36 326.2 -0.13
1.29 15127 2.25 351.01 -7.07
4.02 ### 3.14 358.64 -2.13
-6.76 ### -2.9 374.71 -4.29
-3.09 ### 0.63 397.33 -5.69
0.14 14870.9 0.93 421.75 -5.79
-1.9 ### -0.03 409.08 3.1
1.58 ### 0.23 422.77 -3.24
0.57 ### 1.47 415.68 1.71
2.2 ### 2.3 415.58 0.02
2.14 ### 1.32 395.15 5.17
6.08 ### 3.83 379.61 4.09
-1.85 ### -2.33 378.3 0.35
-0.68 ### 0.19 380.34 -0.54
1.01 ### 1.1 373.74 1.77
-3.7 ### -2.31 404.22 -7.54
1.47 ### -1.69 396.55 1.93
10.34 ### 0.12 396.5 0.01
21.17 ### 17.34 370.29 7.08
3.5 ### 2.53 353.73 4.68
0.45 ### -1.22 367.38 -3.72
-2.57 ### -1.14 358.3 2.53
2.76 ### 4.07 385.78 -7.12
-4.86 ### -1.63 401.07 -3.81
-3.06 ### -1.98 411.65 -2.57
3.27 ### 1.37 396.99 3.69
-1.48 ### -1.47 428.3 -7.31
-1.65 ### -0.03 413.89 3.48
6.93 ### 6.41 425.29 -2.68
3.04 ### 3.65 441.66 -3.71
-3.29 ### -3.25 454.47 -2.82
-1.96 ### 0.38 507.97 -10.53
3.33 ### 1.74 485.16 4.7
2.68 ### 2.93 457.53 6.04
-1.81 ### -0.74 450.59 1.54
-3.13 10979.5 -0.74 435.34 3.5
-0.8 ### -0.4 444.76 -2.12
3.54 10947.4 0.69 431.61 3.05
-2.62 ### -2.99 405.83 6.35
6.38 ### 2.9 427.96 -5.17
6.8 ### 1.51 414.42 3.27
1.47 ### 0.57 433.11 -4.32
-0.45 ### 1.97 458.26 -5.49
-1.43 ### 1.8 457.68 0.13
6.65 9901.99 4.51 419.27 9.16
0.69 9708.5 1.99 409.32 2.43
4.36 9568.14 1.47 406.31 0.74
-9.18 ### -4.78 399.51 1.7
2.88 10003.1 0.45 394.47 1.28
4.17 9667.9 3.47 388.35 1.58
1.49 9471.04 2.08 359.07 8.15
1.1 9424.02 0.5 348.05 3.17
7.33 8966.68 5.1 353.64 -1.58
-1.51 9001.75 -0.39 325.19 8.75
0.76 8976.68 0.28 314.36 3.45
1.2 8863.82 1.27 316.59 -0.7
-3.87 8943.54 -0.89 341.21 -7.22
3.65 8756.61 2.13 340.33 0.26
4.63 8343.75 4.95 310.67 9.55
1.57 8160.4 2.25 313.19 -0.8
-4.68 8325.82 -1.99 325.82 -3.88
0.67 8197.92 1.56 311.06 4.75
-2.4 8446.49 -2.94 337.61 -7.86
-1.88 8427.29 0.23 350.29 -3.62
-1.95 8607.08 -2.09 375.82 -6.79
-3.1 8891.61 -3.2 384.46 -2.25
0.29 8954.86 -0.71 386.36 -0.49
-1.31 8902.56 0.59 421.56 -8.35
0.92 8822.06 0.91 457.43 -7.84
-1.75 8843.21 -0.24 418.74 9.24
-1.22 9042.63 -2.21 421.56 -0.67
-1.05 9015.18 0.3 438.55 -3.87
-2.69 9035 -0.22 445.78 -1.62
-3.14 9305.45 -2.91 418.45 6.53
-4.86 9634.74 -3.42 387.77 7.91
2.98 9465.83 1.78 335.72 15.5
0.06 9618.54 -1.59 325.67 3.09
-0.45 9647.47 -0.3 307.12 6.04
1.44 9583.89 0.66 301.01 2.03
2.61 9300.86 3.04 354.95 -15.2
2.23 9090.88 2.31 384.95 -7.79
-0.27 9201.85 -1.21 418.59 -8.04
0.51 9149.3 0.57 399.18 4.86
-0.4 9066.7 0.91 380.34 4.95
-4.91 9424.24 -3.79 402.96 -5.61
5.05 9236.28 2.04 402.19 0.19
-1.22 9257.47 -0.23 434.13 -7.36
2.01 9004.08 2.81 412.96 5.13
4.5 8674.35 3.8 353.54 16.81
-4.34 8813.84 -1.58 440.35 -19.71
0.66 8779.17 0.39 471.13 -6.53
-2.73 9100.55 -3.53 476.22 -1.07
-3.06 9329.57 -2.45 489.87 -2.79
-1.55 9323.59 0.06 535.45 -8.51
1.63 9046.74 3.06 519.34 3.1
-4.42 9370.49 -3.45 478.99 8.42
1.92 9071.36 3.3 544.97 -12.11
1.76 9110.05 -0.42 578.71 -5.83
-4.86 9406.47 -3.15 582.74 -0.69
-1.84 9586.88 -1.88 582.3 0.08
-6.46 ### -7.25 616.05 -5.48
-2.72 10275.6 0.59 609.88 1.01
2.35 9958.22 3.19 559.15 9.07
1.08 9647.31 3.22 544.05 2.78
2.14 9716.16 -0.71 574.2 -5.25
-0.05 9533.52 1.92 609.69 -5.82
1.35 9328.92 2.19 633.91 -3.82
2.21 9568.72 -2.51 666.54 -4.9
-3.28 9686.75 -1.22 680.18 -2.01
1.77 9928.35 -2.43 692.17 -1.73
-0.81 ### -1.7 699.84 -1.1
-1.03 ### 0.23 667.22 4.89
-0.63 9715.29 3.72 697.42 -4.33
7.88 9976.98 -2.62 692.61 0.69
-2.98 9832.39 1.47 645.27 7.34
2.8 9690.07 1.47 652.02 -1.04
-0.84 9645.46 0.46 615.51 5.93
1.38 9654.9 -0.1 630.03 -2.3
0.75 9162.62 5.37 647.55 -2.71
1.79 8965.2 2.2 636.83 1.68
2.88 9229.75 -2.87 625.8 1.76
-2.88 8747.43 5.51 624.45 0.22
6.55 8739.24 0.09 658.62 -5.19
5.5 8839.87 -1.14 658.67 -0.01
-1.49 9092.72 -2.78 645.71 2.01
-2.84 9026.72 0.73 653.72 -1.23
-1.58 8695.53 3.81 689.94 -5.25
2.99 8903.12 -2.33 716.98 -3.77
-6.55 8915.21 -0.14 748.39 -4.2
-3.03 8451.01 5.49 707.76 5.74
8.29 8773.78 -3.68 687.95 2.88
1.21 8937.2 -1.83 686.3 0.24
-2.6 9291.01 -3.81 673.19 1.95
-5.12 9385.42 -1.01 621.92 8.24
-0.17 9536.33 -1.58 623.47 -0.25
-0.46 9839.69 -3.08 616.43 1.14
-3.86 ### -6.61 616.87 -0.07
-6.05 9964.29 5.74 589.78 4.59
4.19 9734.22 2.36 644.2 -8.45
2.79 ### -3.81 637.8 1
-4.58 ### -4.81 705.72 -9.62
-3.59 ### 2.84 716.84 -1.55
6.5 9788.06 5.62 642.12 11.64
11.81 9044.51 8.22 625.42 2.67
0.8 9008.08 0.4 599.68 4.29
-2.01 8509.56 5.86 535.21 12.05
6.32 8701.07 -2.2 504.53 6.08
-8.63 9771.7 -10.96 513.95 -1.83
-12.68 10169.9 -3.92 563.03 -8.72
-4.84 ### -4.81 574.39 -1.98
-6.56 ### 4.5 598.86 -4.09
3.84 9975.35 2.48 593.18 0.96
1.43 ### -5.73 566.42 4.72
-8.42 ### -2.11 575.87 -1.64
3.13 11483.4 -5.87 572.91 0.52
-2.05 ### 1.54 547.35 4.67
0.23 ### 7.42 594.23 -7.89
12.78 ### -7.07 562.28 5.68
2.27 ### -3.14 601.1 -6.46
-6.1 11801.7 -0.9 622.94 -3.51
-1.81 ### -5.78 665.53 -6.4
-3.2 ### -4.05 665.48 0.01
-1.34 ### 1.52 672.63 -1.06
2.44 ### 2.1 688.04 -2.24
4.32 ### -3.87 700.72 -1.81
-2.04 ### -3.28 718.51 -2.48
-3.99 ### -1.06 749.08 -4.08
-1.63 ### 0.9 782.37 -4.26
1.05 ### -3.03 761.81 2.7
-4.08 ### -0.34 729.48 4.43
0.13 13315.6 5.46 708.02 3.03
0.21 13262.9 0.4 707.4 0.09
2.14 13518.8 -1.89 697.81 1.37
-3.59 ### -0.09 735.25 -5.09
6.49 ### -3.35 745.17 -1.33
-1.55 ### -2.26 722.8 3.09
-1.7 ### -2.31 724.76 -0.27
-1.7 ### -1.6 729.53 -0.65
0.29 ### -0.3 751.89 -2.97
-1.95 ### 3.18 760.48 -1.13
4.81 14899.1 -2.79 782.32 -2.79
-1.09 ### -1 775.02 0.94
0.91 ### 3.8 788.52 -1.71
7.44 ### -0.45 823.86 -4.29
0.88 ### 3.67 839.74 -1.89
7.19 ### -1.74 869.17 -3.39
-1.61 ### -1.28 884.81 -1.77
-2.96 ### 0.22 897.69 -1.43
1.03 ### 0.34 885.81 1.34
0.83 ### 1.11 854.86 3.62
0.3 ### -2.96 846.85 0.95
-7.1 ### 0.92 837.79 1.08
0.07 ### -0.7 833.68 0.49
-0.96 ### -0.53 850.14 -1.94
-0.03 ### -2.44 876.42 -3
-6.24 ### -0.78 885.19 -0.99
-0.15 ### -1.88 890.06 -0.55
-2.2 ### 2.22 892.3 -0.25
4.65 ### 0.33 838.79 6.38
-0.15 ### 0.29 859.68 -2.43
0.03 ### 0.75 853.62 0.71
-3.49 ### 2.63 873.84 -2.31
4.62 ### -0.54 835.93 4.54
0.59 ### 2.1 824.24 1.42
6.05 ### 0.48 841.65 -2.07
2.03 ### 3.59 823.67 2.18
4.97 ### -3.89 796.63 3.39
-6.84 ### 0.52 778.08 2.38
-2.12 ### -3.4 769.64 1.1
-2 ### -1.11 752.04 2.34
-4.24 14104.2 5.94 763.96 -1.56
10.45 ### 1.84 797.87 -4.25
3.73 13635.4 1.57 775.69 2.86
3.67 ### 3.99 771.92 0.49
5.92 12575.8 4.26 728.43 5.97
7.75 ### -0.79 751.51 -3.07
-3.31 ### -4.91 747.98 0.47
-6.35 ### -1.03 721.61 3.65
2.9 ### -3.28 734.54 -1.76
-0.97 ### -0.27 796.63 -7.79
-0.34 ### 4.6 796.01 0.08
2.83 ### -1.3 804.31 -1.03
2.79 13454 0.54 839.31 -4.17
3.92 ### 2.75 767.39 9.37
2.36 ### -4.18 730.96 4.98
2.07 ### 5.42 730.96 0
5.33 13461.6 -3.71 730.96 0
-7.81 ### -2.47 732.48 -0.21
-4.04 ### -4.3 722.42 1.39
-4.76 ### 1.42 837.64 -13.76
1.09 ### 0.8 799.2 4.81
-0.73 ### -1.31 838.41 -4.68
0.57 ### -1.91 814.99 2.87
-3.4 ### -3.42 830.92 -1.92
-4.11 ### -2.17 851.52 -2.42
-3.69 15696.9 -1.75 916.05 -7.04
-2.61 ### 1.96 916.05 0
4.57 ### 1.36 926.73 -1.15
-0.61 15250.2 -0.4 977.14 -5.16
-0.38 ### 0.43 1040.57 -6.1
2.31 ### 1.99 1052.54 -1.14
2.38 15066.1 -1.17 1062.31 -0.92
-4.2 ### -3.25 1066.42 -0.39
-1.41 ### -1.25 1058.79 0.72
1.7 ### 1.64 1048.63 0.97
-3.88 ### -2.81 1091.02 -3.89
-0.62 ### -0.63 1114.15 -2.08
-3.41 ### -2.15 1161.56 -4.08
-1.43 ### 0.61 1152.31 0.8
-2.24 ### -1.27 1136.14 1.42
3.12 ### 1.53 1108.67 2.48
-4.19 16348.5 -0.45 1048.48 5.74
-2.26 ### -1.81 1014.62 3.34
-2.1 ### -1.52 987.87 2.71
-3.28 ### -1.95 1017.44 -2.91
0.37 ### 0.08 1054.21 -3.49
-2.85 ### -1.17 1099.61 -4.13
1.39 ### 0.47 1134.85 -3.11
1.18 ### 2.21 1154.41 -1.69
-0.41 ### 1.35 1142.44 1.05
0.28 16860.9 -0.64 1092.74 4.55
-0.74 ### 0.74 1130.13 -3.31
-3.13 ### -2.01 1163.94 -2.9
-2.17 ### -1.49 1214.88 -4.19
0.69 ### -0.19 1201.1 1.15
-1.29 17490.9 -0.67 1081.63 11.05
-2.36 ### -0.62 1097.65 -1.46
2.58 ### 1.81 1072.81 2.32
-0.96 ### -0.52 1119.02 -4.13
3.27 ### 2.13 1187.93 -5.8
-0.77 ### -0.64 1260.76 -5.78
4.01 ### 2.42 1305.97 -3.46
-0.78 ### 0.14 1288.99 1.32
-2.1 ### -0.51 1343.45 -4.05
-0.52 ### 0.27 1373.4 -2.18
3.47 16481.2 1.57 1294.04 6.13
1.01 ### 1.46 1249.93 3.53
-0.66 ### 0.56 1271.92 -1.73
0.55 ### 2.19 1300.91 -2.23
0.36 15695.1 0.72 1225.99 6.11
-1.87 ### -0.6 1171.29 4.67
1.12 ### 1.3 1207.87 -3.03
0.09 ### -1.08 1174.1 2.88
4.24 ### 2.7 1175.49 -0.12
-2.06 ### -3.09 1170.43 0.43
-0.81 15750.4 0.52 1184.64 -1.2
1.73 ### 0.79 1163.09 1.85
1.6 ### -0.11 1152.12 0.95
-4.81 ### -4.44 1152.12 0
1.77 ### 2.22 1103.57 4.4
-3.69 ### -0.44 1103.57 0
-1.53 ### -0.81 1107.43 -0.35
5.75 15289.4 6.07 1087.97 1.79
2.67 ### 1.96 1113.2 -2.27
0 ### 1.09 1151.12 -3.29
0 ### 0.16 1185.12 -2.87
0.67 ### -6.03 1230.71 -3.7
-2.52 ### 2.63 1255.27 -1.96
-4.72 ### -4.78 1214.93 3.32
1.1 ### 0.03 1189.89 2.1
-5.74 ### 1.25 1143.91 4.02
-4.86 ### -0.32 1108 3.24
0.45 ### -3.42 1087.73 1.86
2.2 ### 1.24 1111.44 -2.13
-0.67 ### -2.03 1129.94 -1.64
0 ### -5.12 1108.53 1.93
-1.06 ### -1.38 1074.71 3.15
-2.57 ### -0.01 1080.1 -0.5
-8.83 ### 0.11 1104.19 -2.18
3.48 ### 0.88 1087.69 1.52
-2.11 ### 1.74 1074.86 1.19
-1.76 ### -2.17 1052.16 2.16
-0.36 17617.6 0.66 1113.34 -5.5
0.61 ### -2.53 1132.04 -1.65
-2.96 ### -0.22 1163.13 -2.67
-1.39 ### 1.96 1190.94 -2.34
-2.37 ### 4.82 1218.88 -2.29
0.39 ### 2.05 1121.83 8.65
-1.87 ### -0.14 1093.7 2.57
4.21 ### -4.78 1090.21 0.32
4.17 ### -0.35 1114.68 -2.2
2.89 ### -3.38 1148.21 -2.92
0.59 ### -2.81 1183.5 -2.98
-6.67 ### 0.02 1212.16 -2.36
1.68 ### 2.29 1269.15 -4.49
-1.28 ### 3.36 1238.91 2.44
-2.03 ### -0.62 1198.95 3.33
-1.9 ### -1.84 1182.97 1.35
3.93 ### -0.34 1191.7 -0.73
1.08 ### -1.14 1129.75 5.48
-2.63 ### 6.62 1093.41 3.32
-0.2 ### -2.12 1046.96 4.44
-3.58 ### 5.17 1050.06 -0.3
-4.05 ### -4.97 1013.29 3.63
2.56 19013.7 -7.41 976.76 3.74
0.9 ### -3.49 990.83 -1.42
7.64 ### -0.84 1065.27 -6.99
-1.87 ### -1.89 1103.33 -3.45
-7.1 ### -2.3 1046.05 5.48
-2.08 ### -0.48 1004.37 4.15
-0.09 ### 1.19 1039.38 -3.37
0.27 ### -1.38 1019.11 1.99
-1.95 ### -0.02 997.46 2.17
1.03 ### 0.29 969.41 2.89
1.19 ### 0.61 988.92 -1.97
-2.2 20345.2 1.68 1012.33 -2.31
-0.1 20465.3 -0.59 1037.75 -2.45
2.59 ### 0.88 1009.19 2.83
0.51 ### 0.4 1009.19 0
-0.23 ### -0.05 1014.05 -0.48
-1.02 ### 0.12 981.72 3.29
1.49 ### 1.7 972.32 0.97
0.6 ### 3.61 944.33 2.96
-0.56 ### 0.37 949.86 -0.58
0.07 ### 0.06 920.62 3.18
-0.69 ### -0.94 922.29 -0.18
2.97 ### -3.84 925.58 -0.36
0 ### -0.37 882.33 4.9
2.86 ### -1.33 853.43 3.39
0 ### 0.42 865.26 -1.37
0.31 ### 1.81 843.03 2.64
-1.97 19966 -0.18 843.84 -0.1
-0.47 ### 0.86 859.58 -1.83
-3.98 ### 0.29 869.21 -1.11
0.68 19529.5 1.07 876.56 -0.84
-1.89 ### -0.38 878.04 -0.17
-0.22 ### 1.24 872.5 0.63
0.88 ### 1.89 862.39 1.17
-0.5 ### 0.34 865.4 -0.35
1.67 ### -0.99 843.79 2.56
0.55 ### -0.62 831.78 1.44
2.85 ### 2.09 817.42 1.76
-0.32 ### 1.76 822.48 -0.62
1.07 ### -0.41 842.94 -2.43
1.34 19280.8 -3.52 795.72 5.93
0.79 ### -1.8 787.66 1.02
-0.93 ### -0.33 807.65 -2.48
1.38 ### -0.44 791.95 1.98
-0.4 ### -0.72 831.68 -4.78
0.42 ### 4.69 787.81 5.57
4.04 ### 1.59 793.86 -0.76
-5.48 18907.6 -0.9 834.73 -4.9
-1.1 ### -0.79 837.12 -0.29
-0.89 ### -1.2 834.73 0.29
0.76 ### -0.57 825.72 1.09
-1.62 ### -0.97 849.14 -2.76
2.2 ### -1.93 843.03 0.72
2.62 ### 1.28 830.54 1.5
3.45 ### -0.57 846.61 -1.9
-1.01 ### 0.28 873.03 -3.03
-3.65 ### -0.97 858.82 1.65
2.66 ### 3.82 850.19 1.02
-1.41 ### 2.52 884.24 -3.85
-0.51 ### 1.39 880.9 0.38
8.74 ### 0.11 872.03 1.02
0.13 ### 4.99 901.45 -3.26
0.29 ### 0.31 915.14 -1.5
-2.63 ### -2.44 924.54 -1.02
1.63 ### -3.83 925.25 -0.08
7.17 ### -1.76 939.65 -1.53
1.92 ### -0.04 943.85 -0.44
5.25 ### 3.47 937.08 0.72
5.85 ### -2.1 929.59 0.81
2.7 ### 0.84 925.49 0.44
-0.59 ### 2.07 926.63 -0.12
-8.26 ### 4.51 921.91 0.51
-4.98 ### -1.59 909.7 1.34
-1.67 ### -0.02 918.91 -1
5.08 ### -0.39 925.63 -0.73
-4.23 ### 2.99 936.22 -1.13
1.08 17291.1 0.22 958.97 -2.37
1.8 ### 0.82 939.84 2.04
6.01 ### 1.35 921.58 1.98
-4.33 ### 0.13 906.79 1.63
-1.95 ### 0.32 911.18 -0.48
-0.47 ### 1.7 899.35 1.32
0.84 ### 1.32 895.01 0.48
0 ### 0.15 902.31 -0.81
-2.93 ### 4.17 907.8 -0.6
3.43 ### 1.06 909.7 -0.21
2.05 15603.8 -0.64 905.84 0.43
2.45 ### -0.07 904.08 0.19
-1.6 ### 0.7 900.79 0.37
1.38 ### -0.24 875.46 2.89
2.78 ### -0.35 866.07 1.08
-0.6 ### 0.04 863.92 0.25
4.52 ### -0.17 861.2 0.32
2.85 ### 1.1 867 -0.67
-0.42 15465.4 -0.12 850.83 1.9
-1.33 ### 0.28 852.43 -0.19
3.18 15318.6 0.68 857.48 -0.59
0.12 ### 1.3 859.36 -0.22
-1.12 ### 0.86 886.15 -3.02
1.26 ### 0.5 880.59 0.63
-0.72 ### 0.52 866.86 1.58
2.35 ### 2.89 866.86 0
-0.99 ### 1.84 859.41 0.87
0.3 ### -0.59 868.7 -1.07
0.38 ### 1.86 870.12 -0.16
1.73 ### -3.04 861.39 1.01
-0.17 ### 2.02 858.14 0.38
1.69 ### -1.51 864.65 -0.75
-0.5 ### -4.28 876.72 -1.38
6.17 ### -0.11 886.67 -1.12
3.62 ### 1 896.86 -1.14
-2.94 ### -1.54 882.76 1.6
-0.4 ### -1.36 867.05 1.81
-5.59 ### 2.51 836.86 3.61
2.04 ### 0.2 820.78 1.96
-0.14 15138.4 -1.55 800.5 2.53
-5.68 14985.7 1.02 794.69 0.73
-0.1 ### 0.33 801.02 -0.79
0.1 ### -3.96 793.8 0.91
0.38 ### 1.9 796.58 -0.35
-2.57 ### 0.17 806.91 -1.28
-3.3 ### -3.43 822.71 -1.92
1.35 ### 0.49 816.86 0.72
0.08 ### -0.61 816.86 0
2.8 15732.2 0.4 816.86 0
2.72 ### 1.07 880.78 -7.26
2.87 ### 0.1 909.46 -3.15
-4.69 ### 1.63 907.57 0.21
2.88 ### 0.07 896.44 1.24
5.26 ### -0.14 864.88 3.65
-3.28 ### 0.25 862.57 0.27
-1.11 ### 1.2 853.37 1.08
-0.42 ### 1.22 846.11 0.86
-0.77 ### -0.66 839.22 0.82
0.24 ### -0.24 837.76 0.17
-0.76 ### 0.55 823.18 1.77
1.31 ### 0.69 800.92 2.78
-0.31 ### -0.12 810.4 -1.17
-2.09 ### 0.5 809.32 0.13
3.83 ### 0.97 806.06 0.4
-0.22 ### 0.09 791.06 1.9
0.98 ### 1.01 791.06 0
-0.53 ### 0.51 774.08 2.19
-1.31 ### -0.48 758.42 2.06
1.36 ### 0.09 758.94 -0.07
0.22
-1.06
-1.2
3.37
0.36
3.74
1.6
-0.7
0.62
-0.5
0.71
1.43
3.85
4.1
-0.4
0.73
1.91
-2.16
-0.59
-1.25
-0.27
-2
-3.35
2.1
4.01
0
2.09
0.21
1.22
0.59
1.05
-1.6
-1.42
-1.64
1.59
-0.18
3.4
4.71
1.73
4.92
2.29
0.05
3.83
-3.36
-0.85
0.58
1.54
0
0
0.59
-4.12
0.61
0.55
6.88
cairn india

