2018 Current

Reserve Bank of Australia 476895359.
xls
A B C D E F
1 F11.1 EXCHANGE RATES
2 Title A$1=USD Trade-weighted Index May 1970 = 100 A$1=CNY A$1=JPY A$1=EUR
3 Description AUD/USD Exchange Rate; see
Australian
n Dollar Trade-weighted Index AUD/CNY Exchange Rate AUD/JPY Exchange Rate AUD/EUR Exchange Rate
4 Frequency Daily Daily Daily Daily Daily
5 Type Indicative Indicative Indicative Indicative Indicative
6 Units USD Index CNY JPY EUR
7
8
9 Source WM/Reuters RBA RBA RBA RBA
10 Publication date 14-May-2020 14-May-2020 14-May-2020 14-May-2020 14-May-2020
11 Series ID FXRUSD FXRTWI FXRCR FXRJY FXREUR
12 02-Jan-2018 0.7837 65.10 5.0948 88.33 0.6522
13 03-Jan-2018 0.7816 64.80 5.0842 87.80 0.6485
14 04-Jan-2018 0.7835 65.00 5.0983 88.27 0.6519
15 05-Jan-2018 0.7857 65.00 5.0916 88.69 0.6508
16 08-Jan-2018 0.7842 65.00 5.0893 88.78 0.6521
17 09-Jan-2018 0.7854 65.10 5.1062 88.45 0.6563
18 10-Jan-2018 0.7828 65.00 5.1053 87.90 0.6558
19 11-Jan-2018 0.7873 65.30 5.1313 87.98 0.6590
20 12-Jan-2018 0.7885 65.10 5.1120 87.71 0.6541
21 15-Jan-2018 0.7946 65.30 5.1036 87.95 0.6508
22 16-Jan-2018 0.7968 65.40 5.1227 88.35 0.6495
23 17-Jan-2018 0.7955 65.40 5.1175 88.18 0.6493
24 18-Jan-2018 0.7964 65.50 5.1267 88.69 0.6531
25 19-Jan-2018 0.8019 65.70 5.1286 88.90 0.6539
26 22-Jan-2018 0.7990 65.60 5.1206 88.53 0.6536
27 23-Jan-2018 0.7989 65.50 5.1138 88.49 0.6516
28 24-Jan-2018 0.8016 65.50 5.1238 88.09 0.6505
29 25-Jan-2018 0.8094 65.70 5.1246 88.24 0.6509
30 29-Jan-2018 0.8096 65.70 5.1215 88.04 0.6522
31 30-Jan-2018 0.8070 65.70 5.1115 87.77 0.6524
32 31-Jan-2018 0.8073 65.60 5.1058 87.87 0.6500
33 01-Feb-2018 0.8044 65.30 5.0617 87.91 0.6476
34 02-Feb-2018 0.7997 64.90 5.0244 87.71 0.6401
35 05-Feb-2018 0.7929 64.50 4.9937 87.22 0.6364
36 06-Feb-2018 0.7844 63.90 4.9374 85.23 0.6348
37 07-Feb-2018 0.7883 64.10 4.9316 86.15 0.6363
38 08-Feb-2018 0.7812 63.90 4.9455 85.60 0.6372
05/27/2020 09:47:25 Page 1

Reserve Bank of Australia 476895359.xls
A B C D E F
39 09-Feb-2018 0.7779 63.60 4.9211 84.74 0.6348
40 12-Feb-2018 0.7834 63.90 4.9404 85.13 0.6376
41 13-Feb-2018 0.7870 64.20 4.9786 85.29 0.6396
42 14-Feb-2018 0.7877 64.10 4.9898 84.36 0.6364
43 15-Feb-2018 0.7933 64.40 5.0307 84.57 0.6369
44 16-Feb-2018 0.7965 64.50 5.0510 84.18 0.6347
45 19-Feb-2018 0.7920 64.30 5.0225 84.26 0.6379
46 20-Feb-2018 0.7926 64.40 5.0263 84.64 0.6398
47 21-Feb-2018 0.7852 64.00 4.9793 84.64 0.6372
48 22-Feb-2018 0.7806 63.70 4.9558 83.87 0.6360
49 23-Feb-2018 0.7821 63.80 4.9598 83.66 0.6358
50 26-Feb-2018 0.7863 63.90 4.9672 83.84 0.6386
51 27-Feb-2018 0.7847 63.80 4.9492 83.92 0.6367
52 28-Feb-2018 0.7792 63.60 4.9312 83.52 0.6374
53 01-Mar-2018 0.7731 63.20 4.9019 82.58 0.6340
54 02-Mar-2018 0.7756 63.30 4.9279 82.28 0.6315
55 05-Mar-2018 0.7752 63.20 4.9090 81.78 0.6291
56 06-Mar-2018 0.7773 63.40 4.9284 82.62 0.6295
57 07-Mar-2018 0.7804 63.40 4.9377 82.48 0.6286
58 08-Mar-2018 0.7830 63.70 4.9531 83.04 0.6311
59 09-Mar-2018 0.7792 63.50 4.9431 83.09 0.6328
60 12-Mar-2018 0.7869 64.00 4.9815 83.73 0.6385
61 13-Mar-2018 0.7870 64.10 4.9786 84.04 0.6384
62 14-Mar-2018 0.7871 63.90 4.9717 83.84 0.6343
63 15-Mar-2018 0.7876 64.00 4.9716 83.46 0.6361
64 16-Mar-2018 0.7790 63.40 4.9297 82.49 0.6328
65 19-Mar-2018 0.7691 62.70 4.8692 81.30 0.6270
66 20-Mar-2018 0.7703 62.70 4.8738 81.90 0.6243
67 21-Mar-2018 0.7697 62.80 4.8740 81.96 0.6278
68 22-Mar-2018 0.7744 62.90 4.8941 81.91 0.6265
69 23-Mar-2018 0.7711 62.70 4.8830 80.82 0.6252
70 26-Mar-2018 0.7723 62.70 4.8755 81.00 0.6241
71 27-Mar-2018 0.7738 62.60 4.8448 81.74 0.6215
72 28-Mar-2018 0.7694 62.30 4.8316 81.23 0.6200
73 29-Mar-2018 0.7665 62.30 4.8246 81.61 0.6217
74 03-Apr-2018 0.7685 62.40 4.8321 81.46 0.6244
75 04-Apr-2018 0.7700 62.50 4.8478 82.04 0.6271
76 05-Apr-2018 0.7690 62.50 4.8472 82.21 0.6264
05/27/2020 09:47:25 Page 2

A B C D E F
77 06-Apr-2018 0.7677 62.50 4.8390 82.37 0.6274
78 09-Apr-2018 0.7691 62.50 4.8435 82.28 0.6262
79 10-Apr-2018 0.7733 62.80 4.8719 82.86 0.6283
80 11-Apr-2018 0.7749 62.80 4.8665 82.97 0.6267
81 12-Apr-2018 0.7751 62.90 4.8651 82.88 0.6273
82 13-Apr-2018 0.7780 63.20 4.8925 83.61 0.6311
83 16-Apr-2018 0.7769 63.10 4.8820 83.29 0.6301
84 17-Apr-2018 0.7771 63.00 4.8809 83.16 0.6273
85 18-Apr-2018 0.7771 63.10 4.8862 83.41 0.6280
86 19-Apr-2018 0.7804 63.30 4.8914 83.83 0.6306
87 20-Apr-2018 0.7714 62.80 4.8471 83.03 0.6250
88 23-Apr-2018 0.7673 62.60 4.8296 82.71 0.6253
89 24-Apr-2018 0.7608 62.30 4.8025 82.78 0.6228
90 26-Apr-2018 0.7574 62.20 4.7899 82.80 0.6219
91 27-Apr-2018 0.7545 62.00 4.7832 82.43 0.6232
92 30-Apr-2018 0.7570 62.10 4.7936 82.63 0.6237
93 01-May-2018 0.7540 62.00 4.7746 82.48 0.6248
94 02-May-2018 0.7503 61.90 4.7731 82.38 0.6254
95 03-May-2018 0.7524 62.10 4.7886 82.48 0.6279
96 04-May-2018 0.7538 62.10 4.7857 82.24 0.6290
97 07-May-2018 0.7520 62.10 4.7827 82.10 0.6291
98 08-May-2018 0.7514 62.10 4.7818 81.93 0.6303
99 09-May-2018 0.7435 61.60 4.7384 81.42 0.6274
100 10-May-2018 0.7458 61.80 4.7490 81.91 0.6288
101 11-May-2018 0.7534 62.20 4.7811 82.50 0.6326
102 14-May-2018 0.7549 62.30 4.7846 82.56 0.6308
103 15-May-2018 0.7508 62.10 4.7679 82.50 0.6299
104 16-May-2018 0.7484 62.10 4.7654 82.51 0.6320
105 17-May-2018 0.7540 62.50 4.7955 83.14 0.6373
106 18-May-2018 0.7519 62.50 4.7881 83.33 0.6366
107 21-May-2018 0.7519 62.60 4.7979 83.69 0.6399
108 22-May-2018 0.7588 63.10 4.8374 84.16 0.6439
109 23-May-2018 0.7541 62.70 4.8083 83.34 0.6411
110 24-May-2018 0.7562 62.90 4.8333 82.78 0.6459
111 25-May-2018 0.7565 62.90 4.8336 82.89 0.6462
112 28-May-2018 0.7578 62.90 4.8425 83.02 0.6461
113 29-May-2018 0.7535 62.70 4.8314 82.20 0.6478
114 30-May-2018 0.7501 62.50 4.8233 81.53 0.6491
05/27/2020 09:47:25 Page 3

A B C D E F
115 31-May-2018 0.7564 62.80 4.8441 82.29 0.6475
116 01-Jun-2018 0.7541 62.70 4.8391 82.26 0.6459
117 04-Jun-2018 0.7615 63.30 4.8888 83.48 0.6514
118 05-Jun-2018 0.7633 63.40 4.8936 83.86 0.6529
119 06-Jun-2018 0.7664 63.50 4.8976 84.22 0.6538
120 07-Jun-2018 0.7659 63.40 4.8950 84.20 0.6488
121 08-Jun-2018 0.7609 63.10 4.8717 83.44 0.6445
122 12-Jun-2018 0.7615 63.20 4.8760 83.99 0.6470
123 13-Jun-2018 0.7574 63.00 4.8502 83.74 0.6445
124 14-Jun-2018 0.7555 62.70 4.8312 83.13 0.6401
125 15-Jun-2018 0.7465 62.40 4.7898 82.78 0.6457
126 18-Jun-2018 0.7450 62.30 4.7968 82.32 0.6426
127 19-Jun-2018 0.7380 61.80 4.7616 80.88 0.6351
128 20-Jun-2018 0.7402 62.10 4.7904 81.58 0.6395
129 21-Jun-2018 0.7360 61.90 4.7805 81.47 0.6367
130 22-Jun-2018 0.7398 62.10 4.8095 81.36 0.6359
131 25-Jun-2018 0.7419 62.40 4.8508 81.19 0.6373
132 26-Jun-2018 0.7416 62.40 4.8575 81.28 0.6333
133 27-Jun-2018 0.7380 62.30 4.8642 81.08 0.6333
134 28-Jun-2018 0.7353 62.30 4.8614 81.07 0.6363
135 29-Jun-2018 0.7391 62.60 4.8888 81.82 0.6344
136 02-Jul-2018 0.7382 62.60 4.9053 81.71 0.6341
137 03-Jul-2018 0.7360 62.60 4.9312 81.67 0.6324
138 04-Jul-2018 0.7401 62.70 4.9054 81.71 0.6342
139 05-Jul-2018 0.7378 62.50 4.8997 81.65 0.6309
140 06-Jul-2018 0.7408 62.80 4.9258 82.04 0.6331
141 09-Jul-2018 0.7467 63.10 4.9452 82.47 0.6344
142 10-Jul-2018 0.7457 63.00 4.9312 82.89 0.6352
143 11-Jul-2018 0.7408 62.80 4.9368 82.28 0.6315
144 12-Jul-2018 0.7384 62.90 4.9417 82.92 0.6322
145 13-Jul-2018 0.7416 63.10 4.9437 83.48 0.6358
146 16-Jul-2018 0.7436 63.30 4.9730 83.59 0.6353
147 17-Jul-2018 0.7427 63.10 4.9643 83.49 0.6340
148 18-Jul-2018 0.7361 62.80 4.9395 83.19 0.6327
149 19-Jul-2018 0.7411 63.30 4.9949 83.59 0.6366
150 20-Jul-2018 0.7375 63.10 4.9972 82.84 0.6322
151 23-Jul-2018 0.7423 63.30 5.0231 82.39 0.6331
152 24-Jul-2018 0.7376 63.20 5.0279 82.09 0.6312
05/27/2020 09:47:25 Page 4

A B C D E F
153 25-Jul-2018 0.7402 63.20 5.0273 82.31 0.6333
154 26-Jul-2018 0.7436 63.30 5.0396 82.31 0.6337
155 27-Jul-2018 0.7389 63.10 5.0273 82.08 0.6343
156 30-Jul-2018 0.7397 63.30 5.0521 82.14 0.6342
157 31-Jul-2018 0.7431 63.50 5.0701 82.68 0.6345
158 01-Aug-2018 0.7407 63.40 5.0565 82.95 0.6342
159 02-Aug-2018 0.7385 63.20 5.0348 82.39 0.6339
160 03-Aug-2018 0.7370 63.30 5.0621 82.31 0.6358
161 07-Aug-2018 0.7402 63.50 5.0740 82.41 0.6405
162 08-Aug-2018 0.7427 63.60 5.0694 82.64 0.6392
163 09-Aug-2018 0.7441 63.70 5.0751 82.56 0.6408
164 10-Aug-2018 0.7331 63.10 5.0242 81.37 0.6396
165 13-Aug-2018 0.7279 62.80 5.0037 80.25 0.6392
166 14-Aug-2018 0.7271 62.70 5.0062 80.61 0.6372
167 15-Aug-2018 0.7213 62.40 4.9805 80.27 0.6367
168 16-Aug-2018 0.7275 62.80 5.0082 80.65 0.6385
169 17-Aug-2018 0.7270 62.80 5.0100 80.62 0.6388
170 20-Aug-2018 0.7306 62.90 5.0055 80.80 0.6395
171 21-Aug-2018 0.7360 63.10 5.0353 81.01 0.6384
172 22-Aug-2018 0.7356 63.10 5.0347 81.22 0.6356
173 23-Aug-2018 0.7294 62.70 5.0115 80.87 0.6312
174 24-Aug-2018 0.7280 62.70 5.0113 81.08 0.6292
175 27-Aug-2018 0.7323 62.70 4.9901 81.31 0.6303
176 28-Aug-2018 0.7328 62.70 4.9940 81.52 0.6279
177 29-Aug-2018 0.7309 62.60 4.9829 81.25 0.6261
178 30-Aug-2018 0.7280 62.40 4.9784 81.29 0.6228
179 31-Aug-2018 0.7260 62.20 4.9571 80.58 0.6215
180 03-Sep-2018 0.7200 61.80 4.9190 79.86 0.6200
181 04-Sep-2018 0.7228 62.10 4.9320 80.38 0.6230
182 05-Sep-2018 0.7186 61.90 4.9149 80.12 0.6198
183 06-Sep-2018 0.7171 61.70 4.9040 79.84 0.6170
184 07-Sep-2018 0.7151 61.50 4.8920 79.09 0.6151
185 10-Sep-2018 0.7115 61.40 4.8816 78.96 0.6160
186 11-Sep-2018 0.7126 61.40 4.8924 79.41 0.6136
187 12-Sep-2018 0.7103 61.30 4.8810 79.21 0.6132
188 13-Sep-2018 0.7181 61.80 4.9182 80.02 0.6179
189 14-Sep-2018 0.7200 61.90 4.9355 80.55 0.6158
190 17-Sep-2018 0.7162 61.70 4.9204 80.19 0.6154
05/27/2020 09:47:25 Page 5

A B C D E F
191 18-Sep-2018 0.7207 62.00 4.9443 80.69 0.6160
192 19-Sep-2018 0.7248 62.30 4.9666 81.38 0.6202
193 20-Sep-2018 0.7260 62.40 4.9722 81.42 0.6214
194 21-Sep-2018 0.7296 62.50 4.9889 82.27 0.6191
195 24-Sep-2018 0.7262 62.40 4.9796 81.77 0.6189
196 25-Sep-2018 0.7244 62.30 4.9726 81.75 0.6166
197 26-Sep-2018 0.7264 62.50 4.9935 82.02 0.6176
198 27-Sep-2018 0.7233 62.20 4.9723 81.47 0.6180
199 28-Sep-2018 0.7222 62.20 4.9708 81.96 0.6200
200 02-Oct-2018 0.7200 62.20 4.9455 81.94 0.6235
201 03-Oct-2018 0.7182 62.00 4.9332 81.69 0.6198
202 04-Oct-2018 0.7085 61.40 4.8665 81.00 0.6174
203 05-Oct-2018 0.7065 61.20 4.8528 80.46 0.6144
204 08-Oct-2018 0.7059 61.30 4.8697 80.37 0.6131
205 09-Oct-2018 0.7090 61.50 4.9000 80.17 0.6166
206 10-Oct-2018 0.7118 61.80 4.9259 80.48 0.6186
207 11-Oct-2018 0.7072 61.40 4.9025 79.33 0.6117
208 12-Oct-2018 0.7123 61.60 4.9156 80.02 0.6137
209 15-Oct-2018 0.7108 61.60 4.9172 79.64 0.6154
210 16-Oct-2018 0.7122 61.60 4.9316 79.79 0.6154
211 17-Oct-2018 0.7136 61.70 4.9403 80.12 0.6174
212 18-Oct-2018 0.7131 61.80 4.9461 80.24 0.6201
213 19-Oct-2018 0.7109 61.70 4.9314 79.88 0.6204
214 22-Oct-2018 0.7107 61.60 4.9268 80.02 0.6174
215 23-Oct-2018 0.7063 61.40 4.9030 79.49 0.6165
216 24-Oct-2018 0.7104 61.60 4.9277 80.01 0.6194
217 25-Oct-2018 0.7077 61.50 4.9138 79.33 0.6202
218 26-Oct-2018 0.7034 61.30 4.8965 78.94 0.6187
219 29-Oct-2018 0.7099 61.80 4.9361 79.49 0.6232
220 30-Oct-2018 0.7093 61.80 4.9430 79.95 0.6232
221 31-Oct-2018 0.7085 61.90 4.9360 80.23 0.6247
222 01-Nov-2018 0.7130 62.10 4.9665 80.47 0.6285
223 02-Nov-2018 0.7243 62.80 5.0098 81.82 0.6348
224 05-Nov-2018 0.7189 62.30 4.9704 81.41 0.6314
225 06-Nov-2018 0.7213 62.60 4.9935 81.76 0.6327
226 07-Nov-2018 0.7264 62.80 5.0337 82.23 0.6340
227 08-Nov-2018 0.7274 63.00 5.0426 82.73 0.6367
228 09-Nov-2018 0.7244 62.90 5.0326 82.52 0.6384
05/27/2020 09:47:25 Page 6

A B C D E F
229 12-Nov-2018 0.7226 62.90 5.0303 82.38 0.6382
230 13-Nov-2018 0.7212 62.80 5.0153 82.21 0.6413
231 14-Nov-2018 0.7217 62.70 5.0164 82.22 0.6394
232 15-Nov-2018 0.7279 63.10 5.0507 82.59 0.6420
233 16-Nov-2018 0.7269 63.10 5.0462 82.46 0.6413
234 19-Nov-2018 0.7308 63.30 5.0744 82.40 0.6412
235 20-Nov-2018 0.7274 62.90 5.0499 81.84 0.6355
236 21-Nov-2018 0.7235 62.70 5.0249 81.68 0.6359
237 22-Nov-2018 0.7250 62.80 5.0247 81.94 0.6364
238 23-Nov-2018 0.7250 62.80 5.0311 81.86 0.6352
239 26-Nov-2018 0.7250 62.80 5.0335 82.08 0.6390
240 27-Nov-2018 0.7228 62.70 5.0194 82.04 0.6375
241 28-Nov-2018 0.7233 62.80 5.0297 82.33 0.6403
242 29-Nov-2018 0.7314 63.20 5.0759 82.86 0.6424
243 30-Nov-2018 0.7316 63.30 5.0797 82.98 0.6421
244 03-Dec-2018 0.7367 63.60 5.0955 83.62 0.6490
245 04-Dec-2018 0.7375 63.40 5.0447 83.41 0.6481
246 05-Dec-2018 0.7288 62.80 5.0048 82.35 0.6433
247 06-Dec-2018 0.7226 62.40 4.9700 81.39 0.6368
248 07-Dec-2018 0.7233 62.40 4.9699 81.62 0.6359
249 10-Dec-2018 0.7221 62.30 4.9770 81.20 0.6318
250 11-Dec-2018 0.7205 62.40 4.9731 81.47 0.6337
251 12-Dec-2018 0.7215 62.50 4.9677 81.87 0.6370
252 13-Dec-2018 0.7226 62.50 4.9668 82.02 0.6358
253 14-Dec-2018 0.7189 62.20 4.9539 81.56 0.6327
254 17-Dec-2018 0.7173 62.20 4.9480 81.41 0.6343
255 18-Dec-2018 0.7189 62.20 4.9565 80.92 0.6335
256 19-Dec-2018 0.7193 62.10 4.9562 80.77 0.6320
257 20-Dec-2018 0.7095 61.40 4.9017 79.65 0.6231
258 21-Dec-2018 0.7110 61.30 4.8986 79.19 0.6213
259 24-Dec-2018 0.7065 61.00 4.8750 78.49 0.6202
260 27-Dec-2018 0.7060 60.90 4.8643 78.37 0.6201
261 28-Dec-2018 0.7051 60.60 4.8340 78.01 0.6158
262 31-Dec-2018 0.7058 60.70 4.8548 77.93 0.6178
263 02-Jan-2019 0.7020 60.30 4.8131 76.78 0.6134
264 03-Jan-2019 0.6945 59.70 4.7756 74.42 0.6109
265 04-Jan-2019 0.7024 60.30 4.8210 76.10 0.6164
266 07-Jan-2019 0.7133 61.00 4.8831 77.25 0.6246
05/27/2020 09:47:25 Page 7