beta Adj Close return bse Adj Close return beta


19521.25 315.25
0.13 19405.1 0.6 313.2 0.65 0.53
19136.61 1.4 294.55 6.33
19318.16 -0.94 313.25 -5.97
19459.85 -0.73 317.9 -1.46
19691.84 -1.18 320.95 -0.95
19957.59 -1.33 319.5 0.45
19585.44 1.9 311.5 2.57
19930.64 -1.73 318.35 -2.15
19865.14 0.33 327.45 -2.78
20309.69 -2.19 329.6 -0.65
20156.89 0.76 330.4 -0.24
20589.09 -2.1 330.7 -0.09
20875.71 -1.37 333.4 -0.81
20932.48 -0.27 332.7 0.21
20852.38 0.38 331.9 0.24
21004.96 -0.73 331.8 0.03
20893.57 0.53 329.65 0.65
20465.74 2.09 329.45 0.06
20345.69 0.59 328.1 0.41
20355.63 -0.05 323.45 1.44
20032.34 1.61 320.7 0.86
19941.04 0.46 318.6 0.66
20005.37 -0.32 322.05 -1.07
20221.39 -1.07 328.7 -2.02
20303.12 -0.4 336.5 -2.32
20165.86 0.68 334.75 0.52
20260.58 -0.47 337.25 -0.74
19872.15 1.95 337.4 -0.04
19983.13 -0.56 337.4 0
20168.89 -0.92 339.45 -0.6
20125.05 0.22 336.9 0.76
20497.64 -1.82 338.05 -0.34
20687.88 -0.92 340.5 -0.72
20203.34 2.4 340.5 0
20339.89 -0.67 345 -1.3
20250.26 0.44 337.8 2.13
20315.32 -0.32 339.55 -0.52
20543.08 -1.11 342.55 -0.88
20407.71 0.66 336.25 1.87
20475.73 -0.33 337.25 -0.3
20445.04 0.15 337.95 -0.21
20069.12 1.87 335.75 0.66
19956.34 0.57 330.7 1.53
20104.86 -0.74 333.7 -0.9
20117.38 -0.06 334.15 -0.13
20045.18 0.36 329.45 1.43
19861.01 0.93 330.2 -0.23
19941.72 -0.4 335.15 -1.48
20001.55 -0.3 343 -2.29
19906.1 0.48 343.5 -0.15
19594.75 1.59 342 0.44
19417.49 0.91 335.95 1.8
19502.11 -0.43 331.2 1.43
19346.96 0.8 326.65 1.39
19208.33 0.72 327.25 -0.18
18799.66 2.17 326.45 0.25
18666.71 0.71 329.55 -0.94
18645.06 0.12 333.4 -1.15
18560.05 0.46 335.85 -0.73
18221.43 1.86 336.4 -0.16
18238.31 -0.09 336.05 0.1
18205.87 0.18 340.35 -1.26
17971.12 1.31 332.25 2.44
18032.11 -0.34 336.3 -1.2
17998.41 0.19 335.6 0.21
18226.35 -1.25 340.55 -1.45
18179.64 0.26 344.2 -1.06
18311.59 -0.72 354.2 -2.82
18409.35 -0.53 343.35 3.16
18401.82 0.04 343.65 -0.09
18454.94 -0.29 344.95 -0.38
18257.12 1.08 343.6 0.39
18048.85 1.15 338.65 1.46
18050.78 -0.01 332.85 1.74
18167.03 -0.64 355.45 -6.36
18073.9 0.52 340.6 4.36
18070.19 0.02 332.6 2.41
18219.99 -0.82 335.5 -0.86
18287.5 -0.37 338.95 -1.02
18143.99 0.79 342.8 -1.12
18172.83 -0.16 345.55 -0.8
18217.44 -0.24 343.45 0.61
18114.83 0.57 341.85 0.47
18081.21 0.19 340.2 0.49
17868.29 1.19 334.95 1.57
17992 -0.69 333.6 0.4
17957.37 0.19 328.9 1.43
18077.61 -0.67 331.1 -0.66
18020.05 0.32 331.2 -0.03
18130.98 -0.61 327.25 1.21
18113.15 0.1 323.7 1.1
17977.23 0.76 313.6 3.22
17878.14 0.55 311.75 0.59
17928.42 -0.28 315.15 -1.08
17955.82 -0.15 314 0.37
17909.46 0.26 312.85 0.37
17938.16 -0.16 316.2 -1.06
17985.9 -0.27 316.25 -0.02
17937.2 0.27 311.8 1.43
17833.54 0.58 300.85 3.64
17651.73 1.03 301 -0.05
17471.03 1.03 296.45 1.53
17614.48 -0.81 300.55 -1.36
17441.44 0.99 295.95 1.55
17460.95 -0.11 296.05 -0.03
17509.33 -0.28 296.75 -0.24
17700.9 -1.08 303.55 -2.24
17534.09 0.95 303.4 0.05
17774.26 -1.35 312.6 -2.94
17574.53 1.14 311.6 0.32
17730.24 -0.88 308.85 0.89
17755.94 -0.14 311.15 -0.74
17749.69 0.04 305.15 1.97
17876.55 -0.71 309.6 -1.44
17570.82 1.74 305.55 1.33
17616.69 -0.26 306.65 -0.36
17462.87 0.88 308.35 -0.55
17412.83 0.29 305.05 1.08
17338.17 0.43 304.75 0.1
17064.95 1.6 301.05 1.23
16922.08 0.84 297.1 1.33
16657.89 1.59 290.45 2.29
16617.1 0.25 288.1 0.82
16781.07 -0.98 291.2 -1.06
17117.69 -1.97 300.05 -2.95
17022.33 0.56 291.55 2.92
16741.84 1.68 290.5 0.36
16572.03 1.02 290.7 -0.07
16944.63 -2.2 300 -3.1
16863.06 0.48 290 3.45
16666.4 1.18 286.25 1.31
16387.84 1.7 282.6 1.29
16022.48 2.28 271.75 3.99
16469.55 -2.71 278 -2.25
16445.61 0.15 278.5 -0.18
16519.68 -0.45 278.35 0.05
16408.49 0.68 278.75 -0.14
16875.76 -2.77 289.95 -3.86
16835.56 0.24 288.1 0.64
16994.6 -0.94 291.3 -1.1
17265.87 -1.57 302.1 -3.57
17195.81 0.41 296.7 1.82
17141.53 0.32 297.85 -0.39
17330.55 -1.09 300.3 -0.82
16769.11 3.35 285.75 5.09
16987.53 -1.29 293.25 -2.56
17087.96 -0.59 300.2 -2.32
17137.14 -0.29 308.7 -2.75
17386.08 -1.43 317.35 -2.73
17558.71 -0.98 314.85 0.79
17503.47 0.32 309.05 1.88
17380.08 0.71 302.25 2.25
17690.62 -1.76 309.2 -2.25
17745.28 -0.31 301.45 2.57
17694.2 0.29 297.9 1.19
17573.99 0.68 300.35 -0.82
17472.56 0.58 300.8 -0.15
17460.58 0.07 299.3 0.5
17400.68 0.34 298.6 0.23
17591.18 -1.08 308.55 -3.22
17639.26 -0.27 307.9 0.21
17821.96 -1.03 302.95 1.63
17853 -0.17 311.95 -2.89
17933.14 -0.45 307.75 1.36
17714.4 1.23 303.25 1.48
17970.02 -1.42 310.35 -2.29
17941.37 0.16 309.15 0.39
17935.68 0.03 309.55 -0.13
17692.62 1.37 308.8 0.24
17527.77 0.94 305.3 1.15
17590.17 -0.35 298.9 2.14
17711.35 -0.68 294.1 1.63
17644.76 0.38 295 -0.31
17558.85 0.49 298.45 -1.16
17451.02 0.62 292.8 1.93
17410.57 0.23 282.2 3.76
17578.23 -0.95 285.15 -1.03
17519.26 0.34 283.25 0.67
17490.08 0.17 279.55 1.32
17383.18 0.61 280.85 -0.46
17164.99 1.27 273.35 2.74
17166.62 -0.01 276.05 -0.98
17167.96 -0.01 265.9 3.82
17098.33 0.41 263.55 0.89
17052.54 0.27 267.9 -1.62
17102.6 -0.29 270.95 -1.13
16994.49 0.64 268.1 1.06
16971.7 0.13 268.45 -0.13
17000.01 -0.17 272.1 -1.34
16772.56 1.36 270.4 0.63
16429.55 2.09 266.1 1.62
16254.2 1.08 257.8 3.22
16255.97 -0.01 261.1 -1.26
16286.32 -0.19 262.55 -0.55
16237.05 0.3 267.1 -1.7
16191.63 0.28 268.6 -0.56
16327.84 -0.83 267.5 0.41
16428.91 -0.62 269.6 -0.78
16226.68 1.25 264.6 1.89
16038.35 1.17 260.05 1.75
16152.59 -0.71 263 -1.12
15922.17 1.45 259.8 1.23
16042.18 -0.75 260.95 -0.44
15935.61 0.67 252.65 3.29
15790.93 0.92 254.95 -0.9
16224.95 -2.68 258.1 -1.22
16496.05 -1.64 262.2 -1.56
16163.44 2.06 258.3 1.51
16356.03 -1.18 263.95 -2.14
16357.96 -0.01 265.65 -0.64
16306.87 0.31 270.45 -1.77
16289.82 0.1 267.65 1.05
16780.46 -2.92 274.4 -2.46
16859.68 -0.47 272.25 0.79
17051.14 -1.12 279.7 -2.66
17474.49 -2.42 289.45 -3.37
17486.06 -0.07 291.6 -0.74
17641.08 -0.88 292.9 -0.44
17554.3 0.49 297.3 -1.48
17584.87 -0.17 293.4 1.33
17509.8 0.43 294.05 -0.22
17422.51 0.5 296.95 -0.98
17526.71 -0.59 300.1 -1.05
17540.29 -0.08 305.45 -1.75
17615.72 -0.43 307 -0.5
17701.13 -0.48 299.4 2.54
17686.24 0.08 296.5 0.98
17558.73 0.73 285.55 3.83
17464.81 0.54 281.4 1.47
17343.82 0.7 278.1 1.19
17401.56 -0.33 282.15 -1.44
17360.61 0.24 280.8 0.48
17231.11 0.75 278.7 0.75
16692 3.23 271.95 2.48
16601.2 0.55 271.75 0.07
16719.83 -0.71 270.2 0.57
16894.25 -1.03 270.8 -0.22
16912.77 -0.11 267.25 1.33
16877.16 0.21 268.75 -0.56
17097.55 -1.29 270.6 -0.68
17119.03 -0.13 271.95 -0.5
17189.31 -0.41 276.75 -1.73
17125.22 0.37 274.65 0.76
17227.68 -0.59 276 -0.49
16983.14 1.44 272.2 1.4
17101.54 -0.69 280.1 -2.82
17185.68 -0.49 285.7 -1.96
17169.91 0.09 286.5 -0.28
17198.27 -0.16 286.15 0.12
16926.22 1.61 277.35 3.17
16632.01 1.77 268.3 3.37
16854.93 -1.32 275.4 -2.58
17198.95 -2 279 -1.29
17131.08 0.4 282.65 -1.29
17180.18 -0.29 284.6 -0.69
17021.85 0.93 282.85 0.62
16785.65 1.41 283.25 -0.14
16998.78 -1.25 285.55 -0.81
17050.65 -0.3 281.1 1.58
17032.51 0.11 280.3 0.29
16848.83 1.09 276.5 1.37
16696.03 0.92 277.9 -0.5
16849.6 -0.91 282.25 -1.54
16440.56 2.49 281.2 0.37
16498.72 -0.35 279.8 0.5
16158.28 2.11 272.9 2.53
16063.9 0.59 270.55 0.87
15912.13 0.95 264.95 2.11
15404.94 3.29 256.9 3.13
15896.28 -3.09 263.5 -2.5
16052.72 -0.97 265.15 -0.62
16283.49 -1.42 271.25 -2.25
16353.4 -0.43 272.3 -0.39
16740.5 -2.31 279.9 -2.72
16810.81 -0.42 284.95 -1.77
16789.74 0.13 283 0.69
17009.17 -1.29 280 1.07
17223.01 -1.24 289.35 -3.23
17322.82 -0.58 291.9 -0.87
17195.2 0.74 280.2 4.18
17231.11 -0.21 279.35 0.3
17026.67 1.2 262.65 6.36
16642.66 2.31 261.5 0.44
16843.54 -1.19 265.3 -1.43
16806.66 0.22 260 2.04
16958.54 -0.9 259.85 0.06
16866.41 0.55 256.5 1.31
17134.55 -1.56 261.15 -1.78
17126.84 0.05 261.85 -0.27
16852.91 1.63 261.05 0.31
16693 0.96 261.25 -0.08
16781.43 -0.53 258.4 1.1
16719.5 0.37 262.25 -1.47
16886.43 -0.99 262.85 -0.23
16741.3 0.87 264.15 -0.49
16711.11 0.18 267.75 -1.34
16677.04 0.2 267.7 0.02
16454.45 1.35 259.55 3.14
16214.19 1.48 259.15 0.15
16264.3 -0.31 262 -1.09
16216.86 0.29 262.5 -0.19
16183.55 0.21 270.15 -2.83
16123.67 0.37 266 1.56
16016.32 0.67 261.5 1.72
15689.12 2.09 259.7 0.69
15398.33 1.89 255.65 1.58
15467.46 -0.45 256.75 -0.43
15551.19 -0.54 258.2 -0.56
15666.64 -0.74 265.2 -2.64
15922.34 -1.61 259.95 2.02
15781.07 0.9 252.8 2.83
15769.85 0.07 256.9 -1.6
15688.47 0.52 258.55 -0.64
15628.75 0.38 257.75 0.31
15240.83 2.55 244.15 5.57
15012.32 1.52 241.2 1.22
14809.64 1.37 234.45 2.88
15035.26 -1.5 238.95 -1.88
14784.92 1.69 236.8 0.91
15411.63 -4.07 249.2 -4.98
15518.49 -0.69 241.3 3.27
15020.16 3.32 237.05 1.79
15074.59 -0.36 244.15 -2.91
15009.77 0.43 239.3 2.03
15160.24 -0.99 239.05 0.1
15514.03 -2.28 242.35 -1.36
15903.83 -2.45 239.7 1.11
15830.98 0.46 239.05 0.27
15924.23 -0.59 243.8 -1.95
15670.31 1.62 235.8 3.39
15387.96 1.83 232.7 1.33
15173.46 1.41 234.05 -0.58
15331.94 -1.03 240.35 -2.62
15375.04 -0.28 246.35 -2.44
15378.96 -0.03 246.45 -0.04
15231.04 0.97 238.85 3.18
14843.12 2.61 238.1 0.31
15062.49 -1.46 245.85 -3.15
15191.01 -0.85 246.3 -0.18
14744.92 3.03 232.25 6.05
14250.25 3.47 228 1.86
14253.24 -0.02 232.05 -1.75
13853.7 2.88 220.75 5.12
13400.32 3.38 217.4 1.54
13504.22 -0.77 212.45 2.33
13757.46 -1.84 209.05 1.63
13769.15 -0.08 206.1 1.43
14170.45 -2.83 219.8 -6.23
14043.4 0.9 219.15 0.3
14913.05 -5.83 230 -4.72
14658.49 1.74 234.85 -2.07
14645.47 0.09 235.8 -0.4
14493.84 1.05 232.95 1.22
14785.74 -1.97 234.2 -0.53
14764.64 0.14 234 0.09
14345.62 2.92 224.9 4.05
14422.73 -0.53 229.7 -2.09
14324.01 0.69 229.5 0.09
14326.22 -0.02 227.8 0.75
14521.89 -1.35 234.05 -2.67
14265.53 1.8 228 2.65
14522.84 -1.77 234.9 -2.94
14957.91 -2.91 241 -2.53
14875.52 0.55 238.5 1.05
15237.94 -2.38 244.15 -2.31
15411.47 -1.13 255.9 -4.59
15466.81 -0.36 258.65 -1.06
15127 2.25 246.75 4.82
14665.92 3.14 245.05 0.69
15103.55 -2.9 258.75 -5.29
15008.68 0.63 250.7 3.21
14870.9 0.93 257.05 -2.47
14874.91 -0.03 265.85 -3.31
14840.63 0.23 261 1.86
14625.25 1.47 231.4 12.79
14296.01 2.3 218.05 6.12
14109.64 1.32 219.35 -0.59
13589.23 3.83 208.05 5.43
13913.22 -2.33 214.05 -2.8
13887.15 0.19 221.75 -3.47
13736.54 1.1 220.15 0.73
14060.66 -2.31 222.55 -1.08
14302.03 -1.69 218 2.09
14284.21 0.12 207.55 5.03
12173.42 17.34 198.65 4.48
11872.91 2.53 195.8 1.46
12019.65 -1.22 206.2 -5.04
12158.03 -1.14 210.2 -1.9
11682.99 4.07 205.95 2.06
11876.43 -1.63 216.65 -4.94
12116.94 -1.98 215.7 0.44
11952.75 1.37 201.55 7.02
12131.08 -1.47 202.65 -0.54
12134.75 -0.03 201.9 0.37
11403.25 6.41 185.4 8.9
11001.75 3.65 184.2 0.65
11371.85 -3.25 189.4 -2.75
11329.05 0.38 193 -1.87
11134.99 1.74 187.65 2.85
10817.54 2.93 182.15 3.02
10898.11 -0.74 184.5 -1.27
10979.5 -0.74 187.35 -1.52
11023.09 -0.4 186.85 0.27
10947.4 0.69 188.2 -0.72
11284.73 -2.99 207.9 -9.48
10967.22 2.9 202.95 2.44
10803.86 1.51 199.55 1.7
10742.34 0.57 204.15 -2.25
10534.87 1.97 202.45 0.84
10348.83 1.8 199.8 1.33
9901.99 4.51 181.7 9.96
9708.5 1.99 184.05 -1.28
9568.14 1.47 180.45 2
10048.49 -4.78 193.6 -6.79
10003.1 0.45 190.45 1.65
9667.9 3.47 189.8 0.34
9471.04 2.08 182.8 3.83
9424.02 0.5 186.9 -2.19
8966.68 5.1 176.15 6.1
9001.75 -0.39 176.55 -0.23
8976.68 0.28 174.65 1.09
8863.82 1.27 169.7 2.92
8943.54 -0.89 169.4 0.18
8756.61 2.13 169.75 -0.21
8343.75 4.95 163.25 3.98
8160.4 2.25 162.55 0.43
8325.82 -1.99 160.75 1.12
8197.92 1.56 158.7 1.29
8446.49 -2.94 158.75 -0.03
8427.29 0.23 154.25 2.92
8607.08 -2.09 160.5 -3.89
8891.61 -3.2 167.05 -3.92
8954.86 -0.71 162 3.12
8902.56 0.59 160.5 0.93
8822.06 0.91 155.5 3.22
8843.21 -0.24 152.1 2.24
9042.63 -2.21 152.55 -0.29
9015.18 0.3 153.1 -0.36
9035 -0.22 154.15 -0.68
9305.45 -2.91 158.2 -2.56
9634.74 -3.42 164 -3.54
9465.83 1.78 159.8 2.63
9618.54 -1.59 162 -1.36
9647.47 -0.3 166.8 -2.88
9583.89 0.66 168.45 -0.98
9300.86 3.04 165.75 1.63
9090.88 2.31 161.4 2.7
9201.85 -1.21 161.5 -0.06
9149.3 0.57 159.35 1.35
9066.7 0.91 156.15 2.05
9424.24 -3.79 164.6 -5.13
9236.28 2.04 160.8 2.36
9257.47 -0.23 172.2 -6.62
9004.08 2.81 160.9 7.02
8674.35 3.8 151.55 6.17
8813.84 -1.58 154.65 -2
8779.17 0.39 150.35 2.86
9100.55 -3.53 153 -1.73
9329.57 -2.45 156.95 -2.52
9323.59 0.06 155.5 0.93
9046.74 3.06 149.6 3.94
9370.49 -3.45 155.85 -4.01
9071.36 3.3 152.95 1.9
9110.05 -0.42 165 -7.3
9406.47 -3.15 167.7 -1.61
9586.88 -1.88 172.55 -2.81
10335.93 -7.25 179 -3.6
10275.6 0.59 182.15 -1.73
9958.22 3.19 172.2 5.78
9647.31 3.22 172.25 -0.03
9716.16 -0.71 172 0.15
9533.52 1.92 172.05 -0.03
9328.92 2.19 172.35 -0.17
9568.72 -2.51 159.75 7.89
9686.75 -1.22 160.2 -0.28
9928.35 -2.43 157.95 1.42
10099.91 -1.7 160.1 -1.34
10076.43 0.23 152.9 4.71
9715.29 3.72 159.7 -4.26
9976.98 -2.62 166.3 -3.97
9832.39 1.47 169.95 -2.15
9690.07 1.47 164.6 3.25
9645.46 0.46 152.05 8.25
9654.9 -0.1 147.7 2.95
9162.62 5.37 150.1 -1.6
8965.2 2.2 142.6 5.26
9229.75 -2.87 134.2 6.26
8747.43 5.51 139.7 -3.94
8739.24 0.09 135.1 3.4
8839.87 -1.14 134.4 0.52
9092.72 -2.78 140.45 -4.31
9026.72 0.73 141.45 -0.71
8695.53 3.81 139.5 1.4
8903.12 -2.33 135.1 3.26
8915.21 -0.14 133.9 0.9
8451.01 5.49 136.75 -2.08
8773.78 -3.68 129.6 5.52
8937.2 -1.83 136.95 -5.37
9291.01 -3.81 135.4 1.14
9385.42 -1.01 136.2 -0.59
9536.33 -1.58 141.1 -3.47
9839.69 -3.08 138.45 1.91
10536.16 -6.61 144.1 -3.92
9964.29 5.74 159.05 -9.4
9734.22 2.36 143.3 10.99
10120.01 -3.81 136.75 4.79
10631.12 -4.81 141.25 -3.19
10337.68 2.84 144.4 -2.18
9788.06 5.62 138.8 4.03
9044.51 8.22 129.2 7.43
9008.08 0.4 116.55 10.85
8509.56 5.86 108.7 7.22
8701.07 -2.2 101.4 7.2
9771.7 -10.96 120.55 -15.89
10169.9 -3.92 147.95 -18.52
10683.39 -4.81 154.2 -4.05
10223.09 4.5 170.65 -9.64
9975.35 2.48 162.6 4.95
10581.49 -5.73 153.65 5.82
10809.12 -2.11 155.35 -1.09
11483.4 -5.87 169.4 -8.29
11309.09 1.54 182.35 -7.1
10527.85 7.42 178.05 2.42
11328.36 -7.07 151.4 17.6
11695.24 -3.14 170.85 -11.38
11801.7 -0.9 169.85 0.59
12526.32 -5.78 175.1 -3
13055.67 -4.05 196.5 -10.89
12860.43 1.52 212.15 -7.38
12595.75 2.1 211.5 0.31
13102.18 -3.87 208.9 1.24
13547.18 -3.28 217.25 -3.84
13692.52 -1.06 223.25 -2.69
13570.31 0.9 228.75 -2.4
13994.96 -3.03 223.8 2.21
14042.32 -0.34 220.4 1.54
13315.6 5.46 221.3 -0.41
13262.9 0.4 207.1 6.86
13518.8 -1.89 208.05 -0.46
13531.27 -0.09 198.5 4.81
14000.81 -3.35 205.15 -3.24
14324.29 -2.26 221.65 -7.44
14662.61 -2.31 219.7 0.89
14900.76 -1.6 224.3 -2.05
14944.97 -0.3 228.95 -2.03
14483.83 3.18 231.35 -1.04
14899.1 -2.79 229 1.03
15049.86 -1 236.95 -3.36
14498.51 3.8 233.75 1.37
14564.53 -0.45 248.05 -5.76
14048.34 3.67 248.9 -0.34
14296.79 -1.74 250.95 -0.82
14482.22 -1.28 244.25 2.74
14450.35 0.22 244.3 -0.02
14401.49 0.34 244.7 -0.16
14243.73 1.11 246.95 -0.91
14678.23 -2.96 242.95 1.65
14543.73 0.92 238.6 1.82
14645.66 -0.7 239.1 -0.21
14724.18 -0.53 240.9 -0.75
15093.12 -2.44 245.25 -1.77
15212.13 -0.78 240.7 1.89
15503.92 -1.88 236.9 1.6
15167.82 2.22 234.25 1.13
15117.25 0.33 232.9 0.58
15073.54 0.29 245.55 -5.15
14961.07 0.75 237.15 3.54
14577.87 2.63 232.85 1.85
14656.69 -0.54 242.75 -4.08
14355.75 2.1 239.8 1.23
14287.21 0.48 241.2 -0.58
13791.54 3.59 235.2 2.55
14349.11 -3.89 228.2 3.07
14274.94 0.52 226.8 0.62
14777.01 -3.4 221.85 2.23
14942.28 -1.11 224.3 -1.09
14104.2 5.94 220.25 1.84
13850.04 1.84 225.9 -2.5
13635.4 1.57 215.9 4.63
13111.85 3.99 220.4 -2.04
12575.8 4.26 216.45 1.82
12676.19 -0.79 224.35 -3.52
13330.51 -4.91 235.85 -4.88
13469.85 -1.03 240.55 -1.95
13926.24 -3.28 245.75 -2.12
13964.26 -0.27 242.1 1.51
13349.65 4.6 238.75 1.4
13525.99 -1.3 235.35 1.44
13454 0.54 237.7 -0.99
13094.11 2.75 251.5 -5.49
13664.62 -4.18 257.65 -2.39
12961.68 5.42 262.1 -1.7
13461.6 -3.71 258.3 1.47
13802.22 -2.47 274.65 -5.95
14421.82 -4.3 275.2 -0.2
14220.07 1.42 271.2 1.47
14106.58 0.8 268.05 1.18
14293.32 -1.31 260.75 2.8
14571.29 -1.91 268.85 -3.01
15087.99 -3.42 267.6 0.47
15422.31 -2.17 283.75 -5.69
15696.9 -1.75 275 3.18
15395.82 1.96 277.65 -0.95
15189.62 1.36 281.15 -1.24
15250.2 -0.4 285.1 -1.39
15185.32 0.43 288.5 -1.18
14889.25 1.99 289.85 -0.47
15066.1 -1.17 296.1 -2.11
15572.18 -3.25 286.25 3.44
15769.72 -1.25 263.95 8.45
15514.79 1.64 262.1 0.71
15962.56 -2.81 282.2 -7.12
16063.18 -0.63 272.9 3.41
16415.57 -2.15 285.65 -4.46
16316.26 0.61 287.5 -0.64
16525.37 -1.27 287.8 -0.1
16275.59 1.53 298.35 -3.54
16348.5 -0.45 307.5 -2.98
16649.64 -1.81 306.45 0.34
16907.11 -1.52 319.4 -4.05
17243.16 -1.95 327.25 -2.4
17230.18 0.08 327.85 -0.18
17434.94 -1.17 299.65 9.41
17353.54 0.47 287.75 4.14
16978.35 2.21 284.25 1.23
16752.86 1.35 277.25 2.52
16860.9 -0.64 302.95 -8.48
16737.07 0.74 273.95 10.59
17080.65 -2.01 279.5 -1.99
17339.31 -1.49 278.45 0.38
17373.01 -0.19 259.1 7.47
17490.9 -0.67 254.85 1.67
17600.12 -0.62 251.5 1.33
17287.31 1.81 248.85 1.06
17378.46 -0.52 261.05 -4.67
17015.96 2.13 258.9 0.83
17125.98 -0.64 255.55 1.31
16721.08 2.42 256 -0.18
16698.04 0.14 258.5 -0.97
16783.87 -0.51 260.8 -0.88
16739.33 0.27 264.55 -1.42
16481.2 1.57 257.55 2.72
16244.19 1.46 252.75 1.9
16153.66 0.56 244.9 3.21
15807.64 2.19 252.75 -3.11
15695.1 0.72 242.15 4.38
15790.51 -0.6 229 5.74
15587.62 1.3 227.25 0.77
15757.08 -1.08 228.05 -0.35
15343.12 2.7 226 0.91
15832.55 -3.09 228.3 -1.01
15750.4 0.52 221.4 3.12
15626.62 0.79 228.3 -3.02
15644.44 -0.11 224.2 1.83
16371.29 -4.44 230.1 -2.56
16015.56 2.22 215.15 6.95
16086.83 -0.44 211 1.97
16217.49 -0.81 216.45 -2.52
15289.4 6.07 222.4 -2.68
14994.83 1.96 220 1.09
14833.46 1.09 228.4 -3.68
14809.49 0.16 217.95 4.79
15760.52 -6.03 247.5 -11.94
15357.35 2.63 231.4 6.96
16127.98 -4.78 223.65 3.47
16123.15 0.03 209.25 6.88
15923.72 1.25 211.6 -1.11
15975.52 -0.32 218.3 -3.07
16542.08 -3.42 221.5 -1.44
16339.89 1.24 228.2 -2.94
16677.88 -2.03 224.3 1.74
17578.72 -5.12 225.3 -0.44
17824.48 -1.38 224.4 0.4
17825.99 -0.01 212 5.85
17806.19 0.11 206.35 2.74
17650.57 0.88 212.9 -3.08
17349.07 1.74 209.8 1.48
17734.68 -2.17 213.65 -1.8
17617.6 0.66 218.95 -2.42
18075.66 -2.53 213.65 2.48
18115.25 -0.22 212.25 0.66
17766.63 1.96 205.4 3.33
16949.14 4.82 199.95 2.73
16608.01 2.05 189.95 5.26
16630.91 -0.14 193 -1.58
17464.89 -4.78 199.05 -3.04
17526.93 -0.35 209.3 -4.9
18139.49 -3.38 213.45 -1.94
18663.16 -2.81 212.6 0.4
18660.32 0.02 202.8 4.83
18242.58 2.29 193.9 4.59
17648.71 3.36 196.55 -1.35
17758.64 -0.62 204.45 -3.86
18091.94 -1.84 191.9 6.54
18152.78 -0.34 200.2 -4.15
18361.66 -1.14 192 4.27
17221.74 6.62 193.25 -0.65
17594.07 -2.12 185.95 3.93
16729.94 5.17 206 -9.73
17605.35 -4.97 222.8 -7.54
19013.7 -7.41 234.7 -5.07
19700.82 -3.49 231.65 1.32
19868.11 -0.84 240.2 -3.56
20251.09 -1.89 241.05 -0.35
20728.05 -2.3 239.2 0.77
20827.45 -0.48 241.8 -1.08
20582.08 1.19 252.8 -4.35
20869.78 -1.38 251.45 0.54
20873.33 -0.02 260.85 -3.6
20812.65 0.29 261.25 -0.15
20686.89 0.61 254.85 2.51
20345.2 1.68 243.3 4.75
20465.3 -0.59 247.9 -1.86
20286.99 0.88 257.7 -3.8
20206.95 0.4 246.9 4.37
20216.72 -0.05 242.95 1.63
20192.52 0.12 241.3 0.68
19854.12 1.7 232.7 3.7
19162.57 3.61 223.35 4.19
19091.96 0.37 218.55 2.2
19079.64 0.06 218.2 0.16
19261.35 -0.94 214.6 1.68
20030.83 -3.84 225.65 -4.9
20104.39 -0.37 218.4 3.32
20375.87 -1.33 218.1 0.14
20290.89 0.42 211.1 3.32
19930.68 1.81 212.55 -0.68
19966 -0.18 216 -1.6
19795.87 0.86 217.2 -0.55
19738.07 0.29 212.75 2.09
19529.5 1.07 206.35 3.1
19603.41 -0.38 211.35 -2.37
19363.19 1.24 212.35 -0.47
19003.26 1.89 203.9 4.14
18938.87 0.34 208.25 -2.09
19127.73 -0.99 213.3 -2.37
19247.54 -0.62 211.05 1.07
18852.87 2.09 202.2 4.38
18526.32 1.76 200.25 0.97
18602.62 -0.41 201.3 -0.52
19280.8 -3.52 213.7 -5.8
19633.36 -1.8 223.1 -4.21
19698.36 -0.33 219.2 1.78
19784.89 -0.44 222.65 -1.55
19929.06 -0.72 214.05 4.02
19035.48 4.69 205.5 4.16
18737.27 1.59 210.25 -2.26
18907.6 -0.9 209.8 0.21
19058.93 -0.79 214.3 -2.1
19289.83 -1.2 215.45 -0.53
19400.67 -0.57 217.95 -1.15
19590.78 -0.97 221.45 -1.58
19976.23 -1.93 223.6 -0.96
19724.35 1.28 218.95 2.12
19837.99 -0.57 207.35 5.59
19783.51 0.28 199.75 3.8
19977.67 -0.97 203.6 -1.89
19243.17 3.82 204.3 -0.34
18770.89 2.52 201.15 1.57
18512.91 1.39 204.75 -1.76
18492.84 0.11 191.75 6.78
17613.99 4.99 186.3 2.93
17559.98 0.31 185.25 0.57
17998.39 -2.44 190.5 -2.76
18715.82 -3.83 187.85 1.41
19051.86 -1.76 199 -5.6
19058.67 -0.04 189.6 4.96
18419.04 3.47 183.1 3.55
18814.07 -2.1 183.3 -0.11
18658.25 0.84 179.6 2.06
18280.24 2.07 176.35 1.84
17491.39 4.51 171.15 3.04
17773.36 -1.59 180.1 -4.97
17777.14 -0.02 178.95 0.64
17847.04 -0.39 181.45 -1.38
17328.62 2.99 180.5 0.53
17291.1 0.22 181 -0.28
17150.56 0.82 176.1 2.78
16921.39 1.35 178.25 -1.21
16899.54 0.13 184.65 -3.47
16845.83 0.32 184.35 0.16
16564.23 1.7 178 3.57
16347.95 1.32 174.8 1.83
16322.75 0.15 166.65 4.89
15669.12 4.17 162.05 2.84
15504.43 1.06 161.75 0.19
15603.8 -0.64 161.05 0.43
15614.44 -0.07 159.25 1.13
15505.36 0.7 158.35 0.57
15542.77 -0.24 159.05 -0.44
15596.83 -0.35 156.75 1.47
15590.42 0.04 153.3 2.25
15616.31 -0.17 151.9 0.92
15446.15 1.1 149.35 1.71
15465.4 -0.12 149 0.23
15422.05 0.28 150.6 -1.06
15318.6 0.68 150 0.4
15121.74 1.3 146.65 2.28
14993.04 0.86 145.95 0.48
14919.19 0.5 146.75 -0.55
14842.38 0.52 147.45 -0.47
14424.87 2.89 144.3 2.18
14163.98 1.84 145.15 -0.59
14248.66 -0.59 140.5 3.31
13989.11 1.86 138.9 1.15
14427.55 -3.04 140.85 -1.38
14141.52 2.02 138.2 1.92
14358.21 -1.51 140.85 -1.88
15000.91 -4.28 147.5 -4.51
15017.21 -0.11 145.5 1.37
14868.25 1 144.6 0.62
15100.15 -1.54 147.75 -2.13
15307.98 -1.36 148.9 -0.77
14932.77 2.51 146.1 1.92
14903.03 0.2 144.75 0.93
15138.4 -1.55 143.75 0.7
14985.7 1.02 142.9 0.59
14935.77 0.33 141.65 0.88
15550.99 -3.96 148.8 -4.81
15260.91 1.9 145.3 2.41
15234.57 0.17 147.25 -1.32
15776.31 -3.43 152.8 -3.63
15699.33 0.49 156.9 -2.61
15794.92 -0.61 158.9 -1.26
15732.2 0.4 158.75 0.09
15565.55 1.07 156.45 1.47
15550.13 0.1 159.7 -2.04
15301.17 1.63 158.05 1.04
15289.82 0.07 158.6 -0.35
15311.22 -0.14 161.45 -1.77
15272.72 0.25 155.85 3.59
15092.04 1.2 158.45 -1.64
14910.62 1.22 155.15 2.13
15009.88 -0.66 154.6 0.36
15045.73 -0.24 157.55 -1.87
14964.12 0.55 156.6 0.61
14861.89 0.69 148.35 5.56
14880.24 -0.12 149 -0.44
14806.51 0.5 147.05 1.33
14664.26 0.97 146.5 0.38
14650.51 0.09 145.9 0.41
14504.57 1.01 144.55 0.93
14431.06 0.51 143.95 0.42
14501.08 -0.48 143.25 0.49
14487.72 0.09 137.75 3.99
14467.36 0.14 139.1 -0.97
14499.24 -0.22 139.85 -0.54
14411.95 0.61 137.85 1.45
14295.5 0.81 138 -0.11
14080.14 1.53 138.5 -0.36
14162.71 -0.58 135.55 2.18
14203.72 -0.29 135.2 0.26
14003.03 1.43 132.95 1.69
14130.95 -0.91 133.75 -0.6
14083.41 0.34 133.65 0.07
14063.81 0.14 133.15 0.38
14186.18 -0.86 138.8 -4.07
14255.93 -0.49 141 -1.56
14535.01 -1.92 143.4 -1.67
14495.77 0.27 138.75 3.35
14570.75 -0.51 143.7 -3.44
14544.46 0.18 146.25 -1.74
14411.38 0.92 149.15 -1.94
14508.21 -0.67 148.95 0.13
14397.89 0.77 150.1 -0.77
14338.45 0.41 149.4 0.47
14218.11 0.85 149.6 -0.13
14363.26 -1.01 152.75 -2.06
14453.72 -0.63 152.2 0.36
14418.6 0.24 144.3 5.47
14303.41 0.81 139.85 3.18
14299.71 0.03 134.05 4.33
14127.31 1.22 134.7 -0.48
13929.33 1.42 135.2 -0.37
13965.86 -0.26 133.55 1.24
13796.16 1.23 130.55 2.3
13771.23 0.18 128.45 1.63
13781.51 -0.07 130.25 -1.38
13765.46 0.12 129.75 0.39
13879.25 -0.82 131.15 -1.07
13934.27 -0.39 132.9 -1.32
14078.21 -1.02 134.15 -0.93
13872.37 1.48 134.25 -0.07
13908.58 -0.26 138.9 -3.35
14228.88 -2.25 132 5.23
14217.77 0.08 131.05 0.72
14136.72 0.57 131 0.04
13928.33 1.5 130.95 0.04
13897.41 0.22 131.95 -0.76
13619.7 2.04 130.6 1.03
13672.19 -0.38 132.55 -1.47
13607.04 0.48 129.85 2.08
13695.58 -0.65 127.5 1.84
13384.08 2.33 125 2
13113.81 2.06 126.55 -1.22
13183.24 -0.53 128 -1.13
13189.54 -0.05 127.05 0.75
13177.74 0.09 127.35 -0.24
12856.08 2.5 128.55 -0.93
ril thermax ltd