A B C D E F
267 08-Jan-2019 0.7130 61.10 4.8898 77.71 0.6233
268 09-Jan-2019 0.7154 61.20 4.8920 77.89 0.6243
269 10-Jan-2019 0.7185 61.20 4.8800 77.58 0.6216
270 11-Jan-2019 0.7220 61.40 4.8736 78.21 0.6262
271 14-Jan-2019 0.7184 61.20 4.8550 77.67 0.6260
272 15-Jan-2019 0.7212 61.40 4.8700 78.29 0.6282
273 16-Jan-2019 0.7196 61.40 4.8711 78.06 0.6306
274 17-Jan-2019 0.7152 61.10 4.8392 77.97 0.6283
275 18-Jan-2019 0.7193 61.50 4.8750 78.68 0.6313
276 21-Jan-2019 0.7169 61.40 4.8668 78.57 0.6301
277 22-Jan-2019 0.7137 61.20 4.8556 78.13 0.6284
278 23-Jan-2019 0.7137 61.10 4.8421 78.29 0.6279
279 24-Jan-2019 0.7110 60.80 4.8251 77.90 0.6245
280 25-Jan-2019 0.7095 60.70 4.8071 77.87 0.6267
281 29-Jan-2019 0.7167 61.00 4.8334 78.32 0.6270
282 30-Jan-2019 0.7195 61.20 4.8307 78.68 0.6289
283 31-Jan-2019 0.7268 61.60 4.8698 79.09 0.6318
284 01-Feb-2019 0.7241 61.50 4.8749 78.83 0.6328
285 04-Feb-2019 0.7227 61.50 4.8749 79.33 0.6316
286 05-Feb-2019 0.7260 61.80 4.8972 79.78 0.6350
287 06-Feb-2019 0.7153 60.90 4.8250 78.51 0.6273
288 07-Feb-2019 0.7099 60.60 4.7886 78.03 0.6248
289 08-Feb-2019 0.7076 60.40 4.7730 77.64 0.6239
290 11-Feb-2019 0.7093 60.70 4.8077 78.02 0.6266
291 12-Feb-2019 0.7072 60.60 4.8000 78.22 0.6271
292 13-Feb-2019 0.7134 60.90 4.8195 78.91 0.6293
293 14-Feb-2019 0.7119 60.90 4.8144 79.04 0.6311
294 15-Feb-2019 0.7093 60.70 4.8065 78.24 0.6284
295 18-Feb-2019 0.7150 61.10 4.8308 79.04 0.6321
296 19-Feb-2019 0.7113 60.90 4.8188 78.71 0.6296
297 20-Feb-2019 0.7163 61.00 4.8155 79.37 0.6314
298 21-Feb-2019 0.7162 61.00 4.7952 79.35 0.6310
299 22-Feb-2019 0.7093 60.50 4.7736 78.58 0.6257
300 25-Feb-2019 0.7144 60.80 4.7776 79.06 0.6300
301 26-Feb-2019 0.7159 60.90 4.7950 79.33 0.6303
302 27-Feb-2019 0.7183 61.00 4.8072 79.44 0.6314
303 28-Feb-2019 0.7146 60.70 4.7745 79.23 0.6281
304 01-Mar-2019 0.7093 60.40 4.7510 79.21 0.6236
05/27/2020 09:47:25 Page 8

A B C D E F
305 04-Mar-2019 0.7095 60.50 4.7468 79.44 0.6243
306 05-Mar-2019 0.7076 60.40 4.7429 79.18 0.6245
307 06-Mar-2019 0.7035 60.10 4.7241 78.63 0.6226
308 07-Mar-2019 0.7049 60.20 4.7299 78.73 0.6236
309 08-Mar-2019 0.7009 60.00 4.7110 77.97 0.6259
310 11-Mar-2019 0.7044 60.20 4.7353 78.28 0.6270
311 12-Mar-2019 0.7069 60.30 4.7459 78.71 0.6282
312 13-Mar-2019 0.7055 60.20 4.7340 78.52 0.6252
313 14-Mar-2019 0.7059 60.20 4.7374 78.78 0.6237
314 15-Mar-2019 0.7081 60.50 4.7581 79.09 0.6256
315 18-Mar-2019 0.7115 60.60 4.7764 79.35 0.6276
316 19-Mar-2019 0.7105 60.50 4.7716 79.06 0.6262
317 20-Mar-2019 0.7075 60.30 4.7499 78.95 0.6236
318 21-Mar-2019 0.7145 60.60 4.7741 78.95 0.6253
319 22-Mar-2019 0.7106 60.50 4.7646 78.72 0.6245
320 25-Mar-2019 0.7079 60.30 4.7528 77.85 0.6266
321 26-Mar-2019 0.7122 60.60 4.7782 78.38 0.6296
322 27-Mar-2019 0.7101 60.60 4.7686 78.54 0.6308
323 28-Mar-2019 0.7097 60.60 4.7759 78.19 0.6306
324 29-Mar-2019 0.7087 60.50 4.7659 78.49 0.6310
325 01-Apr-2019 0.7121 60.80 4.7755 79.06 0.6339
326 02-Apr-2019 0.7080 60.50 4.7582 78.84 0.6320
327 03-Apr-2019 0.7106 60.70 4.7693 79.13 0.6332
328 04-Apr-2019 0.7111 60.70 4.7748 79.22 0.6325
329 05-Apr-2019 0.7125 60.90 4.7859 79.59 0.6346
330 08-Apr-2019 0.7094 60.70 4.7671 79.05 0.6318
331 09-Apr-2019 0.7136 61.00 4.7916 79.45 0.6335
332 10-Apr-2019 0.7144 61.00 4.7971 79.42 0.6342
333 11-Apr-2019 0.7163 61.20 4.8092 79.57 0.6349
334 12-Apr-2019 0.7132 61.00 4.7932 79.73 0.6319
335 15-Apr-2019 0.7168 61.20 4.8078 80.22 0.6339
336 16-Apr-2019 0.7147 61.10 4.7956 80.00 0.6322
337 17-Apr-2019 0.7200 61.50 4.8198 80.64 0.6365
338 18-Apr-2019 0.7183 61.40 4.8079 80.36 0.6356
339 23-Apr-2019 0.7121 61.00 4.7820 79.71 0.6330
340 24-Apr-2019 0.7039 60.40 4.7315 78.72 0.6276
341 26-Apr-2019 0.7025 60.40 4.7298 78.46 0.6306
342 29-Apr-2019 0.7056 60.60 4.7485 78.76 0.6324
05/27/2020 09:47:25 Page 9

A B C D E F
343 30-Apr-2019 0.7039 60.50 4.7442 78.50 0.6297
344 01-May-2019 0.7054 60.60 4.7508 78.64 0.6288
345 02-May-2019 0.7020 60.30 4.7279 78.32 0.6265
346 03-May-2019 0.6998 60.10 4.7131 78.02 0.6264
347 06-May-2019 0.6989 60.10 4.7394 77.42 0.6245
348 07-May-2019 0.7034 60.50 4.7674 77.82 0.6271
349 08-May-2019 0.7023 60.40 4.7543 77.29 0.6268
350 09-May-2019 0.6976 60.10 4.7467 76.69 0.6230
351 10-May-2019 0.6995 60.20 4.7598 76.76 0.6230
352 13-May-2019 0.6976 60.20 4.7821 76.55 0.6212
353 14-May-2019 0.6955 60.10 4.7807 76.26 0.6189
354 15-May-2019 0.6932 60.00 4.7665 76.04 0.6183
355 16-May-2019 0.6914 59.80 4.7559 75.69 0.6168
356 17-May-2019 0.6881 59.70 4.7528 75.44 0.6159
357 20-May-2019 0.6920 60.10 4.7829 76.22 0.6205
358 21-May-2019 0.6878 59.70 4.7502 75.77 0.6167
359 22-May-2019 0.6875 59.80 4.7528 75.93 0.6165
360 23-May-2019 0.6876 59.80 4.7537 75.84 0.6167
361 24-May-2019 0.6888 59.80 4.7612 75.50 0.6159
362 27-May-2019 0.6937 60.00 4.7802 75.95 0.6188
363 28-May-2019 0.6929 60.10 4.7852 75.90 0.6194
364 29-May-2019 0.6930 60.10 4.7898 75.71 0.6206
365 30-May-2019 0.6929 60.20 4.7884 76.01 0.6222
366 31-May-2019 0.6916 60.00 4.7769 75.34 0.6214
367 03-Jun-2019 0.6948 60.10 4.7965 75.18 0.6217
368 04-Jun-2019 0.6982 60.30 4.8227 75.34 0.6204
369 05-Jun-2019 0.7000 60.40 4.8373 75.65 0.6214
370 06-Jun-2019 0.6975 60.20 4.8216 75.43 0.6209
371 07-Jun-2019 0.6970 60.20 4.8160 75.58 0.6188
372 11-Jun-2019 0.6953 60.00 4.8093 75.52 0.6143
373 12-Jun-2019 0.6948 60.00 4.8063 75.32 0.6128
374 13-Jun-2019 0.6913 59.70 4.7832 74.90 0.6118
375 14-Jun-2019 0.6898 59.60 4.7762 74.73 0.6120
376 17-Jun-2019 0.6878 59.60 4.7619 74.70 0.6132
377 18-Jun-2019 0.6840 59.20 4.7379 74.06 0.6087
378 19-Jun-2019 0.6878 59.50 4.7477 74.52 0.6145
379 20-Jun-2019 0.6895 59.30 4.7345 74.21 0.6120
380 21-Jun-2019 0.6933 59.50 4.7626 74.33 0.6139
05/27/2020 09:47:25 Page 10

A B C D E F
381 24-Jun-2019 0.6954 59.60 4.7797 74.74 0.6112
382 25-Jun-2019 0.6958 59.60 4.7893 74.48 0.6107
383 26-Jun-2019 0.6970 59.80 4.7979 74.89 0.6134
384 27-Jun-2019 0.6992 60.00 4.8099 75.56 0.6157
385 28-Jun-2019 0.7013 60.10 4.8181 75.54 0.6171
386 01-Jul-2019 0.6994 59.90 4.7880 75.77 0.6174
387 02-Jul-2019 0.6979 59.90 4.7902 75.62 0.6180
388 03-Jul-2019 0.6998 60.10 4.8192 75.37 0.6198
389 04-Jul-2019 0.7036 60.40 4.8335 75.86 0.6236
390 05-Jul-2019 0.7020 60.30 4.8271 75.73 0.6223
391 08-Jul-2019 0.6990 60.20 4.8167 75.70 0.6224
392 09-Jul-2019 0.6958 60.00 4.7881 75.68 0.6204
393 10-Jul-2019 0.6924 59.70 4.7668 75.37 0.6177
394 11-Jul-2019 0.6972 59.90 4.7857 75.30 0.6186
395 12-Jul-2019 0.7001 60.20 4.8109 75.84 0.6209
396 15-Jul-2019 0.7034 60.40 4.8357 75.97 0.6239
397 16-Jul-2019 0.7036 60.40 4.8375 76.01 0.6249
398 17-Jul-2019 0.7010 60.30 4.8245 75.87 0.6249
399 18-Jul-2019 0.7034 60.50 4.8374 75.75 0.6258
400 19-Jul-2019 0.7065 60.60 4.8581 76.05 0.6276
401 22-Jul-2019 0.7038 60.50 4.8414 76.00 0.6273
402 23-Jul-2019 0.7019 60.40 4.8319 75.94 0.6273
403 24-Jul-2019 0.6985 60.20 4.8063 75.52 0.6266
404 25-Jul-2019 0.6968 60.00 4.7913 75.34 0.6257
405 26-Jul-2019 0.6944 59.90 4.7770 75.45 0.6230
406 29-Jul-2019 0.6908 59.60 4.7603 75.03 0.6208
407 30-Jul-2019 0.6895 59.60 4.7518 74.89 0.6193
408 31-Jul-2019 0.6894 59.50 4.7452 74.84 0.6179
409 01-Aug-2019 0.6851 59.40 4.7273 74.81 0.6199
410 02-Aug-2019 0.6812 59.00 4.7249 72.97 0.6148
411 06-Aug-2019 0.6784 59.10 4.7790 72.36 0.6059
412 07-Aug-2019 0.6716 58.50 4.7328 71.32 0.5993
413 08-Aug-2019 0.6775 59.00 4.7736 71.90 0.6042
414 09-Aug-2019 0.6810 59.30 4.8013 72.12 0.6082
415 12-Aug-2019 0.6786 59.10 4.7936 71.54 0.6053
416 13-Aug-2019 0.6764 59.00 4.7797 71.29 0.6043
417 14-Aug-2019 0.6788 59.10 4.7644 72.26 0.6079
418 15-Aug-2019 0.6783 59.10 4.7667 71.85 0.6084
05/27/2020 09:47:25 Page 11

A B C D E F
419 16-Aug-2019 0.6790 59.20 4.7783 72.04 0.6114
420 19-Aug-2019 0.6783 59.20 4.7803 72.16 0.6116
421 20-Aug-2019 0.6789 59.30 4.7977 72.34 0.6124
422 21-Aug-2019 0.6781 59.20 4.7849 72.23 0.6111
423 22-Aug-2019 0.6769 59.10 4.7871 72.05 0.6109
424 23-Aug-2019 0.6756 59.10 4.7885 72.04 0.6104
425 26-Aug-2019 0.6734 58.90 4.8133 70.88 0.6043
426 27-Aug-2019 0.6758 59.20 4.8375 71.43 0.6087
427 28-Aug-2019 0.6738 59.10 4.8246 71.31 0.6076
428 29-Aug-2019 0.6722 59.00 4.8175 71.17 0.6065
429 30-Aug-2019 0.6718 58.90 4.8029 71.46 0.6081
430 02-Sep-2019 0.6728 59.00 4.8174 71.46 0.6124
431 03-Sep-2019 0.6719 59.10 4.8246 71.39 0.6138
432 04-Sep-2019 0.6775 59.50 4.8552 71.86 0.6173
433 05-Sep-2019 0.6817 59.70 4.8645 72.66 0.6182
434 06-Sep-2019 0.6823 59.70 4.8764 73.02 0.6178
435 09-Sep-2019 0.6860 60.00 4.8905 73.31 0.6222
436 10-Sep-2019 0.6857 59.90 4.8799 73.62 0.6209
437 11-Sep-2019 0.6875 60.10 4.8907 74.12 0.6222
438 12-Sep-2019 0.6881 60.10 4.8772 74.31 0.6248
439 13-Sep-2019 0.6873 59.90 4.8656 74.31 0.6208
440 16-Sep-2019 0.6875 59.90 4.8595 74.15 0.6211
441 17-Sep-2019 0.6841 59.80 4.8478 74.01 0.6212
442 18-Sep-2019 0.6849 59.80 4.8525 74.12 0.6190
443 19-Sep-2019 0.6790 59.40 4.8226 73.28 0.6150
444 20-Sep-2019 0.6802 59.30 4.8185 73.36 0.6152
445 23-Sep-2019 0.6778 59.30 4.8207 73.01 0.6148
446 24-Sep-2019 0.6781 59.30 4.8221 72.96 0.6171
447 25-Sep-2019 0.6782 59.30 4.8272 72.80 0.6167
448 26-Sep-2019 0.6752 59.20 4.8118 72.69 0.6163
449 27-Sep-2019 0.6762 59.30 4.8262 72.86 0.6192
450 30-Sep-2019 0.6749 59.20 4.8086 72.74 0.6171
451 01-Oct-2019 0.6708 58.90 4.7951 72.56 0.6160
452 02-Oct-2019 0.6714 59.00 4.7994 72.38 0.6140
453 03-Oct-2019 0.6717 58.90 4.8015 71.96 0.6130
454 04-Oct-2019 0.6755 59.10 4.8287 72.16 0.6158
455 08-Oct-2019 0.6748 59.10 4.8092 72.47 0.6147
456 09-Oct-2019 0.6736 59.00 4.8122 72.18 0.6145
05/27/2020 09:47:25 Page 12

A B C D E F
457 10-Oct-2019 0.6746 59.00 4.8000 72.52 0.6141
458 11-Oct-2019 0.6777 59.20 4.8139 73.17 0.6151
459 14-Oct-2019 0.6788 59.10 4.7884 73.53 0.6153
460 15-Oct-2019 0.6773 59.10 4.7907 73.38 0.6142
461 16-Oct-2019 0.6733 58.80 4.7783 73.16 0.6104
462 17-Oct-2019 0.6785 59.20 4.8163 73.78 0.6126
463 18-Oct-2019 0.6831 59.50 4.8346 74.17 0.6142
464 21-Oct-2019 0.6860 59.60 4.8494 74.46 0.6148
465 22-Oct-2019 0.6876 59.70 4.8663 74.70 0.6165
466 23-Oct-2019 0.6843 59.50 4.8472 74.15 0.6153
467 24-Oct-2019 0.6843 59.40 4.8362 74.31 0.6145
468 25-Oct-2019 0.6818 59.30 4.8222 74.08 0.6141
469 28-Oct-2019 0.6814 59.20 4.8101 74.12 0.6148
470 29-Oct-2019 0.6854 59.60 4.8382 74.71 0.6179
471 30-Oct-2019 0.6864 59.70 4.8489 74.71 0.6179
472 31-Oct-2019 0.6926 60.00 4.8753 75.26 0.6203
473 01-Nov-2019 0.6905 59.80 4.8635 74.59 0.6185
474 04-Nov-2019 0.6921 59.90 4.8633 74.91 0.6196
475 05-Nov-2019 0.6904 59.80 4.8490 75.12 0.6206
476 06-Nov-2019 0.6897 59.70 4.8253 75.23 0.6230
477 07-Nov-2019 0.6867 59.60 4.8199 74.64 0.6209
478 08-Nov-2019 0.6881 59.60 4.8018 75.17 0.6228
479 11-Nov-2019 0.6853 59.50 4.7978 74.73 0.6216
480 12-Nov-2019 0.6847 59.40 4.7954 74.73 0.6205
481 13-Nov-2019 0.6843 59.50 4.8026 74.64 0.6212
482 14-Nov-2019 0.6798 59.10 4.7736 73.90 0.6179
483 15-Nov-2019 0.6795 59.00 4.7615 73.78 0.6163
484 18-Nov-2019 0.6811 59.10 4.7756 74.12 0.6158
485 19-Nov-2019 0.6798 59.00 4.7763 73.82 0.6138
486 20-Nov-2019 0.6817 59.20 4.7926 73.98 0.6156
487 21-Nov-2019 0.6797 59.10 4.7845 73.77 0.6137
488 22-Nov-2019 0.6788 59.00 4.7728 73.74 0.6135
489 25-Nov-2019 0.6794 59.10 4.7803 73.88 0.6164
490 26-Nov-2019 0.6782 59.00 4.7681 73.92 0.6158
491 27-Nov-2019 0.6777 58.90 4.7640 73.96 0.6154
492 28-Nov-2019 0.6763 58.80 4.7530 74.02 0.6144
493 29-Nov-2019 0.6777 59.00 4.7660 74.19 0.6155
494 02-Dec-2019 0.6774 58.90 4.7619 74.27 0.6148
05/27/2020 09:47:25 Page 13

A B C D E F
495 03-Dec-2019 0.6841 59.50 4.8163 74.70 0.6178
496 04-Dec-2019 0.6825 59.40 4.8249 74.12 0.6162
497 05-Dec-2019 0.6839 59.40 4.8246 74.44 0.6170
498 06-Dec-2019 0.6843 59.40 4.8224 74.36 0.6160
499 09-Dec-2019 0.6832 59.30 4.8063 74.18 0.6179
500 10-Dec-2019 0.6829 59.20 4.8064 74.19 0.6170
501 11-Dec-2019 0.6818 59.20 4.7978 74.15 0.6148
502 12-Dec-2019 0.6882 59.60 4.8387 74.72 0.6177
503 13-Dec-2019 0.6926 59.70 4.8263 75.92 0.6200
504 16-Dec-2019 0.6873 59.40 4.8099 75.18 0.6174
505 17-Dec-2019 0.6871 59.40 4.8077 75.27 0.6164
506 18-Dec-2019 0.6846 59.20 4.7966 74.92 0.6150
507 19-Dec-2019 0.6880 59.50 4.8185 75.40 0.6184
508 20-Dec-2019 0.6890 59.60 4.8304 75.33 0.6198
509 23-Dec-2019 0.6906 59.80 4.8430 75.57 0.6233
510 24-Dec-2019 0.6914 59.80 4.8465 75.63 0.6236
511 27-Dec-2019 0.6953 60.10 4.8665 76.11 0.6253
512 30-Dec-2019 0.6990 60.20 4.8809 76.30 0.6243
513 31-Dec-2019 0.7006 60.30 4.8876 76.16 0.6254
514 02-Jan-2020 0.7003 60.20 4.8789 76.15 0.6252
515 03-Jan-2020 0.6966 60.00 4.8550 75.32 0.6236
516 06-Jan-2020 0.6945 59.80 4.8416 75.05 0.6220
517 07-Jan-2020 0.6928 59.60 4.8186 75.17 0.6191
518 08-Jan-2020 0.6871 59.20 4.7721 74.43 0.6163
519 09-Jan-2020 0.6873 59.20 4.7615 75.07 0.6184
520 10-Jan-2020 0.6873 59.20 4.7646 75.29 0.6187
521 13-Jan-2020 0.6914 59.40 4.7714 75.80 0.6213
522 14-Jan-2020 0.6902 59.30 4.7449 75.97 0.6197
523 15-Jan-2020 0.6899 59.30 4.7566 75.82 0.6196
524 16-Jan-2020 0.6907 59.30 4.7550 75.93 0.6194
525 17-Jan-2020 0.6895 59.20 4.7374 75.98 0.6194
526 20-Jan-2020 0.6884 59.10 4.7145 75.85 0.6203
527 21-Jan-2020 0.6865 59.10 4.7331 75.49 0.6185
528 22-Jan-2020 0.6839 58.90 4.7208 75.24 0.6171
529 23-Jan-2020 0.6867 59.10 4.7533 75.28 0.6195
530 24-Jan-2020 0.6847 59.00 4.7536 75.00 0.6197
531 28-Jan-2020 0.6762 58.40 4.6946 73.69 0.6134
532 29-Jan-2020 0.6774 58.50 4.7029 73.97 0.6151
05/27/2020 09:47:25 Page 14

A B C D E F
533 30-Jan-2020 0.6739 58.30 4.6786 73.39 0.6117
534 31-Jan-2020 0.6724 58.10 4.6682 73.35 0.6099
535 03-Feb-2020 0.6696 58.10 4.6987 72.64 0.6042
536 04-Feb-2020 0.6719 58.20 4.7029 73.06 0.6075
537 05-Feb-2020 0.6738 58.50 4.7186 73.77 0.6106
538 06-Feb-2020 0.6760 58.60 4.7053 74.33 0.6148
539 07-Feb-2020 0.6718 58.40 4.6891 73.84 0.6118
540 10-Feb-2020 0.6699 58.30 4.6827 73.51 0.6114
541 11-Feb-2020 0.6709 58.30 4.6814 73.72 0.6150
542 12-Feb-2020 0.6728 58.40 4.6848 73.89 0.6165
543 13-Feb-2020 0.6719 58.40 4.6905 73.81 0.6182
544 14-Feb-2020 0.6719 58.40 4.6913 73.76 0.6202
545 17-Feb-2020 0.6725 58.50 4.6918 73.86 0.6205
546 18-Feb-2020 0.6692 58.30 4.6806 73.44 0.6179
547 19-Feb-2020 0.6696 58.40 4.6907 73.68 0.6201
548 20-Feb-2020 0.6650 58.20 4.6692 74.06 0.6158
549 21-Feb-2020 0.6605 57.90 4.6431 73.96 0.6119
550 24-Feb-2020 0.6609 58.00 4.6470 73.74 0.6108
551 25-Feb-2020 0.6614 57.90 4.6397 73.30 0.6090
552 26-Feb-2020 0.6596 57.70 4.6297 72.88 0.6069
553 27-Feb-2020 0.6555 57.40 4.6010 72.11 0.6007
554 28-Feb-2020 0.6524 57.00 4.5742 71.09 0.5934
555 02-Mar-2020 0.6522 56.80 4.5460 70.52 0.5900
556 03-Mar-2020 0.6552 56.90 4.5673 70.64 0.5879
557 04-Mar-2020 0.6595 57.10 4.5724 70.81 0.5908
558 05-Mar-2020 0.6620 57.40 4.5934 71.05 0.5943
559 06-Mar-2020 0.6602 57.10 4.5927 69.88 0.5878
560 09-Mar-2020 0.6539 56.40 4.5392 67.24 0.5735
561 10-Mar-2020 0.6566 56.60 4.5543 68.44 0.5772
562 11-Mar-2020 0.6505 56.20 4.5221 67.94 0.5738
563 12-Mar-2020 0.6457 56.00 4.5021 67.18 0.5716
564 13-Mar-2020 0.6307 55.10 4.4118 66.60 0.5621
565 16-Mar-2020 0.6176 54.10 4.3227 65.95 0.5547
566 17-Mar-2020 0.6121 53.70 4.2817 65.25 0.5475
567 18-Mar-2020 0.6018 53.00 4.2175 64.52 0.5456
568 19-Mar-2020 0.5571 49.90 3.9412 60.77 0.5112
569 20-Mar-2020 0.5853 52.40 4.1465 64.37 0.5437
570 23-Mar-2020 0.5762 51.80 4.0896 63.42 0.5366
05/27/2020 09:47:25 Page 15