Adj Close return bse Adj Close return beta Adj Close
19521.25 986.8 19521.25
19405.1 0.6 998.2 -1.14 0.08 19405.1
19136.61 1.4 962.55 3.7 19136.61
19318.16 -0.94 980.3 -1.81 19318.16
19459.85 -0.73 994.1 -1.39 19459.85
19691.84 -1.18 994.9 -0.08 19691.84
19957.59 -1.33 1012.1 -1.7 19957.59
19585.44 1.9 996.85 1.53 19585.44
19930.64 -1.73 1032.55 -3.46 19930.64
19865.14 0.33 1030.35 0.21 19865.14
20309.69 -2.19 1054 -2.24 20309.69
20156.89 0.76 1061.85 -0.74 20156.89
20589.09 -2.1 1082.05 -1.87 20589.09
20875.71 -1.37 1102.45 -1.85 20875.71
20932.48 -0.27 1107.45 -0.45 20932.48
20852.38 0.38 1112 -0.41 20852.38
21004.96 -0.73 1106.95 0.46 21004.96
20893.57 0.53 1104.75 0.2 20893.57
20465.74 2.09 1065.25 3.71 20465.74
20345.69 0.59 1074.35 -0.85 20345.69
20355.63 -0.05 1093.1 -1.72 20355.63
20032.34 1.61 1095.8 -0.25 20032.34
19941.04 0.46 1083.05 1.18 19941.04
20005.37 -0.32 1092.65 -0.88 20005.37
20221.39 -1.07 1096.5 -0.35 20221.39
20303.12 -0.4 1090.35 0.56 20303.12
20165.86 0.68 1081.45 0.82 20165.86
20260.58 -0.47 1079.25 0.2 20260.58
19872.15 1.95 1048.7 2.91 19872.15
19983.13 -0.56 1043.85 0.46 19983.13
20168.89 -0.92 1048.9 -0.48 20168.89
20125.05 0.22 1040.9 0.77 20125.05
20497.64 -1.82 1058.25 -1.64 20497.64
20687.88 -0.92 1072.15 -1.3 20687.88
20203.34 2.4 1053.9 1.73 20203.34
20339.89 -0.67 1068.95 -1.41 20339.89
20250.26 0.44 1048.25 1.97 20250.26
20315.32 -0.32 1038.5 0.94 20315.32
20543.08 -1.11 1044.6 -0.58 20543.08
20407.71 0.66 1023.25 2.09 20407.71
20475.73 -0.33 1017.9 0.53 20475.73
20445.04 0.15 1006.45 1.14 20445.04
20069.12 1.87 986.35 2.04 20069.12
19956.34 0.57 999.05 -1.27 19956.34
20104.86 -0.74 998.25 0.08 20104.86
20117.38 -0.06 1009.55 -1.12 20117.38
20045.18 0.36 1001.65 0.79 20045.18
19861.01 0.93 997.7 0.4 19861.01
19941.72 -0.4 1019.25 -2.11 19941.72
20001.55 -0.3 1032.9 -1.32 20001.55
19906.1 0.48 1039.7 -0.65 19906.1
19594.75 1.59 1026.75 1.26 19594.75
19417.49 0.91 1000.9 2.58 19417.49
19502.11 -0.43 1010.45 -0.95 19502.11
19346.96 0.8 987.75 2.3 19346.96
19208.33 0.72 992.2 -0.45 19208.33
18799.66 2.17 957.95 3.58 18799.66
18666.71 0.71 960.05 -0.22 18666.71
18645.06 0.12 961.85 -0.19 18645.06
18560.05 0.46 953.2 0.91 18560.05
18221.43 1.86 925.6 2.98 18221.43
18238.31 -0.09 937.15 -1.23 18238.31
18205.87 0.18 936.45 0.07 18205.87
17971.12 1.31 918.85 1.92 17971.12
18032.11 -0.34 947.75 -3.05 18032.11
17998.41 0.19 949.75 -0.21 17998.41
18226.35 -1.25 956.7 -0.73 18226.35
18179.64 0.26 968.1 -1.18 18179.64
18311.59 -0.72 972.15 -0.42 18311.59
18409.35 -0.53 976.4 -0.44 18409.35
18401.82 0.04 988.15 -1.19 18401.82
18454.94 -0.29 976.8 1.16 18454.94
18257.12 1.08 964.75 1.25 18257.12
18048.85 1.15 971.1 -0.65 18048.85
18050.78 -0.01 976.2 -0.52 18050.78
18167.03 -0.64 979.05 -0.29 18167.03
18073.9 0.52 972.25 0.7 18073.9
18070.19 0.02 982.55 -1.05 18070.19
18219.99 -0.82 988.25 -0.58 18219.99
18287.5 -0.37 993.65 -0.54 18287.5
18143.99 0.79 1000.3 -0.66 18143.99
18172.83 -0.16 1006.95 -0.66 18172.83
18217.44 -0.24 1015.9 -0.88 18217.44
18114.83 0.57 1026.2 -1 18114.83
18081.21 0.19 1014.55 1.15 18081.21
17868.29 1.19 1009.6 0.49 17868.29
17992 -0.69 1010.45 -0.08 17992
17957.37 0.19 1020.95 -1.03 17957.37
18077.61 -0.67 1053.5 -3.09 18077.61
18020.05 0.32 1052.05 0.14 18020.05
18130.98 -0.61 1060.15 -0.76 18130.98
18113.15 0.1 1058.9 0.12 18113.15
17977.23 0.76 1058.25 0.06 17977.23
17878.14 0.55 1052.9 0.51 17878.14
17928.42 -0.28 1056.25 -0.32 17928.42
17955.82 -0.15 1062.95 -0.63 17955.82
17909.46 0.26 1072.95 -0.93 17909.46
17938.16 -0.16 1069.05 0.36 17938.16
17985.9 -0.27 1074.75 -0.53 17985.9
17937.2 0.27 1055.75 1.8 17937.2
17833.54 0.58 1055.85 -0.01 17833.54
17651.73 1.03 1056.5 -0.06 17651.73
17471.03 1.03 1052.95 0.34 17471.03
17614.48 -0.81 1072.6 -1.83 17614.48
17441.44 0.99 1067.8 0.45 17441.44
17460.95 -0.11 1068.45 -0.06 17460.95
17509.33 -0.28 1076.15 -0.72 17509.33
17700.9 -1.08 1086.9 -0.99 17700.9
17534.09 0.95 1067.3 1.84 17534.09
17774.26 -1.35 1088 -1.9 17774.26
17574.53 1.14 1063.25 2.33 17574.53
17730.24 -0.88 1051.3 1.14 17730.24
17755.94 -0.14 1058.6 -0.69 17755.94
17749.69 0.04 1063.65 -0.47 17749.69
17876.55 -0.71 1065.25 -0.15 17876.55
17570.82 1.74 1055.25 0.95 17570.82
17616.69 -0.26 1071.3 -1.5 17616.69
17462.87 0.88 1057.35 1.32 17462.87
17412.83 0.29 1065.45 -0.76 17412.83
17338.17 0.43 1063.4 0.19 17338.17
17064.95 1.6 1046.25 1.64 17064.95
16922.08 0.84 1015.45 3.03 16922.08
16657.89 1.59 1006.85 0.85 16657.89
16617.1 0.25 996.45 1.04 16617.1
16781.07 -0.98 1009.35 -1.28 16781.07
17117.69 -1.97 1030.8 -2.08 17117.69
17022.33 0.56 1031.15 -0.03 17022.33
16741.84 1.68 1011.9 1.9 16741.84
16572.03 1.02 1011.55 0.03 16572.03
16944.63 -2.2 1045.05 -3.21 16944.63
16863.06 0.48 1033.85 1.08 16863.06
16666.4 1.18 1021.85 1.17 16666.4
16387.84 1.7 1007.35 1.44 16387.84
16022.48 2.28 986.85 2.08 16022.48
16469.55 -2.71 1021.45 -3.39 16469.55
16445.61 0.15 995.75 2.58 16445.61
16519.68 -0.45 999.9 -0.42 16519.68
16408.49 0.68 998.3 0.16 16408.49
16875.76 -2.77 1020.7 -2.19 16875.76
16835.56 0.24 1016.75 0.39 16835.56
16994.6 -0.94 1043.55 -2.57 16994.6
17265.87 -1.57 1071.8 -2.64 17265.87
17195.81 0.41 1082 -0.94 17195.81
17141.53 0.32 1067.2 1.39 17141.53
17330.55 -1.09 1080.2 -1.2 17330.55
16769.11 3.35 1026.85 5.2 16769.11
16987.53 -1.29 1004.06 2.27 16987.53
17087.96 -0.59 1013.84 -0.96 17087.96
17137.14 -0.29 1013.99 -0.01 17137.14
17386.08 -1.43 1016.62 -0.26 17386.08
17558.71 -0.98 1025.51 -0.87 17558.71
17503.47 0.32 1027.69 -0.21 17503.47
17380.08 0.71 1010.11 1.74 17380.08
17690.62 -1.76 1053.92 -4.16 17690.62
17745.28 -0.31 1062.56 -0.81 17745.28
17694.2 0.29 1079.99 -1.61 17694.2
17573.99 0.68 1068.27 1.1 17573.99
17472.56 0.58 1047.06 2.03 17472.56
17460.58 0.07 1056.7 -0.91 17460.58
17400.68 0.34 1054.76 0.18 17400.68
17591.18 -1.08 1075.97 -1.97 17591.18
17639.26 -0.27 1082.87 -0.64 17639.26
17821.96 -1.03 1113.16 -2.72 17821.96
17853 -0.17 1118.03 -0.44 17853
17933.14 -0.45 1116.34 0.15 17933.14
17714.4 1.23 1096.77 1.78 17714.4
17970.02 -1.42 1121.36 -2.19 17970.02
17941.37 0.16 1113.56 0.7 17941.37
17935.68 0.03 1117.53 -0.36 17935.68
17692.62 1.37 1086.25 2.88 17692.62
17527.77 0.94 1067.37 1.77 17527.77
17590.17 -0.35 1080.48 -1.21 17590.17
17711.35 -0.68 1086.44 -0.55 17711.35
17644.76 0.38 1091.56 -0.47 17644.76
17558.85 0.49 1084.31 0.67 17558.85
17451.02 0.62 1081.87 0.23 17451.02
17410.57 0.23 1066.63 1.43 17410.57
17578.23 -0.95 1082.42 -1.46 17578.23
17519.26 0.34 1067.77 1.37 17519.26
17490.08 0.17 1059.33 0.8 17490.08
17383.18 0.61 1059.58 -0.02 17383.18
17164.99 1.27 1020.79 3.8 17164.99
17166.62 -0.01 1014.34 0.64 17166.62
17167.96 -0.01 1009.67 0.46 17167.96
17098.33 0.41 1001.22 0.84 17098.33
17052.54 0.27 983.5 1.8 17052.54
17102.6 -0.29 998.39 -1.49 17102.6
16994.49 0.64 1003.11 -0.47 16994.49
16971.7 0.13 1006.89 -0.38 16971.7
17000.01 -0.17 1015.03 -0.8 17000.01
16772.56 1.36 976.94 3.9 16772.56
16429.55 2.09 971.38 0.57 16429.55
16254.2 1.08 957.82 1.42 16254.2
16255.97 -0.01 970.58 -1.31 16255.97
16286.32 -0.19 968.3 0.24 16286.32
16237.05 0.3 972.27 -0.41 16237.05
16191.63 0.28 977.59 -0.54 16191.63
16327.84 -0.83 990.65 -1.32 16327.84
16428.91 -0.62 1025.01 -3.35 16428.91
16226.68 1.25 1010.51 1.43 16226.68
16038.35 1.17 1000.63 0.99 16038.35
16152.59 -0.71 1007.08 -0.64 16152.59
15922.17 1.45 977.98 2.98 15922.17
16042.18 -0.75 987.02 -0.92 16042.18
15935.61 0.67 989.6 -0.26 15935.61
15790.93 0.92 974.66 1.53 15790.93
16224.95 -2.68 1012.5 -3.74 16224.95
16496.05 -1.64 1026.75 -1.39 16496.05
16163.44 2.06 1019.65 0.7 16163.44
16356.03 -1.18 1039.51 -1.91 16356.03
16357.96 -0.01 1039.46 0 16357.96
16306.87 0.31 1030.38 0.88 16306.87
16289.82 0.1 1018.9 1.13 16289.82
16780.46 -2.92 1034.65 -1.52 16780.46
16859.68 -0.47 1046.02 -1.09 16859.68
17051.14 -1.12 1046.66 -0.06 17051.14
17474.49 -2.42 1070.45 -2.22 17474.49
17486.06 -0.07 1077.85 -0.69 17486.06
17641.08 -0.88 1092.11 -1.31 17641.08
17554.3 0.49 1101.69 -0.87 17554.3
17584.87 -0.17 1113.26 -1.04 17584.87
17509.8 0.43 1080.98 2.99 17509.8
17422.51 0.5 1076.36 0.43 17422.51
17526.71 -0.59 1074.23 0.2 17526.71
17540.29 -0.08 1094.49 -1.85 17540.29
17615.72 -0.43 1097.72 -0.29 17615.72
17701.13 -0.48 1081.43 1.51 17701.13
17686.24 0.08 1062.31 1.8 17686.24
17558.73 0.73 1068.07 -0.54 17558.73
17464.81 0.54 1082.02 -1.29 17464.81
17343.82 0.7 1067.67 1.34 17343.82
17401.56 -0.33 1070.45 -0.26 17401.56
17360.61 0.24 1067.92 0.24 17360.61
17231.11 0.75 1058.68 0.87 17231.11
16692 3.23 1011.9 4.62 16692
16601.2 0.55 1009.67 0.22 16601.2
16719.83 -0.71 1003.61 0.6 16719.83
16894.25 -1.03 1027.05 -2.28 16894.25
16912.77 -0.11 1039.86 -1.23 16912.77
16877.16 0.21 1044.23 -0.42 16877.16
17097.55 -1.29 1059.13 -1.41 17097.55
17119.03 -0.13 1061.71 -0.24 17119.03
17189.31 -0.41 1063.3 -0.15 17189.31
17125.22 0.37 1064.79 -0.14 17125.22
17227.68 -0.59 1072.94 -0.76 17227.68
16983.14 1.44 1048.5 2.33 16983.14
17101.54 -0.69 1081.68 -3.07 17101.54
17185.68 -0.49 1094.09 -1.13 17185.68
17169.91 0.09 1092.8 0.12 17169.91
17198.27 -0.16 1090.42 0.22 17198.27
16926.22 1.61 1055.6 3.3 16926.22
16632.01 1.77 1041.8 1.32 16632.01
16854.93 -1.32 1057.39 -1.47 16854.93
17198.95 -2 2178.9 -51.47 17198.95
17131.08 0.4 2161.37 0.81 17131.08
17180.18 -0.29 2180.63 -0.88 17180.18
17021.85 0.93 2110.76 3.31 17021.85
16785.65 1.41 2067.85 2.08 16785.65
16998.78 -1.25 2088.21 -0.97 16998.78
17050.65 -0.3 2119.3 -1.47 17050.65
17032.51 0.11 2133.21 -0.65 17032.51
16848.83 1.09 2102.37 1.47 16848.83
16696.03 0.92 2085.98 0.79 16696.03
16849.6 -0.91 2093.68 -0.37 16849.6
16440.56 2.49 2038.7 2.7 16440.56
16498.72 -0.35 2010.84 1.39 16498.72
16158.28 2.11 1943.5 3.46 16158.28
16063.9 0.59 1926.67 0.87 16063.9
15912.13 0.95 1907.65 1 15912.13
15404.94 3.29 1808.32 5.49 15404.94
15896.28 -3.09 1918.17 -5.73 15896.28
16052.72 -0.97 1990.28 -3.62 16052.72
16283.49 -1.42 2021.87 -1.56 16283.49
16353.4 -0.43 1976.82 2.28 16353.4
16740.5 -2.31 2001.8 -1.25 16740.5
16810.81 -0.42 2033.44 -1.56 16810.81
16789.74 0.13 2119.1 -4.04 16789.74
17009.17 -1.29 2167.67 -2.24 17009.17
17223.01 -1.24 2169.06 -0.06 17223.01
17322.82 -0.58 2201.59 -1.48 17322.82
17195.2 0.74 2143.79 2.7 17195.2
17231.11 -0.21 2150.5 -0.31 17231.11
17026.67 1.2 2139.54 0.51 17026.67
16642.66 2.31 2073.34 3.19 16642.66
16843.54 -1.19 2092.25 -0.9 16843.54
16806.66 0.22 2072.31 0.96 16806.66
16958.54 -0.9 2105.33 -1.57 16958.54
16866.41 0.55 2109.92 -0.22 16866.41
17134.55 -1.56 2142.85 -1.54 17134.55
17126.84 0.05 2173.21 -1.4 17126.84
16852.91 1.63 2138.45 1.63 16852.91
16693 0.96 2102.71 1.7 16693
16781.43 -0.53 2077.64 1.21 16781.43
16719.5 0.37 2074.68 0.14 16719.5
16886.43 -0.99 2069.69 0.24 16886.43
16741.3 0.87 2072.01 -0.11 16741.3
16711.11 0.18 2072.01 0 16711.11
16677.04 0.2 2059.82 0.59 16677.04
16454.45 1.35 2155.73 -4.45 16454.45
16214.19 1.48 2152.42 0.15 16214.19
16264.3 -0.31 2119.65 1.55 16264.3
16216.86 0.29 2113.72 0.28 16216.86
16183.55 0.21 2121.87 -0.38 16183.55
16123.67 0.37 2141.76 -0.93 16123.67
16016.32 0.67 2048.76 4.54 16016.32
15689.12 2.09 1975.16 3.73 15689.12
15398.33 1.89 1955.71 0.99 15398.33
15467.46 -0.45 1907.53 2.53 15467.46
15551.19 -0.54 1946.67 -2.01 15551.19
15666.64 -0.74 1956.79 -0.52 15666.64
15922.34 -1.61 1978.61 -1.1 15922.34
15781.07 0.9 2043.97 -3.2 15781.07
15769.85 0.07 2014.3 1.47 15769.85
15688.47 0.52 2013.66 0.03 15688.47
15628.75 0.38 1998.01 0.78 15628.75
15240.83 2.55 1949.14 2.51 15240.83
15012.32 1.52 1904.12 2.36 15012.32
14809.64 1.37 1873.86 1.61 14809.64
15035.26 -1.5 1859.5 0.77 15035.26
14784.92 1.69 1921.65 -3.23 14784.92
15411.63 -4.07 1914.93 0.35 15411.63
15518.49 -0.69 2008.43 -4.66 15518.49
15020.16 3.32 1997.72 0.54 15020.16
15074.59 -0.36 1966.42 1.59 15074.59
15009.77 0.43 1974.02 -0.39 15009.77
15160.24 -0.99 1961.09 0.66 15160.24
15514.03 -2.28 1970.52 -0.48 15514.03
15903.83 -2.45 2020.52 -2.47 15903.83
15830.98 0.46 2048.86 -1.38 15830.98
15924.23 -0.59 2015.19 1.67 15924.23
15670.31 1.62 1989.33 1.3 15670.31
15387.96 1.83 1932.21 2.96 15387.96
15173.46 1.41 1875.74 3.01 15173.46
15331.94 -1.03 1901.8 -1.37 15331.94
15375.04 -0.28 1885.96 0.84 15375.04
15378.96 -0.03 1913.9 -1.46 15378.96
15231.04 0.97 1988.14 -3.73 15231.04
14843.12 2.61 2012.23 -1.2 14843.12
15062.49 -1.46 1952.15 3.08 15062.49
15191.01 -0.85 1991.89 -2 15191.01
14744.92 3.03 2004.83 -0.65 14744.92
14250.25 3.47 1908.81 5.03 14250.25
14253.24 -0.02 1909.7 -0.05 14253.24
13853.7 2.88 1851.16 3.16 13853.7
13400.32 3.38 1788.17 3.52 13400.32
13504.22 -0.77 1725.62 3.62 13504.22
13757.46 -1.84 1755.78 -1.72 13757.46
13769.15 -0.08 1828.79 -3.99 13769.15
14170.45 -2.83 1806.09 1.26 14170.45
14043.4 0.9 1831.76 -1.4 14043.4
14913.05 -5.83 1869.52 -2.02 14913.05
14658.49 1.74 2000.09 -6.53 14658.49
14645.47 0.09 1984.59 0.78 14645.47
14493.84 1.05 2031.19 -2.29 14493.84
14785.74 -1.97 1997.62 1.68 14785.74
14764.64 0.14 2058.44 -2.95 14764.64
14345.62 2.92 2002.85 2.78 14345.62
14422.73 -0.53 1934.58 3.53 14422.73
14324.01 0.69 1974.66 -2.03 14324.01
14326.22 -0.02 1990.41 -0.79 14326.22
14521.89 -1.35 1927.62 3.26 14521.89
14265.53 1.8 2013.66 -4.27 14265.53
14522.84 -1.77 1999.2 0.72 14522.84
14957.91 -2.91 2024.72 -1.26 14957.91
14875.52 0.55 2114.36 -4.24 14875.52
15237.94 -2.38 2152.72 -1.78 15237.94
15411.47 -1.13 2326.83 -7.48 15411.47
15466.81 -0.36 2270.5 2.48 15466.81
15127 2.25 2290.74 -0.88 15127
14665.92 3.14 2243.01 2.13 14665.92
15103.55 -2.9 2161.06 3.79 15103.55
15008.68 0.63 2183.72 -1.04 15008.68
14870.9 0.93 2227.01 -1.94 14870.9
14874.91 -0.03 2216.25 0.49 14874.91
14840.63 0.23 2250.21 -1.51 14840.63
14625.25 1.47 2251.84 -0.07 14625.25
14296.01 2.3 2248.54 0.15 14296.01
14109.64 1.32 2191.67 2.59 14109.64
13589.23 3.83 2159.38 1.5 13589.23
13913.22 -2.33 2116.78 2.01 13913.22
13887.15 0.19 2165.46 -2.25 13887.15
13736.54 1.1 2155.34 0.47 13736.54
14060.66 -2.31 2089.88 3.13 14060.66
14302.03 -1.69 2123.6 -1.59 14302.03
14284.21 0.12 2206.97 -3.78 14284.21
12173.42 17.34 2320.11 -4.88 12173.42
11872.91 2.53 1923.47 20.62 11872.91
12019.65 -1.22 1884.28 2.08 12019.65
12158.03 -1.14 1913.26 -1.51 12158.03
11682.99 4.07 1933.4 -1.04 11682.99
11876.43 -1.63 1835.7 5.32 11876.43
12116.94 -1.98 1872.88 -1.99 12116.94
11952.75 1.37 1889.66 -0.89 11952.75
12131.08 -1.47 1855.89 1.82 12131.08
12134.75 -0.03 1852.83 0.17 12134.75
11403.25 6.41 1861.37 -0.46 11403.25
11001.75 3.65 1779.77 4.58 11001.75
11371.85 -3.25 1779.77 0 11371.85
11329.05 0.38 1779.77 0 11329.05
11134.99 1.74 1714.66 3.8 11134.99
10817.54 2.93 1762.15 -2.7 10817.54
10898.11 -0.74 1761.86 0.02 10898.11
10979.5 -0.74 1739.94 1.26 10979.5
11023.09 -0.4 1694.28 2.69 11023.09
10947.4 0.69 1684.3 0.59 10947.4
11284.73 -2.99 1691.91 -0.45 11284.73
10967.22 2.9 1695.66 -0.22 10967.22
10803.86 1.51 1714.42 -1.09 10803.86
10742.34 0.57 1802.33 -4.88 10742.34
10534.87 1.97 1746.75 3.18 10534.87
10348.83 1.8 1746.75 0 10348.83
9901.99 4.51 1711.01 2.09 9901.99
9708.5 1.99 1711.01 0 9708.5
9568.14 1.47 1702.12 0.52 9568.14
10048.49 -4.78 1650.98 3.1 10048.49
10003.1 0.45 1650.98 0 10003.1
9667.9 3.47 1641.36 0.59 9667.9
9471.04 2.08 1641.36 0 9471.04
9424.02 0.5 1559.36 5.26 9424.02
8966.68 5.1 1503.83 3.69 8966.68
9001.75 -0.39 1496.42 0.5 9001.75
8976.68 0.28 1528.31 -2.09 8976.68
8863.82 1.27 1546.63 -1.18 8863.82
8943.54 -0.89 1513.9 2.16 8943.54
8756.61 2.13 1433.19 5.63 8756.61
8343.75 4.95 1421.49 0.82 8343.75
8160.4 2.25 1321.53 7.56 8160.4
8325.82 -1.99 1327.55 -0.45 8325.82
8197.92 1.56 1314.37 1 8197.92
8446.49 -2.94 1283.81 2.38 8446.49
8427.29 0.23 1309.73 -1.98 8427.29
8607.08 -2.09 1266.04 3.45 8607.08
8891.61 -3.2 1186.66 6.69 8891.61
8954.86 -0.71 1139.18 4.17 8954.86
8902.56 0.59 1139.18 0 8902.56
8822.06 0.91 1139.18 0 8822.06
8843.21 -0.24 1155.66 -1.43 8843.21
9042.63 -2.21 1134.49 1.87 9042.63
9015.18 0.3 1194.22 -5 9015.18
9035 -0.22 1183.8 0.88 9035
9305.45 -2.91 1209.57 -2.13 9305.45
9634.74 -3.42 1248.96 -3.15 9634.74
9465.83 1.78 1274.04 -1.97 9465.83
9618.54 -1.59 1249.9 1.93 9618.54
9647.47 -0.3 1237.36 1.01 9647.47
9583.89 0.66 1237.61 -0.02 9583.89
9300.86 3.04 1237.61 0 9300.86
9090.88 2.31 1277.2 -3.1 9090.88
9201.85 -1.21 1278.28 -0.08 9201.85
9149.3 0.57 1251.48 2.14 9149.3
9066.7 0.91 1302.28 -3.9 9066.7
9424.24 -3.79 1373.26 -5.17 9424.24
9236.28 2.04 1334.51 2.9 9236.28
9257.47 -0.23 1366.45 -2.34 9257.47
9004.08 2.81 1383.68 -1.25 9004.08
8674.35 3.8 1371.39 0.9 8674.35
8813.84 -1.58 1326.41 3.39 8813.84
8779.17 0.39 1270.39 4.41 8779.17
9100.55 -3.53 1290.77 -1.58 9100.55
9329.57 -2.45 1285.99 0.37 9329.57
9323.59 0.06 1261.3 1.96 9323.59
9046.74 3.06 1308.35 -3.6 9046.74
9370.49 -3.45 1251.92 4.51 9370.49
9071.36 3.3 1256.96 -0.4 9071.36
9110.05 -0.42 1211.45 3.76 9110.05
9406.47 -3.15 1138.49 6.41 9406.47
9586.88 -1.88 1138.49 0 9586.88
10335.93 -7.25 1118.54 1.78 10335.93
10275.6 0.59 1105.16 1.21 10275.6
9958.22 3.19 1167.36 -5.33 9958.22
9647.31 3.22 1214.01 -3.84 9647.31
9716.16 -0.71 1202.91 0.92 9716.16
9533.52 1.92 1128.81 6.56 9533.52
9328.92 2.19 1163.17 -2.95 9328.92
9568.72 -2.51 1067.15 9 9568.72
9686.75 -1.22 1085.32 -1.67 9686.75
9928.35 -2.43 1136.41 -4.5 9928.35
10099.91 -1.7 1181.58 -3.82 10099.91
10076.43 0.23 1181.58 0 10076.43
9715.29 3.72 1350.65 -12.52 9715.29
9976.98 -2.62 1348.38 0.17 9976.98
9832.39 1.47 1267.57 6.38 9832.39
9690.07 1.47 1237.71 2.41 9690.07
9645.46 0.46 1214.6 1.9 9645.46
9654.9 -0.1 1233.07 -1.5 9654.9
9162.62 5.37 1231.44 0.13 9162.62
8965.2 2.2 1196.59 2.91 8965.2
9229.75 -2.87 1225.42 -2.35 9229.75
8747.43 5.51 1225.42 0 8747.43
8739.24 0.09 1244.03 -1.5 8739.24
8839.87 -1.14 1268.36 -1.92 8839.87
9092.72 -2.78 1332.09 -4.78 9092.72
9026.72 0.73 1342.9 -0.8 9026.72
8695.53 3.81 1332.98 0.74 8695.53
8903.12 -2.33 1369.16 -2.64 8903.12
8915.21 -0.14 1321.03 3.64 8915.21
8451.01 5.49 1289.59 2.44 8451.01
8773.78 -3.68 1242.89 3.76 8773.78
8937.2 -1.83 1211.59 2.58 8937.2
9291.01 -3.81 1105.76 9.57 9291.01
9385.42 -1.01 1105.76 0 9385.42
9536.33 -1.58 1104.37 0.13 9536.33
9839.69 -3.08 1144.56 -3.51 9839.69
10536.16 -6.61 1055.9 8.4 10536.16
9964.29 5.74 1060.98 -0.48 9964.29
9734.22 2.36 1094.95 -3.1 9734.22
10120.01 -3.81 1117.21 -1.99 10120.01
10631.12 -4.81 1122.74 -0.49 10631.12
10337.68 2.84 1122.74 0 10337.68
9788.06 5.62 1058.07 6.11 9788.06
9044.51 8.22 1130.39 -6.4 9044.51
9008.08 0.4 1113.01 1.56 9008.08
8509.56 5.86 1045.14 6.49 8509.56
8701.07 -2.2 1118.74 -6.58 8701.07
9771.7 -10.96 1126.19 -0.66 9771.7
10169.9 -3.92 1128.12 -0.17 10169.9
10683.39 -4.81 1133.94 -0.51 10683.39
10223.09 4.5 1147.37 -1.17 10223.09
9975.35 2.48 1147.37 0 9975.35
10581.49 -5.73 1191.65 -3.72 10581.49
10809.12 -2.11 1286.48 -7.37 10809.12
11483.4 -5.87 1202.36 7 11483.4
11309.09 1.54 1156.65 3.95 11309.09
10527.85 7.42 1253.31 -7.71 10527.85
11328.36 -7.07 1436.69 -12.76 11328.36
11695.24 -3.14 1418.77 1.26 11695.24
11801.7 -0.9 1353.32 4.84 11801.7
12526.32 -5.78 1189.08 13.81 12526.32
13055.67 -4.05 1189.08 0 13055.67
12860.43 1.52 1138.19 4.47 12860.43
12595.75 2.1 1061.03 7.27 12595.75
13102.18 -3.87 1002.59 5.83 13102.18
13547.18 -3.28 1199.8 -16.44 13547.18
13692.52 -1.06 1298.82 -7.62 13692.52
13570.31 0.9 1379.23 -5.83 13570.31
13994.96 -3.03 1304.45 5.73 13994.96
14042.32 -0.34 1288.65 1.23 14042.32
13315.6 5.46 1379.48 -6.58 13315.6
13262.9 0.4 1499.93 -8.03 13262.9
13518.8 -1.89 1599.1 -6.2 13518.8
13531.27 -0.09 1554.18 2.89 13531.27
14000.81 -3.35 1507.58 3.09 14000.81
14324.29 -2.26 1628.62 -7.43 14324.29
14662.61 -2.31 1628.62 0 14662.61
14900.76 -1.6 1654.09 -1.54 14900.76
14944.97 -0.3 1621.02 2.04 14944.97
14483.83 3.18 1738.56 -6.76 14483.83
14899.1 -2.79 1883 -7.67 14899.1
15049.86 -1 1883 0 15049.86
14498.51 3.8 1921.6 -2.01 14498.51
14564.53 -0.45 1906.39 0.8 14564.53
14048.34 3.67 1935.96 -1.53 14048.34
14296.79 -1.74 1999.25 -3.17 14296.79
14482.22 -1.28 2021.56 -1.1 14482.22
14450.35 0.22 1984.14 1.89 14450.35
14401.49 0.34 2011.24 -1.35 14401.49
14243.73 1.11 2025.76 -0.72 14243.73
14678.23 -2.96 1908.27 6.16 14678.23
14543.73 0.92 1849.77 3.16 14543.73
14645.66 -0.7 1903.93 -2.84 14645.66
14724.18 -0.53 1860.14 2.35 14724.18
15093.12 -2.44 1906.84 -2.45 15093.12
15212.13 -0.78 1972.2 -3.31 15212.13
15503.92 -1.88 2057.05 -4.12 15503.92
15167.82 2.22 2115.6 -2.77 15167.82
15117.25 0.33 2105.03 0.5 15117.25
15073.54 0.29 2052.96 2.54 15073.54
14961.07 0.75 2125.27 -3.4 14961.07
14577.87 2.63 2185.4 -2.75 14577.87
14656.69 -0.54 2185.4 0 14656.69
14355.75 2.1 2113.33 3.41 14355.75
14287.21 0.48 2109.58 0.18 14287.21
13791.54 3.59 2047.33 3.04 13791.54
14349.11 -3.89 2120.54 -3.45 14349.11
14274.94 0.52 2151.93 -1.46 14274.94
14777.01 -3.4 2202.58 -2.3 14777.01
14942.28 -1.11 2217.09 -0.65 14942.28
14104.2 5.94 2184.22 1.5 14104.2
13850.04 1.84 2215.61 -1.42 13850.04
13635.4 1.57 2193.1 1.03 13635.4
13111.85 3.99 2196.65 -0.16 13111.85
12575.8 4.26 2246.36 -2.21 12575.8
12676.19 -0.79 2246.36 0 12676.19
13330.51 -4.91 2311.13 -2.8 13330.51
13469.85 -1.03 2312.46 -0.06 13469.85
13926.24 -3.28 2296.42 0.7 13926.24
13964.26 -0.27 2221.83 3.36 13964.26
13349.65 4.6 2242.51 -0.92 13349.65
13525.99 -1.3 2266.65 -1.07 13525.99
13454 0.54 2247.06 0.87 13454
13094.11 2.75 2213.98 1.49 13094.11
13664.62 -4.18 2270.5 -2.49 13664.62
12961.68 5.42 2178.14 4.24 12961.68
13461.6 -3.71 2135.69 1.99 13461.6
13802.22 -2.47 2058.68 3.74 13802.22
14421.82 -4.3 2151.39 -4.31 14421.82
14220.07 1.42 2120.04 1.48 14220.07
14106.58 0.8 2277.22 -6.9 14106.58
14293.32 -1.31 2236.69 1.81 14293.32
14571.29 -1.91 2126.9 5.16 14571.29
15087.99 -3.42 2125.92 0.05 15087.99
15422.31 -2.17 2085.78 1.92 15422.31
15696.9 -1.75 1989.92 4.82 15696.9
15395.82 1.96 1920.61 3.61 15395.82
15189.62 1.36 1951.66 -1.59 15189.62
15250.2 -0.4 2020.77 -3.42 15250.2
15185.32 0.43 1990.76 1.51 15185.32
14889.25 1.99 2018.1 -1.35 14889.25
15066.1 -1.17 2053.5 -1.72 15066.1
15572.18 -3.25 1953.44 5.12 15572.18
15769.72 -1.25 2002.36 -2.44 15769.72
15514.79 1.64 2072.31 -3.38 15514.79
15962.56 -2.81 2044.76 1.35 15962.56
16063.18 -0.63 2115.85 -3.36 16063.18
16415.57 -2.15 2018.2 4.84 16415.57
16316.26 0.61 2066.63 -2.34 16316.26
16525.37 -1.27 2154.15 -4.06 16525.37
16275.59 1.53 2210.77 -2.56 16275.59
16348.5 -0.45 2108.19 4.87 16348.5
16649.64 -1.81 2039.92 3.35 16649.64
16907.11 -1.52 1996.48 2.18 16907.11
17243.16 -1.95 2069.94 -3.55 17243.16
17230.18 0.08 2216.45 -6.61 17230.18
17434.94 -1.17 2254.46 -1.69 17434.94
17353.54 0.47 2299.58 -1.96 17353.54
16978.35 2.21 2255.79 1.94 16978.35
16752.86 1.35 2239.45 0.73 16752.86
16860.9 -0.64 2252.73 -0.59 16860.9
16737.07 0.74 2231.26 0.96 16737.07
17080.65 -2.01 2171.43 2.76 17080.65
17339.31 -1.49 2135.59 1.68 17339.31
17373.01 -0.19 2210.87 -3.4 17373.01
17490.9 -0.67 2219.07 -0.37 17490.9
17600.12 -0.62 2277.86 -2.58 17600.12
17287.31 1.81 2376.19 -4.14 17287.31
17378.46 -0.52 2325.74 2.17 17378.46
17015.96 2.13 2371.11 -1.91 17015.96
17125.98 -0.64 2435.13 -2.63 17125.98
16721.08 2.42 2489.73 -2.19 16721.08
16698.04 0.14 2461.49 1.15 16698.04
16783.87 -0.51 2492.74 -1.25 16783.87
16739.33 0.27 2522.31 -1.17 16739.33
16481.2 1.57 2584.06 -2.39 16481.2
16244.19 1.46 2633.97 -1.89 16244.19
16153.66 0.56 2568.91 2.53 16153.66
15807.64 2.19 2601.69 -1.26 15807.64
15695.1 0.72 2601.69 0 15695.1
15790.51 -0.6 2589.3 0.48 15790.51
15587.62 1.3 2497.78 3.66 15587.62
15757.08 -1.08 2469.64 1.14 15757.08
15343.12 2.7 2522.01 -2.08 15343.12
15832.55 -3.09 2495.51 1.06 15832.55
15750.4 0.52 2632.24 -5.19 15750.4
15626.62 0.79 2635.4 -0.12 15626.62
15644.44 -0.11 2607.94 1.05 15644.44
16371.29 -4.44 2619.04 -0.42 16371.29
16015.56 2.22 2628.03 -0.34 16015.56
16086.83 -0.44 2569.08 2.29 16086.83
16217.49 -0.81 2569.08 0
15289.4 6.07 2606.57 -1.44
14994.83 1.96 2546.68 2.35
14833.46 1.09 2578.57 -1.24
14809.49 0.16 2535.73 1.69
15760.52 -6.03 2532.09 0.14
15357.35 2.63 2561.81 -1.16
16127.98 -4.78 2595.91 -1.31
16123.15 0.03 2590.8 0.2
15923.72 1.25 2590.8 0
15975.52 -0.32 2598.51 -0.3
16542.08 -3.42 2563.14 1.38
16339.89 1.24 2505.42 2.3
16677.88 -2.03 2505.42 0
17578.72 -5.12 2424.51 3.34
17824.48 -1.38 2375.73 2.05
17825.99 -0.01 2339.57 1.55
17806.19 0.11 2363.6 -1.02
17650.57 0.88 2281.56 3.6
17349.07 1.74 2351.85 -2.99
17734.68 -2.17 2302.58 2.14
17617.6 0.66 2304.06 -0.06
18075.66 -2.53 2224.87 3.56
18115.25 -0.22 2306.46 -3.54
17766.63 1.96 2235.18 3.19
16949.14 4.82 2258.47 -1.03
16608.01 2.05 2273.89 -0.68
16630.91 -0.14 2162.28 5.16
17464.89 -4.78 2121.26 1.93
17526.93 -0.35 2121.26 0
18139.49 -3.38 2121.26 0
18663.16 -2.81 2107.8 0.64
18660.32 0.02 2142.44 -1.62
18242.58 2.29 2281.07 -6.08
17648.71 3.36 2202.42 3.57
17758.64 -0.62 2332.5 -5.58
18091.94 -1.84 2305.48 1.17
18152.78 -0.34 2233.41 3.23
18361.66 -1.14 2209.44 1.08
17221.74 6.62 2252.62 -1.92
17594.07 -2.12 2252.62 0
16729.94 5.17 2202.27 2.29
17605.35 -4.97 2264.41 -2.74
19013.7 -7.41 2415.23 -6.24
19700.82 -3.49 2492.3 -3.09
19868.11 -0.84 2542.26 -1.97
20251.09 -1.89 2530.67 0.46
20728.05 -2.3 2507.04 0.94
20827.45 -0.48 2387.27 5.02
20582.08 1.19 2457.82 -2.87
20869.78 -1.38 2435.61 0.91
20873.33 -0.02 2508.32 -2.9
20812.65 0.29 2507.33 0.04
20686.89 0.61 2545.21 -1.49
20345.2 1.68 2470.69 3.02
20465.3 -0.59 2345.12 5.35
20286.99 0.88 2283.47 2.7
20206.95 0.4 2235.04 2.17
20216.72 -0.05 2379.36 -6.07
20192.52 0.12 2382.56 -0.13
19854.12 1.7 2507.38 -4.98
19162.57 3.61 2570.21 -2.44
19091.96 0.37 2547.22 0.9
19079.64 0.06 2497.17 2
19261.35 -0.94 2436.1 2.51
20030.83 -3.84 2426.38 0.4
20104.39 -0.37 2530.57 -4.12
20375.87 -1.33 2519.12 0.45
20290.89 0.42 2563.88 -1.75
19930.68 1.81 2441.21 5.02
19966 -0.18 2510.13 -2.75
19795.87 0.86 2316.78 8.35
19738.07 0.29 2499.67 -7.32
19529.5 1.07 2750.5 -9.12
19603.41 -0.38 2943.81 -6.57
19363.19 1.24 3044.12 -3.3
19003.26 1.89 3106.66 -2.01
18938.87 0.34 3160.01 -1.69
19127.73 -0.99 3073.4 2.82
19247.54 -0.62 2974.07 3.34
18852.87 2.09 2978.88 -0.16
18526.32 1.76 2997.11 -0.61
18602.62 -0.41 2962.82 1.16
19280.8 -3.52 2933.59 1
19633.36 -1.8 2852.09 2.86
19698.36 -0.33 2811.71 1.44
19784.89 -0.44 2797.27 0.52
19929.06 -0.72 2830.63 -1.18
19035.48 4.69 2847.62 -0.6
18737.27 1.59 2843.69 0.14
18907.6 -0.9 2846 -0.08
19058.93 -0.79 2739.25 3.9
19289.83 -1.2 2739.25 0
19400.67 -0.57 2667.19 2.7
19590.78 -0.97 2667.19 0
19976.23 -1.93 2657.41 0.37
19724.35 1.28 2681.09 -0.88
19837.99 -0.57 2728.89 -1.75
19783.51 0.28 2838.49 -3.86
19977.67 -0.97 2783.17 1.99
19243.17 3.82 2836.37 -1.88
18770.89 2.52 2828.37 0.28
18512.91 1.39 2773.1 1.99
18492.84 0.11 2791.92 -0.67
17613.99 4.99 2824.24 -1.14
17559.98 0.31 2852 -0.97
17998.39 -2.44 2813.73 1.36
18715.82 -3.83 2880.88 -2.33
19051.86 -1.76 2800.86 2.86
19058.67 -0.04 2769.07 1.15
18419.04 3.47 2737.53 1.15
18814.07 -2.1 2792.26 -1.96
18658.25 0.84 2832.39 -1.42
18280.24 2.07 2762.24 2.54
17491.39 4.51 2681.04 3.03
17773.36 -1.59 2674.36 0.25
17777.14 -0.02 2738.07 -2.33
17847.04 -0.39 2802.58 -2.3
17328.62 2.99 2825.37 -0.81
17291.1 0.22 2821.44 0.14
17150.56 0.82 2836.96 -0.55
16921.39 1.35 2648.67 7.11
16899.54 0.13 2630.1 0.71
16845.83 0.32 2687.82 -2.15
16564.23 1.7 2694.75 -0.26
16347.95 1.32 2714.3 -0.72
16322.75 0.15 2609.02 4.04
15669.12 4.17 2617.03 -0.31
15504.43 1.06 2665.22 -1.81
15603.8 -0.64 2624.84 1.54
15614.44 -0.07 2733.85 -3.99
15505.36 0.7 2722.01 0.43
15542.77 -0.24 2778.16 -2.02
15596.83 -0.35 2645.13 5.03
15590.42 0.04 2582.05 2.44
15616.31 -0.17 2563.83 0.71
15446.15 1.1 2556.02 0.31
15465.4 -0.12 2370.52 7.83
15422.05 0.28 2425.98 -2.29
15318.6 0.68 2530.82 -4.14
15121.74 1.3 2643.21 -4.25
14993.04 0.86 2601.95 1.59
14919.19 0.5 2617.52 -0.59
14842.38 0.52 2521.92 3.79
14424.87 2.89 2583.63 -2.39
14163.98 1.84 2571.54 0.47
14248.66 -0.59 2554.94 0.65
13989.11 1.86 2374.65 7.59
14427.55 -3.04 2440.43 -2.7
14141.52 2.02 2380.15 2.53
14358.21 -1.51 2351.66 1.21
15000.91 -4.28 2249.28 4.55
15017.21 -0.11 2249.28 0
14868.25 1 2256.01 -0.3
15100.15 -1.54 2279.59 -1.03
15307.98 -1.36 2281.31 -0.08
14932.77 2.51 2357.6 -3.24
14903.03 0.2 2315.45 1.82
15138.4 -1.55 2234.59 3.62
14985.7 1.02 2153.73 3.75
14935.77 0.33 2134.87 0.88
15550.99 -3.96 2022.37 5.56
15260.91 1.9 1992.95 1.48
15234.57 0.17 1998.89 -0.3
15776.31 -3.43 1991.03 0.39
15699.33 0.49 1977.72 0.67
15794.92 -0.61 1951.54 1.34
15732.2 0.4 1952.42 -0.05
15565.55 1.07 1927.07 1.32
15550.13 0.1 1948.59 -1.1
15301.17 1.63 1923.19 1.32
15289.82 0.07 1936.99 -0.71
15311.22 -0.14 1921.32 0.82
15272.72 0.25 1925.2 -0.2
15092.04 1.2 1874.02 2.73
14910.62 1.22 1856.72 0.93
15009.88 -0.66 1847.15 0.52
15045.73 -0.24 1800.77 2.58
14964.12 0.55 1743.44 3.29
14861.89 0.69 1712.1 1.83
14880.24 -0.12 1737.45 -1.46
14806.51 0.5 1716.77 1.2
14664.26 0.97 1760.39 -2.48
14650.51 0.09 1722.12 2.22
14504.57 1.01 1708.71 0.78
14431.06 0.51 1796.89 -4.91
14501.08 -0.48 1799.74 -0.16
14487.72 0.09 1796.89 0.16
14467.36 0.14 1779.06 1
14499.24 -0.22 1809.76 -1.7
14411.95 0.61 1842.82 -1.79
14295.5 0.81 1774.24 3.87
14080.14 1.53 1750.96 1.33
14162.71 -0.58 1769.72 -1.06
14203.72 -0.29 1770.07 -0.02
14003.03 1.43 1766.53 0.2
14130.95 -0.91 1859.18 -4.98
14083.41 0.34 1815.51 2.41
14063.81 0.14 1833.78 -1
14186.18 -0.86 1907.03 -3.84
14255.93 -0.49 1870.09 1.98
14535.01 -1.92 1878.24 -0.43
14495.77 0.27 1877.46 0.04
14570.75 -0.51 1853.92 1.27
14544.46 0.18 1863.26 -0.5
14411.38 0.92 1788.15 4.2
14508.21 -0.67 1795.37 -0.4
14397.89 0.77 1745.46 2.86
14338.45 0.41 1737.55 0.46
14218.11 0.85 1688.82 2.89
14363.26 -1.01 1671.97 1.01
14453.72 -0.63 1672.51 -0.03
14418.6 0.24 1681.05 -0.51
14303.41 0.81 1681.5 -0.03
14299.71 0.03 1678.01 0.21
14127.31 1.22 1685.67 -0.45
13929.33 1.42 1675.6 0.6
13965.86 -0.26 1655.02 1.24
13796.16 1.23 1670.54 -0.93
13771.23 0.18 1662.63 0.48
13781.51 -0.07 1667.94 -0.32
13765.46 0.12 1673.69 -0.34
13879.25 -0.82 1676.19 -0.15
13934.27 -0.39 1674.23 0.12
14078.21 -1.02 1702.82 -1.68
13872.37 1.48 1701.74 0.06
13908.58 -0.26 1696.92 0.28
14228.88 -2.25 1642 3.34
14217.77 0.08 1650.6 -0.52
14136.72 0.57 1666.51 -0.95
13928.33 1.5 1644.21 1.36
13897.41 0.22 1669.8 -1.53
13619.7 2.04 1639 1.88
13672.19 -0.38 1631.09 0.48
13607.04 0.48 1638.71 -0.46
13695.58 -0.65 1657.82 -1.15
13384.08 2.33 1714.51 -3.31
13113.81 2.06 1709.35 0.3
13183.24 -0.53 1729.39 -1.16
13189.54 -0.05 1729.39 0
13177.74 0.09 1722.27 0.41
12856.08 2.5 1724.04 -0.1
hermax ltd tata chemical