A B C D E F
571 24-Mar-2020 0.5912 53.00 4.1886 65.21 0.5480
572 25-Mar-2020 0.6007 53.70 4.2471 66.88 0.5556
573 26-Mar-2020 0.5931 53.00 4.2152 65.67 0.5437
574 27-Mar-2020 0.6102 53.90 4.3103 66.10 0.5518
575 30-Mar-2020 0.6150 54.40 4.3639 66.19 0.5550
576 31-Mar-2020 0.6175 54.70 4.3770 66.85 0.5605
577 01-Apr-2020 0.6124 54.30 4.3412 66.00 0.5559
578 02-Apr-2020 0.6081 54.00 4.3190 65.36 0.5556
579 03-Apr-2020 0.6072 54.00 4.3048 65.57 0.5599
580 06-Apr-2020 0.6035 53.80 4.2797 65.80 0.5574
581 07-Apr-2020 0.6145 54.60 4.3472 66.88 0.5674
582 08-Apr-2020 0.6146 54.50 4.3386 66.91 0.5647
583 09-Apr-2020 0.6211 55.10 4.3912 67.64 0.5722
584 14-Apr-2020 0.6419 56.60 4.5246 69.14 0.5868
585 15-Apr-2020 0.6384 56.30 4.5051 68.34 0.5823
586 16-Apr-2020 0.6286 55.70 4.4506 67.80 0.5775
587 17-Apr-2020 0.6360 56.30 4.5017 68.52 0.5853
588 20-Apr-2020 0.6346 56.20 4.4916 68.45 0.5846
589 21-Apr-2020 0.6314 56.00 4.4733 67.84 0.5824
590 22-Apr-2020 0.6323 56.10 4.4785 68.03 0.5825
591 23-Apr-2020 0.6341 56.20 4.4902 68.34 0.5854
592 24-Apr-2020 0.6343 56.30 4.4943 68.30 0.5893
593 27-Apr-2020 0.6462 57.20 4.5716 69.32 0.5957
594 28-Apr-2020 0.6457 57.20 4.5745 69.22 0.5965
595 29-Apr-2020 0.6542 57.70 4.6290 69.70 0.6027
596 30-Apr-2020 0.6566 57.80 4.6299 69.91 0.6043
597 01-May-2020 0.6459 56.90 4.5621 69.14 0.5899
598 04-May-2020 0.6382 56.30 4.5077 68.15 0.5840
599 05-May-2020 0.6459 56.90 4.5621 68.87 0.5921
600 06-May-2020 0.6449 56.90 4.5713 68.59 0.5950
601 07-May-2020 0.6426 56.80 4.5610 68.31 0.5954
602 08-May-2020 0.6530 57.60 4.6183 69.49 0.6023
603 11-May-2020 0.6543 57.70 4.6343 69.96 0.6035
604 12-May-2020 0.6477 57.30 4.5943 69.58 0.5992
605 13-May-2020 0.6473 57.20 4.5903 69.35 0.5966
606 14-May-2020 0.6434 56.90 4.5672 68.73 0.5954
05/27/2020 09:47:25 Page 16

G H I J K L
1
2 A$1=KRW A$1=GBP A$1=SGD A$1=INR A$1=THB A$1=NZD
3 AUD/KRW Exchange Rate AUD/GBP Exchange Rate AUD/SGD Exchange Rate AUD/INR Exchange Rate AUD/THB Exchange Rate AUD/NZD Exchange Rate
4 Daily Daily Daily Daily Daily Daily
5 Indicative Indicative Indicative Indicative Indicative Indicative
6 KRW GBP SGD INR THB NZD
7
8
9 RBA RBA RBA RBA RBA RBA
10 14-May-2020 14-May-2020 14-May-2020 14-May-2020 14-May-2020 14-May-2020
11 FXRSKW FXRUKPS FXRSD FXRIRE FXRTB FXRNZD
12 831.98 0.5799 1.0449 49.92 25.47 1.1016
13 832.76 0.5747 1.0393 49.65 25.36 1.1021
14 834.07 0.5795 1.0421 49.76 25.28 1.1029
15 834.37 0.5791 1.0423 49.77 25.27 1.0972
16 836.45 0.5784 1.0429 49.64 25.23 1.0931
17 837.16 0.5787 1.0463 49.85 25.31 1.0943
18 837.56 0.5784 1.0455 49.84 25.21 1.0916
19 843.51 0.5836 1.0502 50.19 25.23 1.0950
20 838.77 0.5819 1.0474 50.08 25.16 1.0868
21 843.63 0.5782 1.0501 50.37 25.36 1.0928
22 846.88 0.5778 1.0532 50.72 25.43 1.0926
23 848.80 0.5773 1.0524 50.89 25.42 1.0986
24 852.75 0.5761 1.0548 50.86 25.43 1.0941
25 854.14 0.5762 1.0567 51.04 25.52 1.0976
26 854.09 0.5763 1.0558 51.09 25.47 1.0981
27 855.26 0.5712 1.0527 50.98 25.42 1.0905
28 857.19 0.5713 1.0536 51.02 25.41 1.0878
29 857.84 0.5663 1.0563 51.42 25.41 1.0965
30 862.22 0.5726 1.0589 51.43 25.36 1.1030
31 866.15 0.5747 1.0594 51.39 25.38 1.1025
32 863.93 0.5696 1.0577 51.46 25.33 1.0946
33 863.04 0.5668 1.0554 51.20 25.22 1.0912
34 864.00 0.5608 1.0499 51.28 25.09 1.0858
35 864.30 0.5617 1.0444 50.85 24.97 1.0860
36 858.96 0.5626 1.0381 50.47 24.85 1.0778
37 855.07 0.5644 1.0387 50.57 24.82 1.0782
38 850.28 0.5629 1.0376 50.22 24.83 1.0864
05/27/2020 09:47:25 Page 17

G H I J K L
39 848.81 0.5584 1.0366 50.07 24.77 1.0779
40 848.97 0.5650 1.0382 50.34 24.79 1.0773
41 851.83 0.5683 1.0405 50.59 24.77 1.0830
42 849.10 0.5669 1.0387 50.52 24.71 1.0767
43 854.54 0.5662 1.0418 50.70 24.83 1.0758
44 857.99 0.5633 1.0409 50.85 24.86 1.0729
45 846.21 0.5644 1.0393 50.86 24.81 1.0714
46 847.65 0.5670 1.0423 51.06 24.93 1.0769
47 845.19 0.5616 1.0372 50.96 24.77 1.0714
48 846.17 0.5613 1.0342 50.73 24.68 1.0673
49 843.89 0.5607 1.0343 50.76 24.64 1.0723
50 844.26 0.5616 1.0365 50.84 24.66 1.0734
51 842.18 0.5622 1.0338 50.95 24.58 1.0777
52 844.07 0.5605 1.0326 50.72 24.51 1.0779
53 837.34 0.5623 1.0246 50.37 24.34 1.0736
54 838.93 0.5627 1.0253 50.54 24.42 1.0667
55 838.62 0.5620 1.0230 50.41 24.36 1.0732
56 836.28 0.5617 1.0246 50.52 24.39 1.0745
57 834.33 0.5617 1.0273 50.70 24.47 1.0715
58 836.56 0.5631 1.0290 50.88 24.51 1.0742
59 832.15 0.5646 1.0270 50.72 24.44 1.0724
60 837.10 0.5677 1.0341 51.14 24.64 1.0750
61 838.49 0.5666 1.0336 51.12 24.59 1.0760
62 838.24 0.5627 1.0313 51.15 24.54 1.0734
63 838.76 0.5632 1.0317 51.13 24.53 1.0754
64 832.40 0.5592 1.0241 50.56 24.30 1.0755
65 824.28 0.5527 1.0144 50.01 24.01 1.0682
66 824.38 0.5492 1.0133 50.25 24.03 1.0669
67 824.77 0.5492 1.0143 50.20 24.03 1.0723
68 830.31 0.5470 1.0170 50.42 24.15 1.0704
69 833.83 0.5463 1.0148 50.24 24.10 1.0677
70 835.62 0.5454 1.0128 50.13 24.07 1.0627
71 828.28 0.5437 1.0110 50.12 24.09 1.0613
72 820.49 0.5422 1.0063 50.02 24.01 1.0588
73 817.31 0.5444 1.0051 49.96 23.95 1.0646
74 812.07 0.5466 1.0067 49.99 23.98 1.0623
75 815.89 0.5469 1.0105 50.04 24.04 1.0564
76 814.76 0.5467 1.0101 50.03 24.01 1.0556
05/27/2020 09:47:25 Page 18

G H I J K L
77 820.02 0.5486 1.0115 49.91 23.99 1.0571
78 820.90 0.5456 1.0098 49.93 24.04 1.0531
79 824.90 0.5471 1.0138 50.20 24.16 1.0547
80 826.83 0.5462 1.0140 50.43 24.16 1.0541
81 828.97 0.5466 1.0151 50.64 24.17 1.0517
82 832.72 0.5467 1.0200 50.75 24.30 1.0543
83 834.51 0.5453 1.0201 50.83 24.26 1.0566
84 829.90 0.5419 1.0171 51.01 24.24 1.0586
85 829.94 0.5432 1.0185 51.03 24.28 1.0592
86 828.12 0.5494 1.0218 51.34 24.35 1.0650
87 822.43 0.5483 1.0122 50.91 24.10 1.0659
88 820.17 0.5473 1.0108 50.80 24.12 1.0654
89 819.42 0.5456 1.0064 50.46 23.93 1.0685
90 817.76 0.5431 1.0054 50.63 23.93 1.0723
91 810.94 0.5417 1.0011 50.35 23.84 1.0696
92 807.91 0.5489 1.0020 50.46 23.86 1.0692
93 805.39 0.5483 1.0012 50.26 23.80 1.0715
94 808.15 0.5518 1.0028 50.07 23.82 1.0706
95 809.33 0.5532 1.0029 50.11 23.84 1.0716
96 811.51 0.5552 1.0032 50.31 23.87 1.0735
97 810.02 0.5550 1.0044 50.46 23.94 1.0715
98 808.92 0.5540 1.0033 50.47 23.94 1.0701
99 803.24 0.5496 0.9980 50.09 23.84 1.0678
100 799.80 0.5499 1.0019 50.25 23.96 1.0791
101 805.21 0.5574 1.0077 50.64 24.07 1.0815
102 805.67 0.5565 1.0059 50.79 24.03 1.0853
103 806.58 0.5542 1.0041 50.68 23.98 1.0886
104 805.88 0.5538 1.0047 50.74 24.00 1.0887
105 814.77 0.5560 1.0105 51.02 24.14 1.0916
106 810.92 0.5562 1.0094 51.10 24.17 1.0903
107 815.25 0.5596 1.0115 51.19 24.24 1.0900
108 823.64 0.5651 1.0165 51.58 24.36 1.0915
109 813.98 0.5626 1.0119 51.43 24.18 1.0926
110 816.13 0.5656 1.0154 51.71 24.30 1.0925
111 815.28 0.5660 1.0142 51.62 24.20 1.0931
112 812.55 0.5682 1.0141 51.08 24.17 1.0891
113 810.80 0.5659 1.0130 51.06 24.10 1.0870
114 810.97 0.5656 1.0087 50.75 24.12 1.0844
05/27/2020 09:47:25 Page 19

G H I J K L
115 814.45 0.5680 1.0122 51.05 24.20 1.0832
116 811.37 0.5681 1.0097 50.64 24.16 1.0784
117 815.91 0.5696 1.0186 51.09 24.38 1.0871
118 817.16 0.5733 1.0192 51.28 24.40 1.0859
119 820.70 0.5716 1.0210 51.39 24.43 1.0876
120 817.64 0.5700 1.0193 51.40 24.43 1.0867
121 817.82 0.5668 1.0149 51.34 24.38 1.0824
122 818.99 0.5698 1.0164 51.36 24.43 1.0815
123 815.87 0.5666 1.0122 51.19 24.33 1.0798
124 818.17 0.5641 1.0093 51.13 24.30 1.0739
125 816.63 0.5639 1.0050 50.75 24.20 1.0743
126 823.30 0.5614 1.0071 50.70 24.39 1.0724
127 817.70 0.5567 0.9989 50.28 24.16 1.0659
128 818.26 0.5623 1.0039 50.38 24.20 1.0720
129 816.92 0.5597 1.0027 50.17 24.24 1.0767
130 820.07 0.5573 1.0033 50.19 24.34 1.0719
131 828.78 0.5598 1.0125 50.56 24.49 1.0758
132 825.98 0.5583 1.0083 50.55 24.45 1.0751
133 824.34 0.5583 1.0059 50.58 24.34 1.0823
134 824.75 0.5619 1.0057 50.67 24.31 1.0847
135 822.91 0.5634 1.0078 50.68 24.47 1.0903
136 825.60 0.5603 1.0085 50.65 24.47 1.0899
137 824.50 0.5600 1.0091 50.61 24.47 1.0974
138 825.88 0.5606 1.0087 50.74 24.51 1.0942
139 824.45 0.5576 1.0070 50.69 24.52 1.0898
140 826.07 0.5600 1.0101 51.01 24.59 1.0875
141 830.07 0.5611 1.0128 51.27 24.73 1.0909
142 832.09 0.5636 1.0101 51.30 24.71 1.0900
143 830.44 0.5586 1.0069 51.00 24.65 1.0880
144 831.66 0.5594 1.0061 50.71 24.59 1.0918
145 833.11 0.5628 1.0109 50.74 24.67 1.0951
146 838.63 0.5613 1.0137 50.97 24.74 1.0968
147 835.24 0.5609 1.0104 50.82 24.70 1.0887
148 832.16 0.5621 1.0070 50.45 24.55 1.0884
149 838.63 0.5671 1.0138 51.01 24.75 1.0937
150 835.44 0.5661 1.0087 50.82 24.65 1.0911
151 838.95 0.5651 1.0112 51.02 24.77 1.0894
152 837.07 0.5633 1.0079 50.87 24.69 1.0881
05/27/2020 09:47:25 Page 20

G H I J K L
153 832.87 0.5628 1.0092 50.93 24.70 1.0884
154 833.54 0.5633 1.0119 51.09 24.75 1.0879
155 824.24 0.5637 1.0064 50.70 24.69 1.0895
156 826.80 0.5640 1.0077 50.85 24.71 1.0872
157 830.30 0.5661 1.0119 50.99 24.72 1.0885
158 830.73 0.5654 1.0091 50.82 24.59 1.0902
159 830.11 0.5637 1.0078 50.47 24.52 1.0894
160 830.56 0.5659 1.0089 50.66 24.56 1.0946
161 832.95 0.5717 1.0127 50.96 24.67 1.0995
162 830.79 0.5734 1.0128 50.97 24.66 1.0995
163 831.01 0.5777 1.0137 51.05 24.68 1.1149
164 827.49 0.5722 1.0047 50.53 24.39 1.1113
165 825.62 0.5705 1.0015 50.57 24.22 1.1066
166 821.73 0.5693 0.9991 50.82 24.21 1.1022
167 813.70 0.5676 0.9956 50.42 24.06 1.1007
168 820.80 0.5716 0.9998 51.04 24.19 1.1039
169 817.44 0.5714 0.9996 51.00 24.13 1.1025
170 819.77 0.5733 1.0016 50.95 24.22 1.1031
171 822.81 0.5734 1.0056 51.21 24.12 1.1033
172 822.88 0.5698 1.0051 51.36 24.06 1.0976
173 817.88 0.5666 0.9997 51.13 23.92 1.0929
174 814.38 0.5676 0.9985 51.05 23.86 1.0949
175 815.38 0.5698 0.9997 51.25 23.84 1.0953
176 812.97 0.5693 0.9993 51.37 23.87 1.0967
177 811.76 0.5687 0.9981 51.53 23.93 1.0915
178 807.50 0.5591 0.9947 51.51 23.83 1.0949
179 808.15 0.5576 0.9931 51.52 23.76 1.0919
180 798.88 0.5569 0.9862 50.94 23.57 1.0889
181 805.74 0.5621 0.9923 51.41 23.66 1.0947
182 804.80 0.5587 0.9899 51.53 23.58 1.0964
183 806.27 0.5558 0.9883 51.56 23.55 1.0898
184 803.31 0.5533 0.9838 51.43 23.45 1.0883
185 803.35 0.5508 0.9822 51.55 23.39 1.0903
186 801.45 0.5460 0.9806 51.54 23.36 1.0906
187 801.22 0.5462 0.9780 51.64 23.31 1.0906
188 806.54 0.5511 0.9857 51.83 23.46 1.0958
189 805.33 0.5492 0.9865 51.68 23.44 1.0936
190 807.95 0.5472 0.9844 51.98 23.38 1.0914
05/27/2020 09:47:25 Page 21

G H I J K L
191 810.25 0.5475 0.9874 52.18 23.48 1.0916
192 812.46 0.5510 0.9923 52.58 23.58 1.0972
193 814.03 0.5521 0.9939 52.55 23.52 1.0916
194 814.12 0.5500 0.9946 52.43 23.62 1.0901
195 810.00 0.5555 0.9929 52.77 23.59 1.0892
196 808.00 0.5526 0.9896 52.74 23.52 1.0908
197 810.23 0.5516 0.9917 52.82 23.57 1.0900
198 804.26 0.5508 0.9884 52.55 23.46 1.0891
199 800.31 0.5519 0.9873 52.39 23.37 1.0921
200 805.54 0.5531 0.9900 52.50 23.29 1.0922
201 803.88 0.5523 0.9865 52.48 23.23 1.0913
202 800.63 0.5477 0.9787 52.23 23.14 1.0908
203 799.10 0.5432 0.9768 51.99 23.21 1.0928
204 799.41 0.5384 0.9767 52.14 23.26 1.0958
205 803.08 0.5410 0.9808 52.51 23.32 1.0985
206 806.85 0.5409 0.9828 52.85 23.40 1.0979
207 808.72 0.5349 0.9776 52.62 23.23 1.0922
208 805.04 0.5381 0.9786 52.44 23.29 1.0925
209 805.86 0.5421 0.9801 52.49 23.29 1.0929
210 803.09 0.5418 0.9808 52.61 23.29 1.0848
211 803.84 0.5417 0.9814 52.45 23.22 1.0840
212 808.12 0.5444 0.9827 52.46 23.25 1.0879
213 805.17 0.5460 0.9803 52.26 23.19 1.0835
214 801.60 0.5439 0.9785 52.08 23.18 1.0785
215 803.21 0.5451 0.9753 52.13 23.15 1.0800
216 802.18 0.5471 0.9786 52.05 23.31 1.0819
217 805.75 0.5491 0.9771 51.87 23.30 1.0851
218 803.95 0.5487 0.9734 51.62 23.26 1.0860
219 808.13 0.5531 0.9806 52.09 23.55 1.0863
220 808.32 0.5538 0.9809 52.20 23.58 1.0831
221 807.71 0.5575 0.9823 52.46 23.57 1.0827
222 810.77 0.5550 0.9859 52.67 23.56 1.0831
223 813.86 0.5572 0.9957 52.78 23.83 1.0840
224 807.59 0.5536 0.9896 52.39 23.67 1.0824
225 810.19 0.5530 0.9919 52.68 23.81 1.0848
226 812.61 0.5533 0.9961 53.03 23.88 1.0728
227 813.78 0.5543 0.9978 53.10 23.91 1.0724
228 816.40 0.5549 0.9979 52.71 23.95 1.0749
05/27/2020 09:47:25 Page 22

G H I J K L
229 819.14 0.5589 0.9966 52.65 23.93 1.0716
230 815.98 0.5599 0.9966 52.31 23.77 1.0692
231 818.83 0.5558 0.9959 52.07 23.76 1.0656
232 821.38 0.5594 1.0017 52.48 23.93 1.0700
233 820.45 0.5683 1.0004 52.27 23.99 1.0647
234 824.82 0.5698 1.0043 52.63 24.11 1.0672
235 821.02 0.5658 0.9975 51.88 23.99 1.0631
236 818.29 0.5656 0.9954 51.70 23.88 1.0635
237 819.14 0.5673 0.9957 51.58 23.92 1.0649
238 819.94 0.5629 0.9952 51.26 23.92 1.0646
239 818.20 0.5657 0.9959 51.07 23.96 1.0673
240 816.40 0.5641 0.9942 51.23 23.87 1.0678
241 815.81 0.5678 0.9968 51.12 23.90 1.0640
242 819.57 0.5695 1.0022 51.21 24.08 1.0659
243 819.57 0.5725 1.0026 50.99 24.07 1.0659
244 820.20 0.5769 1.0078 51.57 24.18 1.0663
245 816.89 0.5785 1.0064 51.92 24.11 1.0598
246 812.61 0.5742 0.9971 51.49 23.88 1.0541
247 808.72 0.5677 0.9900 51.33 23.72 1.0517
248 808.40 0.5662 0.9903 51.01 23.70 1.0502
249 813.06 0.5666 0.9892 51.54 23.70 1.0482
250 813.78 0.5727 0.9891 52.03 23.65 1.0471
251 813.93 0.5768 0.9909 51.97 23.64 1.0478
252 811.39 0.5729 0.9908 51.78 23.63 1.0535
253 813.05 0.5691 0.9866 51.56 23.55 1.0580
254 811.52 0.5702 0.9864 51.46 23.51 1.0563
255 812.54 0.5694 0.9858 51.26 23.55 1.0495
256 808.85 0.5683 0.9849 50.43 23.52 1.0478
257 801.81 0.5618 0.9739 50.05 23.26 1.0531
258 798.20 0.5621 0.9734 49.67 23.23 1.0494
259 795.02 0.5574 0.9702 49.57 23.02 1.0485
260 790.97 0.5576 0.9692 49.59 22.98 1.0497
261 787.97 0.5567 0.9648 49.36 22.85 1.0508
262 787.57 0.5563 0.9636 49.33 22.97 1.0519
263 786.13 0.5512 0.9583 48.89 22.73 1.0481
264 783.62 0.5535 0.9484 48.90 22.42 1.0475
265 789.76 0.5558 0.9572 49.13 22.53 1.0502
266 798.52 0.5596 0.9678 49.47 22.80 1.0571
05/27/2020 09:47:25 Page 23

G H I J K L
267 801.95 0.5588 0.9686 49.95 22.87 1.0580
268 802.32 0.5614 0.9710 50.40 22.92 1.0594
269 803.25 0.5620 0.9707 50.62 22.93 1.0591
270 805.85 0.5656 0.9756 50.81 23.02 1.0582
271 807.14 0.5593 0.9725 50.88 22.97 1.0557
272 807.89 0.5591 0.9755 51.15 23.00 1.0547
273 806.42 0.5597 0.9749 51.12 22.90 1.0561
274 802.24 0.5557 0.9704 51.05 22.65 1.0603
275 806.41 0.5540 0.9753 51.14 22.81 1.0639
276 808.29 0.5571 0.9743 51.21 22.78 1.0665
277 806.58 0.5541 0.9711 50.91 22.72 1.0611
278 804.16 0.5510 0.9699 50.83 22.64 1.0533
279 802.66 0.5439 0.9662 50.67 22.57 1.0494
280 797.12 0.5409 0.9644 50.43 22.49 1.0485
281 800.22 0.5449 0.9699 50.97 22.63 1.0470
282 803.31 0.5497 0.9722 51.28 22.64 1.0507
283 807.55 0.5537 0.9786 51.57 22.71 1.0514
284 810.17 0.5530 0.9765 51.51 22.72 1.0477
285 808.74 0.5528 0.9782 51.80 22.66 1.0491
286 812.43 0.5568 0.9808 52.12 22.71 1.0522
287 800.46 0.5520 0.9677 51.17 22.37 1.0415
288 797.96 0.5489 0.9626 50.84 22.21 1.0517
289 795.20 0.5465 0.9598 50.45 22.20 1.0478
290 798.14 0.5487 0.9624 50.51 22.34 1.0496
291 795.10 0.5498 0.9614 50.21 22.19 1.0518
292 798.92 0.5529 0.9662 50.27 22.30 1.0413
293 801.10 0.5534 0.9665 50.45 22.32 1.0426
294 800.20 0.5542 0.9637 50.56 22.21 1.0391
295 804.23 0.5537 0.9692 51.10 22.32 1.0388
296 802.04 0.5514 0.9655 50.75 22.20 1.0405
297 803.58 0.5484 0.9684 51.03 22.26 1.0423
298 804.08 0.5490 0.9674 50.84 22.29 1.0455
299 798.49 0.5444 0.9610 50.50 22.21 1.0476
300 800.90 0.5467 0.9646 50.75 22.37 1.0408
301 800.91 0.5452 0.9668 50.94 22.40 1.0402
302 802.97 0.5423 0.9681 50.99 22.56 1.0431
303 799.28 0.5372 0.9637 50.86 22.49 1.0435
304 797.54 0.5348 0.9587 50.22 22.44 1.0403
05/27/2020 09:47:25 Page 24