return bseAdj Close return beta adj close bsereturn bse Adj Close
876 19521.25 354.85
0.6 876 0 0.43 19405.1 0.6 361.3
1.4 880 -0.45 19136.61 1.4 352.4
-0.94 897.15 -1.91 19318.16 -0.94 360.1
-0.73 884.9 1.38 19459.85 -0.73 367.85
-1.18 879.5 0.61 19691.84 -1.18 380.25
-1.33 877.7 0.21 19957.59 -1.33 378
1.9 874.1 0.41 19585.44 1.9 372.5
-1.73 889.45 -1.73 19930.64 -1.73 379.95
0.33 882.7 0.76 19865.14 0.33 377.25
-2.19 881.8 0.1 20309.69 -2.19 386.2
0.76 856.9 2.91 20156.89 0.76 392.75
-2.1 875.35 -2.11 20589.09 -2.1 401.95
-1.37 853 2.62 20875.71 -1.37 409.65
-0.27 875.2 -2.54 20932.48 -0.27 406.2
0.38 890 -1.66 20852.38 0.38 411
-0.73 912.6 -2.48 21004.96 -0.73 415.15
0.53 900.2 1.38 20893.57 0.53 413.65
2.09 884.6 1.76 20465.74 2.09 407.6
0.59 872.8 1.35 20345.69 0.59 393.85
-0.05 880.05 -0.82 20355.63 -0.05 387.5
1.61 863.65 1.9 20032.34 1.61 390.2
0.46 849.65 1.65 19941.04 0.46 426.6
-0.32 796.15 6.72 20005.37 -0.32 438.2
-1.07 787.95 1.04 20221.39 -1.07 439.9
-0.4 787.15 0.1 20303.12 -0.4 430.15
0.68 791.75 -0.58 20165.86 0.68 428.8
-0.47 782.1 1.23 20260.58 -0.47 431.8
1.95 782.8 -0.09 19872.15 1.95 424.95
-0.56 785.5 -0.34 19983.13 -0.56 421.45
-0.92 792 -0.82 20168.89 -0.92 425.25
0.22 782.6 1.2 20125.05 0.22 430.5
-1.82 800.5 -2.24 20497.64 -1.82 434.45
-0.92 804.4 -0.48 20687.88 -0.92 421.3
2.4 801.5 0.36 20203.34 2.4 421
-0.67 813.4 -1.46 20339.89 -0.67 422.45
0.44 810 0.42 20250.26 0.44 410.3
-0.32 819.2 -1.12 20315.32 -0.32 411.55
-1.11 795.95 2.92 20543.08 -1.11 415
0.66 801.95 -0.75 20407.71 0.66 397.8
-0.33 796.9 0.63 20475.73 -0.33 401.2
0.15 798.6 -0.21 20445.04 0.15 401.2
1.87 796.8 0.23 20069.12 1.87 398.9
0.57 789.7 0.9 19956.34 0.57 399.4
-0.74 787.5 0.28 20104.86 -0.74 405.7
-0.06 782.5 0.64 20117.38 -0.06 410.1
0.36 790 -0.95 20045.18 0.36 406.9
0.93 787.95 0.26 19861.01 0.93 396.25
-0.4 784.1 0.49 19941.72 -0.4 397
-0.3 793.25 -1.15 20001.55 -0.3 405.45
0.48 801.8 -1.07 19906.1 0.48 415.9
1.59 781.3 2.62 19594.75 1.59 411.8
0.91 775.65 0.73 19417.49 0.91 412.7
-0.43 801.75 -3.26 19502.11 -0.43 420.2
0.8 806.1 -0.54 19346.96 0.8 423.15
0.72 796 1.27 19208.33 0.72 429.3
2.17 786.2 1.25 18799.66 2.17 424.4
0.71 793.2 -0.88 18666.71 0.71 410.15
0.12 790.5 0.34 18645.06 0.12 413.25
0.46 792.15 -0.21 18560.05 0.46 418.7
1.86 783.5 1.1 18221.43 1.86 410.45
-0.09 763.85 2.57 18238.31 -0.09 395.75
0.18 759.25 0.61 18205.87 0.18 395.75
1.31 756.05 0.42 17971.12 1.31 395.3
-0.34 752.15 0.52 18032.11 -0.34 387.5
0.19 752.5 -0.05 17998.41 0.19 381.35
-1.25 751.4 0.15 18226.35 -1.25 390.45
0.26 754.5 -0.41 18179.64 0.26 396
-0.72 765.95 -1.49 18311.59 -0.72 400.85
-0.53 760.05 0.78 18409.35 -0.53 405.6
0.04 766.15 -0.8 18401.82 0.04 395.45
-0.29 757 1.21 18454.94 -0.29 400.25
1.08 759 -0.26 18257.12 1.08 401.65
1.15 756 0.4 18048.85 1.15 386.3
-0.01 745 1.48 18050.78 -0.01 383.35
-0.64 745.2 -0.03 18167.03 -0.64 361.9
0.52 761 -2.08 18073.9 0.52 359.75
0.02 763.85 -0.37 18070.19 0.02 362.05
-0.82 755.95 1.05 18219.99 -0.82 360.3
-0.37 758.2 -0.3 18287.5 -0.37 367.7
0.79 760.15 -0.26 18143.99 0.79 355.15
-0.16 754.05 0.81 18172.83 -0.16 340.2
-0.24 771.15 -2.22 18217.44 -0.24 347.2
0.57 746.3 3.33 18114.83 0.57 349.3
0.19 755.6 -1.23 18081.21 0.19 352.6
1.19 756.55 -0.13 17868.29 1.19 336.65
-0.69 749.35 0.96 17992 -0.69 323.55
0.19 756 -0.88 17957.37 0.19 327.25
-0.67 765.5 -1.24 18077.61 -0.67 327.75
0.32 772.4 -0.89 18020.05 0.32 327.35
-0.61 776.25 -0.5 18130.98 -0.61 326.75
0.1 808.95 -4.04 18113.15 0.1 326
0.76 791.95 2.15 17977.23 0.76 328.25
0.55 769.75 2.88 17878.14 0.55 325.05
-0.28 771.3 -0.2 17928.42 -0.28 324.45
-0.15 760.05 1.48 17955.82 -0.15 324.35
0.26 770 -1.29 17909.46 0.26 324.2
-0.16 750 2.67 17938.16 -0.16 324.7
-0.27 741.75 1.11 17985.9 -0.27 328.55
0.27 735.75 0.82 17937.2 0.27 327.75
0.58 742.25 -0.88 17833.54 0.58 326.45
1.03 746.1 -0.52 17651.73 1.03 324.3
1.03 749 -0.39 17471.03 1.03 323.8
-0.81 760.57 -1.52 17614.48 -0.81 325.8
0.99 745.03 2.09 17441.44 0.99 323.95
-0.11 739.07 0.81 17460.95 -0.11 322.3
-0.28 742.44 -0.45 17509.33 -0.28 321.1
-1.08 753.27 -1.44 17700.9 -1.08 324.99
0.95 715.67 5.25 17534.09 0.95 322.71
-1.35 715.67 0 17774.26 -1.35 317.84
1.14 704.3 1.61 17574.53 1.14 317.16
-0.88 710.26 -0.84 17730.24 -0.88 319.54
-0.14 720.39 -1.41 17755.94 -0.14 311.42
0.04 734.1 -1.87 17749.69 0.04 306.56
-0.71 733.11 0.14 17876.55 -0.71 308.26
1.74 701.42 4.52 17570.82 1.74 300.72
-0.26 705.29 -0.55 17616.69 -0.26 303.2
0.88 714.68 -1.31 17462.87 0.88 305.78
0.29 696.5 2.61 17412.83 0.29 310.59
0.43 692.38 0.6 17338.17 0.43 306.07
1.6 691.78 0.09 17064.95 1.6 302.28
0.84 696.15 -0.63 16922.08 0.84 303.69
1.59 695.56 0.08 16657.89 1.59 299.36
0.25 691.78 0.55 16617.1 0.25 300.53
-0.98 676.09 2.32 16781.07 -0.98 305.1
-1.97 684.63 -1.25 17117.69 -1.97 310.84
0.56 682.59 0.3 17022.33 0.56 306.41
1.68 682.39 0.03 16741.84 1.68 300.14
1.02 689.6 -1.05 16572.03 1.02 307.24
-2.2 695.81 -0.89 16944.63 -2.2 312.88
0.48 698.34 -0.36 16863.06 0.48 309.91
1.18 683.24 2.21 16666.4 1.18 316.58
1.7 671.62 1.73 16387.84 1.7 295.95
2.28 671.52 0.01 16022.48 2.28 288.71
-2.71 684.88 -1.95 16469.55 -2.71 297.37
0.15 675.49 1.39 16445.61 0.15 308.89
-0.45 686.02 -1.53 16519.68 -0.45 315.36
0.68 676.88 1.35 16408.49 0.68 321.49
-2.77 679.46 -0.38 16875.76 -2.77 330.39
0.24 666.45 1.95 16835.56 0.24 329.95
-0.94 673.9 -1.11 16994.6 -0.94 325.87
-1.57 669.58 0.65 17265.87 -1.57 326.35
0.41 661.19 1.27 17195.81 0.41 324.99
0.32 675.74 -2.15 17141.53 0.32 326.84
-1.09 685.42 -1.41 17330.55 -1.09 330.78
3.35 666.05 2.91 16769.11 3.35 319.45
-1.29 690.39 -3.53 16987.53 -1.29 329.27
-0.59 685.33 0.74 17087.96 -0.59 334.23
-0.29 703.31 -2.56 17137.14 -0.29 332.53
-1.43 707.68 -0.62 17386.08 -1.43 343.86
-0.98 714.08 -0.9 17558.71 -0.98 344.06
0.32 709.46 0.65 17503.47 0.32 335.84
0.71 711.15 -0.24 17380.08 0.71 334.28
-1.76 719.99 -1.23 17690.62 -1.76 341.53
-0.31 730.23 -1.4 17745.28 -0.31 335.55
0.29 726.8 0.47 17694.2 0.29 331.22
0.68 716.27 1.47 17573.99 0.68 322.07
0.58 712.05 0.59 17472.56 0.58 318.04
0.07 706.68 0.76 17460.58 0.07 317.01
0.34 701.91 0.68 17400.68 0.34 314.39
-1.08 711.35 -1.33 17591.18 -1.08 317.35
-0.27 705.24 0.87 17639.26 -0.27 319.25
-1.03 697.54 1.1 17821.96 -1.03 324.46
-0.17 699.88 -0.33 17853 -0.17 317.99
-0.45 699.48 0.06 17933.14 -0.45 314.92
1.23 711.8 -1.73 17714.4 1.23 313.46
-1.42 703.21 1.22 17970.02 -1.42 313.56
0.16 699.53 0.53 17941.37 0.16 313.85
0.03 698.09 0.21 17935.68 0.03 313.66
1.37 696.6 0.21 17692.62 1.37 311.76
0.94 676.58 2.96 17527.77 0.94 317.94
-0.35 665.86 1.61 17590.17 -0.35 309.77
-0.68 661.93 0.59 17711.35 -0.68 310.25
0.38 668.34 -0.96 17644.76 0.38 305.2
0.49 662.58 0.87 17558.85 0.49 294.35
0.62 665.76 -0.48 17451.02 0.62 301.4
0.23 660.09 0.86 17410.57 0.23 300.72
-0.95 670.42 -1.54 17578.23 -0.95 299.65
0.34 678.67 -1.22 17519.26 0.34 303.01
0.17 677.23 0.21 17490.08 0.17 304.95
0.61 672.11 0.76 17383.18 0.61 303.64
1.27 675.49 -0.5 17164.99 1.27 301.16
-0.01 680.46 -0.73 17166.62 -0.01 296.2
-0.01 679.27 0.18 17167.96 -0.01 299.51
0.41 668.39 1.63 17098.33 0.41 302.28
0.27 650.81 2.7 17052.54 0.27 302.18
-0.29 636.7 2.22 17102.6 -0.29 308.41
0.64 626.02 1.71 16994.49 0.64 299.6
0.13 624.98 0.17 16971.7 0.13 298.97
-0.17 629.05 -0.65 17000.01 -0.17 290.85
1.36 630.09 -0.17 16772.56 1.36 277.96
2.09 585.49 7.62 16429.55 2.09 280.49
1.08 579.08 1.11 16254.2 1.08 273.34
-0.01 560.86 3.25 16255.97 -0.01 276.6
-0.19 568.7 -1.38 16286.32 -0.19 277.57
0.3 578.98 -1.78 16237.05 0.3 277.67
0.28 596.87 -3 16191.63 0.28 287.49
-0.83 618.52 -3.5 16327.84 -0.83 291.63
-0.62 618.92 -0.06 16428.91 -0.62 279.03
1.25 612.91 0.98 16226.68 1.25 278.35
1.17 617.63 -0.76 16038.35 1.17 276.16
-0.71 616.88 0.12 16152.59 -0.71 279.76
1.45 611.57 0.87 15922.17 1.45 281.36
-0.75 620.86 -1.5 16042.18 -0.75 288.46
0.67 623.19 -0.37 15935.61 0.67 284.43
0.92 618.57 0.75 15790.93 0.92 277.23
-2.68 633.72 -2.39 16224.95 -2.68 289.68
-1.64 644.45 -1.66 16496.05 -1.64 293.77
2.06 628.95 2.46 16163.44 2.06 287.98
-1.18 646.73 -2.75 16356.03 -1.18 296.25
-0.01 641.96 0.74 16357.96 -0.01 289.49
0.31 625.77 2.59 16306.87 0.31 275.53
0.1 623.04 0.44 16289.82 0.1 283.5
-2.92 653.24 -4.62 16780.46 -2.92 297.27
-0.47 656.67 -0.52 16859.68 -0.47 301.84
-1.12 657.86 -0.18 17051.14 -1.12 301.94
-2.42 669.03 -1.67 17474.49 -2.42 303.93
-0.07 671.62 -0.39 17486.06 -0.07 307.09
-0.88 667.54 0.61 17641.08 -0.88 308.26
0.49 671.62 -0.61 17554.3 0.49 303.3
-0.17 681.75 -1.49 17584.87 -0.17 306.8
0.43 661.98 2.99 17509.8 0.43 305.63
0.5 658.5 0.53 17422.51 0.5 301.79
-0.59 614.85 7.1 17526.71 -0.59 311.23
-0.08 617.18 -0.38 17540.29 -0.08 308.45
-0.43 632.23 -2.38 17615.72 -0.43 312.78
-0.48 635.51 -0.52 17701.13 -0.48 319.98
0.08 606 4.87 17686.24 0.08 320.52
0.73 609.93 -0.64 17558.73 0.73 316.14
0.54 604.32 0.93 17464.81 0.54 313.42
0.7 611.27 -1.14 17343.82 0.7 323.78
-0.33 604.46 1.13 17401.56 -0.33 312.93
0.24 589.81 2.48 17360.61 0.24 313.27
0.75 586.44 0.57 17231.11 0.75 311.76
3.23 591.7 -0.89 16692 3.23 305.83
0.55 576.45 2.65 16601.2 0.55 306.12
-0.71 581.12 -0.8 16719.83 -0.71 310.4
-1.03 572.18 1.56 16894.25 -1.03 317.89
-0.11 568.06 0.73 16912.77 -0.11 309.09
0.21 565.97 0.37 16877.16 0.21 304.37
-1.29 575.26 -1.61 17097.55 -1.29 306.41
-0.13 576.3 -0.18 17119.03 -0.13 306.36
-0.41 583.5 -1.23 17189.31 -0.41 308.26
0.37 585.24 -0.3 17125.22 0.37 310.64
-0.59 576.1 1.59 17227.68 -0.59 313.8
1.44 587.08 -1.87 16983.14 1.44 306.56
-0.69 579.03 1.39 17101.54 -0.69 310.01
-0.49 581.97 -0.51 17185.68 -0.49 307.24
0.09 598.75 -2.8 17169.91 0.09 297.07
-0.16 593.04 0.96 17198.27 -0.16 285.79
1.61 591.05 0.34 16926.22 1.61 273
1.77 582.96 1.39 16632.01 1.77 270.23
-1.32 586.34 -0.58 16854.93 -1.32 275.09
-2 596.52 -1.71 17198.95 -2 276.4
0.4 613.41 -2.75 17131.08 0.4 280.83
-0.29 597.41 2.68 17180.18 -0.29 273.58
0.93 594.18 0.54 17021.85 0.93 276.35
1.41 567.21 4.75 16785.65 1.41 268.28
-1.25 564.23 0.53 16998.78 -1.25 274.41
-0.3 564.53 -0.05 17050.65 -0.3 276.06
0.11 552.81 2.12 17032.51 0.11 274.8
1.09 547.35 1 16848.83 1.09 273
0.92 547.35 0 16696.03 0.92 276.4
-0.91 545.46 0.35 16849.6 -0.91 277.42
2.49 540.09 0.99 16440.56 2.49 268.48
-0.35 547.5 -1.35 16498.72 -0.35 269.5
2.11 543.22 0.79 16158.28 2.11 270.57
0.59 535.53 1.44 16063.9 0.59 257.05
0.95 534.43 0.21 15912.13 0.95 256.56
3.29 528.87 1.05 15404.94 3.29 251.11
-3.09 524.25 0.88 15896.28 -3.09 255.68
-0.97 517.79 1.25 16052.72 -0.97 244.4
-1.42 519.98 -0.42 16283.49 -1.42 260.79
-0.43 525.89 -1.12 16353.4 -0.43 265.12
-2.31 536.27 -1.94 16740.5 -2.31 273.24
-0.42 545.16 -1.63 16810.81 -0.42 275.58
0.13 550.82 -1.03 16789.74 0.13 271.83
-1.29 558.27 -1.33 17009.17 -1.29 274.8
-1.24 581.67 -4.02 17223.01 -1.24 279.22
-0.58 582.36 -0.12 17322.82 -0.58 285.55
0.74 573.97 1.46 17195.2 0.74 283.94
-0.21 589.96 -2.71 17231.11 -0.21 274.55
1.2 567.16 4.02 17026.67 1.2 269.59
2.31 574.51 -1.28 16642.66 2.31 272.61
-1.19 556.78 3.18 16843.54 -1.19 270.66
0.22 549.68 1.29 16806.66 0.22 274.31
-0.9 546.01 0.67 16958.54 -0.9 269.01
0.55 533.89 2.27 16866.41 0.55 270.86
-1.56 532.69 0.23 17134.55 -1.56 274.36
0.05 536.47 -0.7 17126.84 0.05 273.34
1.63 539.8 -0.62 16852.91 1.63 271.3
0.96 550.57 -1.96 16693 0.96 267.02
-0.53 548.09 0.45 16781.43 -0.53 258.36
0.37 552.01 -0.71 16719.5 0.37 255.29
-0.99 553.75 -0.31 16886.43 -0.99 262.05
0.87 550.97 0.5 16741.3 0.87 261.47
0.18 521.97 5.56 16711.11 0.18 257.97
0.2 504.08 3.55 16677.04 0.2 266.24
1.35 480.1 4.99 16454.45 1.35 257.14
1.48 467.18 2.77 16214.19 1.48 246.73
-0.31 474.88 -1.62 16264.3 -0.31 250.92
0.29 476.82 -0.41 16216.86 0.29 253.79
0.21 451.54 5.6 16183.55 0.21 246
0.37 452.23 -0.15 16123.67 0.37 251.31
0.67 450.19 0.45 16016.32 0.67 247.32
2.09 447.51 0.6 15689.12 2.09 239.93
1.89 450.69 -0.71 15398.33 1.89 236.57
-0.45 451.98 -0.29 15467.46 -0.45 234.53
-0.54 456.8 -1.06 15551.19 -0.54 237.69
-0.74 466.73 -2.13 15666.64 -0.74 241.43
-1.61 457.69 1.98 15922.34 -1.61 242.89
0.9 433.9 5.48 15781.07 0.9 243.72
0.07 429.68 0.98 15769.85 0.07 247.27
0.52 422.18 1.78 15688.47 0.52 245.37
0.38 422.13 0.01 15628.75 0.38 249.9
2.55 414.93 1.74 15240.83 2.55 240.85
1.52 402.31 3.14 15012.32 1.52 237.1
1.37 398.79 0.88 14809.64 1.37 236.72
-1.5 398.19 0.15 15035.26 -1.5 237.35
1.69 402.31 -1.02 14784.92 1.69 238.47
-4.07 405.54 -0.8 15411.63 -4.07 252.18
-0.69 411.11 -1.35 15518.49 -0.69 258.46
3.32 409.96 0.28 15020.16 3.32 253.3
-0.36 406.54 0.84 15074.59 -0.36 248.14
0.43 407.98 -0.35 15009.77 0.43 239.78
-0.99 413.14 -1.25 15160.24 -0.99 248.83
-2.28 421.24 -1.92 15514.03 -2.28 253.79
-2.45 423.27 -0.48 15903.83 -2.45 249.17
0.46 425.16 -0.44 15830.98 0.46 247.76
-0.59 430.72 -1.29 15924.23 -0.59 249.6
1.62 434.1 -0.78 15670.31 1.62 247.17
1.83 434.7 -0.14 15387.96 1.83 232.53
1.41 434.15 0.13 15173.46 1.41 237.64
-1.03 428.54 1.31 15331.94 -1.03 237.3
-0.28 411.16 4.23 15375.04 -0.28 223.19
-0.03 415.03 -0.93 15378.96 -0.03 223.05
0.97 414.78 0.06 15231.04 0.97 212.4
2.61 426.55 -2.76 14843.12 2.61 205.2
-1.46 443.04 -3.72 15062.49 -1.46 205.98
-0.85 451.98 -1.98 15191.01 -0.85 203.59
3.03 443.04 2.02 14744.92 3.03 200.43
3.47 437.38 1.29 14250.25 3.47 199.36
-0.02 424.47 3.04 14253.24 -0.02 200.04
2.88 408.32 3.96 13853.7 2.88 188.66
3.38 400.68 1.91 13400.32 3.38 182.19
-0.77 402.07 -0.35 13504.22 -0.77 185.26
-1.84 395.96 1.54 13757.46 -1.84 191.2
-0.08 387.17 2.27 13769.15 -0.08 188.13
-2.83 397.46 -2.59 14170.45 -2.83 197.74
0.9 398.49 -0.26 14043.4 0.9 197.88
-5.83 406.24 -1.91 14913.05 -5.83 209.48
1.74 395.8 2.64 14658.49 1.74 205.54
0.09 399.87 -1.02 14645.47 0.09 204.47
1.05 402.02 -0.53 14493.84 1.05 202.19
-1.97 407.86 -1.43 14785.74 -1.97 208.51
0.14 402.37 1.36 14764.64 0.14 211.24
2.92 387.8 3.76 14345.62 2.92 208.32
-0.53 390.4 -0.67 14422.73 -0.53 216.3
0.69 385.5 1.27 14324.01 0.69 214.26
-0.02 387.8 -0.59 14326.22 -0.02 219.55
-1.35 389.96 -0.55 14521.89 -1.35 218.9
1.8 386.43 0.91 14265.53 1.8 214.77
-1.77 402.12 -3.9 14522.84 -1.77 224.98
-2.91 423.36 -5.02 14957.91 -2.91 228.6
0.55 428.21 -1.13 14875.52 0.55 223.87
-2.38 427.62 0.14 15237.94 -2.38 228.93
-1.13 427.33 0.07 15411.47 -1.13 241.97
-0.36 407.03 4.99 15466.81 -0.36 224.89
2.25 394.37 3.21 15127 2.25 214.72
3.14 389.72 1.19 14665.92 3.14 206.56
-2.9 395.55 -1.47 15103.55 -2.9 218.81
0.63 391.28 1.09 15008.68 0.63 222.34
0.93 382.65 2.26 14870.9 0.93 211.1
-0.03 382.02 0.16 14874.91 -0.03 205.91
0.23 389.52 -1.93 14840.63 0.23 200.66
1.47 357.55 8.94 14625.25 1.47 201.17
2.3 353.87 1.04 14296.01 2.3 210.36
1.32 352.54 0.38 14109.64 1.32 206.09
3.83 351.37 0.33 13589.23 3.83 196.95
-2.33 362.99 -3.2 13913.22 -2.33 209.99
0.19 364.85 -0.51 13887.15 0.19 209.48
1.1 380.01 -3.99 13736.54 1.1 225.26
-2.31 382.56 -0.67 14060.66 -2.31 202.38
-1.69 343.67 11.32 14302.03 -1.69 186
0.12 275.7 24.65 14284.21 0.12 169.62
17.34 263.83 4.5 12173.42 17.34 166.18
2.53 258.39 2.11 11872.91 2.53 167.53
-1.22 252.45 2.35 12019.65 -1.22 163.72
-1.14 244.8 3.12 12158.03 -1.14 169.06
4.07 240.83 1.65 11682.99 4.07 172.4
-1.63 236.37 1.89 11876.43 -1.63 174.44
-1.98 224.85 5.12 12116.94 -1.98 173.75
1.37 236.57 -4.95 11952.75 1.37 176.53
-1.47 241.86 -2.19 12131.08 -1.47 172.77
-0.03 219.16 10.36 12134.75 -0.03 158.8
6.41 220.97 -0.82 11403.25 6.41 152.91
3.65 234.65 -5.83 11001.75 3.65 155.23
-3.25 229.85 2.09 11371.85 -3.25 155.51
0.38 225.24 2.05 11329.05 0.38 151.47
1.74 230.29 -2.19 11134.99 1.74 148.59
2.93 237.2 -2.91 10817.54 2.93 150.87
-0.74 243.09 -2.42 10898.11 -0.74 154.86
-0.74 235.63 3.17 10979.5 -0.74 149.2
-0.4 219.5 7.35 11023.09 -0.4 154.02
0.69 222.15 -1.19 10947.4 0.69 157.78
-2.99 211.36 5.11 11284.73 -2.99 155.93
2.9 207.88 1.67 10967.22 2.9 145.76
1.51 209.3 -0.68 10803.86 1.51 144.19
0.57 195.62 6.99 10742.34 0.57 143.17
1.97 194.59 0.53 10534.87 1.97 140.1
1.8 186.1 4.56 10348.83 1.8 133.09
4.51 177.38 4.92 9901.99 4.51 131.1
1.99 176.39 0.56 9708.5 1.99 129.15
1.47 168.25 4.84 9568.14 1.47 134.72
-4.78 165.61 1.59 10048.49 -4.78 131.42
0.45 160.46 3.21 10003.1 0.45 124.32
3.47 163.3 -1.74 9667.9 3.47 122.93
2.08 161.83 0.91 9471.04 2.08 116.53
0.5 166.73 -2.94 9424.02 0.5 109.75
5.1 174.38 -4.39 8966.68 5.1 107.06
-0.39 171.29 1.8 9001.75 -0.39 107.85
0.28 163.79 4.58 8976.68 0.28 104.46
1.27 153.39 6.78 8863.82 1.27 101.91
-0.89 153.98 -0.38 8943.54 -0.89 100.52
2.13 150.94 2.01 8756.61 2.13 93.32
4.95 150.89 0.03 8343.75 4.95 92.95
2.25 149.28 1.08 8160.4 2.25 96.9
-1.99 152.41 -2.05 8325.82 -1.99 100.33
1.56 155.16 -1.77 8197.92 1.56 104.46
-2.94 152.41 1.8 8446.49 -2.94 105.48
0.23 154.28 -1.21 8427.29 0.23 108.27
-2.09 155.16 -0.57 8607.08 -2.09 115.14
-3.2 157.02 -1.18 8891.61 -3.2 118.66
-0.71 154.92 1.36 8954.86 -0.71 121.31
0.59 159.92 -3.13 8902.56 0.59 122.05
0.91 154.23 3.69 8822.06 0.91 126.51
-0.24 153 0.8 8843.21 -0.24 127.9
-2.21 154.28 -0.83 9042.63 -2.21 130.77
0.3 156.58 -1.47 9015.18 0.3 130.87
-0.22 153.98 1.69 9035 -0.22 134.72
-2.91 160.26 -3.92 9305.45 -2.91 138.52
-3.42 158.45 1.14 9634.74 -3.42 138.8
1.78 156.53 1.23 9465.83 1.78 139.31
-1.59 156.83 -0.19 9618.54 -1.59 140.1
-0.3 155.95 0.56 9647.47 -0.3 137.97
0.66 156.68 -0.47 9583.89 0.66 135.46
3.04 155.8 0.56 9300.86 3.04 134.12
2.31 154.77 0.67 9090.88 2.31 136.02
-1.21 154.33 0.29 9201.85 -1.21 138.71
0.57 154.47 -0.09 9149.3 0.57 141.08
0.91 156.93 -1.57 9066.7 0.91 142.47
-3.79 156.24 0.44 9424.24 -3.79 144.79
2.04 154.87 0.88 9236.28 2.04 144.6
-0.23 154.96 -0.06 9257.47 -0.23 142.01
2.81 150.55 2.93 9004.08 2.81 138.71
3.8 158.89 -5.25 8674.35 3.8 143.81
-1.58 170.61 -6.87 8813.84 -1.58 145.53
0.39 174.48 -2.22 8779.17 0.39 149.06
-3.53 172.72 1.02 9100.55 -3.53 152.21
-2.45 173.7 -0.56 9329.57 -2.45 152.21
0.06 176.54 -1.61 9323.59 0.06 148.92
3.06 174.97 0.9 9046.74 3.06 154.81
-3.45 175.76 -0.45 9370.49 -3.45 152.86
3.3 179.39 -2.02 9071.36 3.3 155.05
-0.42 186.64 -3.88 9110.05 -0.42 154.58
-3.15 186.06 0.31 9406.47 -3.15 162.19
-1.88 199.84 -6.9 9586.88 -1.88 164.33
-7.25 194.74 2.62 10335.93 -7.25 159.73
0.59 181.64 7.21 10275.6 0.59 158.57
3.19 182.13 -0.27 9958.22 3.19 155.93
3.22 175.17 3.97 9647.31 3.22 152.77
-0.71 176.35 -0.67 9716.16 -0.71 150.82
1.92 173.84 1.44 9533.52 1.92 148.27
2.19 173.75 0.05 9328.92 2.19 146.14
-2.51 182.67 -4.88 9568.72 -2.51 145.62
-1.22 184.14 -0.8 9686.75 -1.22 142.38
-2.43 188.56 -2.34 9928.35 -2.43 144.05
-1.7 191.79 -1.68 10099.91 -1.7 149.11
0.23 185.52 3.38 10076.43 0.23 149.99
3.72 177.72 4.39 9715.29 3.72 145.81
-2.62 211.46 -15.96 9976.98 -2.62 152.26
1.47 190.27 11.14 9832.39 1.47 156.62
1.47 184.88 2.92 9690.07 1.47 145.86
0.46 175.56 5.31 9645.46 0.46 148.32
-0.1 173.45 1.22 9654.9 -0.1 143.63
5.37 163.69 5.96 9162.62 5.37 137.64
2.2 153.59 6.58 8965.2 2.2 136.02
-2.87 153.15 0.29 9229.75 -2.87 140.66
5.51 149.08 2.73 8747.43 5.51 134.58
0.09 152.61 -2.31 8739.24 0.09 133.93
-1.14 166.59 -8.39 8839.87 -1.14 133.88
-2.78 171.2 -2.69 9092.72 -2.78 136.76
0.73 171.88 -0.4 9026.72 0.73 128.83
3.81 177.13 -2.96 8695.53 3.81 128.18
-2.33 188.61 -6.09 8903.12 -2.33 130.45
-0.14 196.84 -4.18 8915.21 -0.14 127.43
5.49 197.09 -0.13 8451.01 5.49 133.65
-3.68 207.83 -5.17 8773.78 -3.68 143.17
-1.83 224.7 -7.51 8937.2 -1.83 144.14
-3.81 242.6 -7.38 9291.01 -3.81 147.71
-1.01 263.83 -8.05 9385.42 -1.01 150.4
-1.58 274.62 -3.93 9536.33 -1.58 160.47
-3.08 300.76 -8.69 9839.69 -3.08 158.99
-6.61 318.76 -5.65 10536.16 -6.61 163.03
5.74 307.97 3.5 9964.29 5.74 152.35
2.36 323.66 -4.85 9734.22 2.36 150.82
-3.81 325.47 -0.56 10120.01 -3.81 164.47
-4.81 324.44 0.32 10631.12 -4.81 168.74
2.84 323.56 0.27 10337.68 2.84 154.53
5.62 315.96 2.41 9788.06 5.62 146.27
8.22 304.04 3.92 9044.51 8.22 123.86
0.4 294.24 3.33 9008.08 0.4 124.51
5.86 264.81 11.11 8509.56 5.86 112.86
-2.2 277.71 -4.65 8701.07 -2.2 119.03
-10.96 291.98 -4.89 9771.7 -10.96 133.79
-3.92 299.43 -2.49 10169.9 -3.92 156.9
-4.81 292.67 2.31 10683.39 -4.81 164.23
4.5 294.58 -0.65 10223.09 4.5 155.56
2.48 301.15 -2.18 9975.35 2.48 151.98
-5.73 292.76 2.87 10581.49 -5.73 154.95
-2.11 293.99 -0.42 10809.12 -2.11 148.55
-5.87 326.7 -10.01 11483.4 -5.87 155.79
1.54 334.3 -2.27 11309.09 1.54 155.97
7.42 326.5 2.39 10527.85 7.42 148.18
-7.07 342.15 -4.57 11328.36 -7.07 160.99
-3.14 352.54 -2.95 11695.24 -3.14 167.02
-0.9 357.1 -1.28 11801.7 -0.9 175.33
-5.78 392.9 -9.11 12526.32 -5.78 196.67
-4.05 402.12 -2.29 13055.67 -4.05 211.24
1.52 408.06 -1.46 12860.43 1.52 210.46
2.1 407.03 0.25 12595.75 2.1 204.93
-3.87 412.91 -1.42 13102.18 -3.87 231.01
-3.28 416.83 -0.94 13547.18 -3.28 250.74
-1.06 420.76 -0.93 13692.52 -1.06 257.84
0.9 421.74 -0.23 13570.31 0.9 246.14
-3.03 431.25 -2.21 13994.96 -3.03 252.13
-0.34 443.02 -2.66 14042.32 -0.34 256.26
5.46 423.65 4.57 13315.6 5.46 241.78
0.4 421.74 0.45 13262.9 0.4 248.93
-1.89 413.84 1.91 13518.8 -1.89 254.22
-0.09 427.18 -3.12 13531.27 -0.09 250.6
-3.35 444.3 -3.85 14000.81 -3.35 264.1
-2.26 453.86 -2.11 14324.29 -2.26 274.5
-2.31 471.27 -3.69 14662.61 -2.31 279.28
-1.6 476.42 -1.08 14900.76 -1.6 284.98
-0.3 475.73 0.15 14944.97 -0.3 292.6
3.18 477.1 -0.29 14483.83 3.18 299.51
-2.79 485.59 -1.75 14899.1 -2.79 305.68
-1 484.12 0.3 15049.86 -1 307.45
3.8 476.86 1.52 14498.51 3.8 305.13
-0.45 480.49 -0.76 14564.53 -0.45 306.19
3.67 471.61 1.88 14048.34 3.67 294.87
-1.74 489.27 -3.61 14296.79 -1.74 291.81
-1.28 483.87 1.12 14482.22 -1.28 290.74
0.22 481.08 0.58 14450.35 0.22 289.53
0.34 477.64 0.72 14401.49 0.34 288.56
1.11 471.46 1.31 14243.73 1.11 292.22
-2.96 480.09 -1.8 14678.23 -2.96 295.8
0.92 473.03 1.49 14543.73 0.92 294.22
-0.7 481.86 -1.83 14645.66 -0.7 295.7
-0.53 480.73 0.24 14724.18 -0.53 295.66
-2.44 492.7 -2.43 15093.12 -2.44 292.83
-0.78 496.72 -0.81 15212.13 -0.78 313.43
-1.88 484.56 2.51 15503.92 -1.88 322.71
2.22 462.98 4.66 15167.82 2.22 321.92
0.33 472.54 -2.02 15117.25 0.33 302.29
0.29 475.83 -0.69 15073.54 0.29 301.46
0.75 458.37 3.81 14961.07 0.75 308.05
2.63 442.48 3.59 14577.87 2.63 320.16
-0.54 428.21 3.33 14656.69 -0.54 306.61
2.1 431.55 -0.77 14355.75 2.1 295.84
0.48 429.63 0.45 14287.21 0.48 283.92
3.59 416.83 3.07 13791.54 3.59 280.58
-3.89 423.21 -1.51 14349.11 -3.89 288.14
0.52 411.39 2.87 14274.94 0.52 284.38
-3.4 424.68 -3.13 14777.01 -3.4 285.63
-1.11 409.67 3.66 14942.28 -1.11 273.89
5.94 393.34 4.15 14104.2 5.94 252.41
1.84 375.35 4.79 13850.04 1.84 242.2
1.57 379.17 -1.01 13635.4 1.57 235.98
3.99 368.38 2.93 13111.85 3.99 243.13
4.26 365.88 0.68 12575.8 4.26 237.38
-0.79 351.12 4.2 12676.19 -0.79 248.51
-4.91 366.72 -4.25 13330.51 -4.91 276.64
-1.03 369.36 -0.71 13469.85 -1.03 274.26
-3.28 382.51 -3.44 13926.24 -3.28 271.66
-0.27 381.67 0.22 13964.26 -0.27 260.22
4.6 377.25 1.17 13349.65 4.6 244.47
-1.3 378.36 -0.29 13525.99 -1.3 247.61
0.54 363.22 4.17 13454 0.54 249.45
2.75 359.09 1.15 13094.11 2.75 247.07
-4.18 351.59 2.13 13664.62 -4.18 261.97
5.42 352.41 -0.23 12961.68 5.42 246.09
-3.71 358.66 -1.74 13461.6 -3.71 257.3
-2.47 360.19 -0.42 13802.22 -2.47 261.3
-4.3 377.49 -4.58 14421.82 -4.3 283.64
1.42 385.18 -2 14220.07 1.42 266.86
0.8 374.8 2.77 14106.58 0.8 272.6
-1.31 384.94 -2.63 14293.32 -1.31 291.94
-1.91 393.11 -2.08 14571.29 -1.91 312.22
-3.42 393.93 -0.21 15087.99 -3.42 326.53
-2.17 398.83 -1.23 15422.31 -2.17 329.22
-1.75 408.53 -2.37 15696.9 -1.75 331.56
1.96 410.65 -0.52 15395.82 1.96 315.76
1.36 396.91 3.46 15189.62 1.36 329.04
-0.4 395.08 0.46 15250.2 -0.4 320.02
0.43 400.94 -1.46 15185.32 0.43 315.09
1.99 398.54 0.6 14889.25 1.99 309.17
-1.17 414.3 -3.8 15066.1 -1.17 318.77
-3.25 428.48 -3.31 15572.18 -3.25 317.69
-1.25 409.74 4.57 15769.72 -1.25 316.53
1.64 401.66 2.01 15514.79 1.64 334.65
-2.81 408.44 -1.66 15962.56 -2.81 351.12
-0.63 409.74 -0.32 16063.18 -0.63 362.15
-2.15 416.32 -1.58 16415.57 -2.15 367.54
0.61 417.66 -0.32 16316.26 0.61 366.37
-1.27 421.22 -0.85 16525.37 -1.27 339.95
1.53 413.29 1.92 16275.59 1.53 333.66
-0.45 435.92 -5.19 16348.5 -0.45 344.66
-1.81 439.14 -0.73 16649.64 -1.81 340.12
-1.52 445.53 -1.43 16907.11 -1.52 357.67
-1.95 440.01 1.25 17243.16 -1.95 344.7
0.08 440.34 -0.07 17230.18 0.08 332.59
-1.17 437.7 0.6 17434.94 -1.17 315.31
0.47 441.88 -0.95 17353.54 0.47 313.12
2.21 439.33 0.58 16978.35 2.21 301.54
1.35 446.16 -1.53 16752.86 1.35 310.02
-0.64 459.56 -2.92 16860.9 -0.64 296.78
0.74 471.1 -2.45 16737.07 0.74 307.37
-2.01 478.59 -1.57 17080.65 -2.01 306.16
-1.49 477.58 0.21 17339.31 -1.49 313.97
-0.19 482 -0.92 17373.01 -0.19 322.18
-0.67 479.79 0.46 17490.9 -0.67 322.81
-0.62 480.08 -0.06 17600.12 -0.62 320.79
1.81 489.84 -1.99 17287.31 1.81 326.89
-0.52 499.64 -1.96 17378.46 -0.52 319.13
2.13 485.13 2.99 17015.96 2.13 317.65
-0.64 480.56 0.95 17125.98 -0.64 317.06
2.42 500.17 -3.92 16721.08 2.42 332.59
0.14 501.66 -0.3 16698.04 0.14 337.3
-0.51 490.46 2.28 16783.87 -0.51 330.43
0.27 498.63 -1.64 16739.33 0.27 307.96
1.57 508.24 -1.89 16481.2 1.57 296.61
1.46 493.06 3.08 16244.19 1.46 294.36
0.56 491.42 0.33 16153.66 0.56 295.66
2.19 466.96 5.24 15807.64 2.19 289.79
0.72 451.78 3.36 15695.1 0.72 280.63
-0.6 452.16 -0.08 15790.51 -0.6 278.3
1.3 472.2 -4.24 15587.62 1.3 279.92
-1.08 505.07 -6.51 15757.08 -1.08 268.52
2.7 530.39 -4.77 15343.12 2.7 263.85
-3.09 551.34 -3.8 15832.55 -3.09 259.73
0.52 562.54 -1.99 15750.4 0.52 258.65
0.79 588.15 -4.35 15626.62 0.79 251.96
-0.11 568.45 3.47 15644.44 -0.11 259.28
-4.44 542.07 4.87 16371.29 -4.44 244.11
2.22 522.32 3.78 16015.56 2.22 245.91
-0.44 520.4 0.37 16086.83 -0.44 247.57
16217.49 -0.81 233.08
15289.4 6.07 240.34
14994.83 1.96 240.34
14833.46 1.09 240.34
14809.49 0.16 246.45
15760.52 -6.03 249.27
15357.35 2.63 268.12
16127.98 -4.78 272.74
16123.15 0.03 296.11
15923.72 1.25 289.43
15975.52 -0.32 290.55
16542.08 -3.42 287.5
16339.89 1.24 291.63
16677.88 -2.03 291.63
17578.72 -5.12 286.24
17824.48 -1.38 289.07
17825.99 -0.01 295.57
17806.19 0.11 296.29
17650.57 0.88 291.13
17349.07 1.74 279.2
17734.68 -2.17 272.33
17617.6 0.66 269.51
18075.66 -2.53 268.79
18115.25 -0.22 266.59
17766.63 1.96 271.08
16949.14 4.82 261.03
16608.01 2.05 258.92
16630.91 -0.14 250.66
17464.89 -4.78 240.03
17526.93 -0.35 244.38
18139.49 -3.38 252.28
18663.16 -2.81 264.93
18660.32 0.02 269.37
18242.58 2.29 275.88
17648.71 3.36 276.86
17758.64 -0.62 278.3
18091.94 -1.84 262.06
18152.78 -0.34 273.68
18361.66 -1.14 295.12
17221.74 6.62 309.3
17594.07 -2.12 299.66
16729.94 5.17 300.6
17605.35 -4.97 263.14
19013.7 -7.41 274.31
19700.82 -3.49 256.67
19868.11 -0.84 277.18
20251.09 -1.89 305.22
20728.05 -2.3 322.58
20827.45 -0.48 321.33
20582.08 1.19 329.72
20869.78 -1.38 327.61
20873.33 -0.02 327.52
20812.65 0.29 331.78
20686.89 0.61 335.46
20345.2 1.68 346.27
20465.3 -0.59 367.67
20286.99 0.88 374.76
20206.95 0.4 379.34
20216.72 -0.05 383.02
20192.52 0.12 379.83
19854.12 1.7 370.23
19162.57 3.61 369.29
19091.96 0.37 363.77
19079.64 0.06 361.48
19261.35 -0.94 346.54
20030.83 -3.84 346.54
20104.39 -0.37 344.7
20375.87 -1.33 344.7
20290.89 0.42 353.58
19930.68 1.81 347.26
19966 -0.18 335.1
19795.87 0.86 342.19
19738.07 0.29 337.03
19529.5 1.07 347.03
19603.41 -0.38 343.09
19363.19 1.24 344.34
19003.26 1.89 327.11
18938.87 0.34 323.26
19127.73 -0.99 318.36
19247.54 -0.62 304.82
18852.87 2.09 291.36
18526.32 1.76 279.74
18602.62 -0.41 278.43
19280.8 -3.52 287.09
19633.36 -1.8 281.62
19698.36 -0.33 275.43
19784.89 -0.44 274.89
19929.06 -0.72 267.44
19035.48 4.69 272.2
18737.27 1.59 279.51
18907.6 -0.9 289.88
19058.93 -0.79 292.57
19289.83 -1.2 287
19400.67 -0.57 285.84
19590.78 -0.97 288.48
19976.23 -1.93 293.42
19724.35 1.28 289.97
19837.99 -0.57 287.23
19783.51 0.28 287.36
19977.67 -0.97 287.54
19243.17 3.82 282.7
18770.89 2.52 283.68
18512.91 1.39 287
18492.84 0.11 287.36
17613.99 4.99 292.61
17559.98 0.31 296.02
17998.39 -2.44 300.64
18715.82 -3.83 302.62
19051.86 -1.76 289.16
19058.67 -0.04 288.04
18419.04 3.47 280.54
18814.07 -2.1 269.78
18658.25 0.84 278.43
18280.24 2.07 268.21
17491.39 4.51 270.4
17773.36 -1.59 274.98
17777.14 -0.02 264.93
17847.04 -0.39 270.99
17328.62 2.99 275.79
17291.1 0.22 273.9
17150.56 0.82 271.66
16921.39 1.35 278.34
16899.54 0.13 281.53
16845.83 0.32 273.86
16564.23 1.7 277.54
16347.95 1.32 277.54
16322.75 0.15 268.03
15669.12 4.17 261.21
15504.43 1.06 258.96
15603.8 -0.64 253.49
15614.44 -0.07 248.87
15505.36 0.7 248.24
15542.77 -0.24 252.95
15596.83 -0.35 239.94
15590.42 0.04 231.68
15616.31 -0.17 227.2
15446.15 1.1 229.17
15465.4 -0.12 231.77
15422.05 0.28 236.13
15318.6 0.68 234.42
15121.74 1.3 225
14993.04 0.86 224.33
14919.19 0.5 225.36
14842.38 0.52 226.66
14424.87 2.89 228.36
14163.98 1.84 226.26
14248.66 -0.59 226.57
13989.11 1.86 224.73
14427.55 -3.04 223.3
14141.52 2.02 220.33
14358.21 -1.51 221.19
15000.91 -4.28 217.73
15017.21 -0.11 211.59
14868.25 1 215.89
15100.15 -1.54 213.25
15307.98 -1.36 225.27
14932.77 2.51 209.84
14903.03 0.2 218.67
15138.4 -1.55 227.47
14985.7 1.02 227.47
14935.77 0.33 226.39
15550.99 -3.96 225.27
15260.91 1.9 227.78
15234.57 0.17 229.22
15776.31 -3.43 231.37
15699.33 0.49 224.78
15794.92 -0.61 227.78
15732.2 0.4 224.15
15565.55 1.07 224.51
15550.13 0.1 235.27
15301.17 1.63 228.9
15289.82 0.07 224.37
15311.22 -0.14 230.7
15272.72 0.25 230.61
15092.04 1.2 234.38
14910.62 1.22 238.28
15009.88 -0.66 237.25
15045.73 -0.24 237.11
14964.12 0.55 228.41
14861.89 0.69 227.78
14880.24 -0.12 226.57
14806.51 0.5 219.62
14664.26 0.97 218.18
14650.51 0.09 218.54
14504.57 1.01 217.42
14431.06 0.51 216.07
14501.08 -0.48 216.16
14487.72 0.09 219.66
14467.36 0.14 220.14
14499.24 -0.22 219.53
14411.95 0.61 220.27
14295.5 0.81 216.45
14080.14 1.53 216.1
14162.71 -0.58 215.14
14203.72 -0.29 220.7
14003.03 1.43 215.88
14130.95 -0.91 212.45
14083.41 0.34 209.58
14063.81 0.14 210.23
14186.18 -0.86 210.84
14255.93 -0.49 212.45
14535.01 -1.92 212.19
14495.77 0.27 211.84
14570.75 -0.51 209.19
14544.46 0.18 208.76
14411.38 0.92 208.58
14508.21 -0.67 208.45
14397.89 0.77 208.67
14338.45 0.41 208.76
14218.11 0.85 212.32
14363.26 -1.01 212.58
14453.72 -0.63 222.57
14418.6 0.24 222.57
14303.41 0.81 222.96
14299.71 0.03 222.48
14127.31 1.22 223.35
13929.33 1.42 219.75
13965.86 -0.26 222.57
13796.16 1.23 222.92
13771.23 0.18 222.79
13781.51 -0.07 217.58
13765.46 0.12 207.84
13879.25 -0.82 209.76
13934.27 -0.39 199.59
14078.21 -1.02 198.2
13872.37 1.48 200.5
13908.58 -0.26 201.28
14228.88 -2.25 204.19
14217.77 0.08 197.29
14136.72 0.57 200.07
13928.33 1.5 198.68
13897.41 0.22 191.86
13619.7 2.04 194.77
13672.19 -0.38 189.86
13607.04 0.48 189.86
13695.58 -0.65 189.86
13384.08 2.33 187.34
13113.81 2.06 189.77
13183.24 -0.53 191.86
13189.54 -0.05 188.68
13177.74 0.09 185.6
12856.08 2.5 185.3
bpcl