G H I J K L
305 798.51 0.5360 0.9604 50.31 22.56 1.0417
306 796.55 0.5377 0.9587 50.09 22.55 1.0415
307 794.15 0.5355 0.9551 49.62 22.39 1.0399
308 795.87 0.5349 0.9563 49.35 22.47 1.0388
309 794.93 0.5352 0.9534 49.20 22.30 1.0367
310 799.71 0.5427 0.9575 49.23 22.31 1.0354
311 797.77 0.5353 0.9587 49.22 22.41 1.0332
312 799.01 0.5391 0.9572 49.17 22.33 1.0316
313 801.20 0.5331 0.9565 49.12 22.40 1.0326
314 806.07 0.5347 0.9595 49.06 22.48 1.0345
315 805.24 0.5354 0.9617 48.98 22.52 1.0361
316 803.22 0.5352 0.9595 48.64 22.49 1.0357
317 799.62 0.5338 0.9568 48.87 22.44 1.0353
318 805.46 0.5406 0.9626 49.18 22.62 1.0327
319 803.40 0.5410 0.9587 48.75 22.54 1.0313
320 803.75 0.5367 0.9568 48.88 22.36 1.0294
321 806.40 0.5402 0.9613 49.03 22.53 1.0305
322 805.70 0.5386 0.9613 48.92 22.55 1.0444
323 807.51 0.5379 0.9616 48.99 22.60 1.0411
324 805.24 0.5422 0.9608 48.95 22.55 1.0442
325 806.35 0.5460 0.9638 49.24 22.59 1.0428
326 804.79 0.5419 0.9599 49.01 22.47 1.0452
327 806.45 0.5407 0.9619 48.73 22.57 1.0484
328 808.34 0.5399 0.9625 48.86 22.58 1.0485
329 809.54 0.5441 0.9649 49.32 22.71 1.0545
330 811.46 0.5432 0.9622 49.32 22.69 1.0539
331 815.43 0.5450 0.9664 49.62 22.75 1.0580
332 814.21 0.5466 0.9670 49.43 22.75 1.0581
333 815.70 0.5469 0.9692 49.40 22.76 1.0590
334 812.88 0.5460 0.9674 49.41 22.69 1.0589
335 811.92 0.5476 0.9695 49.64 22.76 1.0585
336 812.15 0.5459 0.9671 49.69 22.69 1.0576
337 817.21 0.5510 0.9742 50.12 22.89 1.0676
338 816.53 0.5505 0.9722 49.86 22.85 1.0684
339 813.29 0.5486 0.9659 49.68 22.72 1.0679
340 808.70 0.5441 0.9567 49.16 22.53 1.0625
341 815.32 0.5443 0.9567 49.26 22.49 1.0570
342 817.39 0.5455 0.9600 49.28 22.52 1.0569
05/27/2020 09:47:25 Page 25

G H I J K L
343 821.20 0.5441 0.9594 49.13 22.51 1.0574
344 823.98 0.5407 0.9588 49.07 22.52 1.0603
345 818.08 0.5381 0.9555 48.84 22.45 1.0590
346 818.12 0.5368 0.9538 48.45 22.41 1.0565
347 818.40 0.5325 0.9532 48.48 22.33 1.0551
348 822.03 0.5360 0.9583 48.78 22.45 1.0627
349 820.81 0.5373 0.9558 48.87 22.32 1.0657
350 822.47 0.5357 0.9510 48.74 22.18 1.0607
351 822.89 0.5380 0.9531 48.93 22.15 1.0611
352 826.52 0.5362 0.9536 48.99 22.11 1.0602
353 826.29 0.5368 0.9514 48.98 21.89 1.0565
354 824.87 0.5368 0.9485 48.70 21.91 1.0553
355 824.01 0.5381 0.9465 48.58 21.83 1.0559
356 822.25 0.5381 0.9466 48.29 21.84 1.0528
357 825.89 0.5433 0.9519 48.12 22.03 1.0584
358 821.20 0.5406 0.9469 47.94 21.93 1.0560
359 821.47 0.5411 0.9494 47.96 22.02 1.0585
360 817.76 0.5438 0.9491 47.82 21.99 1.0587
361 819.40 0.5439 0.9501 47.99 22.00 1.0568
362 820.65 0.5445 0.9529 48.17 22.05 1.0578
363 823.73 0.5466 0.9541 48.24 22.03 1.0567
364 827.55 0.5472 0.9569 48.34 22.08 1.0590
365 823.93 0.5484 0.9558 48.37 22.03 1.0622
366 823.42 0.5484 0.9537 48.28 21.97 1.0620
367 820.33 0.5498 0.9527 48.25 21.99 1.0614
368 825.13 0.5509 0.9557 48.32 21.89 1.0598
369 826.36 0.5505 0.9553 48.48 21.99 1.0539
370 822.04 0.5499 0.9522 48.38 21.88 1.0517
371 822.60 0.5490 0.9520 48.31 21.86 1.0529
372 821.36 0.5483 0.9493 48.28 21.78 1.0544
373 822.16 0.5461 0.9484 48.23 21.72 1.0572
374 817.57 0.5447 0.9441 47.95 21.57 1.0514
375 816.76 0.5443 0.9434 47.99 21.54 1.0557
376 815.59 0.5461 0.9427 48.01 21.50 1.0565
377 810.57 0.5457 0.9375 47.73 21.44 1.0530
378 808.31 0.5476 0.9408 47.90 21.49 1.0535
379 802.34 0.5431 0.9368 47.98 21.35 1.0493
380 806.13 0.5460 0.9406 48.30 21.41 1.0514
05/27/2020 09:47:25 Page 26

G H I J K L
381 803.88 0.5455 0.9416 48.34 21.41 1.0532
382 804.18 0.5461 0.9422 48.27 21.38 1.0482
383 806.60 0.5501 0.9446 48.34 21.52 1.0470
384 809.71 0.5515 0.9474 48.40 21.52 1.0469
385 810.20 0.5535 0.9492 48.36 21.54 1.0462
386 810.57 0.5514 0.9471 48.24 21.37 1.0440
387 814.24 0.5521 0.9466 48.16 21.43 1.0460
388 819.77 0.5560 0.9493 48.19 21.41 1.0474
389 822.52 0.5593 0.9536 48.43 21.54 1.0491
390 821.89 0.5580 0.9523 48.22 21.57 1.0512
391 825.06 0.5578 0.9513 48.02 21.53 1.0522
392 821.04 0.5563 0.9464 47.87 21.45 1.0498
393 817.83 0.5559 0.9429 47.43 21.37 1.0481
394 817.05 0.5564 0.9448 47.66 21.32 1.0457
395 824.54 0.5580 0.9501 48.00 21.61 1.0474
396 829.48 0.5595 0.9541 48.23 21.74 1.0463
397 828.03 0.5624 0.9546 48.23 21.73 1.0448
398 827.70 0.5645 0.9537 48.22 21.67 1.0442
399 828.11 0.5655 0.9559 48.44 21.71 1.0430
400 829.91 0.5638 0.9591 48.65 21.73 1.0430
401 829.18 0.5629 0.9579 48.58 21.72 1.0390
402 827.33 0.5636 0.9573 48.43 21.70 1.0423
403 822.58 0.5615 0.9535 48.21 21.60 1.0430
404 822.47 0.5584 0.9506 48.07 21.52 1.0405
405 822.17 0.5579 0.9500 47.96 21.51 1.0433
406 817.46 0.5587 0.9475 47.58 21.33 1.0421
407 814.95 0.5684 0.9447 47.40 21.25 1.0408
408 814.86 0.5669 0.9441 47.47 21.22 1.0449
409 813.76 0.5649 0.9424 47.31 21.14 1.0450
410 815.35 0.5625 0.9369 47.30 21.04 1.0419
411 824.09 0.5588 0.9376 47.96 20.87 1.0392
412 815.29 0.5522 0.9292 47.63 20.69 1.0479
413 819.95 0.5570 0.9364 48.05 20.84 1.0489
414 824.00 0.5609 0.9407 48.01 20.93 1.0485
415 824.67 0.5637 0.9401 48.04 20.89 1.0487
416 824.84 0.5604 0.9388 48.11 20.81 1.0487
417 823.47 0.5631 0.9403 48.23 20.93 1.0514
418 822.54 0.5626 0.9415 48.35 20.95 1.0531
05/27/2020 09:47:25 Page 27

G H I J K L
419 822.11 0.5604 0.9415 48.37 20.97 1.0537
420 821.39 0.5578 0.9391 48.36 20.94 1.0562
421 820.01 0.5600 0.9405 48.60 20.93 1.0568
422 815.30 0.5582 0.9384 48.52 20.87 1.0577
423 816.68 0.5583 0.9378 48.52 20.85 1.0603
424 817.78 0.5524 0.9373 48.48 20.79 1.0579
425 820.34 0.5490 0.9357 48.62 20.60 1.0558
426 819.79 0.5531 0.9392 48.54 20.69 1.0609
427 818.11 0.5486 0.9361 48.29 20.66 1.0640
428 817.76 0.5505 0.9337 48.44 20.60 1.0655
429 812.85 0.5512 0.9328 48.20 20.59 1.0662
430 814.56 0.5532 0.9348 48.04 20.59 1.0668
431 816.80 0.5594 0.9364 48.49 20.61 1.0675
432 820.02 0.5596 0.9416 48.85 20.74 1.0701
433 816.51 0.5569 0.9437 48.95 20.85 1.0695
434 817.05 0.5531 0.9442 48.93 20.90 1.0684
435 817.44 0.5592 0.9470 49.10 21.03 1.0669
436 817.29 0.5554 0.9465 49.17 21.02 1.0661
437 818.79 0.5560 0.9475 49.28 21.05 1.0689
438 819.39 0.5583 0.9473 49.13 20.97 1.0690
439 818.44 0.5565 0.9441 48.76 20.89 1.0724
440 813.86 0.5514 0.9441 49.16 20.96 1.0766
441 813.57 0.5508 0.9413 49.12 20.91 1.0792
442 815.78 0.5483 0.9417 48.88 20.92 1.0806
443 810.90 0.5442 0.9359 48.35 20.75 1.0756
444 809.02 0.5416 0.9351 48.21 20.73 1.0802
445 809.33 0.5434 0.9329 48.07 20.67 1.0808
446 809.18 0.5456 0.9336 48.01 20.72 1.0760
447 812.80 0.5441 0.9339 48.19 20.76 1.0724
448 809.34 0.5460 0.9316 47.86 20.67 1.0719
449 812.01 0.5482 0.9342 47.93 20.71 1.0737
450 808.40 0.5488 0.9325 47.70 20.65 1.0781
451 804.62 0.5456 0.9289 47.53 20.55 1.0757
452 809.17 0.5470 0.9299 47.73 20.59 1.0737
453 810.00 0.5462 0.9290 47.80 20.55 1.0723
454 807.43 0.5472 0.9323 47.85 20.58 1.0685
455 806.22 0.5488 0.9314 47.93 20.57 1.0686
456 803.74 0.5515 0.9310 47.92 20.44 1.0679
05/27/2020 09:47:25 Page 28

G H I J K L
457 806.99 0.5517 0.9301 47.91 20.45 1.0686
458 806.02 0.5444 0.9315 48.07 20.64 1.0721
459 802.85 0.5384 0.9289 48.08 20.67 1.0751
460 802.00 0.5361 0.9276 48.29 20.62 1.0756
461 800.14 0.5278 0.9238 48.26 20.49 1.0738
462 805.01 0.5293 0.9287 48.45 20.60 1.0782
463 806.37 0.5318 0.9322 48.67 20.69 1.0727
464 805.40 0.5316 0.9347 48.81 20.77 1.0727
465 804.87 0.5297 0.9363 48.79 20.83 1.0695
466 803.51 0.5321 0.9333 48.54 20.74 1.0699
467 801.25 0.5298 0.9322 48.50 20.73 1.0687
468 800.82 0.5309 0.9299 48.39 20.61 1.0707
469 796.18 0.5317 0.9289 48.30 20.59 1.0737
470 798.63 0.5333 0.9339 48.46 20.71 1.0770
471 802.23 0.5335 0.9352 48.74 20.75 1.0809
472 803.94 0.5357 0.9421 48.99 20.91 1.0775
473 806.09 0.5328 0.9381 48.99 20.83 1.0734
474 803.08 0.5349 0.9390 48.91 20.88 1.0720
475 801.07 0.5361 0.9379 48.83 20.85 1.0772
476 798.40 0.5356 0.9368 48.89 20.87 1.0822
477 797.12 0.5347 0.9338 48.78 20.83 1.0816
478 795.75 0.5370 0.9349 49.03 20.93 1.0819
479 796.18 0.5356 0.9328 48.91 20.80 1.0799
480 797.09 0.5324 0.9317 48.93 20.78 1.0810
481 799.57 0.5326 0.9323 49.09 20.75 1.0692
482 796.01 0.5295 0.9268 49.04 20.54 1.0632
483 791.83 0.5275 0.9247 48.81 20.53 1.0640
484 792.70 0.5270 0.9266 48.80 20.60 1.0641
485 794.41 0.5248 0.9252 48.90 20.52 1.0635
486 797.83 0.5279 0.9281 48.89 20.59 1.0618
487 800.96 0.5258 0.9263 48.82 20.53 1.0604
488 799.24 0.5255 0.9249 48.70 20.51 1.0595
489 800.03 0.5288 0.9268 48.69 20.54 1.0579
490 798.09 0.5259 0.9261 48.57 20.50 1.0561
491 797.42 0.5272 0.9257 48.39 20.49 1.0550
492 797.56 0.5231 0.9238 48.32 20.45 1.0529
493 800.74 0.5249 0.9259 48.59 20.49 1.0551
494 800.11 0.5245 0.9268 48.58 20.48 1.0509
05/27/2020 09:47:25 Page 29

G H I J K L
495 811.41 0.5287 0.9340 48.97 20.71 1.0510
496 815.31 0.5252 0.9313 48.95 20.67 1.0474
497 813.92 0.5215 0.9317 48.89 20.72 1.0464
498 815.10 0.5202 0.9310 48.81 20.78 1.0433
499 812.73 0.5197 0.9294 48.60 20.74 1.0424
500 814.87 0.5193 0.9287 48.43 20.69 1.0408
501 814.06 0.5190 0.9270 48.25 20.67 1.0444
502 817.41 0.5207 0.9333 48.65 20.79 1.0454
503 809.82 0.5147 0.9363 48.92 20.90 1.0472
504 805.62 0.5134 0.9313 48.74 20.77 1.0423
505 800.51 0.5168 0.9306 48.76 20.79 1.0409
506 798.21 0.5226 0.9287 48.66 20.72 1.0434
507 800.41 0.5260 0.9326 48.80 20.78 1.0434
508 801.07 0.5291 0.9343 48.96 20.81 1.0439
509 802.49 0.5309 0.9368 49.17 20.84 1.0456
510 804.02 0.5341 0.9377 49.24 20.86 1.0436
511 806.72 0.5346 0.9413 49.56 20.97 1.0412
512 808.04 0.5331 0.9434 49.88 21.07 1.0416
513 810.07 0.5340 0.9438 49.94 21.00 1.0412
514 810.63 0.5302 0.9432 49.93 21.09 1.0421
515 811.86 0.5307 0.9399 49.91 21.02 1.0444
516 811.80 0.5308 0.9376 50.02 20.93 1.0439
517 807.15 0.5260 0.9344 49.68 20.89 1.0385
518 804.63 0.5236 0.9285 49.50 20.81 1.0342
519 797.30 0.5243 0.9280 49.11 20.83 1.0340
520 798.06 0.5256 0.9281 48.87 20.80 1.0387
521 798.50 0.5303 0.9308 48.97 20.87 1.0400
522 796.87 0.5311 0.9296 48.90 20.89 1.0418
523 798.80 0.5296 0.9296 48.92 20.89 1.0432
524 801.00 0.5294 0.9298 48.91 20.92 1.0412
525 799.16 0.5275 0.9285 48.94 20.99 1.0381
526 797.27 0.5295 0.9272 48.94 20.93 1.0396
527 800.63 0.5275 0.9260 48.86 20.84 1.0390
528 796.06 0.5243 0.9231 48.69 20.78 1.0376
529 801.62 0.5231 0.9263 48.88 20.92 1.0420
530 800.17 0.5218 0.9245 48.80 20.90 1.0349
531 795.79 0.5179 0.9178 48.24 20.82 1.0332
532 796.45 0.5202 0.9200 48.23 20.92 1.0367
05/27/2020 09:47:25 Page 30

G H I J K L
533 798.54 0.5177 0.9185 48.15 21.07 1.0352
534 798.95 0.5133 0.9156 48.05 20.92 1.0367
535 800.98 0.5086 0.9161 47.91 20.91 1.0351
536 797.31 0.5165 0.9210 47.84 20.78 1.0390
537 801.22 0.5176 0.9305 48.00 20.96 1.0390
538 796.71 0.5208 0.9358 48.15 21.03 1.0439
539 798.27 0.5192 0.9308 47.84 20.93 1.0412
540 796.80 0.5191 0.9310 47.80 20.97 1.0451
541 793.94 0.5196 0.9309 47.77 20.93 1.0501
542 793.10 0.5192 0.9324 47.92 20.96 1.0418
543 794.15 0.5188 0.9325 48.01 20.95 1.0420
544 794.86 0.5151 0.9337 47.91 20.94 1.0448
545 795.34 0.5156 0.9347 48.05 20.97 1.0459
546 795.38 0.5149 0.9305 47.77 20.90 1.0429
547 797.66 0.5150 0.9317 47.92 20.88 1.0472
548 797.03 0.5150 0.9311 47.68 20.85 1.0456
549 796.65 0.5123 0.9244 47.32 20.89 1.0466
550 805.05 0.5108 0.9258 47.44 20.94 1.0451
551 801.91 0.5112 0.9242 47.55 20.97 1.0427
552 800.64 0.5079 0.9223 47.33 21.02 1.0442
553 798.50 0.5069 0.9161 46.99 20.88 1.0413
554 793.81 0.5063 0.9126 46.95 20.67 1.0453
555 780.75 0.5085 0.9069 47.11 20.42 1.0479
556 781.57 0.5127 0.9118 47.65 20.65 1.0458
557 781.97 0.5147 0.9152 48.39 20.70 1.0508
558 784.44 0.5142 0.9177 48.65 20.85 1.0508
559 787.23 0.5096 0.9146 48.67 20.89 1.0456
560 788.08 0.5003 0.9059 48.37 20.64 1.0449
561 783.60 0.5026 0.9098 48.64 20.64 1.0401
562 776.87 0.5032 0.9041 48.09 20.50 1.0345
563 777.97 0.5039 0.9044 47.90 20.37 1.0318
564 770.37 0.5023 0.8887 46.70 20.14 1.0270
565 754.31 0.5006 0.8765 45.82 19.76 1.0200
566 760.36 0.4995 0.8690 45.24 19.67 1.0116
567 743.07 0.4968 0.8591 44.58 19.43 1.0101
568 718.77 0.4845 0.8101 41.74 18.21 1.0043
569 732.09 0.5018 0.8479 43.86 19.12 1.0172
570 736.49 0.4945 0.8394 43.80 19.03 1.0205
05/27/2020 09:47:25 Page 31

G H I J K L
571 742.13 0.5080 0.8601 45.04 19.47 1.0225
572 737.83 0.5089 0.8689 45.70 19.71 1.0242
573 726.99 0.5003 0.8586 44.68 19.45 1.0145
574 737.81 0.4980 0.8706 45.54 19.78 1.0221
575 753.59 0.4962 0.8767 46.27 20.07 1.0197
576 752.86 0.5006 0.8795 46.63 20.16 1.0257
577 747.84 0.4947 0.8729 46.26 20.13 1.0286
578 750.62 0.4908 0.8711 45.94 20.12 1.0249
579 748.47 0.4903 0.8698 46.10 19.99 1.0269
580 742.14 0.4927 0.8667 45.97 19.90 1.0239
581 751.87 0.5004 0.8780 46.61 20.14 1.0272
582 748.19 0.4981 0.8767 46.66 20.15 1.0291
583 758.39 0.5022 0.8858 47.51 20.39 1.0350
584 781.14 0.5110 0.9087 48.96 21.02 1.0494
585 777.00 0.5071 0.9039 48.64 20.81 1.0554
586 771.92 0.5036 0.8981 48.26 20.57 1.0551
587 773.52 0.5092 0.9053 48.65 20.69 1.0579
588 773.60 0.5094 0.9027 48.63 20.62 1.0510
589 776.93 0.5089 0.9003 48.43 20.51 1.0529
590 780.17 0.5142 0.9036 48.54 20.55 1.0574
591 779.94 0.5129 0.9031 48.26 20.50 1.0614
592 784.35 0.5141 0.9055 48.46 20.58 1.0600
593 792.74 0.5193 0.9172 49.20 20.96 1.0648
594 790.66 0.5198 0.9167 49.32 20.98 1.0746
595 797.18 0.5241 0.9249 49.56 21.20 1.0716
596 800.07 0.5261 0.9255 49.23 21.23 1.0676
597 787.03 0.5143 0.9139 48.87 20.89 1.0608
598 784.32 0.5132 0.9054 48.37 20.65 1.0600
599 793.91 0.5180 0.9134 48.80 20.91 1.0634
600 788.56 0.5186 0.9133 48.81 20.89 1.0623
601 787.91 0.5211 0.9128 48.69 20.87 1.0676
602 796.16 0.5267 0.9224 49.24 21.08 1.0665
603 797.70 0.5270 0.9246 49.56 21.04 1.0669
604 794.00 0.5253 0.9182 49.12 20.80 1.0656
605 793.46 0.5273 0.9177 48.80 20.77 1.0754
606 790.18 0.5276 0.9146 48.51 20.67 1.0756
05/27/2020 09:47:25 Page 32