return beta adj close bsereturn bse Adj Close return beta
19521.25 676.25
-1.79 0.53 19405.1 0.6 680.45 -0.62 0.19
2.53 19136.61 1.4 668 1.86
-2.14 19318.16 -0.94 674.65 -0.99
-2.11 19459.85 -0.73 700.4 -3.68
-3.26 19691.84 -1.18 703.2 -0.4
0.6 19957.59 -1.33 717.25 -1.96
1.48 19585.44 1.9 711.6 0.79
-1.96 19930.64 -1.73 739.5 -3.77
0.72 19865.14 0.33 723.85 2.16
-2.32 20309.69 -2.19 736.45 -1.71
-1.67 20156.89 0.76 730.1 0.87
-2.29 20589.09 -2.1 746.3 -2.17
-1.88 20875.71 -1.37 755.8 -1.26
0.85 20932.48 -0.27 744 1.59
-1.17 20852.38 0.38 741.9 0.28
-1 21004.96 -0.73 762.75 -2.73
0.36 20893.57 0.53 760.6 0.28
1.48 20465.74 2.09 764.65 -0.53
3.49 20345.69 0.59 771.55 -0.89
1.64 20355.63 -0.05 753.95 2.33
-0.69 20032.34 1.61 730.2 3.25
-8.53 19941.04 0.46 722.55 1.06
-2.65 20005.37 -0.32 704.1 2.62
-0.39 20221.39 -1.07 710.45 -0.89
2.27 20303.12 -0.4 723.65 -1.82
0.31 20165.86 0.68 718.5 0.72
-0.69 20260.58 -0.47 721.25 -0.38
1.61 19872.15 1.95 714.2 0.99
0.83 19983.13 -0.56 707.05 1.01
-0.89 20168.89 -0.92 700.45 0.94
-1.22 20125.05 0.22 696.05 0.63
-0.91 20497.64 -1.82 722.8 -3.7
3.12 20687.88 -0.92 759.65 -4.85
0.07 20203.34 2.4 743.4 2.19
-0.34 20339.89 -0.67 743.6 -0.03
2.96 20250.26 0.44 747.4 -0.51
-0.3 20315.32 -0.32 752.5 -0.68
-0.83 20543.08 -1.11 757.8 -0.7
4.32 20407.71 0.66 765.05 -0.95
-0.85 20475.73 -0.33 755.75 1.23
0 20445.04 0.15 755.2 0.07
0.58 20069.12 1.87 750.1 0.68
-0.13 19956.34 0.57 765 -1.95
-1.55 20104.86 -0.74 780.75 -2.02
-1.07 20117.38 -0.06 787.85 -0.9
0.79 20045.18 0.36 788.35 -0.06
2.69 19861.01 0.93 783.05 0.68
-0.19 19941.72 -0.4 787.05 -0.51
-2.08 20001.55 -0.3 794.05 -0.88
-2.51 19906.1 0.48 802 -0.99
1 19594.75 1.59 763.6 5.03
-0.22 19417.49 0.91 754.9 1.15
-1.78 19502.11 -0.43 766.45 -1.51
-0.7 19346.96 0.8 770 -0.46
-1.43 19208.33 0.72 751.5 2.46
1.15 18799.66 2.17 750.3 0.16
3.47 18666.71 0.71 756.05 -0.76
-0.75 18645.06 0.12 744.3 1.58
-1.3 18560.05 0.46 748.23 -0.53
2.01 18221.43 1.86 754.56 -0.84
3.71 18238.31 -0.09 763.24 -1.14
0 18205.87 0.18 764.86 -0.21
0.11 17971.12 1.31 746.66 2.44
2.01 18032.11 -0.34 755.98 -1.23
1.61 17998.41 0.19 762.61 -0.87
-2.33 18226.35 -1.25 748.47 1.89
-1.4 18179.64 0.26 739.64 1.19
-1.21 18311.59 -0.72 745.82 -0.83
-1.17 18409.35 -0.53 760.3 -1.9
2.57 18401.82 0.04 684.97 11
-1.2 18454.94 -0.29 663.47 3.24
-0.35 18257.12 1.08 666.91 -0.52
3.97 18048.85 1.15 661.31 0.85
0.77 18050.78 -0.01 645.75 2.41
5.93 18167.03 -0.64 657.34 -1.76
0.6 18073.9 0.52 662.59 -0.79
-0.64 18070.19 0.02 648.89 2.11
0.49 18219.99 -0.82 635.5 2.11
-2.01 18287.5 -0.37 634.61 0.14
3.53 18143.99 0.79 636.82 -0.35
4.39 18172.83 -0.16 641.63 -0.75
-2.02 18217.44 -0.24 636.43 0.82
-0.6 18114.83 0.57 640.7 -0.67
-0.94 18081.21 0.19 629.71 1.75
4.74 17868.29 1.19 630.49 -0.12
4.05 17992 -0.69 627.15 0.53
-1.13 17957.37 0.19 629.46 -0.37
-0.15 18077.61 -0.67 618.12 1.83
0.12 18020.05 0.32 612.19 0.97
0.18 18130.98 -0.61 620.33 -1.31
0.23 18113.15 0.1 628.53 -1.3
-0.69 17977.23 0.76 633.48 -0.78
0.98 17878.14 0.55 629.26 0.67
0.18 17928.42 -0.28 643.79 -2.26
0.03 17955.82 -0.15 648.35 -0.7
0.05 17909.46 0.26 644.09 0.66
-0.15 17938.16 -0.16 686.59 -6.19
-1.17 17985.9 -0.27 688.06 -0.21
0.24 17937.2 0.27 677.06 1.62
0.4 17833.54 0.58 698.12 -3.02
0.66 17651.73 1.03 683.2 2.18
0.15 17471.03 1.03 646.93 5.61
-0.61 17614.48 -0.81 651.35 -0.68
0.57 17441.44 0.99 646.98 0.68
0.51 17460.95 -0.11 653.9 -1.06
0.37 17509.33 -0.28 647.62 0.97
-1.2 17700.9 -1.08 650.37 -0.42
0.71 17534.09 0.95 623.62 4.29
1.53 17774.26 -1.35 630.54 -1.1
0.21 17574.53 1.14 609.88 3.39
-0.74 17730.24 -0.88 540.48 12.84
2.61 17755.94 -0.14 547.99 -1.37
1.59 17749.69 0.04 539.89 1.5
-0.55 17876.55 -0.71 517.32 4.36
2.51 17570.82 1.74 512.07 1.03
-0.82 17616.69 -0.26 526.06 -2.66
-0.84 17462.87 0.88 524.14 0.37
-1.55 17412.83 0.29 520.85 0.63
1.48 17338.17 0.43 551.48 -5.55
1.25 17064.95 1.6 530.67 3.92
-0.46 16922.08 0.84 542.79 -2.23
1.45 16657.89 1.59 541.42 0.25
-0.39 16617.1 0.25 534.84 1.23
-1.5 16781.07 -0.98 553.05 -3.29
-1.85 17117.69 -1.97 569.1 -2.82
1.45 17022.33 0.56 569.1 0
2.09 16741.84 1.68 565.46 0.64
-2.31 16572.03 1.02 564.58 0.16
-1.8 16944.63 -2.2 570.86 -1.1
0.96 16863.06 0.48 552.85 3.26
-2.11 16666.4 1.18 562.37 -1.69
6.97 16387.84 1.7 544.66 3.25
2.51 16022.48 2.28 538.77 1.09
-2.91 16469.55 -2.71 548.43 -1.76
-3.73 16445.61 0.15 549.12 -0.13
-2.05 16519.68 -0.45 547.35 0.32
-1.91 16408.49 0.68 532.39 2.81
-2.69 16875.76 -2.77 533.32 -0.17
0.13 16835.56 0.24 531.65 0.31
1.25 16994.6 -0.94 538.91 -1.35
-0.15 17265.87 -1.57 529.59 1.76
0.42 17195.81 0.41 529.83 -0.05
-0.57 17141.53 0.32 530.91 -0.2
-1.19 17330.55 -1.09 530.32 0.11
3.55 16769.11 3.35 539.99 -1.79
-2.98 16987.53 -1.29 529.59 1.96
-1.48 17087.96 -0.59 516.73 2.49
0.51 17137.14 -0.29 505.34 2.25
-3.29 17386.08 -1.43 509.66 -0.85
-0.06 17558.71 -0.98 508.29 0.27
2.45 17503.47 0.32 482.72 5.3
0.47 17380.08 0.71 494.74 -2.43
-2.12 17690.62 -1.76 494.11 0.13
1.78 17745.28 -0.31 493.12 0.2
1.31 17694.2 0.29 489.44 0.75
2.84 17573.99 0.68 486.94 0.51
1.27 17472.56 0.58 489.89 -0.6
0.32 17460.58 0.07 490.13 -0.05
0.83 17400.68 0.34 489.35 0.16
-0.93 17591.18 -1.08 489.89 -0.11
-0.6 17639.26 -0.27 498.77 -1.78
-1.61 17821.96 -1.03 498.38 0.08
2.03 17853 -0.17 490.18 1.67
0.97 17933.14 -0.45 496.02 -1.18
0.47 17714.4 1.23 498.57 -0.51
-0.03 17970.02 -1.42 496.12 0.49
-0.09 17941.37 0.16 498.87 -0.55
0.06 17935.68 0.03 498.87 0
0.61 17692.62 1.37 502.89 -0.8
-1.94 17527.77 0.94 507.16 -0.84
2.64 17590.17 -0.35 512.07 -0.96
-0.15 17711.35 -0.68 516.68 -0.89
1.65 17644.76 0.38 500.54 3.22
3.69 17558.85 0.49 496.46 0.82
-2.34 17451.02 0.62 501.96 -1.1
0.23 17410.57 0.23 508.09 -1.21
0.36 17578.23 -0.95 512.71 -0.9
-1.11 17519.26 0.34 517.22 -0.87
-0.64 17490.08 0.17 527.97 -2.04
0.43 17383.18 0.61 535.38 -1.38
0.82 17164.99 1.27 518.4 3.28
1.67 17166.62 -0.01 516.93 0.28
-1.11 17167.96 -0.01 520.41 -0.67
-0.92 17098.33 0.41 527.33 -1.31
0.03 17052.54 0.27 525.76 0.3
-2.02 17102.6 -0.29 531.6 -1.1
2.94 16994.49 0.64 530.13 0.28
0.21 16971.7 0.13 525.07 0.96
2.79 17000.01 -0.17 531.4 -1.19
4.64 16772.56 1.36 531.36 0.01
-0.9 16429.55 2.09 552.07 -3.75
2.62 16254.2 1.08 556.53 -0.8
-1.18 16255.97 -0.01 571.89 -2.69
-0.35 16286.32 -0.19 569.68 0.39
-0.04 16237.05 0.3 581.71 -2.07
-3.42 16191.63 0.28 572.04 1.69
-1.42 16327.84 -0.83 579.7 -1.32
4.52 16428.91 -0.62 553.73 4.69
0.24 16226.68 1.25 559.92 -1.11
0.79 16038.35 1.17 546.62 2.43
-1.29 16152.59 -0.71 555.65 -1.63
-0.57 15922.17 1.45 562.91 -1.29
-2.46 16042.18 -0.75 551.82 2.01
1.42 15935.61 0.67 561.93 -1.8
2.6 15790.93 0.92 557.96 0.71
-4.3 16224.95 -2.68 571.75 -2.41
-1.39 16496.05 -1.64 569.73 0.35
2.01 16163.44 2.06 555.94 2.48
-2.79 16356.03 -1.18 573.22 -3.01
2.34 16357.96 -0.01 531.6 7.83
5.07 16306.87 0.31 532.53 -0.17
-2.81 16289.82 0.1 544.75 -2.24
-4.63 16780.46 -2.92 553.59 -1.6
-1.51 16859.68 -0.47 562.03 -1.5
-0.03 17051.14 -1.12 562.76 -0.13
-0.65 17474.49 -2.42 567.08 -0.76
-1.03 17486.06 -0.07 593.83 -4.5
-0.38 17641.08 -0.88 604.14 -1.71
1.64 17554.3 0.49 605.71 -0.26
-1.14 17584.87 -0.17 615.13 -1.53
0.38 17509.8 0.43 619.55 -0.71
1.27 17422.51 0.5 615.62 0.64
-3.03 17526.71 -0.59 616.5 -0.14
0.9 17540.29 -0.08 619.55 -0.49
-1.38 17615.72 -0.43 609.04 1.73
-2.25 17701.13 -0.48 619.3 -1.66
-0.17 17686.24 0.08 629.12 -1.56
1.39 17558.73 0.73 638.74 -1.51
0.87 17464.81 0.54 621.12 2.84
-3.2 17343.82 0.7 607.33 2.27
3.47 17401.56 -0.33 602.96 0.72
-0.11 17360.61 0.24 601.34 0.27
0.48 17231.11 0.75 599.28 0.34
1.94 16692 3.23 598.74 0.09
-0.09 16601.2 0.55 582.64 2.76
-1.38 16719.83 -0.71 584.26 -0.28
-2.36 16894.25 -1.03 586.96 -0.46
2.85 16912.77 -0.11 598.49 -1.93
1.55 16877.16 0.21 604.23 -0.95
-0.67 17097.55 -1.29 608.55 -0.71
0.02 17119.03 -0.13 609 -0.07
-0.62 17189.31 -0.41 622.49 -2.17
-0.77 17125.22 0.37 624.65 -0.35
-1.01 17227.68 -0.59 625.09 -0.07
2.36 16983.14 1.44 611.74 2.18
-1.11 17101.54 -0.69 606.59 0.85
0.9 17185.68 -0.49 593 2.29
3.42 17169.91 0.09 580.58 2.14
3.95 17198.27 -0.16 594.86 -2.4
4.68 16926.22 1.61 579.7 2.62
1.03 16632.01 1.77 571.3 1.47
-1.77 16854.93 -1.32 561 1.84
-0.47 17198.95 -2 565.61 -0.82
-1.58 17131.08 0.4 529.2 6.88
2.65 17180.18 -0.29 516.04 2.55
-1 17021.85 0.93 511.48 0.89
3.01 16785.65 1.41 498.52 2.6
-2.23 16998.78 -1.25 506.47 -1.57
-0.6 17050.65 -0.3 508.44 -0.39
0.46 17032.51 0.11 513.49 -0.98
0.66 16848.83 1.09 513.1 0.08
-1.23 16696.03 0.92 505.15 1.57
-0.37 16849.6 -0.91 511.23 -1.19
3.33 16440.56 2.49 518.06 -1.32
-0.38 16498.72 -0.35 508.34 1.91
-0.4 16158.28 2.11 500.83 1.5
5.26 16063.9 0.59 495.82 1.01
0.19 15912.13 0.95 494.55 0.26
2.17 15404.94 3.29 497.2 -0.53
-1.79 15896.28 -3.09 499.85 -0.53
4.62 16052.72 -0.97 496.61 0.65
-6.28 16283.49 -1.42 488.71 1.62
-1.63 16353.4 -0.43 499.21 -2.1
-2.97 16740.5 -2.31 506.82 -1.5
-0.85 16810.81 -0.42 509.12 -0.45
1.38 16789.74 0.13 512.61 -0.68
-1.08 17009.17 -1.29 512.61 0
-1.58 17223.01 -1.24 518.5 -1.14
-2.22 17322.82 -0.58 515.7 0.54
0.57 17195.2 0.74 527.72 -2.28
3.42 17231.11 -0.21 536.7 -1.67
1.84 17026.67 1.2 553.64 -3.06
-1.11 16642.66 2.31 551.72 0.35
0.72 16843.54 -1.19 556.73 -0.9
-1.33 16806.66 0.22 543.04 2.52
1.97 16958.54 -0.9 542.4 0.12
-0.68 16866.41 0.55 552.36 -1.8
-1.28 17134.55 -1.56 547.85 0.82
0.37 17126.84 0.05 563.21 -2.73
0.75 16852.91 1.63 557.27 1.07
1.6 16693 0.96 569.54 -2.15
3.35 16781.43 -0.53 562.76 1.2
1.2 16719.5 0.37 545.34 3.19
-2.58 16886.43 -0.99 549.12 -0.69
0.22 16741.3 0.87 534.74 2.69
1.36 16711.11 0.18 526.06 1.65
-3.11 16677.04 0.2 553.69 -4.99
3.54 16454.45 1.35 559.62 -1.06
4.22 16214.19 1.48 557.12 0.45
-1.67 16264.3 -0.31 549.46 1.39
-1.13 16216.86 0.29 564.19 -2.61
3.17 16183.55 0.21 552.26 2.16
-2.11 16123.67 0.37 579.5 -4.7
1.61 16016.32 0.67 584.16 -0.8
3.08 15689.12 2.09 549.22 6.36
1.42 15398.33 1.89 544.31 0.9
0.87 15467.46 -0.45 530.62 2.58
-1.33 15551.19 -0.54 503.23 5.44
-1.55 15666.64 -0.74 499.06 0.84
-0.6 15922.34 -1.61 485.03 2.89
-0.34 15781.07 0.9 486.2 -0.24
-1.44 15769.85 0.07 492 -1.18
0.77 15688.47 0.52 487.68 0.89
-1.81 15628.75 0.38 501.23 -2.7
3.76 15240.83 2.55 514.2 -2.52
1.58 15012.32 1.52 499.44 2.96
0.16 14809.64 1.37 502.97 -0.7
-0.27 15035.26 -1.5 501.71 0.25
-0.47 14784.92 1.69 489.56 2.48
-5.44 15411.63 -4.07 505.49 -3.15
-2.43 15518.49 -0.69 495.37 2.04
2.04 15020.16 3.32 493.82 0.31
2.08 15074.59 -0.36 479.26 3.04
3.49 15009.77 0.43 474.51 1
-3.64 15160.24 -0.99 505.97 -6.22
-1.95 15514.03 -2.28 491.84 2.87
1.85 15903.83 -2.45 484.43 1.53
0.57 15830.98 0.46 473.3 2.35
-0.74 15924.23 -0.59 449.88 5.21
0.98 15670.31 1.62 457.82 -1.73
6.3 15387.96 1.83 472.63 -3.13
-2.15 15173.46 1.41 453.12 4.31
0.14 15331.94 -1.03 447.94 1.16
6.32 15375.04 -0.28 438.02 2.26
0.06 15378.96 -0.03 437.39 0.14
5.01 15231.04 0.97 436.91 0.11
3.51 14843.12 2.61 426.7 2.39
-0.38 15062.49 -1.46 435.41 -2
1.17 15191.01 -0.85 438.8 -0.77
1.58 14744.92 3.03 445.52 -1.51
0.54 14250.25 3.47 445.14 0.09
-0.34 14253.24 -0.02 447.03 -0.42
6.03 13853.7 2.88 437.25 2.24
3.55 13400.32 3.38 432.36 1.13
-1.66 13504.22 -0.77 436.43 -0.93
-3.11 13757.46 -1.84 455.3 -4.14
1.63 13769.15 -0.08 449.01 1.4
-4.86 14170.45 -2.83 430.47 4.31
-0.07 14043.4 0.9 428.68 0.42
-5.54 14913.05 -5.83 445.04 -3.68
1.92 14658.49 1.74 438.65 1.46
0.52 14645.47 0.09 439.14 -0.11
1.13 14493.84 1.05 416.29 5.49
-3.03 14785.74 -1.97 413.97 0.56
-1.29 14764.64 0.14 407.49 1.59
1.4 14345.62 2.92 402.07 1.35
-3.69 14422.73 -0.53 414.7 -3.05
0.95 14324.01 0.69 408.99 1.4
-2.41 14326.22 -0.02 407.29 0.42
0.3 14521.89 -1.35 409.95 -0.65
1.92 14265.53 1.8 408.16 0.44
-4.54 14522.84 -1.77 422.88 -3.48
-1.58 14957.91 -2.91 432.85 -2.3
2.11 14875.52 0.55 416.63 3.89
-2.21 15237.94 -2.38 403.57 3.24
-5.39 15411.47 -1.13 412.04 -2.06
7.59 15466.81 -0.36 434.06 -5.07
4.74 15127 2.25 431.78 0.53
3.95 14665.92 3.14 448.43 -3.71
-5.6 15103.55 -2.9 456.51 -1.77
-1.59 15008.68 0.63 445.77 2.41
5.32 14870.9 0.93 445.23 0.12
2.52 14874.91 -0.03 454.91 -2.13
2.62 14840.63 0.23 456.17 -0.28
-0.25 14625.25 1.47 450.03 1.36
-4.37 14296.01 2.3 433.76 3.75
2.07 14109.64 1.32 444.02 -2.31
4.64 13589.23 3.83 432.51 2.66
-6.21 13913.22 -2.33 450.17 -3.92
0.24 13887.15 0.19 433.14 3.93
-7.01 13736.54 1.1 430.23 0.68
11.31 14060.66 -2.31 390.35 10.22
8.81 14302.03 -1.69 398.44 -2.03
9.66 14284.21 0.12 358.46 11.15
2.07 12173.42 17.34 353.24 1.48
-0.81 11872.91 2.53 351.69 0.44
2.33 12019.65 -1.22 349.32 0.68
-3.16 12158.03 -1.14 347.77 0.45
-1.94 11682.99 4.07 346.75 0.29
-1.17 11876.43 -1.63 349.41 -0.76
0.4 12116.94 -1.98 355.12 -1.61
-1.57 11952.75 1.37 360.2 -1.41
2.18 12131.08 -1.47 372.55 -3.31
8.8 12134.75 -0.03 373.13 -0.16
3.85 11403.25 6.41 370.9 0.6
-1.49 11001.75 3.65 366.35 1.24
-0.18 11371.85 -3.25 369.74 -0.92
2.67 11329.05 0.38 372.11 -0.64
1.94 11134.99 1.74 372.21 -0.03
-1.51 10817.54 2.93 373.27 -0.28
-2.58 10898.11 -0.74 374.24 -0.26
3.79 10979.5 -0.74 374 0.06
-3.13 11023.09 -0.4 370.71 0.89
-2.38 10947.4 0.69 355.22 4.36
1.19 11284.73 -2.99 357.98 -0.77
6.98 10967.22 2.9 370.51 -3.38
1.09 10803.86 1.51 370.8 -0.08
0.71 10742.34 0.57 360.93 2.73
2.19 10534.87 1.97 360.93 0
5.27 10348.83 1.8 353.33 2.15
1.52 9901.99 4.51 364.56 -3.08
1.51 9708.5 1.99 353.38 3.16
-4.13 9568.14 1.47 352.99 0.11
2.51 10048.49 -4.78 348.06 1.42
5.71 10003.1 0.45 339.25 2.6
1.13 9667.9 3.47 339.25 0
5.49 9471.04 2.08 330.01 2.8
6.18 9424.02 0.5 322.65 2.28
2.51 8966.68 5.1 328.7 -1.84
-0.73 9001.75 -0.39 330.83 -0.64
3.25 8976.68 0.28 343.31 -3.64
2.5 8863.82 1.27 348.15 -1.39
1.38 8943.54 -0.89 333.49 4.4
7.72 8756.61 2.13 343.51 -2.92
0.4 8343.75 4.95 342.06 0.42
-4.08 8160.4 2.25 365.96 -6.53
-3.42 8325.82 -1.99 365.53 0.12
-3.95 8197.92 1.56 372.98 -2
-0.97 8446.49 -2.94 373.17 -0.05
-2.58 8427.29 0.23 364.95 2.25
-5.97 8607.08 -2.09 376.56 -3.08
-2.97 8891.61 -3.2 374.48 0.56
-2.18 8954.86 -0.71 390.02 -3.98
-0.61 8902.56 0.59 392 -0.51
-3.53 8822.06 0.91 399.07 -1.77
-1.09 8843.21 -0.24 398.92 0.04
-2.19 9042.63 -2.21 403.18 -1.06
-0.08 9015.18 0.3 382.32 5.46
-2.86 9035 -0.22 383.87 -0.4
-2.74 9305.45 -2.91 395.77 -3.01
-0.2 9634.74 -3.42 394.61 0.29
-0.37 9465.83 1.78 397.47 -0.72
-0.56 9618.54 -1.59 388.42 2.33
1.54 9647.47 -0.3 385.37 0.79
1.85 9583.89 0.66 378.64 1.78
1 9300.86 3.04 375.69 0.79
-1.4 9090.88 2.31 375.5 0.05
-1.94 9201.85 -1.21 374.96 0.14
-1.68 9149.3 0.57 369.35 1.52
-0.98 9066.7 0.91 379.13 -2.58
-1.6 9424.24 -3.79 376.51 0.7
0.13 9236.28 2.04 366.4 2.76
1.82 9257.47 -0.23 372.01 -1.51
2.38 9004.08 2.81 354.11 5.05
-3.55 8674.35 3.8 373.22 -5.12
-1.18 8813.84 -1.58 374.05 -0.22
-2.37 8779.17 0.39 380.24 -1.63
-2.07 9100.55 -3.53 371.77 2.28
0 9329.57 -2.45 372.11 -0.09
2.21 9323.59 0.06 365.29 1.87
-3.8 9046.74 3.06 361.08 1.17
1.28 9370.49 -3.45 364.08 -0.82
-1.41 9071.36 3.3 350.24 3.95
0.3 9110.05 -0.42 368.58 -4.98
-4.69 9406.47 -3.15 354.88 3.86
-1.3 9586.88 -1.88 360.93 -1.68
2.88 10335.93 -7.25 346.9 4.04
0.73 10275.6 0.59 351.88 -1.42
1.69 9958.22 3.19 348.15 1.07
2.07 9647.31 3.22 363.88 -4.32
1.29 9716.16 -0.71 372.35 -2.27
1.72 9533.52 1.92 367.61 1.29
1.46 9328.92 2.19 362.48 1.42
0.36 9568.72 -2.51 372.55 -2.7
2.28 9686.75 -1.22 354.4 5.12
-1.16 9928.35 -2.43 354.64 -0.07
-3.39 10099.91 -1.7 372.79 -4.87
-0.59 10076.43 0.23 356.77 4.49
2.87 9715.29 3.72 338.23 5.48
-4.24 9976.98 -2.62 336.49 0.52
-2.78 9832.39 1.47 335.23 0.38
7.38 9690.07 1.47 331.6 1.09
-1.66 9645.46 0.46 313.65 5.72
3.27 9654.9 -0.1 324.83 -3.44
4.35 9162.62 5.37 315.68 2.9
1.19 8965.2 2.2 329.38 -4.16
-3.3 9229.75 -2.87 351.35 -6.25
4.52 8747.43 5.51 346.9 1.28
0.49 8739.24 0.09 350.86 -1.13
0.04 8839.87 -1.14 352.75 -0.54
-2.11 9092.72 -2.78 342.73 2.92
6.16 9026.72 0.73 338.81 1.16
0.51 8695.53 3.81 322.65 5.01
-1.74 8903.12 -2.33 326.04 -1.04
2.37 8915.21 -0.14 316.94 2.87
-4.65 8451.01 5.49 302.47 4.78
-6.65 8773.78 -3.68 305.37 -0.95
-0.67 8937.2 -1.83 307.5 -0.69
-2.42 9291.01 -3.81 314.52 -2.23
-1.79 9385.42 -1.01 302.76 3.88
-6.28 9536.33 -1.58 302.9 -0.05
0.93 9839.69 -3.08 293.32 3.27
-2.48 10536.16 -6.61 310.26 -5.46
7.01 9964.29 5.74 321.49 -3.49
1.01 9734.22 2.36 300.87 6.85
-8.3 10120.01 -3.81 306.53 -1.85
-2.53 10631.12 -4.81 313.45 -2.21
9.2 10337.68 2.84 293.32 6.86
5.65 9788.06 5.62 277.01 5.89
18.09 9044.51 8.22 298.26 -7.12
-0.52 9008.08 0.4 276.38 7.92
10.32 8509.56 5.86 265.06 4.27
-5.18 8701.07 -2.2 272.42 -2.7
-11.03 9771.7 -10.96 291.58 -6.57
-14.73 10169.9 -3.92 312.49 -6.69
-4.46 10683.39 -4.81 340.22 -8.15
5.57 10223.09 4.5 343.51 -0.96
2.36 9975.35 2.48 342.15 0.4
-1.92 10581.49 -5.73 340.36 0.53
4.31 10809.12 -2.11 339.3 0.31
-4.65 11483.4 -5.87 337.75 0.46
-0.12 11309.09 1.54 343.6 -1.7
5.26 10527.85 7.42 326.96 5.09
-7.96 11328.36 -7.07 329.57 -0.79
-3.61 11695.24 -3.14 361.51 -8.84
-4.74 11801.7 -0.9 367.51 -1.63
-10.85 12526.32 -5.78 359.24 2.3
-6.9 13055.67 -4.05 353.28 1.69
0.37 12860.43 1.52 348.93 1.25
2.7 12595.75 2.1 330.44 5.6
-11.29 13102.18 -3.87 325.55 1.5
-7.87 13547.18 -3.28 330.39 -1.46
-2.75 13692.52 -1.06 336.68 -1.87
4.75 13570.31 0.9 334.46 0.66
-2.38 13994.96 -3.03 326.28 2.51
-1.61 14042.32 -0.34 334.94 -2.59
5.99 13315.6 5.46 337.56 -0.78
-2.87 13262.9 0.4 326.96 3.24
-2.08 13518.8 -1.89 349.99 -6.58
1.44 13531.27 -0.09 336.3 4.07
-5.11 14000.81 -3.35 334.26 0.61
-3.79 14324.29 -2.26 336.64 -0.71
-1.71 14662.61 -2.31 337.6 -0.28
-2 14900.76 -1.6 338.04 -0.13
-2.6 14944.97 -0.3 330.34 2.33
-2.31 14483.83 3.18 342.54 -3.56
-2.02 14899.1 -2.79 315.22 8.67
-0.58 15049.86 -1 305.12 3.31
0.76 14498.51 3.8 288.42 5.79
-0.35 14564.53 -0.45 290.29 -0.64
3.84 14048.34 3.67 273.4 6.18
1.05 14296.79 -1.74 285.93 -4.38
0.37 14482.22 -1.28 285.93 0
0.42 14450.35 0.22 283.49 0.86
0.34 14401.49 0.34 279.76 1.33
-1.25 14243.73 1.11 287.94 -2.84
-1.21 14678.23 -2.96 302.06 -4.67
0.54 14543.73 0.92 299.28 0.93
-0.5 14645.66 -0.7 295.74 1.2
0.01 14724.18 -0.53 302.54 -2.25
0.97 15093.12 -2.44 308.95 -2.07
-6.57 15212.13 -0.78 312.58 -1.16
-2.88 15503.92 -1.88 306.27 2.06
0.25 15167.82 2.22 304.26 0.66
6.49 15117.25 0.33 314.83 -3.36
0.28 15073.54 0.29 319.33 -1.41
-2.14 14961.07 0.75 321.77 -0.76
-3.78 14577.87 2.63 313.49 2.64
4.42 14656.69 -0.54 320.34 -2.14
3.64 14355.75 2.1 313.21 2.28
4.2 14287.21 0.48 314.59 -0.44
1.19 13791.54 3.59 296.7 6.03
-2.62 14349.11 -3.89 311.68 -4.81
1.32 14274.94 0.52 305.98 1.86
-0.44 14777.01 -3.4 302.58 1.12
4.29 14942.28 -1.11 295.93 2.25
8.51 14104.2 5.94 277.23 6.75
4.22 13850.04 1.84 265.55 4.4
2.64 13635.4 1.57 271.72 -2.27
-2.94 13111.85 3.99 262.87 3.37
2.42 12575.8 4.26 241.68 8.77
-4.48 12676.19 -0.79 234.5 3.06
-10.17 13330.51 -4.91 244.5 -4.09
0.87 13469.85 -1.03 244.35 0.06
0.96 13926.24 -3.28 265.79 -8.07
4.4 13964.26 -0.27 258.37 2.87
6.44 13349.65 4.6 240.58 7.39
-1.27 13525.99 -1.3 227.94 5.55
-0.74 13454 0.54 218.47 4.33
0.96 13094.11 2.75 216.17 1.06
-5.69 13664.62 -4.18 215.12 0.49
6.45 12961.68 5.42 208.52 3.17
-4.36 13461.6 -3.71 221.39 -5.81
-1.53 13802.22 -2.47 236.27 -6.3
-7.88 14421.82 -4.3 257.8 -8.35
6.29 14220.07 1.42 258.61 -0.31
-2.11 14106.58 0.8 252.3 2.5
-6.62 14293.32 -1.31 254.5 -0.86
-6.5 14571.29 -1.91 253.59 0.36
-4.38 15087.99 -3.42 256.22 -1.03
-0.82 15422.31 -2.17 268.28 -4.5
-0.71 15696.9 -1.75 268.66 -0.14
5 15395.82 1.96 263.97 1.78
-4.04 15189.62 1.36 254.55 3.7
2.82 15250.2 -0.4 257.42 -1.11
1.56 15185.32 0.43 261.44 -1.54
1.91 14889.25 1.99 272.39 -4.02
-3.01 15066.1 -1.17 286.75 -5.01
0.34 15572.18 -3.25 288.37 -0.56
0.37 15769.72 -1.25 310.1 -7.01
-5.41 15514.79 1.64 336.46 -7.83
-4.69 15962.56 -2.81 333.83 0.79
-3.05 16063.18 -0.63 342.3 -2.47
-1.47 16415.57 -2.15 343.45 -0.33
0.32 16316.26 0.61 342.97 0.14
7.77 16525.37 -1.27 333.97 2.69
1.89 16275.59 1.53 333.83 0.04
-3.19 16348.5 -0.45 343.73 -2.88
1.33 16649.64 -1.81 331.29 3.76
-4.91 16907.11 -1.52 340.72 -2.77
3.76 17243.16 -1.95 334.07 1.99
3.64 17230.18 0.08 342.58 -2.48
5.48 17434.94 -1.17 324.45 5.59
0.7 17353.54 0.47 324.4 0.02
3.84 16978.35 2.21 333.49 -2.73
-2.74 16752.86 1.35 342.68 -2.68
4.46 16860.9 -0.64 358.76 -4.48
-3.45 16737.07 0.74 367.99 -2.51
0.4 17080.65 -2.01 366.36 0.44
-2.49 17339.31 -1.49 378.23 -3.14
-2.55 17373.01 -0.19 384.69 -1.68
-0.2 17490.9 -0.67 388.57 -1
0.63 17600.12 -0.62 391.96 -0.86
-1.87 17287.31 1.81 378.66 3.51
2.43 17378.46 -0.52 373.59 1.36
0.47 17015.96 2.13 375.7 -0.56
0.19 17125.98 -0.64 365.93 2.67
-4.67 16721.08 2.42 370.24 -1.16
-1.4 16698.04 0.14 381.25 -2.89
2.08 16783.87 -0.51 384.69 -0.89
7.3 16739.33 0.27 383.54 0.3
3.83 16481.2 1.57 383.92 -0.1
0.76 16244.19 1.46 390.91 -1.79
-0.44 16153.66 0.56 376.46 3.84
2.03 15807.64 2.19 370.77 1.53
3.26 15695.1 0.72 377.85 -1.87
0.84 15790.51 -0.6 377.94 -0.02
-0.58 15587.62 1.3 384.36 -1.67
4.25 15757.08 -1.08 387.51 -0.81
1.77 15343.12 2.7 393.45 -1.51
1.59 15832.55 -3.09 399.38 -1.48
0.42 15750.4 0.52 406.84 -1.83
2.66 15626.62 0.79 393.54 3.38
-2.82 15644.44 -0.11 415.07 -5.19
6.21 16371.29 -4.44 393.54 5.47
-0.73 16015.56 2.22 392.44 0.28
-0.67 16086.83 -0.44 389.71 0.7
6.22 16217.49 -0.81 383.73 1.56
-3.02 15289.4 6.07 368.57 4.11
0 14994.83 1.96 368.57 0
0 14833.46 1.09 368.57 0
-2.48 14809.49 0.16 388.04 -5.02
-1.13 15760.52 -6.03 373.3 3.95
-7.03 15357.35 2.63 390.29 -4.35
-1.69 16127.98 -4.78 389.76 0.14
-7.89 16123.15 0.03 410.58 -5.07
2.31 15923.72 1.25 424.5 -3.28
-0.39 15975.52 -0.32 417.13 1.77
1.06 16542.08 -3.42 416.22 0.22
-1.42 16339.89 1.24 430.34 -3.28
0 16677.88 -2.03 430.34 0
1.88 17578.72 -5.12 417.75 3.01
-0.98 17824.48 -1.38 447.27 -6.6
-2.2 17825.99 -0.01 440.15 1.62
-0.24 17806.19 0.11 445.41 -1.18
1.77 17650.57 0.88 429.81 3.63
4.27 17349.07 1.74 436.8 -1.6
2.52 17734.68 -2.17 414.5 5.38
1.05 17617.6 0.66 406.89 1.87
0.27 18075.66 -2.53 398.57 2.09
0.83 18115.25 -0.22 411.48 -3.14
-1.66 17766.63 1.96 431.87 -4.72
3.85 16949.14 4.82 446.37 -3.25
0.81 16608.01 2.05 448.76 -0.53
3.3 16630.91 -0.14 444.98 0.85
4.43 17464.89 -4.78 401.39 10.86
-1.78 17526.93 -0.35 398.81 0.65
-3.13 18139.49 -3.38 398.85 -0.01
-4.77 18663.16 -2.81 418.47 -4.69
-1.65 18660.32 0.02 407.99 2.57
-2.36 18242.58 2.29 412.63 -1.12
-0.35 17648.71 3.36 412.73 -0.02
-0.52 17758.64 -0.62 413.92 -0.29
6.2 18091.94 -1.84 368.14 12.44
-4.25 18152.78 -0.34 347.9 5.82
-7.26 18361.66 -1.14 344.93 0.86
-4.58 17221.74 6.62 366.8 -5.96
3.22 17594.07 -2.12 375.22 -2.24
-0.31 16729.94 5.17 391.01 -4.04
14.24 17605.35 -4.97 374.16 4.5
-4.07 19013.7 -7.41 384.59 -2.71
6.87 19700.82 -3.49 379.71 1.29
-7.4 19868.11 -0.84 393.64 -3.54
-9.19 20251.09 -1.89 415.46 -5.25
-5.38 20728.05 -2.3 424.07 -2.03
0.39 20827.45 -0.48 423.3 0.18
-2.54 20582.08 1.19 421.82 0.35
0.64 20869.78 -1.38 446.99 -5.63
0.03 20873.33 -0.02 416.13 7.42
-1.28 20812.65 0.29 419.19 -0.73
-1.1 20686.89 0.61 443.54 -5.49
-3.12 20345.2 1.68 470 -5.63
-5.82 20465.3 -0.59 500.58 -6.11
-1.89 20286.99 0.88 512.82 -2.39
-1.21 20206.95 0.4 518.09 -1.02
-0.96 20216.72 -0.05 493.64 4.95
0.84 20192.52 0.12 497.42 -0.76
2.59 19854.12 1.7 501.01 -0.72
0.25 19162.57 3.61 452.3 10.77
1.52 19091.96 0.37 452.11 0.04
0.63 19079.64 0.06 454.98 -0.63
4.31 19261.35 -0.94 431.44 5.46
0 20030.83 -3.84 431.44 0
0.53 20104.39 -0.37 413.4 4.36
0 20375.87 -1.33 413.4 0
-2.51 20290.89 0.42 403.11 2.55
1.82 19930.68 1.81 400.19 0.73
3.63 19966 -0.18 380.1 5.29
-2.07 19795.87 0.86 401.48 -5.33
1.53 19738.07 0.29 409.71 -2.01
-2.88 19529.5 1.07 420.48 -2.56
1.15 19603.41 -0.38 419.86 0.15
-0.36 19363.19 1.24 407.18 3.11
5.27 19003.26 1.89 402.59 1.14
1.19 18938.87 0.34 404.55 -0.48
1.54 19127.73 -0.99 411.58 -1.71
4.44 19247.54 -0.62 401.01 2.64
4.62 18852.87 2.09 385.6 4
4.15 18526.32 1.76 369.57 4.34
0.47 18602.62 -0.41 366.65 0.8
-3.02 19280.8 -3.52 373.3 -1.78
1.94 19633.36 -1.8 388.81 -3.99
2.25 19698.36 -0.33 374.74 3.75
0.2 19784.89 -0.44 381.53 -1.78
2.79 19929.06 -0.72 379.43 0.55
-1.75 19035.48 4.69 363.45 4.4
-2.62 18737.27 1.59 380.96 -4.6
-3.58 18907.6 -0.9 397.56 -4.18
-0.92 19058.93 -0.79 415.93 -4.42
1.94 19289.83 -1.2 408.61 1.79
0.41 19400.67 -0.57 346.22 18.02
-0.92 19590.78 -0.97 344.31 0.55
-1.68 19976.23 -1.93 335.79 2.54
1.19 19724.35 1.28 339.71 -1.15
0.95 19837.99 -0.57 333.06 2
-0.05 19783.51 0.28 334.83 -0.53
-0.06 19977.67 -0.97 328.9 1.8
1.71 19243.17 3.82 329.91 -0.31
-0.35 18770.89 2.52 327.85 0.63
-1.16 18512.91 1.39 328.23 -0.12
-0.13 18492.84 0.11 328.09 0.04
-1.79 17613.99 4.99 325.07 0.93
-1.15 17559.98 0.31 331.87 -2.05
-1.54 17998.39 -2.44 345.89 -4.05
-0.65 18715.82 -3.83 340.24 1.66
4.65 19051.86 -1.76 330 3.1
0.39 19058.67 -0.04 334.16 -1.24
2.67 18419.04 3.47 327.32 2.09
3.99 18814.07 -2.1 312.25 4.83
-3.11 18658.25 0.84 332.58 -6.11
3.81 18280.24 2.07 336.32 -1.11
-0.81 17491.39 4.51 337.03 -0.21
-1.67 17773.36 -1.59 344.64 -2.21
3.79 17777.14 -0.02 360.29 -4.34
-2.24 17847.04 -0.39 358.85 0.4
-1.74 17328.62 2.99 355.98 0.81
0.69 17291.1 0.22 369.38 -3.63
0.82 17150.56 0.82 356.22 3.69
-2.4 16921.39 1.35 362.06 -1.61
-1.13 16899.54 0.13 357.42 1.3
2.8 16845.83 0.32 364.12 -1.84
-1.33 16564.23 1.7 356.84 2.04
0 16347.95 1.32 356.84 0
3.55 16322.75 0.15 340.53 4.79
2.61 15669.12 4.17 344.69 -1.21
0.87 15504.43 1.06 349.14 -1.27
2.16 15603.8 -0.64 333.49 4.69
1.86 15614.44 -0.07 310.77 7.31
0.25 15505.36 0.7 306.94 1.25
-1.86 15542.77 -0.24 307.7 -0.25
5.42 15596.83 -0.35 297.18 3.54
3.57 15590.42 0.04 297.37 -0.06
1.97 15616.31 -0.17 292.92 1.52
-0.86 15446.15 1.1 293.06 -0.05
-1.12 15465.4 -0.12 297.23 -1.4
-1.85 15422.05 0.28 295.74 0.5
0.73 15318.6 0.68 306.46 -3.5
4.19 15121.74 1.3 301.48 1.65
0.3 14993.04 0.86 290.86 3.65
-0.46 14919.19 0.5 292.82 -0.67
-0.57 14842.38 0.52 292.82 0
-0.74 14424.87 2.89 292.87 -0.02
0.93 14163.98 1.84 287.9 1.73
-0.14 14248.66 -0.59 288.08 -0.06
0.82 13989.11 1.86 288.54 -0.16
0.64 14427.55 -3.04 287.48 0.37
1.35 14141.52 2.02 279.14 2.99
-0.39 14358.21 -1.51 278.54 0.22
1.59 15000.91 -4.28 277.89 0.23
2.9 15017.21 -0.11 277.52 0.13
-1.99 14868.25 1 278.54 -0.37
1.24 15100.15 -1.54 279.24 -0.25
-5.34 15307.98 -1.36 287.25 -2.79
7.35 14932.77 2.51 285.3 0.68
-4.04 14903.03 0.2 292.71 -2.53
-3.87 15138.4 -1.55 301.37 -2.87
0 14985.7 1.02 301.37 0
0.48 14935.77 0.33 296.32 1.7
0.5 15550.99 -3.96 291.79 1.55
-1.1 15260.91 1.9 294.47 -0.91
-0.63 15234.57 0.17 298.27 -1.27
-0.93 15776.31 -3.43 292.57 1.95
2.93 15699.33 0.49 287.85 1.64
-1.32 15794.92 -0.61 285.02 0.99
1.62 15732.2 0.4 283.31 0.6
-0.16 15565.55 1.07 284.7 -0.49
-4.57 15550.13 0.1 297.3 -4.24
2.78 15301.17 1.63 281.78 5.51
2.02 15289.82 0.07 287.71 -2.06
-2.74 15311.22 -0.14 294.29 -2.24
0.04 15272.72 0.25 291.23 1.05
-1.61 15092.04 1.2 287.9 1.16
-1.64 14910.62 1.22 294.61 -2.28
0.43 15009.88 -0.66 302.62 -2.65
0.06 15045.73 -0.24 307.48 -1.58
3.81 14964.12 0.55 306.79 0.22
0.28 14861.89 0.69 307.99 -0.39
0.53 14880.24 -0.12 309.2 -0.39
3.16 14806.51 0.5 311.65 -0.79
0.66 14664.26 0.97 308.5 1.02
-0.16 14650.51 0.09 311 -0.8
0.52 14504.57 1.01 312.25 -0.4
0.62 14431.06 0.51 312.3 -0.02
-0.04 14501.08 -0.48 312.99 -0.22
-1.59 14487.72 0.09 314.01 -0.32
-0.22 14467.36 0.14 314.99 -0.31
0.28 14499.24 -0.22 314.66 0.1
-0.34 14411.95 0.61 317.76 -0.98
1.76 14295.5 0.81 314.94 0.9
0.16 14080.14 1.53 312.25 0.86
0.45 14162.71 -0.58 306.7 1.81
-2.52 14203.72 -0.29 313.41 -2.14
2.23 14003.03 1.43 316 -0.82
1.61 14130.95 -0.91 325.03 -2.78
1.37 14083.41 0.34 322.02 0.93
-0.31 14063.81 0.14 307.72 4.65
-0.29 14186.18 -0.86 307.76 -0.01
-0.76 14255.93 -0.49 306.7 0.35
0.12 14535.01 -1.92 309.75 -0.98
0.17 14495.77 0.27 310.91 -0.37
1.27 14570.75 -0.51 311.1 -0.06
0.21 14544.46 0.18 320.73 -3
0.09 14411.38 0.92 313.23 2.39
0.06 14508.21 -0.67 307.11 1.99
-0.11 14397.89 0.77 319.57 -3.9
-0.04 14338.45 0.41 315.68 1.23
-1.68 14218.11 0.85 323.23 -2.34
-0.12 14363.26 -1.01 328.65 -1.65
-4.49 14453.72 -0.63 333.23 -1.37
0 14418.6 0.24 333.23 0
-0.17 14303.41 0.81 326.75 1.98
0.22 14299.71 0.03 331.05 -1.3
-0.39 14127.31 1.22 336.01 -1.48
1.64 13929.33 1.42 337.77 -0.52
-1.27 13965.86 -0.26 343.42 -1.65
-0.16 13796.16 1.23 356.01 -3.54
0.06 13771.23 0.18 359.81 -1.06
2.39 13781.51 -0.07 362.5 -0.74
4.69 13765.46 0.12 348.19 4.11
-0.92 13879.25 -0.82 351.57 -0.96
5.1 13934.27 -0.39 340.55 3.24
0.7 14078.21 -1.02 346.71 -1.78
-1.15 13872.37 1.48 338.97 2.28
-0.39 13908.58 -0.26 330.87 2.45
-1.43 14228.88 -2.25 328.88 0.61
3.5 14217.77 0.08 324.53 1.34
-1.39 14136.72 0.57 317.67 2.16
0.7 13928.33 1.5 324.2 -2.01
3.55 13897.41 0.22 309.94 4.6
-1.49 13619.7 2.04 320.96 -3.43
2.59 13672.19 -0.38 308.73 3.96
0 13607.04 0.48 308.73 0
0 13695.58 -0.65 308.73 0
1.35 13384.08 2.33 313.37 -1.48
-1.28 13113.81 2.06 314.62 -0.4
-1.09 13183.24 -0.53 304.2 3.43
1.69 13189.54 -0.05 299.33 1.63
1.66 13177.74 0.09 298.87 0.15
0.16 12856.08 2.5 299.19 -0.11
siemens