M N O P Q R
1
2 A$1=TWD A$1=MYR A$1=IDR A$1=VND A$1=AED A$1=PGK
3 AUD/TWD Exchange Rate AUD/MYR Exchange Rate AUD/IDR Exchange Rate AUD/VND Exchange Rate AUD/AED Exchange Rate AUD/PGK Exchange Rate
6 TWD MYR IDR VND AED PGK
7
8
9 RBA RBA RBA RBA RBA RBA
10 14-May-2020 14-May-2020 14-May-2020 14-May-2020 14-May-2020 14-May-2020
11 FXRNTD FXRMR FXRIR FXRVD FXRUAED FXRPNGK
12 23.19 3.1599 10614 17798 2.8781 2.5321
13 23.11 3.1463 10551 17749 2.8704 2.5254
14 23.19 3.1481 10541 17793 2.8774 2.5315
15 23.19 3.1381 10535 17843 2.8855 2.5386
16 23.12 3.1274 10516 17809 2.8800 2.5338
17 23.18 3.1420 10544 17836 2.8844 2.5376
18 23.17 3.1390 10525 17777 2.8748 2.5292
19 23.34 3.1417 10570 17879 2.8914 2.5438
20 23.35 3.1319 10538 17907 2.8958 2.5477
21 23.45 3.1442 10590 18045 2.9182 2.5674
22 23.53 3.1521 10625 18096 2.9262 2.5745
23 23.48 3.1422 10610 18067 2.9215 2.5703
24 23.54 3.1525 10638 18089 2.9248 2.5732
25 23.56 3.1575 10657 18212 2.9450 2.5910
26 23.32 3.1485 10663 18145 2.9343 2.5816
27 23.33 3.1381 10638 18143 2.9340 2.5813
28 23.45 3.1395 10680 18204 2.9439 2.5900
29 23.51 3.1571 10745 18381 2.9725 2.6152
30 23.60 3.1323 10787 18386 2.9733 2.6158
31 23.59 3.1429 10823 18327 2.9637 2.6074
32 23.54 3.1493 10814 18333 2.9648 2.6084
33 23.45 3.1380 10784 18262 2.9542 2.5990
34 23.42 3.1084 10751 18160 2.9369 2.5838
35 23.25 3.0895 10700 18007 2.9119 2.5619
36 23.06 3.0725 10672 17814 2.8807 2.5344
37 23.03 3.0803 10678 17895 2.8950 2.5470
38 22.91 3.0658 10635 17724 2.8690 2.5241
05/27/2020 09:47:25 Page 33

M N O P Q R
39 22.85 3.0638 10617 17661 2.8568 2.5134
40 22.96 3.0803 10674 17787 2.8770 2.5312
41 23.04 3.0957 10733 17877 2.8903 2.5428
42 23.01 3.0921 10731 17891 2.8928 2.5451
43 23.17 3.0895 10761 18014 2.9134 2.5632
44 23.27 3.1020 10805 18087 2.9251 2.5818
45 23.13 3.0793 10734 17985 2.9086 2.5673
46 23.15 3.0840 10760 17998 2.9108 2.5692
47 22.94 3.0701 10679 17836 2.8836 2.5452
48 22.85 3.0576 10679 17735 2.8668 2.5303
49 22.89 3.0561 10691 17784 2.8723 2.5352
50 22.98 3.0751 10741 17883 2.8877 2.5488
51 22.94 3.0682 10723 17852 2.8818 2.5436
52 22.81 3.0580 10688 17732 2.8616 2.5258
53 22.66 3.0379 10649 17589 2.8392 2.5060
54 22.74 3.0372 10668 17653 2.8484 2.5141
55 22.71 3.0221 10663 17649 2.8469 2.5128
56 22.75 3.0334 10701 17700 2.8546 2.5196
57 22.83 3.0443 10741 17762 2.8660 2.5297
58 22.91 3.0560 10785 17820 2.8756 2.5381
59 22.84 3.0498 10744 17736 2.8616 2.5258
60 23.04 3.0744 10836 17909 2.8899 2.5507
61 23.04 3.0740 10823 17914 2.8903 2.5511
62 23.02 3.0665 10812 17920 2.8906 2.5597
63 23.01 3.0827 10827 17932 2.8925 2.5613
64 22.68 3.0560 10720 17734 2.8609 2.5333
65 22.44 3.0095 10585 17511 2.8245 2.5011
66 22.45 3.0150 10602 17544 2.8289 2.5050
67 22.46 3.0207 10592 17530 2.8267 2.5031
68 22.56 3.0281 10639 17652 2.8440 2.5184
69 22.51 3.0189 10633 17580 2.8319 2.5076
70 22.49 3.0154 10637 17617 2.8363 2.5115
71 22.49 2.9977 10607 17655 2.8418 2.5164
72 22.43 2.9691 10574 17557 2.8256 2.5021
73 22.34 2.9648 10549 17484 2.8150 2.4927
74 22.39 2.9718 10579 17529 2.8223 2.4992
75 22.44 2.9761 10596 17568 2.8278 2.5041
76 22.41 2.9737 10586 17543 2.8242 2.5008
05/27/2020 09:47:25 Page 34

M N O P Q R
77 22.37 2.9710 10577 17506 2.8194 2.4966
78 22.48 2.9710 10589 17530 2.8245 2.5011
79 22.60 2.9892 10634 17626 2.8399 2.5148
80 22.62 2.9993 10655 17660 2.8458 2.5200
81 22.69 3.0043 10673 17663 2.8466 2.5207
82 22.83 3.0179 10704 17727 2.8572 2.5301
83 22.86 3.0206 10701 17696 2.8532 2.5265
84 22.85 3.0210 10701 17697 2.8539 2.5272
85 22.82 3.0237 10700 17697 2.8539 2.5272
86 22.90 3.0346 10752 17776 2.8660 2.5379
87 22.68 3.0019 10659 17566 2.8330 2.5086
88 22.66 2.9906 10662 17473 2.8179 2.4953
89 22.52 2.9724 10574 17322 2.7940 2.4741
90 22.49 2.9690 10534 17244 2.7816 2.4631
91 22.36 2.9576 10478 17175 2.7709 2.4537
92 22.40 2.9671 10508 17232 2.7801 2.4618
93 22.35 2.9568 10490 17164 2.7691 2.4520
94 22.37 2.9457 10465 17078 2.7555 2.4400
95 22.37 2.9633 10511 17127 2.7632 2.4468
96 22.39 2.9662 10510 17162 2.7683 2.4514
97 22.39 2.9636 10509 17122 2.7617 2.4455
98 22.35 2.9669 10550 17111 2.7595 2.4436
99 22.24 2.9372 10468 16932 2.7305 2.4258
100 22.28 2.9463 10501 16983 2.7390 2.4333
101 22.41 2.9763 10566 17154 2.7669 2.4581
102 22.47 2.9803 10560 17188 2.7724 2.4630
103 22.43 2.9672 10534 17096 2.7573 2.4496
104 22.35 2.9667 10558 17044 2.7485 2.4418
105 22.56 2.9922 10604 17172 2.7691 2.4600
106 22.51 2.9903 10638 17132 2.7614 2.4532
107 22.54 2.9899 10675 17122 2.7614 2.4532
108 22.70 3.0143 10741 17277 2.7867 2.4757
109 22.58 2.9968 10703 17174 2.7694 2.4604
110 22.66 3.0138 10712 17225 2.7771 2.4672
111 22.66 3.0131 10708 17234 2.7782 2.4682
112 22.66 3.0160 10602 17288 2.7830 2.4724
113 22.61 3.0008 10541 17208 2.7672 2.4584
114 22.55 2.9948 10509 17144 2.7547 2.4473
05/27/2020 09:47:25 Page 35

M N O P Q R
115 22.67 3.0078 10505 17250 2.7779 2.4679
116 22.51 3.0036 10478 17166 2.7694 2.4604
117 22.69 3.0300 10576 17382 2.7966 2.4845
118 22.72 3.0330 10598 17425 2.8032 2.4904
119 22.80 3.0464 10614 17479 2.8146 2.5005
120 22.75 3.0441 10623 17465 2.8128 2.4989
121 22.67 3.0299 10588 17345 2.7944 2.4825
122 22.72 3.0380 10608 17373 2.7966 2.4845
123 22.63 3.0251 10551 17282 2.7816 2.4711
124 22.60 3.0122 10524 17235 2.7746 2.4649
125 22.40 2.9747 10399 17031 2.7415 2.4356
126 22.46 2.9778 10378 17013 2.7360 2.4386
127 22.27 2.9509 10280 16865 2.7103 2.4157
128 22.31 2.9660 10311 16925 2.7184 2.4229
129 22.28 2.9514 10376 16837 2.7030 2.4171
130 22.41 2.9614 10430 16937 2.7169 2.4296
131 22.57 2.9776 10494 16987 2.7246 2.4365
132 22.51 2.9816 10514 16998 2.7235 2.4355
133 22.47 2.9723 10463 16928 2.7103 2.4236
134 22.49 2.9699 10506 16868 2.7004 2.4148
135 22.50 2.9837 10612 16970 2.7143 2.4273
136 22.52 2.9827 10623 16947 2.7110 2.4283
137 22.53 2.9793 10635 16895 2.7030 2.4211
138 22.59 2.9941 10623 17051 2.7180 2.4345
139 22.54 2.9844 10635 17000 2.7096 2.4270
140 22.59 2.9965 10675 17070 2.7206 2.4368
141 22.67 3.0129 10707 17205 2.7423 2.4563
142 22.65 2.9914 10701 17182 2.7386 2.4530
143 22.59 2.9839 10660 17071 2.7206 2.4368
144 22.57 2.9835 10640 17018 2.7118 2.4289
145 22.65 2.9961 10657 17094 2.7235 2.4475
146 22.72 3.0082 10697 17140 2.7309 2.4541
147 22.66 3.0042 10676 17119 2.7276 2.4512
148 22.53 2.9849 10611 16967 2.7033 2.4294
149 22.71 3.0078 10689 17084 2.7217 2.4459
150 22.62 2.9943 10711 17000 2.7085 2.4340
151 22.75 3.0119 10741 17113 2.7261 2.4498
152 22.64 3.0002 10728 17153 2.7088 2.4343
05/27/2020 09:47:25 Page 36

M N O P Q R
153 22.65 3.0071 10737 17187 2.7184 2.4429
154 22.73 3.0153 10741 17237 2.7309 2.4541
155 22.58 3.0058 10688 17165 2.7136 2.4386
156 22.66 3.0054 10662 17205 2.7165 2.4413
157 22.76 3.0181 10712 17299 2.7290 2.4525
158 22.70 3.0109 10696 17250 2.7202 2.4446
159 22.64 3.0057 10679 17192 2.7121 2.4454
160 22.63 3.0070 10683 17176 2.7066 2.4404
161 22.66 3.0237 10714 17253 2.7184 2.4510
162 22.72 3.0272 10723 17292 2.7276 2.4593
163 22.77 3.0303 10725 17323 2.7327 2.4639
164 22.53 2.9918 10597 17063 2.6923 2.4275
165 22.43 2.9789 10637 16971 2.6732 2.4103
166 22.39 2.9778 10637 16952 2.6703 2.4076
167 22.27 2.9588 10551 16817 2.6490 2.3884
168 22.41 2.9795 10611 16960 2.6717 2.4089
169 22.37 2.9829 10621 16935 2.6699 2.4073
170 22.47 2.9962 10658 17008 2.6831 2.4192
171 22.58 3.0139 10731 17123 2.7030 2.4371
172 22.60 3.0141 10725 17121 2.7015 2.4358
173 22.45 2.9935 10675 16980 2.6787 2.4152
174 22.40 2.9917 10667 16965 2.6736 2.4106
175 22.50 3.0024 10696 17058 2.6894 2.4248
176 22.50 3.0023 10709 17070 2.6912 2.4265
177 22.45 2.9989 10704 17026 2.6842 2.4202
178 22.34 2.9914 10680 16964 2.6736 2.4186
179 22.30 2.9835 10690 16918 2.6662 2.4120
180 22.11 2.9686 10639 16779 2.6442 2.3920
181 22.23 2.9888 10768 16853 2.6545 2.4013
182 22.13 2.9775 10726 16753 2.6391 2.3874
183 22.08 2.9731 10686 16718 2.6335 2.3824
184 22.02 2.9641 10648 16670 2.6262 2.3757
185 21.94 2.9492 10580 16585 2.6130 2.3638
186 21.94 2.9537 10587 16589 2.6170 2.3674
187 21.90 2.9467 10573 16537 2.6086 2.3598
188 22.11 2.9762 10649 16714 2.6372 2.3857
189 22.15 2.9808 10674 16739 2.6442 2.3920
190 22.07 2.9640 10661 16670 2.6302 2.3794
05/27/2020 09:47:25 Page 37

M N O P Q R
191 22.19 2.9862 10760 16781 2.6468 2.3944
192 22.29 3.0028 10785 16897 2.6618 2.4080
193 22.35 3.0049 10780 16932 2.6662 2.4120
194 22.39 3.0140 10814 17027 2.6795 2.4320
195 22.30 3.0021 10801 16948 2.6670 2.4207
196 22.23 2.9936 10799 16911 2.6604 2.4147
197 22.27 3.0077 10851 16959 2.6677 2.4213
198 22.12 2.9966 10781 16886 2.6563 2.4110
199 22.02 2.9892 10757 16847 2.6523 2.4073
200 22.05 2.9808 10815 16793 2.6442 2.4161
201 22.03 2.9726 10827 16763 2.6376 2.4101
202 21.84 2.9385 10755 16542 2.6020 2.3775
203 21.82 2.9299 10727 16493 2.5946 2.3708
204 21.84 2.9295 10761 16484 2.5924 2.3688
205 21.95 2.9466 10798 16560 2.6038 2.3792
206 22.04 2.9561 10837 16621 2.6141 2.3886
207 22.04 2.9405 10795 16517 2.5972 2.3732
208 21.96 2.9585 10827 16629 2.6159 2.3903
209 21.96 2.9548 10829 16587 2.6104 2.3852
210 21.98 2.9585 10843 16623 2.6156 2.3899
211 22.02 2.9636 10840 16658 2.6207 2.3946
212 22.06 2.9636 10833 16649 2.6189 2.3930
213 21.97 2.9570 10816 16599 2.6108 2.3856
214 21.94 2.9551 10796 16594 2.6100 2.3849
215 21.89 2.9396 10743 16491 2.5939 2.3701
216 21.96 2.9574 10790 16586 2.6089 2.3839
217 21.94 2.9511 10761 16526 2.5990 2.3748
218 21.82 2.9367 10702 16427 2.5832 2.3604
219 21.99 2.9656 10808 16577 2.6071 2.3822
220 21.97 2.9649 10806 16555 2.6049 2.3802
221 21.92 2.9637 10787 16541 2.6020 2.3775
222 22.04 2.9835 10823 16645 2.6185 2.3926
223 22.19 3.0218 10919 16895 2.6600 2.4387
224 22.09 2.9964 10769 16758 2.6402 2.4205
225 22.19 3.0114 10711 16826 2.6490 2.4286
226 22.28 3.0276 10649 16946 2.6677 2.4458
227 22.32 3.0311 10605 16965 2.6714 2.4492
228 22.28 3.0258 10620 16895 2.6604 2.4391
05/27/2020 09:47:25 Page 38

M N O P Q R
229 22.30 3.0234 10661 16832 2.6537 2.4330
230 22.28 3.0254 10735 16811 2.6486 2.4283
231 22.29 3.0239 10652 16819 2.6504 2.4300
232 22.47 3.0499 10747 16970 2.6732 2.4508
233 22.45 3.0464 10593 16942 2.6695 2.4475
234 22.61 3.0621 10683 17041 2.6839 2.4606
235 22.51 3.0474 10613 16969 2.6714 2.4492
236 22.37 3.0365 10552 16892 2.6571 2.4360
237 22.40 3.0396 10574 16931 2.6626 2.4411
238 22.41 3.0421 10527 16927 2.6626 2.4411
239 22.37 3.0407 10513 16922 2.6626 2.4411
240 22.32 3.0311 10473 16870 2.6545 2.4337
241 22.35 3.0335 10510 16879 2.6563 2.4354
242 22.48 3.0653 10494 17066 2.6861 2.4626
243 22.56 3.0625 10466 17057 2.6868 2.4633
244 22.66 3.0754 10487 17167 2.7055 2.4805
245 22.59 3.0608 10532 17179 2.7085 2.4832
246 22.45 3.0289 10510 16985 2.6765 2.4539
247 22.30 3.0107 10520 16848 2.6537 2.4330
248 22.31 3.0097 10458 16864 2.6563 2.4354
249 22.31 3.0112 10498 16829 2.6519 2.4313
250 22.23 3.0110 10547 16789 2.6460 2.4259
251 22.19 3.0177 10534 16807 2.6497 2.4293
252 22.26 3.0223 10474 16827 2.6537 2.4330
253 22.17 3.0064 10463 16742 2.6402 2.4205
254 22.14 3.0033 10485 16719 2.6343 2.4152
255 22.15 3.0036 10413 16764 2.6402 2.4205
256 22.13 3.0067 10349 16767 2.6416 2.4219
257 21.87 2.9685 10284 16533 2.6056 2.3889
258 21.85 2.9714 10302 16554 2.6111 2.3939
259 21.77 2.9560 10283 16451 2.5946 2.3788
260 21.74 2.9486 10292 16398 2.5928 2.3771
261 21.64 2.9318 10261 16360 2.5895 2.3741
262 21.58 2.9213 10212 16371 2.5921 2.3764
263 21.61 2.9056 10165 16290 2.5781 2.3636
264 21.47 2.8773 10049 16114 2.5506 2.3384
265 21.70 2.9079 10029 16296 2.5796 2.3650
266 21.98 2.9320 10011 16546 2.6196 2.4017
05/27/2020 09:47:25 Page 39

M N O P Q R
267 22.02 2.9311 10064 16541 2.6185 2.4007
268 22.06 2.9439 10141 16597 2.6273 2.4088
269 22.12 2.9441 10090 16669 2.6387 2.4192
270 22.23 2.9570 10133 16750 2.6515 2.4310
271 22.18 2.9426 10122 16666 2.6383 2.4189
272 22.23 2.9551 10165 16732 2.6486 2.4283
273 22.19 2.9604 10159 16694 2.6427 2.4229
274 22.06 2.9402 10129 16591 2.6266 2.4081
275 22.18 2.9599 10207 16689 2.6416 2.4219
276 22.13 2.9483 10198 16631 2.6328 2.4138
277 22.05 2.9476 10140 16557 2.6211 2.4030
278 22.04 2.9504 10117 16556 2.6211 2.4030
279 21.97 2.9414 10061 16492 2.6111 2.3939
280 21.91 2.9359 10040 16458 2.6056 2.3889
281 22.08 2.9471 10098 16625 2.6321 2.4131
282 22.15 2.9557 10161 16692 2.6424 2.4226
283 22.33 2.9712 10168 16861 2.6692 2.4471
284 22.29 2.9659 10105 16805 2.6593 2.4380
285 22.24 2.9584 10111 16772 2.6541 2.4333
286 22.35 2.9719 10131 16849 2.6662 2.4444
287 22.02 2.9281 9936 16601 2.6269 2.4084
288 21.85 2.8967 9924 16475 2.6071 2.3902
289 21.78 2.8810 9887 16422 2.5987 2.3825
290 21.87 2.8869 9962 16463 2.6049 2.3882
291 21.81 2.8836 9954 16411 2.5972 2.3811
292 21.98 2.9000 10002 16552 2.6200 2.4020
293 21.95 2.8942 10030 16518 2.6145 2.3970
294 21.88 2.8943 10018 16457 2.6049 2.3882
295 22.03 2.9161 10074 16588 2.6258 2.4074
296 21.94 2.9074 10044 16502 2.6122 2.3949
297 22.05 2.9157 10068 16617 2.6306 2.4118
298 22.04 2.9149 10063 16624 2.6302 2.4114
299 21.85 2.8961 9980 16466 2.6049 2.3882
300 22.00 2.9080 10014 16586 2.6236 2.4054
301 22.04 2.9151 10015 16610 2.6291 2.4104
302 22.10 2.9206 10063 16665 2.6380 2.4185
303 22.00 2.9088 10054 16579 2.6244 2.4061
304 21.84 2.8890 10010 16456 2.6049 2.3922
05/27/2020 09:47:25 Page 40

M N O P Q R
305 21.87 2.8898 10022 16460 2.6056 2.3929
306 21.82 2.8852 10011 16416 2.5987 2.3865
307 21.71 2.8759 9951 16320 2.5836 2.3727
308 21.76 2.8795 9967 16354 2.5887 2.3774
309 21.66 2.8684 10023 16259 2.5741 2.3639
310 21.77 2.8799 10066 16341 2.5869 2.3757
311 21.84 2.8849 10070 16399 2.5961 2.3841
312 21.81 2.8855 10075 16367 2.5909 2.3794
313 21.83 2.8857 10077 16377 2.5924 2.3808
314 21.87 2.8961 10115 16429 2.6005 2.3882
315 21.94 2.9065 10128 16512 2.6130 2.3997
316 21.88 2.8956 10106 16489 2.6093 2.3963
317 21.81 2.8845 10057 16417 2.5983 2.3862
318 22.01 2.9009 10096 16577 2.6240 2.4098
319 21.89 2.8865 10062 16487 2.6097 2.3966
320 21.84 2.8812 10066 16423 2.5998 2.3875
321 21.96 2.8962 10086 16521 2.6156 2.4020
322 21.91 2.8954 10091 16474 2.6078 2.3949
323 21.92 2.8942 10098 16466 2.6064 2.3936
324 21.87 2.8922 10090 16443 2.6027 2.3902
325 21.94 2.9036 10133 16521 2.6152 2.4017
326 21.83 2.8915 10082 16425 2.6001 2.3879
327 21.89 2.9007 10105 16486 2.6097 2.3966
328 21.90 2.9016 10083 16497 2.6115 2.3983
329 21.95 2.9084 10085 16530 2.6167 2.4030
330 21.89 2.9085 10042 16457 2.6053 2.3926
331 22.01 2.9229 10097 16555 2.6207 2.4067
332 22.03 2.9276 10118 16574 2.6236 2.4094
333 22.10 2.9490 10137 16617 2.6306 2.4199
334 22.02 2.9384 10092 16546 2.6192 2.4095
335 22.11 2.9475 10084 16630 2.6324 2.4216
336 22.06 2.9403 10056 16583 2.6247 2.4145
337 22.19 2.9830 10141 16703 2.6442 2.4324
338 22.15 2.9759 10081 16665 2.6380 2.4267
339 21.97 2.9386 10029 16534 2.6152 2.4057
340 21.74 2.9078 9936 16343 2.5851 2.3780
341 21.73 2.9034 9971 16359 2.5799 2.3733
342 21.80 2.9155 10016 16433 2.5913 2.3838
05/27/2020 09:47:25 Page 41

M N O P Q R
343 21.79 2.9106 10013 16394 2.5851 2.3780
344 21.80 2.9165 10052 16429 2.5906 2.3831
345 21.70 2.9043 10004 16331 2.5781 2.3716
346 21.62 2.8986 9992 16276 2.5700 2.3642
347 21.62 2.8984 10014 16272 2.5667 2.3611
348 21.75 2.9174 10062 16412 2.5832 2.3764
349 21.72 2.9131 10049 16411 2.5792 2.3726
350 21.60 2.8954 10011 16324 2.5619 2.3568
351 21.64 2.9064 10048 16332 2.5689 2.3632
352 21.65 2.9041 10038 16274 2.5619 2.3568
353 21.63 2.9006 10050 16246 2.5542 2.3497
354 21.58 2.8934 10013 16152 2.5458 2.3419
355 21.53 2.8759 9991 16103 2.5392 2.3358
356 21.59 2.8725 9942 16096 2.5270 2.3247
357 21.74 2.8901 9999 16207 2.5414 2.3378
358 21.65 2.8778 9952 16089 2.5259 2.3236
359 21.68 2.8779 9976 16081 2.5248 2.3266
360 21.67 2.8831 9963 16081 2.5252 2.3269
361 21.71 2.8874 9960 16111 2.5296 2.3310
362 21.82 2.9042 9975 16224 2.5476 2.3475
363 21.81 2.9046 9960 16210 2.5447 2.3448
364 21.89 2.9064 9999 16221 2.5450 2.3452
365 21.89 2.9071 9978 16228 2.5447 2.3448
366 21.87 2.9030 9945 16193 2.5399 2.3404
367 21.84 2.9043 9918 16257 2.5517 2.3513
368 21.95 2.9164 9967 16341 2.5641 2.3628
369 21.95 2.9221 9993 16389 2.5708 2.3689
370 21.88 2.9117 9957 16324 2.5616 2.3604
371 21.89 2.8974 9950 16305 2.5597 2.3587
372 21.83 2.8956 9914 16242 2.5535 2.3530
373 21.84 2.8931 9904 16220 2.5517 2.3513
374 21.74 2.8765 9865 16121 2.5388 2.3394
375 21.72 2.8747 9867 16092 2.5333 2.3343
376 21.67 2.8716 9865 16060 2.5259 2.3276
377 21.56 2.8605 9802 15958 2.5120 2.3147
378 21.55 2.8729 9818 16037 2.5259 2.3276
379 21.37 2.8649 9818 16072 2.5322 2.3333
380 21.51 2.8789 9796 16147 2.5461 2.3462
05/27/2020 09:47:25 Page 42