adj close bsereturn bse return beta adj close bse


19521.25 775.35 19521.25
19405.1 0.6 745.8 3.96 0.14 19405.1
19136.61 1.4 751.45 -0.75 19136.61
19318.16 -0.94 752.5 -0.14 19318.16
19459.85 -0.73 789 -4.63 19459.85
19691.84 -1.18 788 0.13 19691.84
19957.59 -1.33 798.9 -1.36 19957.59
19585.44 1.9 777 2.82 19585.44
19930.64 -1.73 805.9 -3.59 19930.64
19865.14 0.33 808 -0.26 19865.14
20309.69 -2.19 823 -1.82 20309.69
20156.89 0.76 821 0.24 20156.89
20589.09 -2.1 832 -1.32 20589.09
20875.71 -1.37 828 0.48 20875.71
20932.48 -0.27 837 -1.08 20932.48
20852.38 0.38 830.9 0.73 20852.38
21004.96 -0.73 839.9 -1.07 21004.96
20893.57 0.53 836.6 0.39 20893.57
20465.74 2.09 841.8 -0.62 20465.74
20345.69 0.59 831.1 1.29 20345.69
20355.63 -0.05 828 0.37 20355.63
20032.34 1.61 820 0.98 20032.34
19941.04 0.46 818 0.24 19941.04
20005.37 -0.32 819 -0.12 20005.37
20221.39 -1.07 829.05 -1.21 20221.39
20303.12 -0.4 839.85 -1.29 20303.12
20165.86 0.68 837 0.34 20165.86
20260.58 -0.47 801.5 4.43 20260.58
19872.15 1.95 807.8 -0.78 19872.15
19983.13 -0.56 800 0.97 19983.13
20168.89 -0.92 809 -1.11 20168.89
20125.05 0.22 813 -0.49 20125.05
20497.64 -1.82 826 -1.57 20497.64
20687.88 -0.92 836 -1.2 20687.88
20203.34 2.4 814.5 2.64 20203.34
20339.89 -0.67 821 -0.79 20339.89
20250.26 0.44 814 0.86 20250.26
20315.32 -0.32 822 -0.97 20315.32
20543.08 -1.11 828 -0.72 20543.08
20407.71 0.66 834.35 -0.76 20407.71
20475.73 -0.33 836.5 -0.26 20475.73
20445.04 0.15 832.15 0.52 20445.04
20069.12 1.87 825.3 0.83 20069.12
19956.34 0.57 819.25 0.74 19956.34
20104.86 -0.74 823 -0.46 20104.86
20117.38 -0.06 785 4.84 20117.38
20045.18 0.36 786.1 -0.14 20045.18
19861.01 0.93 785.9 0.03 19861.01
19941.72 -0.4 790.5 -0.58 19941.72
20001.55 -0.3 777.8 1.63 20001.55
19906.1 0.48 761.5 2.14 19906.1
19594.75 1.59 752.9 1.14 19594.75
19417.49 0.91 757.7 -0.63 19417.49
19502.11 -0.43 761.6 -0.51 19502.11
19346.96 0.8 730.95 4.19 19346.96
19208.33 0.72 719.05 1.65 19208.33
18799.66 2.17 711.6 1.05 18799.66
18666.71 0.71 707.75 0.54 18666.71
18645.06 0.12 711.9 -0.58 18645.06
18560.05 0.46 714 -0.29 18560.05
18221.43 1.86 695.5 2.66 18221.43
18238.31 -0.09 697.1 -0.23 18238.31
18205.87 0.18 694 0.45 18205.87
17971.12 1.31 689.95 0.59 17971.12
18032.11 -0.34 703 -1.86 18032.11
17998.41 0.19 705 -0.28 17998.41
18226.35 -1.25 713.7 -1.22 18226.35
18179.64 0.26 713.3 0.06 18179.64
18311.59 -0.72 717 -0.52 18311.59
18409.35 -0.53 712.3 0.66 18409.35
18401.82 0.04 707.35 0.7 18401.82
18454.94 -0.29 696.1 1.62 18454.94
18257.12 1.08 700 -0.56 18257.12
18048.85 1.15 703.2 -0.46 18048.85
18050.78 -0.01 707 -0.54 18050.78
18167.03 -0.64 692 2.17 18167.03
18073.9 0.52 692.2 -0.03 18073.9
18070.19 0.02 687 0.76 18070.19
18219.99 -0.82 696 -1.29 18219.99
18287.5 -0.37 698.1 -0.3 18287.5
18143.99 0.79 704.6 -0.92 18143.99
18172.83 -0.16 706.5 -0.27 18172.83
18217.44 -0.24 711 -0.63 18217.44
18114.83 0.57 706.9 0.58 18114.83
18081.21 0.19 699.5 1.06 18081.21
17868.29 1.19 700.5 -0.14 17868.29
17992 -0.69 721 -2.84 17992
17957.37 0.19 725 -0.55 17957.37
18077.61 -0.67 717 1.12 18077.61
18020.05 0.32 717.8 -0.11 18020.05
18130.98 -0.61 729 -1.54 18130.98
18113.15 0.1 720.2 1.22 18113.15
17977.23 0.76 714.3 0.83 17977.23
17878.14 0.55 716 -0.24 17878.14
17928.42 -0.28 723.8 -1.08 17928.42
17955.82 -0.15 734 -1.39 17955.82
17909.46 0.26 739 -0.68 17909.46
17938.16 -0.16 736.55 0.33 17938.16
17985.9 -0.27 730.25 0.86 17985.9
17937.2 0.27 717.25 1.81 17937.2
17833.54 0.58 719.1 -0.26 17833.54
17651.73 1.03 725 -0.81 17651.73
17471.03 1.03 715.55 1.32 17471.03
17614.48 -0.81 722.5 -0.96 17614.48
17441.44 0.99 714.95 1.06 17441.44
17460.95 -0.11 713.4 0.22 17460.95
17509.33 -0.28 715.75 -0.33 17509.33
17700.9 -1.08 738 -3.01 17700.9
17534.09 0.95 727.5 1.44 17534.09
17774.26 -1.35 739.5 -1.62 17774.26
17574.53 1.14 728.9 1.45 17574.53
17730.24 -0.88 735 -0.83 17730.24
17755.94 -0.14 740.25 -0.71 17755.94
17749.69 0.04 736 0.58 17749.69
17876.55 -0.71 732 0.55 17876.55
17570.82 1.74 731 0.14 17570.82
17616.69 -0.26 730.35 0.09 17616.69
17462.87 0.88 719.55 1.5 17462.87
17412.83 0.29 716 0.5 17412.83
17338.17 0.43 719.85 -0.53 17338.17
17064.95 1.6 717.5 0.33 17064.95
16922.08 0.84 696.05 3.08 16922.08
16657.89 1.59 686.35 1.41 16657.89
16617.1 0.25 695.5 -1.32 16617.1
16781.07 -0.98 684.05 1.67 16781.07
17117.69 -1.97 694.9 -1.56 17117.69
17022.33 0.56 689.6 0.77 17022.33
16741.84 1.68 683 0.97 16741.84
16572.03 1.02 675 1.19 16572.03
16944.63 -2.2 694 -2.74 16944.63
16863.06 0.48 705 -1.56 16863.06
16666.4 1.18 701 0.57 16666.4
16387.84 1.7 698.9 0.3 16387.84
16022.48 2.28 675 3.54 16022.48
16469.55 -2.71 677 -0.3 16469.55
16445.61 0.15 659 2.73 16445.61
16519.68 -0.45 674 -2.23 16519.68
16408.49 0.68 670.1 0.58 16408.49
16875.76 -2.77 679.85 -1.43 16875.76
16835.56 0.24 696.9 -2.45 16835.56
16994.6 -0.94 656.5 6.15 16994.6
17265.87 -1.57 667 -1.57 17265.87
17195.81 0.41 669.7 -0.4 17195.81
17141.53 0.32 675 -0.79 17141.53
17330.55 -1.09 702.95 -3.98 17330.55
16769.11 3.35 669 5.07 16769.11
16987.53 -1.29 660 1.36 16987.53
17087.96 -0.59 677 -2.51 17087.96
17137.14 -0.29 682.8 -0.85 17137.14
17386.08 -1.43 695 -1.76 17386.08
17558.71 -0.98 716.9 -3.05 17558.71
17503.47 0.32 709.45 1.05 17503.47
17380.08 0.71 713 -0.5 17380.08
17690.62 -1.76 720 -0.97 17690.62
17745.28 -0.31 712.5 1.05 17745.28
17694.2 0.29 715.05 -0.36 17694.2
17573.99 0.68 721 -0.83 17573.99
17472.56 0.58 721 0 17472.56
17460.58 0.07 701 2.85 17460.58
17400.68 0.34 709 -1.13 17400.68
17591.18 -1.08 735.1 -3.55 17591.18
17639.26 -0.27 734.3 0.11 17639.26
17821.96 -1.03 740 -0.77 17821.96
17853 -0.17 752 -1.6 17853
17933.14 -0.45 751 0.13 17933.14
17714.4 1.23 737.2 1.87 17714.4
17970.02 -1.42 742.5 -0.71 17970.02
17941.37 0.16 733.9 1.17 17941.37
17935.68 0.03 745.45 -1.55 17935.68
17692.62 1.37 736 1.28 17692.62
17527.77 0.94 737.85 -0.25 17527.77
17590.17 -0.35 741.5 -0.49 17590.17
17711.35 -0.68 751 -1.26 17711.35
17644.76 0.38 741.7 1.25 17644.76
17558.85 0.49 763 -2.79 17558.85
17451.02 0.62 738.2 3.36 17451.02
17410.57 0.23 729.3 1.22 17410.57
17578.23 -0.95 732 -0.37 17578.23
17519.26 0.34 730 0.27 17519.26
17490.08 0.17 735.8 -0.79 17490.08
17383.18 0.61 727.55 1.13 17383.18
17164.99 1.27 722.55 0.69 17164.99
17166.62 -0.01 738.75 -2.19 17166.62
17167.96 -0.01 736 0.37 17167.96
17098.33 0.41 733.65 0.32 17098.33
17052.54 0.27 731.75 0.26 17052.54
17102.6 -0.29 734.2 -0.33 17102.6
16994.49 0.64 710.25 3.37 16994.49
16971.7 0.13 701.25 1.28 16971.7
17000.01 -0.17 702.5 -0.18 17000.01
16772.56 1.36 679.5 3.38 16772.56
16429.55 2.09 689.05 -1.39 16429.55
16254.2 1.08 664 3.77 16254.2
16255.97 -0.01 679.8 -2.32 16255.97
16286.32 -0.19 676 0.56 16286.32
16237.05 0.3 666 1.5 16237.05
16191.63 0.28 670 -0.6 16191.63
16327.84 -0.83 675.6 -0.83 16327.84
16428.91 -0.62 676 -0.06 16428.91
16226.68 1.25 662.05 2.11 16226.68
16038.35 1.17 644.4 2.74 16038.35
16152.59 -0.71 640.55 0.6 16152.59
15922.17 1.45 645 -0.69 15922.17
16042.18 -0.75 645 0 16042.18
15935.61 0.67 644.1 0.14 15935.61
15790.93 0.92 651.94 -1.2 15790.93
16224.95 -2.68 655.16 -0.49 16224.95
16496.05 -1.64 634.08 3.32 16496.05
16163.44 2.06 623.16 1.75 16163.44
16356.03 -1.18 640.03 -2.64 16356.03
16357.96 -0.01 623.16 2.71 16357.96
16306.87 0.31 620.78 0.38 16306.87
16289.82 0.1 588.33 5.52 16289.82
16780.46 -2.92 581.73 1.13 16780.46
16859.68 -0.47 580.44 0.22 16859.68
17051.14 -1.12 576.52 0.68 17051.14
17474.49 -2.42 579.1 -0.45 17474.49
17486.06 -0.07 572.46 1.16 17486.06
17641.08 -0.88 575.53 -0.53 17641.08
17554.3 0.49 569.58 1.04 17554.3
17584.87 -0.17 546.26 4.27 17584.87
17509.8 0.43 546.76 -0.09 17509.8
17422.51 0.5 546.56 0.04 17422.51
17526.71 -0.59 552.96 -1.16 17526.71
17540.29 -0.08 563.23 -1.82 17540.29
17615.72 -0.43 550.23 2.36 17615.72
17701.13 -0.48 555.19 -0.89 17701.13
17686.24 0.08 541.3 2.57 17686.24
17558.73 0.73 540.8 0.09 17558.73
17464.81 0.54 544.03 -0.59 17464.81
17343.82 0.7 550.03 -1.09 17343.82
17401.56 -0.33 534.25 2.95 17401.56
17360.61 0.24 534.85 -0.11 17360.61
17231.11 0.75 548.74 -2.53 17231.11
16692 3.23 521.95 5.13 16692
16601.2 0.55 534.25 -2.3 16601.2
16719.83 -0.71 521.06 2.53 16719.83
16894.25 -1.03 512.03 1.76 16894.25
16912.77 -0.11 541.99 -5.53 16912.77
16877.16 0.21 559.16 -3.07 16877.16
17097.55 -1.29 555.74 0.62 17097.55
17119.03 -0.13 564.62 -1.57 17119.03
17189.31 -0.41 560.65 0.71 17189.31
17125.22 0.37 550.72 1.8 17125.22
17227.68 -0.59 570.57 -3.48 17227.68
16983.14 1.44 561.64 1.59 16983.14
17101.54 -0.69 571.56 -1.74 17101.54
17185.68 -0.49 552.71 3.41 17185.68
17169.91 0.09 548.74 0.72 17169.91
17198.27 -0.16 545.81 0.54 17198.27
16926.22 1.61 521.7 4.62 16926.22
16632.01 1.77 528.89 -1.36 16632.01
16854.93 -1.32 517.53 2.2 16854.93
17198.95 -2 514.11 0.67 17198.95
17131.08 0.4 508.11 1.18 17131.08
17180.18 -0.29 484.24 4.93 17180.18
17021.85 0.93 505.08 -4.13 17021.85
16785.65 1.41 530.68 -4.82 16785.65
16998.78 -1.25 539.56 -1.65 16998.78
17050.65 -0.3 552.71 -2.38 17050.65
17032.51 0.11 579.5 -4.62 17032.51
16848.83 1.09 575.53 0.69 16848.83
16696.03 0.92 565.61 1.75 16696.03
16849.6 -0.91 572.56 -1.21 16849.6
16440.56 2.49 577.62 -0.88 16440.56
16498.72 -0.35 587.44 -1.67 16498.72
16158.28 2.11 590.12 -0.45 16158.28
16063.9 0.59 582.97 1.23 16063.9
15912.13 0.95 575.53 1.29 15912.13
15404.94 3.29 562.63 2.29 15404.94
15896.28 -3.09 580.99 -3.16 15896.28
16052.72 -0.97 548 6.02 16052.72
16283.49 -1.42 550.72 -0.49 16283.49
16353.4 -0.43 552.71 -0.36 16353.4
16740.5 -2.31 551.72 0.18 16740.5
16810.81 -0.42 552.71 -0.18 16810.81
16789.74 0.13 546.76 1.09 16789.74
17009.17 -1.29 553.7 -1.25 17009.17
17223.01 -1.24 555.69 -0.36 17223.01
17322.82 -0.58 549.88 1.06 17322.82
17195.2 0.74 554.25 -0.79 17195.2
17231.11 -0.21 556.73 -0.45 17231.11
17026.67 1.2 553.9 0.51 17026.67
16642.66 2.31 554.5 -0.11 16642.66
16843.54 -1.19 528.89 4.84 16843.54
16806.66 0.22 514.06 2.88 16806.66
16958.54 -0.9 518.08 -0.78 16958.54
16866.41 0.55 521.85 -0.72 16866.41
17134.55 -1.56 503.09 3.73 17134.55
17126.84 0.05 509.49 -1.26 17126.84
16852.91 1.63 525.92 -3.12 16852.91
16693 0.96 501.61 4.85 16693
16781.43 -0.53 483.7 3.7 16781.43
16719.5 0.37 494.16 -2.12 16719.5
16886.43 -0.99 499.08 -0.99 16886.43
16741.3 0.87 511.93 -2.51 16741.3
16711.11 0.18 506.07 1.16 16711.11
16677.04 0.2 494.41 2.36 16677.04
16454.45 1.35 483.5 2.26 16454.45
16214.19 1.48 479.28 0.88 16214.19
16264.3 -0.31 481.51 -0.46 16264.3
16216.86 0.29 429.66 12.07 16216.86
16183.55 0.21 449.01 -4.31 16183.55
16123.67 0.37 447.03 0.44 16123.67
16016.32 0.67 438.4 1.97 16016.32
15689.12 2.09 446.53 -1.82 15689.12
15398.33 1.89 439.59 1.58 15398.33
15467.46 -0.45 448.02 -1.88 15467.46
15551.19 -0.54 464.35 -3.52 15551.19
15666.64 -0.74 484.24 -4.11 15666.64
15922.34 -1.61 476.4 1.65 15922.34
15781.07 0.9 482.16 -1.19 15781.07
15769.85 0.07 476.4 1.21 15769.85
15688.47 0.52 478.29 -0.4 15688.47
15628.75 0.38 470.35 1.69 15628.75
15240.83 2.55 472.33 -0.42 15240.83
15012.32 1.52 465.88 1.38 15012.32
14809.64 1.37 466.38 -0.11 14809.64
15035.26 -1.5 466.88 -0.11 15035.26
14784.92 1.69 458.94 1.73 14784.92
15411.63 -4.07 458.44 0.11 15411.63
15518.49 -0.69 462.51 -0.88 15518.49
15020.16 3.32 451 2.55 15020.16
15074.59 -0.36 421.43 7.02 15074.59
15009.77 0.43 426.69 -1.23 15009.77
15160.24 -0.99 396.92 7.5 15160.24
15514.03 -2.28 385.31 3.01 15514.03
15903.83 -2.45 398.9 -3.41 15903.83
15830.98 0.46 419.64 -4.94 15830.98
15924.23 -0.59 423.51 -0.91 15924.23
15670.31 1.62 453.28 -6.57 15670.31
15387.96 1.83 459.43 -1.34 15387.96
15173.46 1.41 483.79 -5.04 15173.46
15331.94 -1.03 480.07 0.77 15331.94
15375.04 -0.28 486.23 -1.27 15375.04
15378.96 -0.03 471.54 3.12 15378.96
15231.04 0.97 490.39 -3.84 15231.04
14843.12 2.61 495.16 -0.96 14843.12
15062.49 -1.46 473.82 4.5 15062.49
15191.01 -0.85 480.27 -1.34 15191.01
14744.92 3.03 462.31 3.88 14744.92
14250.25 3.47 454.08 1.81 14250.25
14253.24 -0.02 465.39 -2.43 14253.24
13853.7 2.88 448.52 3.76 13853.7
13400.32 3.38 459.43 -2.37 13400.32
13504.22 -0.77 490.74 -6.38 13504.22
13757.46 -1.84 481.26 1.97 13757.46
13769.15 -0.08 495.65 -2.9 13769.15
14170.45 -2.83 498.68 -0.61 14170.45
14043.4 0.9 513.02 -2.8 14043.4
14913.05 -5.83 481.46 6.56 14913.05
14658.49 1.74 471.34 2.15 14658.49
14645.47 0.09 492.18 -4.23 14645.47
14493.84 1.05 490.29 0.39 14493.84
14785.74 -1.97 480.27 2.09 14785.74
14764.64 0.14 474.32 1.25 14764.64
14345.62 2.92 488.21 -2.85 14345.62
14422.73 -0.53 487.22 0.2 14422.73
14324.01 0.69 474.32 2.72 14324.01
14326.22 -0.02 464.3 2.16 14326.22
14521.89 -1.35 425.7 9.07 14521.89
14265.53 1.8 449.51 -5.3 14265.53
14522.84 -1.77 450.01 -0.11 14522.84
14957.91 -2.91 457.45 -1.63 14957.91
14875.52 0.55 477.44 -4.19 14875.52
15237.94 -2.38 461.42 3.47 15237.94
15411.47 -1.13 422.92 9.1 15411.47
15466.81 -0.36 356.23 18.72 15466.81
15127 2.25 341.75 4.24 15127
14665.92 3.14 324.48 5.32 14665.92
15103.55 -2.9 320.56 1.22 15103.55
15008.68 0.63 322.99 -0.75 15008.68
14870.9 0.93 331.53 -2.58 14870.9
14874.91 -0.03 335.89 -1.3 14874.91
14840.63 0.23 332.72 0.95 14840.63
14625.25 1.47 324.18 2.63 14625.25
14296.01 2.3 332.42 -2.48 14296.01
14109.64 1.32 308.7 7.68 14109.64
13589.23 3.83 289.75 6.54 13589.23
13913.22 -2.33 303.64 -4.57 13913.22
13887.15 0.19 304.64 -0.33 13887.15
13736.54 1.1 302.01 0.87 13736.54
14060.66 -2.31 291.74 3.52 14060.66
14302.03 -1.69 302.65 -3.6 14302.03
14284.21 0.12 319.52 -5.28 14284.21
12173.42 17.34 295.01 8.31 12173.42
11872.91 2.53 295.7 -0.23 11872.91
12019.65 -1.22 303.64 -2.61 12019.65
12158.03 -1.14 279.83 8.51 12158.03
11682.99 4.07 282.8 -1.05 11682.99
11876.43 -1.63 280.87 0.69 11876.43
12116.94 -1.98 266.93 5.22 12116.94
11952.75 1.37 269.41 -0.92 11952.75
12131.08 -1.47 253.13 6.43 12131.08
12134.75 -0.03 264.74 -4.39 12134.75
11403.25 6.41 244.35 8.34 11403.25
11001.75 3.65 247.08 -1.1 11001.75
11371.85 -3.25 247.08 0 11371.85
11329.05 0.38 237.16 4.18 11329.05
11134.99 1.74 234.63 1.08 11134.99
10817.54 2.93 223.02 5.21 10817.54
10898.11 -0.74 216.82 2.86 10898.11
10979.5 -0.74 222.27 -2.45 10979.5
11023.09 -0.4 221.28 0.45 11023.09
10947.4 0.69 213.79 3.5 10947.4
11284.73 -2.99 215.97 -1.01 11284.73
10967.22 2.9 209.13 3.27 10967.22
10803.86 1.51 195.78 6.82 10803.86
10742.34 0.57 190.92 2.55 10742.34
10534.87 1.97 198.56 -3.85 10534.87
10348.83 1.8 194.54 2.07 10348.83
9901.99 4.51 203.42 -4.37 9901.99
9708.5 1.99 202.43 0.49 9708.5
9568.14 1.47 206.89 -2.16 9568.14
10048.49 -4.78 214.63 -3.61 10048.49
10003.1 0.45 220.79 -2.79 10003.1
9667.9 3.47 228.72 -3.47 9667.9
9471.04 2.08 217.96 4.94 9471.04
9424.02 0.5 222.27 -1.94 9424.02
8966.68 5.1 227.24 -2.19 8966.68
9001.75 -0.39 215.97 5.22 9001.75
8976.68 0.28 218.4 -1.11 8976.68
8863.82 1.27 218.31 0.04 8863.82
8943.54 -0.89 232.2 -5.98 8943.54
8756.61 2.13 226.24 2.63 8756.61
8343.75 4.95 222.82 1.53 8343.75
8160.4 2.25 203.92 9.27 8160.4
8325.82 -1.99 203.97 -0.02 8325.82
8197.92 1.56 200.44 1.76 8197.92
8446.49 -2.94 202.33 -0.93 8446.49
8427.29 0.23 195.58 3.45 8427.29
8607.08 -2.09 200.54 -2.47 8607.08
8891.61 -3.2 200.44 0.05 8891.61
8954.86 -0.71 203.12 -1.32 8954.86
8902.56 0.59 195.53 3.88 8902.56
8822.06 0.91 202.92 -3.64 8822.06
8843.21 -0.24 195.83 3.62 8843.21
9042.63 -2.21 185.96 5.31 9042.63
9015.18 0.3 193.99 -4.14 9015.18
9035 -0.22 194.84 -0.44 9035
9305.45 -2.91 204.71 -4.82 9305.45
9634.74 -3.42 220.44 -7.14 9634.74
9465.83 1.78 212.85 3.57 9465.83
9618.54 -1.59 208.38 2.15 9618.54
9647.47 -0.3 222.22 -6.23 9647.47
9583.89 0.66 206.4 7.66 9583.89
9300.86 3.04 231.73 -10.93 9300.86
9090.88 2.31 254.82 -9.06 9090.88
9201.85 -1.21 291.5 -12.58 9201.85
9149.3 0.57 308.91 -5.64 9149.3
9066.7 0.91 296.39 4.22 9066.7
9424.24 -3.79 296.1 0.1 9424.24
9236.28 2.04 285.63 3.67 9236.28
9257.47 -0.23 282.89 0.97 9257.47
9004.08 2.81 270.96 4.4 9004.08
8674.35 3.8 266.95 1.5 8674.35
8813.84 -1.58 263.13 1.45 8813.84
8779.17 0.39 270.47 -2.71 8779.17
9100.55 -3.53 272.91 -0.89 9100.55
9329.57 -2.45 279.03 -2.19 9329.57
9323.59 0.06 278.78 0.09 9323.59
9046.74 3.06 274.87 1.42 9046.74
9370.49 -3.45 269 2.18 9370.49
9071.36 3.3 275.16 -2.24 9071.36
9110.05 -0.42 262.15 4.96 9110.05
9406.47 -3.15 234.77 11.66 9406.47
9586.88 -1.88 242.59 -3.22 9586.88
10335.93 -7.25 240.93 0.69 10335.93
10275.6 0.59 233.79 3.05 10275.6
9958.22 3.19 226.7 3.13 9958.22
9647.31 3.22 226.01 0.31 9647.31
9716.16 -0.71 219.36 3.03 9716.16
9533.52 1.92 214.71 2.17 9533.52
9328.92 2.19 219.31 -2.1 9328.92
9568.72 -2.51 218.43 0.4 9568.72
9686.75 -1.22 219.11 -0.31 9686.75
9928.35 -2.43 260.69 -15.95 9928.35
10099.91 -1.7 273.01 -4.51 10099.91
10076.43 0.23 268.02 1.86 10076.43
9715.29 3.72 264.31 1.4 9715.29
9976.98 -2.62 253.35 4.33 9976.98
9832.39 1.47 268.02 -5.47 9832.39
9690.07 1.47 270.47 -0.91 9690.07
9645.46 0.46 289.54 -6.59 9645.46
9654.9 -0.1 299.03 -3.17 9654.9
9162.62 5.37 305.19 -2.02 9162.62
8965.2 2.2 314 -2.81 8965.2
9229.75 -2.87 288.08 9 9229.75
8747.43 5.51 294.24 -2.09 8747.43
8739.24 0.09 308.23 -4.54 8739.24
8839.87 -1.14 312.92 -1.5 8839.87
9092.72 -2.78 277.32 12.84 9092.72
9026.72 0.73 260.34 6.52 9026.72
8695.53 3.81 251.44 3.54 8695.53
8903.12 -2.33 276.09 -8.93 8903.12
8915.21 -0.14 255.31 8.14 8915.21
8451.01 5.49 259.27 -1.53 8451.01
8773.78 -3.68 276.83 -6.34 8773.78
8937.2 -1.83 285.63 -3.08 8937.2
9291.01 -3.81 301.33 -5.21 9291.01
9385.42 -1.01 278.78 8.09 9385.42
9536.33 -1.58 266.56 4.58 9536.33
9839.69 -3.08 288.86 -7.72 9839.69
10536.16 -6.61 297.37 -2.86 10536.16
9964.29 5.74 293.65 1.27 9964.29
9734.22 2.36 313.02 -6.19 9734.22
10120.01 -3.81 289.69 8.05 10120.01
10631.12 -4.81 324.76 -10.8 10631.12
10337.68 2.84 351.17 -7.52 10337.68
9788.06 5.62 375.92 -6.58 9788.06
9044.51 8.22 388.34 -3.2 9044.51
9008.08 0.4 393.13 -1.22 9008.08
8509.56 5.86 387.36 1.49 8509.56
8701.07 -2.2 411.08 -5.77 8701.07
9771.7 -10.96 414.75 -0.88 9771.7
10169.9 -3.92 450.21 -7.88 10169.9
10683.39 -4.81 471.54 -4.52 10683.39
10223.09 4.5 472.95 -0.3 10223.09
9975.35 2.48 480.29 -1.53 9975.35
10581.49 -5.73 494.96 -2.96 10581.49
10809.12 -2.11 489.09 1.2 10809.12
11483.4 -5.87 466.5 4.84 11483.4
11309.09 1.54 466.6 -0.02 11309.09
10527.85 7.42 489.24 -4.63 10527.85
11328.36 -7.07 508.66 -3.82 11328.36
11695.24 -3.14 523.33 -2.8 11695.24
11801.7 -0.9 531.21 -1.48 11801.7
12526.32 -5.78 534.09 -0.54 12526.32
13055.67 -4.05 538 -0.73 13055.67
12860.43 1.52 535.07 0.55 12860.43
12595.75 2.1 542.41 -1.35 12595.75
13102.18 -3.87 549.74 -1.33 13102.18
13547.18 -3.28 526.27 4.46 13547.18
13692.52 -1.06 536.05 -1.82 13692.52
13570.31 0.9 526.07 1.9 13570.31
13994.96 -3.03 547.83 -3.97 13994.96
14042.32 -0.34 545.19 0.48 14042.32
13315.6 5.46 544.7 0.09 13315.6
13262.9 0.4 540.94 0.7 13262.9
13518.8 -1.89 540.94 0 13518.8
13531.27 -0.09 552.19 -2.04 13531.27
14000.81 -3.35 541.18 2.03 14000.81
14324.29 -2.26 530.13 2.08 14324.29
14662.61 -2.31 539.96 -1.82 14662.61
14900.76 -1.6 545.83 -1.08 14900.76
14944.97 -0.3 557.57 -2.11 14944.97
14483.83 3.18 547.59 1.82 14483.83
14899.1 -2.79 532.13 2.91 14899.1
15049.86 -1 548.76 -3.03 15049.86
14498.51 3.8 547.93 0.15 14498.51
14564.53 -0.45 565.98 -3.19 14564.53
14048.34 3.67 567.35 -0.24 14048.34
14296.79 -1.74 568.57 -0.21 14296.79
14482.22 -1.28 533.6 6.55 14482.22
14450.35 0.22 522.35 2.15 14450.35
14401.49 0.34 498.93 4.69 14401.49
14243.73 1.11 536.93 -7.08 14243.73
14678.23 -2.96 545.88 -1.64 14678.23
14543.73 0.92 535.26 1.98 14543.73
14645.66 -0.7 547.88 -2.3 14645.66
14724.18 -0.53 489.24 11.99 14724.18
15093.12 -2.44 473.44 3.34 15093.12
15212.13 -0.78 449.97 5.22 15212.13
15503.92 -1.88 462.68 -2.75 15503.92
15167.82 2.22 424.58 8.97 15167.82
15117.25 0.33 425.51 -0.22 15117.25
15073.54 0.29 470.51 -9.56 15073.54
14961.07 0.75 457.79 2.78 14961.07
14577.87 2.63 466.6 -1.89 14577.87
14656.69 -0.54 479.31 -2.65 14656.69
14355.75 2.1 447.03 7.22 14355.75
14287.21 0.48 445.08 0.44 14287.21
13791.54 3.59 419.06 6.21 13791.54
14349.11 -3.89 374.65 11.85 14349.11
14274.94 0.52 400.96 -6.56 14274.94
14777.01 -3.4 365.16 9.8 14777.01
14942.28 -1.11 374.65 -2.53 14942.28
14104.2 5.94 400.08 -6.36 14104.2
13850.04 1.84 441.16 -9.31 13850.04
13635.4 1.57 423.56 4.16 13635.4
13111.85 3.99 398.12 6.39 13111.85
12575.8 4.26 427.47 -6.87 12575.8
12676.19 -0.79 444.15 -3.76 12676.19
13330.51 -4.91 462.68 -4 13330.51
13469.85 -1.03 480.29 -3.67 13469.85
13926.24 -3.28 482.25 -0.41 13926.24
13964.26 -0.27 482.25 0 13964.26
13349.65 4.6 460.97 4.62 13349.65
13525.99 -1.3 470.56 -2.04 13525.99
13454 0.54 468.26 0.49 13454
13094.11 2.75 481.27 -2.7 13094.11
13664.62 -4.18 505.82 -4.85 13664.62
12961.68 5.42 504.75 0.21 12961.68
13461.6 -3.71 506.7 -0.38 13461.6
13802.22 -2.47 552.68 -8.32 13802.22
14421.82 -4.3 539.96 2.36 14421.82
14220.07 1.42 549.5 -1.74 14220.07
14106.58 0.8 548.86 0.12 14106.58
14293.32 -1.31 561.48 -2.25 14293.32
14571.29 -1.91 569.94 -1.48 14571.29
15087.99 -3.42 564.41 0.98 15087.99
15422.31 -2.17 574.2 -1.7 15422.31
15696.9 -1.75 572.24 0.34 15696.9
15395.82 1.96 575.17 -0.51 15395.82
15189.62 1.36 569.4 1.01 15189.62
15250.2 -0.4 569.5 -0.02 15250.2
15185.32 0.43 582.02 -2.15 15185.32
14889.25 1.99 567.35 2.59 14889.25
15066.1 -1.17 553.65 2.47 15066.1
15572.18 -3.25 556.59 -0.53 15572.18
15769.72 -1.25 570.33 -2.41 15769.72
15514.79 1.64 570.77 -0.08 15514.79
15962.56 -2.81 571.36 -0.1 15962.56
16063.18 -0.63 570.28 0.19 16063.18
16415.57 -2.15 573.71 -0.6 16415.57
16316.26 0.61 565.39 1.47 16316.26
16525.37 -1.27 560.99 0.78 16525.37
16275.59 1.53 560.5 0.09 16275.59
16348.5 -0.45 569.31 -1.55 16348.5
16649.64 -1.81 629.95 -9.63 16649.64
16907.11 -1.52 626.04 0.62 16907.11
17243.16 -1.95 636.26 -1.61 17243.16
17230.18 0.08 651.47 -2.33 17230.18
17434.94 -1.17 654.41 -0.45 17434.94
17353.54 0.47 630.98 3.71 17353.54
16978.35 2.21 630.93 0.01 16978.35
16752.86 1.35 622.57 1.34 16752.86
16860.9 -0.64 608.29 2.35 16860.9
16737.07 0.74 587.89 3.47 16737.07
17080.65 -2.01 579.58 1.43 17080.65
17339.31 -1.49 563.34 2.88 17339.31
17373.01 -0.19 575.17 -2.06 17373.01
17490.9 -0.67 585.25 -1.72 17490.9
17600.12 -0.62 585.93 -0.12 17600.12
17287.31 1.81 596.69 -1.8 17287.31
17378.46 -0.52 596.94 -0.04 17378.46
17015.96 2.13 602.56 -0.93 17015.96
17125.98 -0.64 651.96 -7.58 17125.98
16721.08 2.42 659.15 -1.09 16721.08
16698.04 0.14 658.32 0.13 16698.04
16783.87 -0.51 665.17 -1.03 16783.87
16739.33
16481.2
16244.19
16153.66
15807.64
15695.1
15790.51
15587.62
15757.08
15343.12
15832.55
15750.4
15626.62
15644.44
16371.29
16015.56
16086.83
16217.49
15289.4
14994.83
14833.46
14809.49
15760.52
15357.35
16127.98
16123.15
15923.72
15975.52
16542.08
16339.89
16677.88
17578.72
17824.48
17825.99
17806.19
17650.57
17349.07
17734.68
17617.6
18075.66
18115.25
17766.63
16949.14
16608.01
16630.91
17464.89
17526.93
18139.49
18663.16
18660.32
18242.58
17648.71
17758.64
18091.94
18152.78
18361.66
17221.74
17594.07
16729.94
17605.35
19013.7
19700.82
19868.11
20251.09
20728.05
20827.45
20582.08
20869.78
20873.33
20812.65
20686.89
20345.2
20465.3
20286.99
20206.95
20216.72
20192.52
19854.12
19162.57
19091.96
19079.64
19261.35
20030.83
20104.39
20375.87
20290.89
19930.68
19966
19795.87
19738.07
19529.5
19603.41
19363.19
19003.26
18938.87
19127.73
19247.54
18852.87
18526.32
18602.62
19280.8
19633.36
19698.36
19784.89
19929.06
19035.48
18737.27
18907.6
19058.93
19289.83
19400.67
19590.78
19976.23
19724.35
19837.99
19783.51
19977.67
19243.17
18770.89
18512.91
18492.84
17613.99
17559.98
17998.39
18715.82
19051.86
19058.67
18419.04
18814.07
18658.25
18280.24
17491.39
17773.36
17777.14
17847.04
17328.62
17291.1
17150.56
16921.39
16899.54
16845.83
16564.23
16347.95
16322.75
15669.12
15504.43
15603.8
15614.44
15505.36
15542.77
15596.83
15590.42
15616.31
15446.15
15465.4
15422.05
15318.6
15121.74
14993.04
14919.19
14842.38
14424.87
14163.98
14248.66
13989.11
14427.55
14141.52
14358.21
15000.91
15017.21
14868.25
15100.15
15307.98
14932.77
14903.03
15138.4
14985.7
14935.77
15550.99
15260.91
15234.57
15776.31
15699.33
15794.92
15732.2
15565.55
15550.13
15301.17
15289.82
15311.22
15272.72
15092.04
14910.62
15009.88
15045.73
14964.12
14861.89
14880.24
14806.51
14664.26
14650.51
14504.57
14431.06
14501.08
14487.72
14467.36
14499.24
14411.95
14295.5
14080.14
14162.71
14203.72
14003.03
14130.95
14083.41
14063.81
14186.18
14255.93
14535.01
14495.77
14570.75
14544.46
14411.38
14508.21
14397.89
14338.45
14218.11
14363.26
14453.72
14418.6
14303.41
14299.71
14127.31
13929.33
13965.86
13796.16
13771.23
13781.51
13765.46
13879.25
13934.27
14078.21
13872.37
13908.58
14228.88
14217.77
14136.72
13928.33
13897.41
13619.7
13672.19
13607.04
13695.58
13384.08
13113.81
13183.24
13189.54
13177.74
12856.08
return bse