M N O P Q R
381 21.57 2.8824 9843 16193 2.5539 2.3533
382 21.62 2.8824 9814 16210 2.5553 2.3547
383 21.67 2.8939 9876 16253 2.5597 2.3587
384 21.71 2.9017 9908 16311 2.5678 2.3662
385 21.74 2.9041 9911 16342 2.5755 2.3733
386 21.67 2.8910 9865 16268 2.5685 2.3749
387 21.64 2.8893 9870 16214 2.5630 2.3698
388 21.76 2.8972 9898 16264 2.5700 2.3762
389 21.89 2.9080 9942 16357 2.5840 2.3891
390 21.83 2.9028 9930 16313 2.5781 2.3837
391 21.79 2.8963 9873 16250 2.5671 2.3735
392 21.69 2.8820 9827 16164 2.5553 2.3626
393 21.56 2.8676 9789 16091 2.5428 2.3511
394 21.63 2.8749 9803 16177 2.5605 2.3674
395 21.73 2.8785 9856 16242 2.5711 2.3772
396 21.85 2.8899 9798 16312 2.5832 2.3885
397 21.83 2.8918 9787 16324 2.5840 2.3891
398 21.77 2.8850 9789 16265 2.5744 2.3803
399 21.86 2.8920 9809 16332 2.5832 2.3885
400 21.93 2.9034 9833 16423 2.5946 2.3990
401 21.86 2.8958 9829 16353 2.5847 2.3898
402 21.82 2.8897 9816 16296 2.5777 2.3834
403 21.71 2.8761 9786 16214 2.5652 2.3718
404 21.65 2.8687 9741 16168 2.5590 2.3660
405 21.58 2.8609 9727 16118 2.5502 2.3579
406 21.48 2.8468 9685 16033 2.5370 2.3457
407 21.44 2.8442 9674 16000 2.5322 2.3413
408 21.43 2.8452 9658 16015 2.5318 2.3409
409 21.34 2.8391 9656 15898 2.5160 2.3263
410 21.36 2.8290 9690 15824 2.5017 2.3131
411 21.38 2.8401 9693 15776 2.4914 2.3036
412 21.15 2.8174 9588 15592 2.4665 2.2805
413 21.22 2.8343 9630 15735 2.4881 2.3005
414 21.32 2.8507 9674 15803 2.5010 2.3124
415 21.28 2.8396 9648 15744 2.4922 2.3042
416 21.27 2.8361 9673 15697 2.4841 2.2968
417 21.23 2.8394 9657 15752 2.4929 2.3049
418 21.29 2.8445 9683 15742 2.4911 2.3032
05/27/2020 09:47:25 Page 43

M N O P Q R
419 21.26 2.8375 9662 15763 2.4936 2.3056
420 21.26 2.8272 9634 15746 2.4911 2.3032
421 21.30 2.8392 9685 15753 2.4933 2.3053
422 21.24 2.8314 9660 15733 2.4903 2.3025
423 21.23 2.8294 9642 15706 2.4859 2.2985
424 21.19 2.8308 9621 15673 2.4811 2.2941
425 21.20 2.8330 9609 15622 2.4731 2.2866
426 21.19 2.8428 9627 15677 2.4819 2.2947
427 21.18 2.8360 9610 15638 2.4745 2.2879
428 21.14 2.8387 9586 15595 2.4687 2.2864
429 21.06 2.8363 9555 15576 2.4672 2.2850
430 21.09 2.8295 9547 15600 2.4709 2.2884
431 21.10 2.8374 9561 15587 2.4676 2.2854
432 21.24 2.8530 9614 15718 2.4881 2.3044
433 21.32 2.8584 9653 15815 2.5035 2.3187
434 21.32 2.8513 9644 15826 2.5057 2.3207
435 21.41 2.8678 9651 15915 2.5193 2.3333
436 21.39 2.8611 9623 15908 2.5182 2.3323
437 21.42 2.8720 9661 15950 2.5248 2.3384
438 21.32 2.8714 9651 15969 2.5270 2.3405
439 21.33 2.8626 9586 15952 2.5241 2.3378
440 21.25 2.8631 9655 15963 2.5248 2.3384
441 21.18 2.8589 9646 15890 2.5124 2.3269
442 21.20 2.8649 9645 15898 2.5153 2.3296
443 21.04 2.8486 9570 15760 2.4936 2.3095
444 21.05 2.8432 9570 15784 2.4980 2.3136
445 20.99 2.8241 9543 15727 2.4892 2.3054
446 21.03 2.8324 9561 15735 2.4903 2.3065
447 21.06 2.8383 9588 15738 2.4907 2.3068
448 20.95 2.8318 9555 15665 2.4797 2.2966
449 21.00 2.8346 9595 15689 2.4833 2.3000
450 20.94 2.8265 9567 15658 2.4786 2.2956
451 20.82 2.8113 9524 15564 2.4635 2.2816
452 20.87 2.8135 9527 15578 2.4657 2.2837
453 20.86 2.8131 9531 15585 2.4668 2.2847
454 20.89 2.8270 9547 15673 2.4808 2.2976
455 20.80 2.8288 9550 15656 2.4782 2.2952
456 20.77 2.8271 9550 15644 2.4738 2.2912
05/27/2020 09:47:25 Page 44

M N O P Q R
457 20.80 2.8286 9548 15651 2.4775 2.2946
458 20.90 2.8362 9583 15726 2.4889 2.3051
459 20.76 2.8374 9581 15749 2.4929 2.3088
460 20.72 2.8365 9584 15714 2.4874 2.3037
461 20.65 2.8245 9553 15623 2.4727 2.2901
462 20.80 2.8422 9611 15746 2.4918 2.3078
463 20.90 2.8569 9662 15851 2.5087 2.3235
464 20.97 2.8716 9682 15917 2.5193 2.3333
465 21.02 2.8773 9650 15956 2.5252 2.3388
466 20.96 2.8689 9611 15881 2.5131 2.3276
467 20.91 2.8638 9597 15878 2.5131 2.3276
468 20.86 2.8554 9579 15818 2.5039 2.3190
469 20.82 2.8513 9555 15809 2.5024 2.3177
470 20.91 2.8670 9613 15904 2.5171 2.3313
471 20.92 2.8722 9639 15925 2.5208 2.3347
472 21.04 2.8930 9705 16068 2.5436 2.3558
473 21.04 2.8804 9708 16020 2.5359 2.3486
474 21.06 2.8750 9698 16057 2.5417 2.3541
475 21.01 2.8652 9675 16017 2.5355 2.3483
476 20.95 2.8519 9659 16001 2.5329 2.3459
477 20.88 2.8464 9641 15931 2.5219 2.3357
478 20.90 2.8432 9642 15963 2.5270 2.3405
479 20.85 2.8371 9622 15899 2.5168 2.3310
480 20.82 2.8360 9622 15885 2.5146 2.3289
481 20.86 2.8405 9638 15876 2.5131 2.3276
482 20.77 2.8259 9585 15773 2.4966 2.3122
483 20.76 2.8196 9556 15768 2.4955 2.3112
484 20.77 2.8286 9584 15804 2.5013 2.3167
485 20.73 2.8280 9580 15773 2.4966 2.3122
486 20.79 2.8352 9609 15815 2.5035 2.3187
487 20.76 2.8367 9593 15766 2.4962 2.3119
488 20.70 2.8292 9572 15745 2.4929 2.3088
489 20.74 2.8379 9572 15761 2.4951 2.3109
490 20.69 2.8349 9554 15728 2.4907 2.3068
491 20.68 2.8345 9549 15722 2.4889 2.3051
492 20.63 2.8219 9534 15692 2.4837 2.3003
493 20.68 2.8274 9562 15710 2.4889 2.3051
494 20.66 2.8302 9566 15697 2.4878 2.3041
05/27/2020 09:47:25 Page 45

M N O P Q R
495 20.87 2.8558 9662 15852 2.5124 2.3269
496 20.82 2.8529 9639 15816 2.5065 2.3214
497 20.85 2.8539 9633 15845 2.5116 2.3262
498 20.88 2.8494 9603 15862 2.5131 2.3276
499 20.82 2.8419 9577 15832 2.5091 2.3278
500 20.82 2.8422 9567 15823 2.5080 2.3267
501 20.78 2.8383 9572 15801 2.5039 2.3230
502 20.87 2.8591 9660 15946 2.5274 2.3448
503 20.92 2.8684 9686 16050 2.5436 2.3598
504 20.74 2.8454 9628 15927 2.5241 2.3417
505 20.70 2.8460 9626 15924 2.5234 2.3411
506 20.63 2.8366 9587 15864 2.5142 2.3325
507 20.75 2.8487 9625 15941 2.5267 2.3441
508 20.79 2.8535 9643 15968 2.5304 2.3475
509 20.83 2.8612 9655 16005 2.5362 2.3530
510 20.85 2.8631 9665 16024 2.5392 2.3557
511 20.93 2.8730 9699 16111 2.5535 2.3690
512 21.03 2.8753 9730 16197 2.5671 2.3816
513 21.02 2.8672 9719 16235 2.5730 2.3871
514 21.04 2.8625 9734 16226 2.5719 2.3860
515 20.95 2.8557 9697 16142 2.5583 2.3734
516 20.89 2.8530 9694 16096 2.5506 2.3663
517 20.81 2.8377 9630 16056 2.5443 2.3605
518 20.66 2.8199 9571 15924 2.5234 2.3411
519 20.61 2.8120 9526 15928 2.5241 2.3417
520 20.61 2.8042 9456 15930 2.5241 2.3417
521 20.67 2.8098 9455 16023 2.5392 2.3557
522 20.64 2.8022 9428 15995 2.5348 2.3516
523 20.64 2.8124 9454 15988 2.5337 2.3506
524 20.68 2.8101 9428 16005 2.5366 2.3533
525 20.64 2.8021 9413 15976 2.5322 2.3492
526 20.61 2.7932 9393 15950 2.5281 2.3455
527 20.58 2.7934 9378 15906 2.5212 2.3390
528 20.51 2.7859 9345 15847 2.5116 2.3302
529 20.59 2.7921 9354 15912 2.5219 2.3397
530 20.53 2.7821 9297 15865 2.5146 2.3329
531 20.28 2.7609 9232 15668 2.4833 2.3039
532 20.32 2.7626 9233 15696 2.4878 2.3080
05/27/2020 09:47:25 Page 46

M N O P Q R
533 20.41 2.7542 9199 15623 2.4749 2.2961
534 20.33 2.7481 9182 15615 2.4694 2.2910
535 20.33 2.7547 9190 15575 2.4591 2.2814
536 20.29 2.7649 9225 15615 2.4676 2.2893
537 20.29 2.7774 9245 15648 2.4745 2.2957
538 20.27 2.7844 9200 15698 2.4826 2.3032
539 20.23 2.7776 9180 15608 2.4672 2.2889
540 20.16 2.7771 9188 15582 2.4602 2.2825
541 20.13 2.7779 9181 15594 2.4639 2.2859
542 20.16 2.7820 9190 15633 2.4709 2.2923
543 20.15 2.7823 9195 15615 2.4676 2.2893
544 20.15 2.7823 9206 15619 2.4676 2.2893
545 20.18 2.7842 9203 15622 2.4698 2.2913
546 20.12 2.7768 9158 15547 2.4576 2.2801
547 20.18 2.7852 9182 15561 2.4591 2.2814
548 20.10 2.7817 9157 15453 2.4422 2.2658
549 20.05 2.7685 9079 15353 2.4257 2.2504
550 20.11 2.7900 9180 15365 2.4272 2.2518
551 20.11 2.7931 9190 15391 2.4290 2.2535
552 20.01 2.7967 9178 15332 2.4224 2.2474
553 19.91 2.7656 9161 15234 2.4073 2.2334
554 19.76 2.7564 9264 15159 2.3959 2.2228
555 19.60 2.7409 9401 15151 2.3952 2.2221
556 19.64 2.7551 9337 15212 2.4062 2.2324
557 19.73 2.7590 9335 15307 2.4220 2.2547
558 19.82 2.7569 9387 15372 2.4312 2.2632
559 19.79 2.7629 9428 15319 2.4246 2.2494
560 19.66 2.7516 9383 15177 2.4014 2.2356
561 19.64 2.7745 9403 15217 2.4114 2.2448
562 19.53 2.7552 9341 15075 2.3890 2.2239
563 19.44 2.7470 9359 14966 2.3713 2.2075
564 19.06 2.7041 9341 14644 2.3162 2.1562
565 18.63 2.6551 9202 14349 2.2681 2.1115
566 18.52 2.6516 9215 14230 2.2479 2.0926
567 18.17 2.6208 9156 14012 2.2101 2.0574
568 16.98 2.4540 8532 13021 2.0459 1.9046
569 17.75 2.5753 9388 13731 2.1495 2.0010
570 17.51 2.5606 9551 13570 2.1161 1.9733
05/27/2020 09:47:25 Page 47

M N O P Q R
571 17.93 2.6237 9754 13949 2.1712 2.0247
572 18.18 2.6431 9912 14180 2.2061 2.0572
573 17.96 2.5830 9647 14018 2.1782 2.0312
574 18.39 2.6040 9812 14415 2.2410 2.0897
575 18.62 2.6768 10074 14540 2.2586 2.1062
576 18.69 2.6525 10098 14583 2.2678 2.1147
577 18.58 2.6499 10086 14450 2.2490 2.0973
578 18.41 2.6623 10061 14348 2.2332 2.0825
579 18.38 2.6489 10022 14298 2.2299 2.0795
580 18.25 2.6373 9958 14152 2.2164 2.0668
581 18.53 2.6731 10096 14413 2.2568 2.1045
582 18.50 2.6674 10006 14458 2.2571 2.1120
583 18.70 2.6962 9962 14597 2.2810 2.1344
584 19.30 2.7749 10052 15068 2.3574 2.2058
585 19.19 2.7649 9953 14966 2.3445 2.1938
586 18.92 2.7495 9904 14741 2.3085 2.1601
587 19.12 2.7792 9857 14898 2.3357 2.1856
588 19.08 2.7827 9824 14882 2.3306 2.1808
589 19.00 2.7706 9818 14813 2.3188 2.1698
590 19.01 2.7809 9832 14856 2.3221 2.1729
591 19.07 2.7634 9860 14894 2.3287 2.1790
592 19.06 2.7687 9832 14912 2.3295 2.1797
593 19.40 2.8152 9997 15159 2.3732 2.2206
594 19.37 2.8188 9997 15138 2.3713 2.2189
595 19.55 2.8477 10055 15327 2.4025 2.2481
596 19.55 2.8352 9803 15383 2.4114 2.2564
597 19.23 2.7788 9608 15133 2.3721 2.2196
598 19.02 2.7663 9611 14963 2.3438 2.1931
599 19.23 2.7871 9740 15129 2.3721 2.2272
600 19.30 2.7782 9728 15107 2.3684 2.2238
601 19.24 2.7785 9668 15055 2.3599 2.2159
602 19.52 2.8138 9762 15266 2.3981 2.2517
603 19.52 2.8357 9762 15262 2.4029 2.2562
604 19.39 2.8045 9677 15114 2.3787 2.2334
605 19.35 2.8070 9635 15105 2.3772 2.2321
606 19.25 2.7891 9593 15035 2.3629 2.2186
05/27/2020 09:47:25 Page 48

S T U V W X
1
2 A$1=HKD A$1=CAD A$1=ZAR A$1=CHF A$1=PHP A$1=SDR
3 AUD/HKD Exchange Rate AUD/CAD Exchange Rate AUD/ZAR Exchange Rate AUD/CHF Exchange Rate AUD/PHP Exchange Rate AUD/SDR Exchange Rate
6 HKD CAD ZAR CHF PHP SDR
7
8
9 RBA RBA RBA RBA RBA IMF
10 14-May-2020 14-May-2020 28-Nov-2014 14-May-2020 30-Nov-2015 14-May-2020
11 FXRHKD FXRCD FXRSARD FXRSF FXRPHP FXRSDR
12 6.1257 0.9824 0.7631 0.5503
13 6.1104 0.9783 0.7597 0.5473
14 6.1260 0.9820 0.7660 0.5493
15 6.1439 0.9809 0.7655 0.5503
16 6.1335 0.9726 0.7652 0.5495
17 6.1435 0.9749 0.7676 0.5514
18 6.1237 0.9755 0.7699 0.5506
19 6.1602 0.9880 0.7711 0.5520
20 6.1689 0.9878 0.7695 0.5542
21 6.2166 0.9891 0.7682 0.5546
22 6.2347 0.9899 0.7678 0.5561
23 6.2237 0.9904 0.7654 0.5530
24 6.2282 0.9915 0.7682 0.5536
25 6.2705 0.9956 0.7673 0.5567
26 6.2470 0.9976 0.7695 0.5538
27 6.2460 0.9950 0.7685 0.5540
28 6.2667 0.9947 0.7655 0.5559
29 6.3276 0.9964 0.7636 0.5584
30 6.3303 0.9985 0.7578 0.5562
31 6.3103 0.9970 0.7567 0.5555
32 6.3140 0.9946 0.7539 0.5548
33 6.2911 0.9899 0.7491 0.5521
34 6.2538 0.9822 0.7414 0.5495
35 6.2024 0.9844 0.7379 0.5439
36 6.1337 0.9851 0.7313 0.5392
37 6.1633 0.9862 0.7371 0.5430
38 6.1074 0.9814 0.7380 0.5386
05/27/2020 09:47:25 Page 49

S T U V W X
39 6.0821 0.9797 0.7299 0.5385
40 6.1263 0.9840 0.7350 0.5423
41 6.1553 0.9897 0.7385 0.5442
42 6.1612 0.9903 0.7348 0.5432
43 6.2058 0.9909 0.7363 0.5470
44 6.2291 0.9927 0.7324 0.5461
45 6.1954 0.9932 0.7350 0.5425
46 6.2000 0.9966 0.7376 0.5429
47 6.1437 0.9944 0.7364 0.5408
48 6.1093 0.9910 0.7334 0.5385
49 6.1181 0.9951 0.7314 0.5400
50 6.1519 0.9932 0.7349 0.5421
51 6.1404 0.9955 0.7359 0.5400
52 6.1004 0.9952 0.7325 0.5369
53 6.0509 0.9928 0.7308 0.5347
54 6.0724 0.9952 0.7292 0.5373
55 6.0721 0.9999 0.7259 0.5346
56 6.0879 1.0089 0.7304 0.5360
57 6.1142 1.0089 0.7317 0.5367
58 6.1339 1.0090 0.7386 0.5382
59 6.1095 1.0049 0.7420 0.5362
60 6.1688 1.0077 0.7471 0.5431
61 6.1697 1.0111 0.7461 0.5430
62 6.1721 1.0190 0.7422 0.5425
63 6.1762 1.0199 0.7438 0.5415
64 6.1100 1.0175 0.7407 0.5360
65 6.0328 1.0090 0.7333 0.5294
66 6.0424 1.0078 0.7334 0.5306
67 6.0389 1.0019 0.7351 0.5305
68 6.0761 0.9986 0.7341 0.5338
69 6.0521 0.9958 0.7291 0.5302
70 6.0614 0.9939 0.7312 0.5306
71 6.0724 0.9930 0.7312 0.5300
72 6.0369 0.9909 0.7290 0.5276
73 6.0154 0.9901 0.7325 0.5259
74 6.0318 0.9905 0.7342 0.5284
75 6.0434 0.9844 0.7376 0.5301
76 6.0360 0.9824 0.7394 0.5298
05/27/2020 09:47:25 Page 50

S T U V W X
77 6.0256 0.9805 0.7390 0.5290
78 6.0369 0.9824 0.7380 0.5311
79 6.0699 0.9817 0.7403 0.5330
80 6.0827 0.9766 0.7410 0.5331
81 6.0845 0.9759 0.7438 0.5323
82 6.1072 0.9791 0.7491 0.5349
83 6.0986 0.9802 0.7485 0.5342
84 6.1002 0.9771 0.7460 0.5335
85 6.1002 0.9767 0.7518 0.5332
86 6.1243 0.9853 0.7561 0.5360
87 6.0535 0.9771 0.7499 0.5298
88 6.0169 0.9788 0.7486 0.5286
89 5.9676 0.9768 0.7438 0.5259
90 5.9441 0.9722 0.7442 0.5243
91 5.9210 0.9716 0.7465 0.5226
92 5.9415 0.9720 0.7475 0.5265
93 5.9178 0.9669 0.7477 0.5243
94 5.8896 0.9630 0.7474 0.5230
95 5.9057 0.9669 0.7503 0.5253
96 5.9171 0.9685 0.7524 0.5265
97 5.9028 0.9671 0.7521 0.5255
98 5.8982 0.9694 0.7536 0.5261
99 5.8363 0.9631 0.7459 0.5210
100 5.8542 0.9574 0.7489 0.5227
101 5.9139 0.9619 0.7557 0.5277
102 5.9260 0.9651 0.7544 0.5276
103 5.8938 0.9622 0.7516 0.5243
104 5.8749 0.9620 0.7482 0.5240
105 5.9185 0.9622 0.7535 0.5302
106 5.9023 0.9639 0.7520 0.5287
107 5.9023 0.9678 0.7512 0.5292
108 5.9560 0.9691 0.7562 0.5349
109 5.9192 0.9695 0.7487 0.5302
110 5.9342 0.9719 0.7511 0.5333
111 5.9334 0.9766 0.7509 0.5331
112 5.9443 0.9834 0.7514 0.5343
113 5.9117 0.9785 0.7484 0.5313
114 5.8847 0.9772 0.7447 0.5317
05/27/2020 09:47:25 Page 51

S T U V W X
115 5.9354 0.9733 0.7477 0.5349
116 5.9161 0.9776 0.7448 0.5323
117 5.9753 0.9854 0.7521 0.5372
118 5.9895 0.9874 0.7544 0.5381
119 6.0137 0.9911 0.7547 0.5411
120 6.0085 0.9912 0.7537 0.5393
121 5.9695 0.9882 0.7464 0.5347
122 5.9749 0.9896 0.7518 0.5362
123 5.9444 0.9862 0.7477 0.5333
124 5.9290 0.9806 0.7440 0.5326
125 5.8596 0.9807 0.7450 0.5247
126 5.8477 0.9818 0.7428 0.5280
127 5.7929 0.9764 0.7321 0.5229
128 5.8098 0.9833 0.7376 0.5258
129 5.7743 0.9804 0.7343 0.5228
130 5.8037 0.9836 0.7325 0.5261
131 5.8218 0.9865 0.7332 0.5256
132 5.8198 0.9855 0.7319 0.5256
133 5.7916 0.9831 0.7312 0.5231
134 5.7703 0.9806 0.7335 0.5221
135 5.8003 0.9771 0.7348 0.5261
136 5.7919 0.9725 0.7327 0.5248
137 5.7745 0.9705 0.7318 0.5236
138 5.8048 0.9723 0.7340 0.5262
139 5.7895 0.9696 0.7322 0.5246
140 5.8141 0.9729 0.7358 0.5258
141 5.8605 0.9765 0.7377 0.5299
142 5.8529 0.9792 0.7403 0.5274
143 5.8148 0.9733 0.7349 0.5258
144 5.7956 0.9748 0.7354 0.5244
145 5.8204 0.9760 0.7432 0.5279
146 5.8361 0.9772 0.7442 0.5304
147 5.8292 0.9749 0.7400 0.5276
148 5.7776 0.9734 0.7376 0.5232
149 5.8167 0.9766 0.7407 0.5294
150 5.7885 0.9776 0.7366 0.5278
151 5.8261 0.9750 0.7361 0.5302
152 5.7871 0.9719 0.7328 0.5249
05/27/2020 09:47:25 Page 52

S T U V W X
153 5.8075 0.9737 0.7352 0.5268
154 5.8349 0.9698 0.7373 0.5292
155 5.7993 0.9649 0.7346 0.5256
156 5.8056 0.9665 0.7356 0.5281
157 5.8323 0.9699 0.7339 0.5295
158 5.8141 0.9645 0.7356 0.5272
159 5.7968 0.9609 0.7333 0.5263
160 5.7852 0.9593 0.7337 0.5265
161 5.8099 0.9615 0.7375 0.5306
162 5.8299 0.9697 0.7386 0.5311
163 5.8404 0.9681 0.7391 0.5326
164 5.7547 0.9592 0.7307 0.5245
165 5.7138 0.9572 0.7230 0.5232
166 5.7077 0.9537 0.7228 0.5240
167 5.6621 0.9436 0.7187 0.5195
168 5.7107 0.9543 0.7218 0.5259
169 5.7067 0.9564 0.7248 0.5245
170 5.7348 0.9543 0.7269 0.5264
171 5.7773 0.9587 0.7278 0.5298
172 5.7743 0.9590 0.7241 0.5273
173 5.7257 0.9513 0.7185 0.5217
174 5.7147 0.9527 0.7174 0.5212
175 5.7484 0.9532 0.7205 0.5245
176 5.7525 0.9508 0.7184 0.5240
177 5.7365 0.9445 0.7142 0.5211
178 5.7141 0.9414 0.7070 0.5199
179 5.6979 0.9446 0.7026 0.5177
180 5.6517 0.9398 0.6981 0.5138
181 5.6732 0.9467 0.7010 0.5158
182 5.6404 0.9473 0.6993 0.5152
183 5.6288 0.9459 0.6962 0.5136
184 5.6133 0.9392 0.6904 0.5112
185 5.5851 0.9378 0.6899 0.5082
186 5.5935 0.9362 0.6945 0.5103
187 5.5754 0.9281 0.6921 0.5084
188 5.6359 0.9347 0.6963 0.5142
189 5.6511 0.9355 0.6949 0.5144
190 5.6207 0.9333 0.6927 0.5106
05/27/2020 09:47:25 Page 53

S T U V W X
191 5.6538 0.9395 0.6930 0.5146
192 5.6869 0.9392 0.6986 0.5172
193 5.6949 0.9381 0.7021 0.5178
194 5.6916 0.9415 0.6995 0.5196
195 5.6738 0.9398 0.6973 0.5168
196 5.6585 0.9387 0.6998 0.5158
197 5.6772 0.9411 0.7008 0.5174
198 5.6523 0.9438 0.6995 0.5155
199 5.6525 0.9405 0.7051 0.5151
200 5.6426 0.9229 0.7091 0.5158
201 5.6288 0.9206 0.7069 0.5161
202 5.5535 0.9126 0.7028 0.5086
203 5.5342 0.9135 0.7018 0.5082
204 5.5289 0.9158 0.6999 0.5074
205 5.5529 0.9184 0.7037 0.5096
206 5.5780 0.9211 0.7056 0.5123
207 5.5425 0.9227 0.6976 0.5079
208 5.5813 0.9278 0.7051 0.5101
209 5.5712 0.9258 0.7039 0.5087
210 5.5811 0.9256 0.7041 0.5095
211 5.5924 0.9246 0.7075 0.5107
212 5.5898 0.9299 0.7094 0.5112
213 5.5739 0.9288 0.7082 0.5103
214 5.5725 0.9307 0.7082 0.5112
215 5.5363 0.9251 0.7038 0.5077
216 5.5693 0.9289 0.7068 0.5111
217 5.5479 0.9215 0.7052 0.5103
218 5.5152 0.9221 0.7035 0.5072
219 5.5673 0.9303 0.7087 0.5130
220 5.5644 0.9302 0.7108 0.5120
221 5.5588 0.9302 0.7122 0.5126
222 5.5898 0.9370 0.7176 0.5159
223 5.6765 0.9472 0.7254 0.5225
224 5.6309 0.9423 0.7222 0.5169
225 5.6522 0.9460 0.7252 0.5204
226 5.6905 0.9524 0.7266 0.5233
227 5.6973 0.9545 0.7295 0.5224
228 5.6711 0.9544 0.7295 0.5219
05/27/2020 09:47:25 Page 54

S T U V W X
229 5.6602 0.9529 0.7274 0.5219
230 5.6492 0.9534 0.7287 0.5229
231 5.6524 0.9559 0.7270 0.5232
232 5.7005 0.9627 0.7320 0.5273
233 5.6926 0.9569 0.7318 0.5261
234 5.7238 0.9620 0.7309 0.5287
235 5.6974 0.9583 0.7224 0.5246
236 5.6653 0.9627 0.7195 0.5214
237 5.6769 0.9593 0.7209 0.5232
238 5.6733 0.9567 0.7207 0.5232
239 5.6732 0.9579 0.7230 0.5232
240 5.6547 0.9581 0.7214 0.5221
241 5.6610 0.9624 0.7229 0.5237
242 5.7209 0.9705 0.7256 0.5301
243 5.7221 0.9723 0.7293 0.5289
244 5.7619 0.9734 0.7352 0.5326
245 5.7583 0.9718 0.7345 0.5334
246 5.6888 0.9683 0.7284 0.5252
247 5.6469 0.9676 0.7198 0.5217
248 5.6507 0.9687 0.7180 0.5228
249 5.6418 0.9605 0.7138 0.5211
250 5.6303 0.9656 0.7125 0.5201
251 5.6398 0.9652 0.7163 0.5213
252 5.6437 0.9653 0.7183 0.5232
253 5.6145 0.9612 0.7145 0.5194
254 5.6046 0.9599 0.7159 0.5202
255 5.6191 0.9635 0.7136 0.5199
256 5.6256 0.9678 0.7138 0.5190
257 5.5551 0.9580 0.7060 0.5120
258 5.5646 0.9606 0.7022 0.5118
259 5.5330 0.9587 0.7018 0.5092
260 5.5300 0.9595 0.7006 0.5087
261 5.5229 0.9601 0.6946 0.5085
262 5.5285 0.9622 0.6956 0.5075
263 5.5007 0.9582 0.6905 0.5047
264 5.4408 0.9470 0.6851 0.4994
265 5.4999 0.9472 0.6937 0.5063
266 5.5896 0.9528 0.7023 0.5129
05/27/2020 09:47:25 Page 55

S T U V W X
267 5.5887 0.9469 0.7000 0.5119
268 5.6090 0.9464 0.7022 0.5134
269 5.6322 0.9506 0.6989 0.5157
270 5.6610 0.9533 0.7097 0.5165
271 5.6342 0.9539 0.7063 0.5134
272 5.6559 0.9570 0.7076 0.5162
273 5.6450 0.9548 0.7109 0.5157
274 5.6100 0.9499 0.7093 0.5136
275 5.6425 0.9550 0.7148 0.5162
276 5.6236 0.9508 0.7135 0.5146
277 5.5999 0.9503 0.7124 0.5123
278 5.5994 0.9511 0.7118 0.5132
279 5.5787 0.9493 0.7069 0.5107
280 5.5670 0.9452 0.7063 0.5100
281 5.6234 0.9499 0.7108 0.5134
282 5.6427 0.9538 0.7160 0.5149
283 5.7016 0.9544 0.7216 0.5202
284 5.6812 0.9520 0.7203 0.5169
285 5.6699 0.9470 0.7206 0.5168
286 5.6960 0.9514 0.7249 0.5200
287 5.6121 0.9405 0.7152 0.5129
288 5.5694 0.9402 0.7118 0.5097
289 5.5521 0.9425 0.7089 0.5092
290 5.5664 0.9429 0.7094 0.5100
291 5.5499 0.9400 0.7105 0.5093
292 5.5990 0.9423 0.7173 0.5144
293 5.5869 0.9427 0.7178 0.5123
294 5.5661 0.9436 0.7130 0.5120
295 5.6114 0.9462 0.7177 0.5157
296 5.5825 0.9430 0.7152 0.5130
297 5.6222 0.9454 0.7173 0.5163
298 5.6210 0.9431 0.7168 0.5147
299 5.5668 0.9390 0.7102 0.5093
300 5.6068 0.9389 0.7139 0.5134
301 5.6193 0.9448 0.7160 0.5135
302 5.6382 0.9463 0.7187 0.5149
303 5.6093 0.9400 0.7137 0.5113
304 5.5678 0.9336 0.7082 0.5074
05/27/2020 09:47:25 Page 56

S T U V W X
305 5.5689 0.9424 0.7091 0.5088
306 5.5544 0.9429 0.7074 0.5082
307 5.5223 0.9406 0.7072 0.5053
308 5.5331 0.9476 0.7080 0.5070
309 5.5019 0.9434 0.7083 0.5039
310 5.5294 0.9460 0.7105 0.5079
311 5.5490 0.9474 0.7146 0.5095
312 5.5381 0.9429 0.7110 0.5082
313 5.5411 0.9398 0.7091 0.5075
314 5.5579 0.9427 0.7099 0.5091
315 5.5851 0.9476 0.7126 0.5110
316 5.5774 0.9472 0.7110 0.5097
317 5.5538 0.9432 0.7073 0.5075
318 5.6072 0.9501 0.7081 0.5125
319 5.5754 0.9497 0.7054 0.5091
320 5.5555 0.9505 0.7043 0.5087
321 5.5899 0.9538 0.7068 0.5114
322 5.5739 0.9513 0.7071 0.5098
323 5.5711 0.9514 0.7064 0.5101
324 5.5633 0.9525 0.7058 0.5105
325 5.5898 0.9507 0.7090 0.5129
326 5.5576 0.9433 0.7073 0.5100
327 5.5781 0.9462 0.7089 0.5127
328 5.5811 0.9495 0.7097 0.5120
329 5.5926 0.9518 0.7126 0.5134
330 5.5685 0.9490 0.7087 0.5114
331 5.5978 0.9498 0.7127 0.5142
332 5.5962 0.9523 0.7145 0.5142
333 5.6177 0.9555 0.7177 0.5156
334 5.5943 0.9532 0.7151 0.5131
335 5.6196 0.9556 0.7181 0.5156
336 5.6030 0.9566 0.7175 0.5140
337 5.6473 0.9598 0.7250 0.5180
338 5.6351 0.9591 0.7253 0.5166
339 5.5866 0.9515 0.7236 0.5134
340 5.5193 0.9464 0.7180 0.5074
341 5.5108 0.9472 0.7166 0.5088
342 5.5347 0.9492 0.7191 0.5107
05/27/2020 09:47:25 Page 57

S T U V W X
343 5.5222 0.9482 0.7178 0.5092
344 5.5336 0.9438 0.7192 0.5090
345 5.5075 0.9434 0.7144 0.5059
346 5.4901 0.9424 0.7138 0.5050
347 5.4835 0.9419 0.7102 0.5053
348 5.5197 0.9445 0.7151 0.5076
349 5.5121 0.9455 0.7160 0.5068
350 5.4747 0.9407 0.7116 0.5035
351 5.4897 0.9422 0.7095 0.5055
352 5.4752 0.9373 0.7054 0.5033
353 5.4590 0.9365 0.7002 0.5022
354 5.4413 0.9332 0.6992 0.5009
355 5.4270 0.9289 0.6969 0.5002
356 5.4012 0.9274 0.6941 0.4979
357 5.4310 0.9296 0.7002 0.5018
358 5.3985 0.9235 0.6951 0.4991
359 5.3966 0.9220 0.6955 0.4992
360 5.3969 0.9246 0.6934 0.4990
361 5.4058 0.9281 0.6914 0.5003
362 5.4451 0.9321 0.6959 0.5027
363 5.4383 0.9310 0.6958 0.5021
364 5.4397 0.9345 0.6972 0.5022
365 5.4388 0.9362 0.6982 0.5027
366 5.4267 0.9366 0.6955 0.5022
367 5.4465 0.9377 0.6938 0.5044
368 5.4742 0.9382 0.6932 0.5058
369 5.4891 0.9363 0.6940 0.5058
370 5.4688 0.9353 0.6931 0.5039
371 5.4655 0.9308 0.6914 0.5040
372 5.4500 0.9220 0.6885 0.5021
373 5.4340 0.9237 0.6886 0.5014
374 5.4102 0.9212 0.6877 0.4986
375 5.4002 0.9203 0.6859 0.4983
376 5.3851 0.9221 0.6871 0.4972
377 5.3586 0.9168 0.6821 0.4954
378 5.3838 0.9203 0.6880 0.4984
379 5.3876 0.9124 0.6827 0.4992
380 5.4136 0.9140 0.6811 0.4997
05/27/2020 09:47:26 Page 58

S T U V W X
381 5.4334 0.9173 0.6799 0.5012
382 5.4320 0.9180 0.6766 0.5001
383 5.4435 0.9184 0.6807 0.5009
384 5.4626 0.9184 0.6858 0.5031
385 5.4762 0.9187 0.6844 0.5045
386 5.4632 0.9164 0.6879 0.5031
387 5.4442 0.9159 0.6888 0.5028
388 5.4563 0.9170 0.6896 0.5050
389 5.4771 0.9194 0.6940 0.5077
390 5.4684 0.9169 0.6918 0.5066
391 5.4496 0.9140 0.6921 0.5051
392 5.4344 0.9118 0.6920 0.5038
393 5.4102 0.9091 0.6876 0.5019
394 5.4496 0.9101 0.6878 0.5051
395 5.4768 0.9125 0.6925 0.5057
396 5.5071 0.9165 0.6926 0.5085
397 5.5002 0.9183 0.6932 0.5081
398 5.4768 0.9161 0.6922 0.5075
399 5.4960 0.9182 0.6931 0.5094
400 5.5178 0.9216 0.6951 0.5114
401 5.4960 0.9194 0.6923 0.5087
402 5.4811 0.9224 0.6906 0.5080
403 5.4567 0.9175 0.6891 0.5062
404 5.4456 0.9152 0.6865 0.5051
405 5.4267 0.9140 0.6881 0.5036
406 5.3985 0.9102 0.6860 0.5016
407 5.3942 0.9085 0.6841 0.5012
408 5.3948 0.9059 0.6833 0.5012
409 5.3626 0.9051 0.6827 0.4981
410 5.3280 0.9008 0.6738 0.4973
411 5.3175 0.8951 0.6618 0.4935
412 5.2657 0.8926 0.6558 0.4880
413 5.3123 0.8998 0.6608 0.4927
414 5.3410 0.9006 0.6632 0.4949
415 5.3229 0.8968 0.6597 0.4933
416 5.3068 0.8958 0.6571 0.4916
417 5.3259 0.8976 0.6627 0.4931
418 5.3180 0.9023 0.6604 0.4931
05/27/2020 09:47:26 Page 59

S T U V W X
419 5.3247 0.9040 0.6644 0.4940
420 5.3208 0.9006 0.6647 0.4945
421 5.3260 0.9040 0.6660 0.4948
422 5.3185 0.9023 0.6641 0.4947
423 5.3087 0.9011 0.6651 0.4935
424 5.2971 0.9000 0.6658 0.4931
425 5.2817 0.8958 0.6566 0.4915
426 5.3012 0.8950 0.6612 0.4925
427 5.2872 0.8962 0.6617 0.4912
428 5.2737 0.8950 0.6590 0.4903
429 5.2701 0.8937 0.6633 0.4904
430 5.2762 0.8960 0.6665 0.4917
431 5.2707 0.8960 0.6663 0.4910
432 5.3138 0.9029 0.6691 0.4972
433 5.3445 0.9008 0.6702 0.4984
434 5.3494 0.9015 0.6732 0.4979
435 5.3799 0.9034 0.6784 0.5011
436 5.3763 0.9035 0.6802 0.5008
437 5.3899 0.9037 0.6819 0.5021
438 5.3853 0.9071 0.6833 0.5030
439 5.3765 0.9088 0.6802 0.5021
440 5.3791 0.9098 0.6797 0.5006
441 5.3509 0.9064 0.6785 0.4990
442 5.3613 0.9079 0.6806 0.5003
443 5.3144 0.9020 0.6765 0.4955
444 5.3292 0.9026 0.6743 0.4961
445 5.3128 0.8996 0.6718 0.4945
446 5.3156 0.8991 0.6717 0.4958
447 5.3163 0.8994 0.6695 0.4957
448 5.2933 0.8950 0.6696 0.4936
449 5.3013 0.8972 0.6723 0.4955
450 5.2919 0.8934 0.6691 0.4947
451 5.2585 0.8890 0.6703 0.4920
452 5.2650 0.8872 0.6672 0.4929
453 5.2670 0.8946 0.6701 0.4928
454 5.2976 0.9004 0.6760 0.4946
455 5.2929 0.8971 0.6717 0.4936
456 5.2839 0.8970 0.6694 0.4931
05/27/2020 09:47:26 Page 60

S T U V W X
457 5.2912 0.8984 0.6712 0.4939
458 5.3149 0.9007 0.6760 0.4955
459 5.3240 0.8966 0.6759 0.4953
460 5.3138 0.8962 0.6751 0.4942
461 5.2820 0.8894 0.6717 0.4912
462 5.3228 0.8962 0.6742 0.4948
463 5.3574 0.8975 0.6745 0.4964
464 5.3795 0.9008 0.6764 0.4982
465 5.3933 0.8994 0.6785 0.4985
466 5.3666 0.8967 0.6771 0.4965
467 5.3641 0.8950 0.6778 0.4973
468 5.3439 0.8912 0.6770 0.4951
469 5.3415 0.8909 0.6786 0.4952
470 5.3739 0.8948 0.6818 0.4983
471 5.3812 0.8986 0.6824 0.4992
472 5.4269 0.9113 0.6837 0.5031
473 5.4106 0.9084 0.6809 0.5006
474 5.4240 0.9092 0.6828 0.5015
475 5.4105 0.9080 0.6827 0.5004
476 5.4024 0.9080 0.6850 0.5004
477 5.3747 0.9062 0.6815 0.4990
478 5.3849 0.9073 0.6847 0.5000
479 5.3655 0.9068 0.6830 0.4990
480 5.3592 0.9066 0.6807 0.4985
481 5.3588 0.9064 0.6781 0.4984
482 5.3209 0.9013 0.6730 0.4952
483 5.3204 0.8984 0.6721 0.4952
484 5.3331 0.9003 0.6740 0.4955
485 5.3218 0.8978 0.6729 0.4941
486 5.3361 0.9054 0.6751 0.4953
487 5.3200 0.9046 0.6734 0.4943
488 5.3105 0.9018 0.6745 0.4931
489 5.3166 0.9034 0.6772 0.4941
490 5.3083 0.9027 0.6758 0.4939
491 5.3054 0.8999 0.6763 0.4936
492 5.2945 0.8987 0.6756 0.4926
493 5.3044 0.9004 0.6768 0.4936
494 5.3034 0.9003 0.6773 0.4934
05/27/2020 09:47:26 Page 61

S T U V W X
495 5.3564 0.9101 0.6790 0.4985
496 5.3428 0.9070 0.6740 0.4960
497 5.3540 0.9017 0.6757 0.4968
498 5.3577 0.9022 0.6756 0.4965
499 5.3489 0.9061 0.6767 0.4955
500 5.3451 0.9036 0.6747 0.4955
501 5.3332 0.9023 0.6715 0.4946
502 5.3717 0.9062 0.6760 0.4994
503 5.4053 0.9118 0.6824 0.5017
504 5.3539 0.9054 0.6764 0.4966
505 5.3532 0.9045 0.6754 0.4970
506 5.3311 0.9014 0.6716 0.4955
507 5.3606 0.9024 0.6742 0.4987
508 5.3749 0.9050 0.6746 0.4995
509 5.3789 0.9087 0.6781 0.5013
510 5.3839 0.9095 0.6793 0.5022
511 5.4137 0.9114 0.6815 0.5047
512 5.4441 0.9135 0.6798 0.5065
513 5.4541 0.9144 0.6782 0.5067
514 5.4554 0.9098 0.6792 0.5065
515 5.4221 0.9051 0.6758 0.5033
516 5.4007 0.9012 0.6746 0.5028
517 5.3845 0.8984 0.6715 0.5002
518 5.3430 0.8921 0.6666 0.4964
519 5.3448 0.8962 0.6695 0.4975
520 5.3372 0.8978 0.6689 0.4983
521 5.3714 0.9021 0.6727 0.5013
522 5.3647 0.9013 0.6702 0.5001
523 5.3656 0.9009 0.6673 0.4997
524 5.3678 0.9009 0.6662 0.5000
525 5.3583 0.8999 0.6657 0.4988
526 5.3478 0.8993 0.6663 0.4986
527 5.3365 0.8964 0.6643 0.4972
528 5.3157 0.8949 0.6632 0.4957
529 5.3383 0.9040 0.6649 0.4979
530 5.3216 0.8989 0.6642 0.4963
531 5.2599 0.8916 0.6563 0.4913
532 5.2666 0.8917 0.6599 0.4926
05/27/2020 09:47:26 Page 62

S T U V W X
533 5.2346 0.8898 0.6552 0.4901
534 5.2243 0.8878 0.6527 0.4887
535 5.2002 0.8868 0.6452 0.4863
536 5.2194 0.8930 0.6495 0.4879
537 5.2324 0.8955 0.6534 0.4896
538 5.2476 0.8979 0.6587 0.4915
539 5.2139 0.8929 0.6547 0.4891
540 5.2027 0.8906 0.6543 0.4887
541 5.2093 0.8925 0.6564 0.4894
542 5.2252 0.8937 0.6565 0.4911
543 5.2206 0.8903 0.6571 0.4904
544 5.2194 0.8910 0.6585 0.4912
545 5.2232 0.8903 0.6607 0.4918
546 5.1976 0.8865 0.6562 0.4894
547 5.2028 0.8870 0.6584 0.4899
548 5.1699 0.8797 0.6542 0.4873
549 5.1444 0.8752 0.6494 0.4851
550 5.1501 0.8766 0.6481 0.4851
551 5.1516 0.8788 0.6475 0.4851
552 5.1382 0.8759 0.6446 0.4830
553 5.1107 0.8748 0.6381 0.4795
554 5.0873 0.8773 0.6315 0.4763
555 5.0768 0.8706 0.6286 0.4749
556 5.0986 0.8740 0.6277 0.4752
557 5.1231 0.8807 0.6310 0.4785
558 5.1456 0.8869 0.6329 0.4792
559 5.1306 0.8851 0.6236 0.4771
560 5.0792 0.8922 0.6051 0.4696
561 5.1018 0.8958 0.6137 0.4691
562 5.0535 0.8911 0.6084 0.4667
563 5.0179 0.8899 0.6041 0.4640
564 4.9037 0.8762 0.5949 0.4550
565 4.7957 0.8561 0.5861 0.4481
566 4.7542 0.8555 0.5803 0.4440
567 4.6724 0.8537 0.5768 0.4398
568 4.3268 0.8147 0.5397 0.4082
569 4.5402 0.8418 0.5728 0.4343
570 4.4703 0.8319 0.5661 0.4271
05/27/2020 09:47:26 Page 63