0.6
1.4
-0.94
-0.73
-1.18
-1.33
1.9
-1.73
0.33
-2.19
0.76
-2.1
-1.37
-0.27
0.38
-0.73
0.53
2.09
0.59
-0.05
1.61
0.46
-0.32
-1.07
-0.4
0.68
-0.47
1.95
-0.56
-0.92
0.22
-1.82
-0.92
2.4
-0.67
0.44
-0.32
-1.11
0.66
-0.33
0.15
1.87
0.57
-0.74
-0.06
0.36
0.93
-0.4
-0.3
0.48
1.59
0.91
-0.43
0.8
0.72
2.17
0.71
0.12
0.46
1.86
-0.09
0.18
1.31
-0.34
0.19
-1.25
0.26
-0.72
-0.53
0.04
-0.29
1.08
1.15
-0.01
-0.64
0.52
0.02
-0.82
-0.37
0.79
-0.16
-0.24
0.57
0.19
1.19
-0.69
0.19
-0.67
0.32
-0.61
0.1
0.76
0.55
-0.28
-0.15
0.26
-0.16
-0.27
0.27
0.58
1.03
1.03
-0.81
0.99
-0.11
-0.28
-1.08
0.95
-1.35
1.14
-0.88
-0.14
0.04
-0.71
1.74
-0.26
0.88
0.29
0.43
1.6
0.84
1.59
0.25
-0.98
-1.97
0.56
1.68
1.02
-2.2
0.48
1.18
1.7
2.28
-2.71
0.15
-0.45
0.68
-2.77
0.24
-0.94
-1.57
0.41
0.32
-1.09
3.35
-1.29
-0.59
-0.29
-1.43
-0.98
0.32
0.71
-1.76
-0.31
0.29
0.68
0.58
0.07
0.34
-1.08
-0.27
-1.03
-0.17
-0.45
1.23
-1.42
0.16
0.03
1.37
0.94
-0.35
-0.68
0.38
0.49
0.62
0.23
-0.95
0.34
0.17
0.61
1.27
-0.01
-0.01
0.41
0.27
-0.29
0.64
0.13
-0.17
1.36
2.09
1.08
-0.01
-0.19
0.3
0.28
-0.83
-0.62
1.25
1.17
-0.71
1.45
-0.75
0.67
0.92
-2.68
-1.64
2.06
-1.18
-0.01
0.31
0.1
-2.92
-0.47
-1.12
-2.42
-0.07
-0.88
0.49
-0.17
0.43
0.5
-0.59
-0.08
-0.43
-0.48
0.08
0.73
0.54
0.7
-0.33
0.24
0.75
3.23
0.55
-0.71
-1.03
-0.11
0.21
-1.29
-0.13
-0.41
0.37
-0.59
1.44
-0.69
-0.49
0.09
-0.16
1.61
1.77
-1.32
-2
0.4
-0.29
0.93
1.41
-1.25
-0.3
0.11
1.09
0.92
-0.91
2.49
-0.35
2.11
0.59
0.95
3.29
-3.09
-0.97
-1.42
-0.43
-2.31
-0.42
0.13
-1.29
-1.24
-0.58
0.74
-0.21
1.2
2.31
-1.19
0.22
-0.9
0.55
-1.56
0.05
1.63
0.96
-0.53
0.37
-0.99
0.87
0.18
0.2
1.35
1.48
-0.31
0.29
0.21
0.37
0.67
2.09
1.89
-0.45
-0.54
-0.74
-1.61
0.9
0.07
0.52
0.38
2.55
1.52
1.37
-1.5
1.69
-4.07
-0.69
3.32
-0.36
0.43
-0.99
-2.28
-2.45
0.46
-0.59
1.62
1.83
1.41
-1.03
-0.28
-0.03
0.97
2.61
-1.46
-0.85
3.03
3.47
-0.02
2.88
3.38
-0.77
-1.84
-0.08
-2.83
0.9
-5.83
1.74
0.09
1.05
-1.97
0.14
2.92
-0.53
0.69
-0.02
-1.35
1.8
-1.77
-2.91
0.55
-2.38
-1.13
-0.36
2.25
3.14
-2.9
0.63
0.93
-0.03
0.23
1.47
2.3
1.32
3.83
-2.33
0.19
1.1
-2.31
-1.69
0.12
17.34
2.53
-1.22
-1.14
4.07
-1.63
-1.98
1.37
-1.47
-0.03
6.41
3.65
-3.25
0.38
1.74
2.93
-0.74
-0.74
-0.4
0.69
-2.99
2.9
1.51
0.57
1.97
1.8
4.51
1.99
1.47
-4.78
0.45
3.47
2.08
0.5
5.1
-0.39
0.28
1.27
-0.89
2.13
4.95
2.25
-1.99
1.56
-2.94
0.23
-2.09
-3.2
-0.71
0.59
0.91
-0.24
-2.21
0.3
-0.22
-2.91
-3.42
1.78
-1.59
-0.3
0.66
3.04
2.31
-1.21
0.57
0.91
-3.79
2.04
-0.23
2.81
3.8
-1.58
0.39
-3.53
-2.45
0.06
3.06
-3.45
3.3
-0.42
-3.15
-1.88
-7.25
0.59
3.19
3.22
-0.71
1.92
2.19
-2.51
-1.22
-2.43
-1.7
0.23
3.72
-2.62
1.47
1.47
0.46
-0.1
5.37
2.2
-2.87
5.51
0.09
-1.14
-2.78
0.73
3.81
-2.33
-0.14
5.49
-3.68
-1.83
-3.81
-1.01
-1.58
-3.08
-6.61
5.74
2.36
-3.81
-4.81
2.84
5.62
8.22
0.4
5.86
-2.2
-10.96
-3.92
-4.81
4.5
2.48
-5.73
-2.11
-5.87
1.54
7.42
-7.07
-3.14
-0.9
-5.78
-4.05
1.52
2.1
-3.87
-3.28
-1.06
0.9
-3.03
-0.34
5.46
0.4
-1.89
-0.09
-3.35
-2.26
-2.31
-1.6
-0.3
3.18
-2.79
-1
3.8
-0.45
3.67
-1.74
-1.28
0.22
0.34
1.11
-2.96
0.92
-0.7
-0.53
-2.44
-0.78
-1.88
2.22
0.33
0.29
0.75
2.63
-0.54
2.1
0.48
3.59
-3.89
0.52
-3.4
-1.11
5.94
1.84
1.57
3.99
4.26
-0.79
-4.91
-1.03
-3.28
-0.27
4.6
-1.3
0.54
2.75
-4.18
5.42
-3.71
-2.47
-4.3
1.42
0.8
-1.31
-1.91
-3.42
-2.17
-1.75
1.96
1.36
-0.4
0.43
1.99
-1.17
-3.25
-1.25
1.64
-2.81
-0.63
-2.15
0.61
-1.27
1.53
-0.45
-1.81
-1.52
-1.95
0.08
-1.17
0.47
2.21
1.35
-0.64
0.74
-2.01
-1.49
-0.19
-0.67
-0.62
1.81
-0.52
2.13
-0.64
2.42
0.14
-0.51
0.27
1.57
1.46
0.56
2.19
0.72
-0.6
1.3
-1.08
2.7
-3.09
0.52
0.79
-0.11
-4.44
2.22
-0.44
-0.81
6.07
1.96
1.09
0.16
-6.03
2.63
-4.78
0.03
1.25
-0.32
-3.42
1.24
-2.03
-5.12
-1.38
-0.01
0.11
0.88
1.74
-2.17
0.66
-2.53
-0.22
1.96
4.82
2.05
-0.14
-4.78
-0.35
-3.38
-2.81
0.02
2.29
3.36
-0.62
-1.84
-0.34
-1.14
6.62
-2.12
5.17
-4.97
-7.41
-3.49
-0.84
-1.89
-2.3
-0.48
1.19
-1.38
-0.02
0.29
0.61
1.68
-0.59
0.88
0.4
-0.05
0.12
1.7
3.61
0.37
0.06
-0.94
-3.84
-0.37
-1.33
0.42
1.81
-0.18
0.86
0.29
1.07
-0.38
1.24
1.89
0.34
-0.99
-0.62
2.09
1.76
-0.41
-3.52
-1.8
-0.33
-0.44
-0.72
4.69
1.59
-0.9
-0.79
-1.2
-0.57
-0.97
-1.93
1.28
-0.57
0.28
-0.97
3.82
2.52
1.39
0.11
4.99
0.31
-2.44
-3.83
-1.76
-0.04
3.47
-2.1
0.84
2.07
4.51
-1.59
-0.02
-0.39
2.99
0.22
0.82
1.35
0.13
0.32
1.7
1.32
0.15
4.17
1.06
-0.64
-0.07
0.7
-0.24
-0.35
0.04
-0.17
1.1
-0.12
0.28
0.68
1.3
0.86
0.5
0.52
2.89
1.84
-0.59
1.86
-3.04
2.02
-1.51
-4.28
-0.11
1
-1.54
-1.36
2.51
0.2
-1.55
1.02
0.33
-3.96
1.9
0.17
-3.43
0.49
-0.61
0.4
1.07
0.1
1.63
0.07
-0.14
0.25
1.2
1.22
-0.66
-0.24
0.55
0.69
-0.12
0.5
0.97
0.09
1.01
0.51
-0.48
0.09
0.14
-0.22
0.61
0.81
1.53
-0.58
-0.29
1.43
-0.91
0.34
0.14
-0.86
-0.49
-1.92
0.27
-0.51
0.18
0.92
-0.67
0.77
0.41
0.85
-1.01
-0.63
0.24
0.81
0.03
1.22
1.42
-0.26
1.23
0.18
-0.07
0.12
-0.82
-0.39
-1.02
1.48
-0.26
-2.25
0.08
0.57
1.5
0.22
2.04
-0.38
0.48
-0.65
2.33
2.06
-0.53
-0.05
0.09
2.5
hdfc top 200 portfolio
oldings (as on November 30, 2010)
Company Industry+ % to NAV
EQUITY & EQUITY RELATED
State Bank of India Banks 7.94
ICICI Bank Ltd. Banks 5.78
Infosys Technologies Ltd. Software 5.5
Bank of Baroda Banks 4.39
Larsen & Toubro Ltd. Construction Project 4.28
ITC Ltd. Consumer Non Durables 3.44
Titan Industries Ltd. Consumer Non Durables 3.34
Oil & Natural Gas Corporation Ltd.
Oil 2.98
Tata Consultancy Services Ltd. Software 2.69
dsp black rock equity portfolio
As on 30th November, 2010
Top 10 Sectors
Industry % to Net Assets
Software 11.41%
Industrial Capital Goods 10.25%
Banks 9.89%
Pharmaceuticals 7.96%
Petroleum Products 7.08%
Consumer Non Durables 6.18%
Oil 4.39%
Auto 4.05%
Construction 3.29%
Fertilisers 3.12%
ty portfolio

Top 10 Stocks
Name of Instrument % to Net Assets
Reliance Industries 3.75%
State Bank of India 3.45%
Bharat Petroleum Corpn. 3.33%
Tata Consultancy Services 3.27%
Infosys Technologies 2.85%
ICICI Bank 2.72%
Cairn India 2.52%
Siemens 1.98%
Tata Chemicals 1.98%
Thermax 1.89%
hdfc top 200 g mean & a mean variance & sd

year return relative returng mean a mean count year


2005 55.25 1.55 0.28 39.25 1 2005
2006 37.44 1.37 28.49 2 2006
2007 54.46 1.54 3 2007
2008 -45.35 0.55 4 2008
2009 94.46 1.94 5 2009

average
calculate on return of scheme variance
sd

dspblackrock equity fund

dsp count year


year return rel return art mean geo mean 1 2005
2005 52.93 1.53 31.35 0.2 2 2006
2006 47 1.47 3 2007
2007 -49.7 0.5 4 2008
2008 90.1 1.9 5 2009
2009 16.41 1.16
count 5
average 31.35
variance 2738.62
sd 52.33
riance & sd hdfc top 200
year nav relative return
return (x-mean) (x-mean)^2 2005 52 1.52
55.25 16 255.94 2006 78 1.78
37.44 -1.81 3.28 2007 110 2.1
54.46 15.21 231.28 2008 171 2.71
-45.35 -84.6 7157.5 2009 95 1.95
94.46 55.21 3047.92
10695.92
39.25
2673.98 calculated on nav
51.71

return (x-mean) (x-mean)^2


52.93 21.58 465.78 year nav relative return
47 15.65 244.99 2005 6 1.06
-49.7 -81.05 6568.78 2006 8 1.08
90.1 58.75 3451.8 2007 14 1.14
16.41 -14.94 223.14 2008 16 1.16
10954.49 2009 8 1.08
a meangmean (x-mean) (x-mean)^2variance standard d
101.2 0.97 -49.2 2420.64 1986.7 44.57
97.47 -23.2 538.24
8.8 77.44
69.8 4872.04
-6.2 38.44
7946.8

a meang mean (x-mean) (x-mean)^2variance stand d


10.4 0.1 -4.4 19.36 118.87 59.44
10.33 8 64
14 196
16 256
8 64
599.36
nav monthly
nav return navnifty monthly
return nifty
beta
from 10
june2007 4178
10.55 5.54 4384 4.93 0.18
11 4.23 4339 -1.03
10.88 -1.06 4518 4.13
11.22 3.1 5900 30.59 dsp black rock
13.07 16.48 5762 -2.34
14.1 7.89 6138 6.53
15.73 11.58 5137 -16.31 160
12.11 -23.05 5223 1.67 140
11.36 -6.19 4734 -9.36 120
11.06 -2.63 5165 9.1
100
12.13 9.69 4870 -5.71
80
10.96 -9.67 4040 -17.04
60
10.24 -6.57 4333 7.25
10.94 6.85 4360 0.62 40
10.84 -0.93 3921 -10.07 20
8.72 -19.55 2885 -26.42
8.02 -8.02 2755 -4.51 -30 -20 -10 10 20
7.36 -8.22 2959 7.4
7.43 0.98 2874 -2.87
7.61 2.33 2763 -3.86
6.95 -8.6 3020 9.3
8.21 18.11 3473 15
8.8 7.2 4448 28.07
11.06 25.63 4291 -3.53
10.67 -3.55 4636 8.04
11.53 8.1 4662 0.56
12.73 10.38 5083 9.03
13.52 6.24 4711 -7.32
13.72 1.46 5032 6.81
14.3 4.25 5201 3.36
15.01 4.94 5225 0.46
13.93 -7.16 4922 -5.8
14.43 3.55 5249 6.64
15.01 4.06 5278 0.55
15.15 0.94 6060 14.82
15.02 -0.85 5862 -3.27
15.86 5.54 6017 2.64
16.48 3.91 6029 0.2
17.51 6.28 5402 -10.4
18.01 2.88 5367 -0.65
18.16 0.8 5086 -5.24
by defination the market has a beta of 1.0 and individual stocks are marked and ranked acc
to how much they deviate from the market.
A positive beta means that the asset's returns generally follow the market's returns
it is a low beta portfolio means less risk & less return .
generally if beta is more than one than its,high
high
reward
risk situation.
if you are plaaning for your future than low beta stocks with high yielsd & dividend are more
signifies high volatility in the stock.

mean 12.18
geometric mean
11.8

11.8
nav (x-mean) (x-mean)^2 dsp black rock
10
-2.18 4.73 equity growth regular
10.55 -31.45 988.85
11 -164.74 27138.64
10.88 -2.37 5.63
black rock 11.22 11.22 125.89
13.07 11.99 143.7
14.1 14.1 198.81
15.73 15.73 247.53
12.11 12.11 146.56
dsp black rock 11.36 11.36 128.98
Linear
Regression for
11.06 11.06 122.28
dsp black rock 12.13 12.13 147.14
10.96 10.96 120.06
10.24 10.24 104.8
10.94 10.94 119.64
10.84 10.84 117.42
8.72 8.72 76
10 20 30 8.02 8.02 64.3
7.36 7.36 54.17
7.43 7.43 55.23
7.61 7.61 57.84
6.95 6.95 48.32
8.21 8.21 67.4
8.8 8.8 77.46
11.06 11.06 122.26
10.67 10.67 113.74
11.53 11.53 132.92
12.73 12.73 161.95
13.52 13.52 182.79
13.72 13.72 188.16
14.3 14.3 204.49
15.01 15.01 225.18
13.93 13.93 194.07
14.43 14.43 208.11
15.01 15.01 225.33
15.15 15.15 229.58
15.02 15.02 225.69
15.86 15.86 251.38
16.48 16.48 271.43
17.51 17.51 306.6
18.01 18.01 324.5
18.16 18.16 329.75
sum 511.35 34259.3
mean 12.18
count 42
variance 175.74
sd 13.26

so 1.08 25.43
this is the range between which the nav deviates from its mean
it means the return can go up & down +13.2 to -13.25

arked and ranked according

d & dividend are more preferred than porfolio having high beta
dsp black rock

equity growth regular plan


rom its mean