S T U V W X
571 4.5851 0.8530 0.5790 0.4393
572 4.6588 0.8637 0.5886 0.4434
573 4.5990 0.8445 0.5780 0.4385
574 4.7300 0.8553 0.5860 0.4484
575 4.7683 0.8641 0.5878 0.4503
576 4.7883 0.8767 0.5929 0.4505
577 4.7478 0.8641 0.5888 0.4487
578 4.7145 0.8615 0.5883 0.4452
579 4.7070 0.8603 0.5914 0.4447
580 4.6791 0.8539 0.5897 0.4443
581 4.7644 0.8634 0.5999 0.4525
582 4.7643 0.8623 0.5968 0.4513
583 4.8159 0.8725 0.6038 0.4559
584 4.9761 0.8909 0.6194 0.4699
585 4.9484 0.8885 0.6141 0.4665
586 4.8720 0.8871 0.6077 0.4599
587 4.9301 0.8922 0.6161 0.4660
588 4.9185 0.8941 0.6148 0.4657
589 4.8935 0.8940 0.6125 0.4629
590 4.9004 0.8979 0.6133 0.4644
591 4.9148 0.8960 0.6158 0.4652
592 4.9165 0.8939 0.6200 0.4666
593 5.0081 0.9089 0.6282 0.4753
594 5.0048 0.9074 0.6301 0.4734
595 5.0701 0.9115 0.6361 0.4789
596 5.0890 0.9104 0.6400 0.4814
597 5.0071 0.9054 0.6228 0.4727
598 4.9475 0.9021 0.6155 0.4661
599 5.0086 0.9070 0.6237 0.4728
600 4.9993 0.9053 0.6271 0.4732
601 4.9809 0.9073 0.6268 0.4719
602 5.0612 0.9103 0.6348 0.4798
603 5.0715 0.9109 0.6353 0.4798
604 5.0201 0.9088 0.6301 0.4759
605 5.0172 0.9099 0.6276 0.4753
606 4.9867 0.9075 0.6261 0.4721
05/27/2020 09:47:26 Page 64

Definition and Sources
Exchange Rates
Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, s
from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve B
observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other curr
calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted ar
same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other ma
sources.
The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculatio
trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.
The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currenc
dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the lates
rate is crossed with the 4.00 pm A$/US$ rate.
In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currenci
euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain
subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates.
Fixed euro conversion rates

Source: ECB
Currency (€1=)
Belgian francs BEF 40.3399
Deutsche Mark DEM 1.95583
Estonian kroon EEK 15.6466
Irish pound IEP 0.787564
Greek drachmas GRD 340.75
Spanish pesetas ESP 166.386
Cyprus pound CYP 0.585274
French francs FRF 6.55957
Italian lire ITL 1936.27
Latvian lats LVL 0.702804
Luxembourg francs LUF 40.3399
Maltese lira MTL 0.4293
Dutch guilders NLG 2.20371
Austrian schillings ATS 13.7603
Portuguese escudos PTE 200.482
Slovenian tolars SIT 239.64
Slovak koruna SKK 30.126
Finnish markkas FIM 5.94573
Definition and Sources
Exchange Rates
ralian Dollar Fix

Since
at 4.00
1 July
pm2008,
(Sydney)
the rate
on the
shown
day for
concerned,
the US dollar
sourced
is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, s
or to that, the rate
fromshown
page AUDFIX
for the USon dollar
Thomson was Reuters
the Reserve
and rounded
Bank's to four decimals. Prior to that, the rate shown for the US dollar was the Reserve B
dney) on the dayobservation
concerned.of mid-points
Rates shown of buying
for mostand
other
selling
currencies
rates quoted
are at 4.00 pm (Sydney) on the day concerned. Rates shown for most other curr
servations of calculated
mid-points byof buying
crossingand
theselling
rate for
rates
the quoted
US dollararound
with the
theReserve Bank’s observations of mid-points of buying and selling rates quoted ar
from those quoted
sameby time.
foreign
These
exchange
rates aredealers
indications
and other
of market
market
value only and may differ from those quoted by foreign exchange dealers and other ma
sources.
dollar and other

Thecurrencies.
trade-weighted
Detailsindex
of theismethod
calculated
of calculation
on the basis
of of
thethe rates for the US dollar and other currencies. Details of the method of calculatio
t weights are trade-weighted
on the Bank's website.
index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.
onetary Fund onThethe

value
basis
of of
thea Special
weightedDrawing
basket Right
of fouriscurrencies
calculated–byUSthe International Monetary Fund on the basis of a weighted basket of four currenc
he value of thedollar,
SDR each
European
day ineuro,
termsJapanese
of US dollars;
yen andtheUK
latest
pound.
available
The Fund publishes the value of the SDR each day in terms of US dollars; the lates
rate is crossed with the 4.00 pm A$/US$ rate.
ic and MonetaryIn January

Union (EMU)
1999, replaced
11 countries
theirthat
national
were currencies
members of with
thethe
European Economic and Monetary Union (EMU) replaced their national currenci
eland, Italy, Luxembourg,
euro. Thesethe
countries
Netherlands,
were Austria,
PortugalBelgium,
and Spain.
Finland,
In France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain
to the table below
subsequent
for conversion
years, additional
rates. countries have adopted the euro. Please refer to the table below for conversion rates.
Fixed euro conversion rates

Source: ECB
Currency (€1=)
Belgian francs
Deutsche Mark
Estonian kroon
Irish pound
Greek drachmas
Spanish pesetas
Cyprus pound
French francs
Italian lire
Latvian lats
Luxembourg francs
Maltese lira
Dutch guilders
Austrian schillings
Portuguese escudos
Slovenian tolars
Slovak koruna
Finnish markkas
Sheet3
Units USD Index EUR JPY GBP CHF
02-Jan-2018 0.7837 65.10 0.6522 88.33 0.5799 0.7631
03-Jan-2018 0.7816 64.80 0.6485 87.80 0.5747 0.7597
04-Jan-2018 0.7835 65.00 0.6519 88.27 0.5795 0.7660
05-Jan-2018 0.7857 65.00 0.6508 88.69 0.5791 0.7655
08-Jan-2018 0.7842 65.00 0.6521 88.78 0.5784 0.7652
09-Jan-2018 0.7854 65.10 0.6563 88.45 0.5787 0.7676
10-Jan-2018 0.7828 65.00 0.6558 87.90 0.5784 0.7699
11-Jan-2018 0.7873 65.30 0.6590 87.98 0.5836 0.7711
12-Jan-2018 0.7885 65.10 0.6541 87.71 0.5819 0.7695
15-Jan-2018 0.7946 65.30 0.6508 87.95 0.5782 0.7682
16-Jan-2018 0.7968 65.40 0.6495 88.35 0.5778 0.7678
17-Jan-2018 0.7955 65.40 0.6493 88.18 0.5773 0.7654
18-Jan-2018 0.7964 65.50 0.6531 88.69 0.5761 0.7682
19-Jan-2018 0.8019 65.70 0.6539 88.90 0.5762 0.7673
22-Jan-2018 0.7990 65.60 0.6536 88.53 0.5763 0.7695
23-Jan-2018 0.7989 65.50 0.6516 88.49 0.5712 0.7685
24-Jan-2018 0.8016 65.50 0.6505 88.09 0.5713 0.7655
25-Jan-2018 0.8094 65.70 0.6509 88.24 0.5663 0.7636
29-Jan-2018 0.8096 65.70 0.6522 88.04 0.5726 0.7578
30-Jan-2018 0.8070 65.70 0.6524 87.77 0.5747 0.7567
31-Jan-2018 0.8073 65.60 0.6500 87.87 0.5696 0.7539
01-Feb-2018 0.8044 65.30 0.6476 87.91 0.5668 0.7491
02-Feb-2018 0.7997 64.90 0.6401 87.71 0.5608 0.7414
05-Feb-2018 0.7929 64.50 0.6364 87.22 0.5617 0.7379
06-Feb-2018 0.7844 63.90 0.6348 85.23 0.5626 0.7313
07-Feb-2018 0.7883 64.10 0.6363 86.15 0.5644 0.7371
08-Feb-2018 0.7812 63.90 0.6372 85.60 0.5629 0.7380
09-Feb-2018 0.7779 63.60 0.6348 84.74 0.5584 0.7299
12-Feb-2018 0.7834 63.90 0.6376 85.13 0.5650 0.7350
13-Feb-2018 0.7870 64.20 0.6396 85.29 0.5683 0.7385
14-Feb-2018 0.7877 64.10 0.6364 84.36 0.5669 0.7348
15-Feb-2018 0.7933 64.40 0.6369 84.57 0.5662 0.7363
16-Feb-2018 0.7965 64.50 0.6347 84.18 0.5633 0.7324
19-Feb-2018 0.7920 64.30 0.6379 84.26 0.5644 0.7350
20-Feb-2018 0.7926 64.40 0.6398 84.64 0.5670 0.7376
21-Feb-2018 0.7852 64.00 0.6372 84.64 0.5616 0.7364
22-Feb-2018 0.7806 63.70 0.6360 83.87 0.5613 0.7334
23-Feb-2018 0.7821 63.80 0.6358 83.66 0.5607 0.7314
26-Feb-2018 0.7863 63.90 0.6386 83.84 0.5616 0.7349
27-Feb-2018 0.7847 63.80 0.6367 83.92 0.5622 0.7359
28-Feb-2018 0.7792 63.60 0.6374 83.52 0.5605 0.7325
01-Mar-2018 0.7731 63.20 0.6340 82.58 0.5623 0.7308
02-Mar-2018 0.7756 63.30 0.6315 82.28 0.5627 0.7292
05-Mar-2018 0.7752 63.20 0.6291 81.78 0.5620 0.7259
06-Mar-2018 0.7773 63.40 0.6295 82.62 0.5617 0.7304
Page 67
Sheet3
07-Mar-2018 0.7804 63.40 0.6286 82.48 0.5617 0.7317
08-Mar-2018 0.7830 63.70 0.6311 83.04 0.5631 0.7386
09-Mar-2018 0.7792 63.50 0.6328 83.09 0.5646 0.7420
12-Mar-2018 0.7869 64.00 0.6385 83.73 0.5677 0.7471
13-Mar-2018 0.7870 64.10 0.6384 84.04 0.5666 0.7461
14-Mar-2018 0.7871 63.90 0.6343 83.84 0.5627 0.7422
15-Mar-2018 0.7876 64.00 0.6361 83.46 0.5632 0.7438
16-Mar-2018 0.7790 63.40 0.6328 82.49 0.5592 0.7407
19-Mar-2018 0.7691 62.70 0.6270 81.30 0.5527 0.7333
20-Mar-2018 0.7703 62.70 0.6243 81.90 0.5492 0.7334
21-Mar-2018 0.7697 62.80 0.6278 81.96 0.5492 0.7351
22-Mar-2018 0.7744 62.90 0.6265 81.91 0.5470 0.7341
23-Mar-2018 0.7711 62.70 0.6252 80.82 0.5463 0.7291
26-Mar-2018 0.7723 62.70 0.6241 81.00 0.5454 0.7312
27-Mar-2018 0.7738 62.60 0.6215 81.74 0.5437 0.7312
28-Mar-2018 0.7694 62.30 0.6200 81.23 0.5422 0.7290
29-Mar-2018 0.7665 62.30 0.6217 81.61 0.5444 0.7325
03-Apr-2018 0.7685 62.40 0.6244 81.46 0.5466 0.7342
04-Apr-2018 0.7700 62.50 0.6271 82.04 0.5469 0.7376
05-Apr-2018 0.7690 62.50 0.6264 82.21 0.5467 0.7394
06-Apr-2018 0.7677 62.50 0.6274 82.37 0.5486 0.7390
09-Apr-2018 0.7691 62.50 0.6262 82.28 0.5456 0.7380
10-Apr-2018 0.7733 62.80 0.6283 82.86 0.5471 0.7403
11-Apr-2018 0.7749 62.80 0.6267 82.97 0.5462 0.7410
12-Apr-2018 0.7751 62.90 0.6273 82.88 0.5466 0.7438
13-Apr-2018 0.7780 63.20 0.6311 83.61 0.5467 0.7491
16-Apr-2018 0.7769 63.10 0.6301 83.29 0.5453 0.7485
17-Apr-2018 0.7771 63.00 0.6273 83.16 0.5419 0.7460
18-Apr-2018 0.7771 63.10 0.6280 83.41 0.5432 0.7518
19-Apr-2018 0.7804 63.30 0.6306 83.83 0.5494 0.7561
20-Apr-2018 0.7714 62.80 0.6250 83.03 0.5483 0.7499
23-Apr-2018 0.7673 62.60 0.6253 82.71 0.5473 0.7486
24-Apr-2018 0.7608 62.30 0.6228 82.78 0.5456 0.7438
26-Apr-2018 0.7574 62.20 0.6219 82.80 0.5431 0.7442
27-Apr-2018 0.7545 62.00 0.6232 82.43 0.5417 0.7465
30-Apr-2018 0.7570 62.10 0.6237 82.63 0.5489 0.7475
01-May-2018 0.7540 62.00 0.6248 82.48 0.5483 0.7477
02-May-2018 0.7503 61.90 0.6254 82.38 0.5518 0.7474
03-May-2018 0.7524 62.10 0.6279 82.48 0.5532 0.7503
04-May-2018 0.7538 62.10 0.6290 82.24 0.5552 0.7524
07-May-2018 0.7520 62.10 0.6291 82.10 0.5550 0.7521
08-May-2018 0.7514 62.10 0.6303 81.93 0.5540 0.7536
09-May-2018 0.7435 61.60 0.6274 81.42 0.5496 0.7459
10-May-2018 0.7458 61.80 0.6288 81.91 0.5499 0.7489
11-May-2018 0.7534 62.20 0.6326 82.50 0.5574 0.7557
14-May-2018 0.7549 62.30 0.6308 82.56 0.5565 0.7544
Page 68
Sheet3
15-May-2018 0.7508 62.10 0.6299 82.50 0.5542 0.7516
16-May-2018 0.7484 62.10 0.6320 82.51 0.5538 0.7482
17-May-2018 0.7540 62.50 0.6373 83.14 0.5560 0.7535
18-May-2018 0.7519 62.50 0.6366 83.33 0.5562 0.7520
21-May-2018 0.7519 62.60 0.6399 83.69 0.5596 0.7512
22-May-2018 0.7588 63.10 0.6439 84.16 0.5651 0.7562
23-May-2018 0.7541 62.70 0.6411 83.34 0.5626 0.7487
24-May-2018 0.7562 62.90 0.6459 82.78 0.5656 0.7511
25-May-2018 0.7565 62.90 0.6462 82.89 0.5660 0.7509
28-May-2018 0.7578 62.90 0.6461 83.02 0.5682 0.7514
29-May-2018 0.7535 62.70 0.6478 82.20 0.5659 0.7484
30-May-2018 0.7501 62.50 0.6491 81.53 0.5656 0.7447
31-May-2018 0.7564 62.80 0.6475 82.29 0.5680 0.7477
01-Jun-2018 0.7541 62.70 0.6459 82.26 0.5681 0.7448
04-Jun-2018 0.7615 63.30 0.6514 83.48 0.5696 0.7521
05-Jun-2018 0.7633 63.40 0.6529 83.86 0.5733 0.7544
06-Jun-2018 0.7664 63.50 0.6538 84.22 0.5716 0.7547
07-Jun-2018 0.7659 63.40 0.6488 84.20 0.5700 0.7537
08-Jun-2018 0.7609 63.10 0.6445 83.44 0.5668 0.7464
12-Jun-2018 0.7615 63.20 0.6470 83.99 0.5698 0.7518
13-Jun-2018 0.7574 63.00 0.6445 83.74 0.5666 0.7477
14-Jun-2018 0.7555 62.70 0.6401 83.13 0.5641 0.7440
15-Jun-2018 0.7465 62.40 0.6457 82.78 0.5639 0.7450
18-Jun-2018 0.7450 62.30 0.6426 82.32 0.5614 0.7428
19-Jun-2018 0.7380 61.80 0.6351 80.88 0.5567 0.7321
20-Jun-2018 0.7402 62.10 0.6395 81.58 0.5623 0.7376
21-Jun-2018 0.7360 61.90 0.6367 81.47 0.5597 0.7343
22-Jun-2018 0.7398 62.10 0.6359 81.36 0.5573 0.7325
25-Jun-2018 0.7419 62.40 0.6373 81.19 0.5598 0.7332
26-Jun-2018 0.7416 62.40 0.6333 81.28 0.5583 0.7319
27-Jun-2018 0.7380 62.30 0.6333 81.08 0.5583 0.7312
28-Jun-2018 0.7353 62.30 0.6363 81.07 0.5619 0.7335
29-Jun-2018 0.7391 62.60 0.6344 81.82 0.5634 0.7348
02-Jul-2018 0.7382 62.60 0.6341 81.71 0.5603 0.7327
03-Jul-2018 0.7360 62.60 0.6324 81.67 0.5600 0.7318
04-Jul-2018 0.7401 62.70 0.6342 81.71 0.5606 0.7340
05-Jul-2018 0.7378 62.50 0.6309 81.65 0.5576 0.7322
06-Jul-2018 0.7408 62.80 0.6331 82.04 0.5600 0.7358
09-Jul-2018 0.7467 63.10 0.6344 82.47 0.5611 0.7377
10-Jul-2018 0.7457 63.00 0.6352 82.89 0.5636 0.7403
11-Jul-2018 0.7408 62.80 0.6315 82.28 0.5586 0.7349
12-Jul-2018 0.7384 62.90 0.6322 82.92 0.5594 0.7354
13-Jul-2018 0.7416 63.10 0.6358 83.48 0.5628 0.7432
16-Jul-2018 0.7436 63.30 0.6353 83.59 0.5613 0.7442
17-Jul-2018 0.7427 63.10 0.6340 83.49 0.5609 0.7400
18-Jul-2018 0.7361 62.80 0.6327 83.19 0.5621 0.7376
Page 69
Sheet3
19-Jul-2018 0.7411 63.30 0.6366 83.59 0.5671 0.7407
20-Jul-2018 0.7375 63.10 0.6322 82.84 0.5661 0.7366
23-Jul-2018 0.7423 63.30 0.6331 82.39 0.5651 0.7361
24-Jul-2018 0.7376 63.20 0.6312 82.09 0.5633 0.7328
25-Jul-2018 0.7402 63.20 0.6333 82.31 0.5628 0.7352
26-Jul-2018 0.7436 63.30 0.6337 82.31 0.5633 0.7373
27-Jul-2018 0.7389 63.10 0.6343 82.08 0.5637 0.7346
30-Jul-2018 0.7397 63.30 0.6342 82.14 0.5640 0.7356
31-Jul-2018 0.7431 63.50 0.6345 82.68 0.5661 0.7339
01-Aug-2018 0.7407 63.40 0.6342 82.95 0.5654 0.7356
02-Aug-2018 0.7385 63.20 0.6339 82.39 0.5637 0.7333
03-Aug-2018 0.7370 63.30 0.6358 82.31 0.5659 0.7337
07-Aug-2018 0.7402 63.50 0.6405 82.41 0.5717 0.7375
08-Aug-2018 0.7427 63.60 0.6392 82.64 0.5734 0.7386
09-Aug-2018 0.7441 63.70 0.6408 82.56 0.5777 0.7391
10-Aug-2018 0.7331 63.10 0.6396 81.37 0.5722 0.7307
13-Aug-2018 0.7279 62.80 0.6392 80.25 0.5705 0.7230
14-Aug-2018 0.7271 62.70 0.6372 80.61 0.5693 0.7228
15-Aug-2018 0.7213 62.40 0.6367 80.27 0.5676 0.7187
16-Aug-2018 0.7275 62.80 0.6385 80.65 0.5716 0.7218
17-Aug-2018 0.7270 62.80 0.6388 80.62 0.5714 0.7248
20-Aug-2018 0.7306 62.90 0.6395 80.80 0.5733 0.7269
21-Aug-2018 0.7360 63.10 0.6384 81.01 0.5734 0.7278
22-Aug-2018 0.7356 63.10 0.6356 81.22 0.5698 0.7241
23-Aug-2018 0.7294 62.70 0.6312 80.87 0.5666 0.7185
24-Aug-2018 0.7280 62.70 0.6292 81.08 0.5676 0.7174
27-Aug-2018 0.7323 62.70 0.6303 81.31 0.5698 0.7205
28-Aug-2018 0.7328 62.70 0.6279 81.52 0.5693 0.7184
29-Aug-2018 0.7309 62.60 0.6261 81.25 0.5687 0.7142
30-Aug-2018 0.7280 62.40 0.6228 81.29 0.5591 0.7070
31-Aug-2018 0.7260 62.20 0.6215 80.58 0.5576 0.7026
03-Sep-2018 0.7200 61.80 0.6200 79.86 0.5569 0.6981
04-Sep-2018 0.7228 62.10 0.6230 80.38 0.5621 0.7010
05-Sep-2018 0.7186 61.90 0.6198 80.12 0.5587 0.6993
06-Sep-2018 0.7171 61.70 0.6170 79.84 0.5558 0.6962
07-Sep-2018 0.7151 61.50 0.6151 79.09 0.5533 0.6904
10-Sep-2018 0.7115 61.40 0.6160 78.96 0.5508 0.6899
11-Sep-2018 0.7126 61.40 0.6136 79.41 0.5460 0.6945
12-Sep-2018 0.7103 61.30 0.6132 79.21 0.5462 0.6921
13-Sep-2018 0.7181 61.80 0.6179 80.02 0.5511 0.6963
14-Sep-2018 0.7200 61.90 0.6158 80.55 0.5492 0.6949
17-Sep-2018 0.7162 61.70 0.6154 80.19 0.5472 0.6927
18-Sep-2018 0.7207 62.00 0.6160 80.69 0.5475 0.6930
19-Sep-2018 0.7248 62.30 0.6202 81.38 0.5510 0.6986
20-Sep-2018 0.7260 62.40 0.6214 81.42 0.5521 0.7021
21-Sep-2018 0.7296 62.50 0.6191 82.27 0.5500 0.6995
Page 70
Sheet3
24-Sep-2018 0.7262 62.40 0.6189 81.77 0.5555 0.6973
25-Sep-2018 0.7244 62.30 0.6166 81.75 0.5526 0.6998
26-Sep-2018 0.7264 62.50 0.6176 82.02 0.5516 0.7008
27-Sep-2018 0.7233 62.20 0.6180 81.47 0.5508 0.6995
28-Sep-2018 0.7222 62.20 0.6200 81.96 0.5519 0.7051
02-Oct-2018 0.7200 62.20 0.6235 81.94 0.5531 0.7091
03-Oct-2018 0.7182 62.00 0.6198 81.69 0.5523 0.7069
04-Oct-2018 0.7085 61.40 0.6174 81.00 0.5477 0.7028
05-Oct-2018 0.7065 61.20 0.6144 80.46 0.5432 0.7018
08-Oct-2018 0.7059 61.30 0.6131 80.37 0.5384 0.6999
09-Oct-2018 0.7090 61.50 0.6166 80.17 0.5410 0.7037
10-Oct-2018 0.7118 61.80 0.6186 80.48 0.5409 0.7056
11-Oct-2018 0.7072 61.40 0.6117 79.33 0.5349 0.6976
12-Oct-2018 0.7123 61.60 0.6137 80.02 0.5381 0.7051
15-Oct-2018 0.7108 61.60 0.6154 79.64 0.5421 0.7039
16-Oct-2018 0.7122 61.60 0.6154 79.79 0.5418 0.7041
17-Oct-2018 0.7136 61.70 0.6174 80.12 0.5417 0.7075
18-Oct-2018 0.7131 61.80 0.6201 80.24 0.5444 0.7094
19-Oct-2018 0.7109 61.70 0.6204 79.88 0.5460 0.7082
22-Oct-2018 0.7107 61.60 0.6174 80.02 0.5439 0.7082
23-Oct-2018 0.7063 61.40 0.6165 79.49 0.5451 0.7038
24-Oct-2018 0.7104 61.60 0.6194 80.01 0.5471 0.7068
25-Oct-2018 0.7077 61.50 0.6202 79.33 0.5491 0.7052
26-Oct-2018 0.7034 61.30 0.6187 78.94 0.5487 0.7035
29-Oct-2018 0.7099 61.80 0.6232 79.49 0.5531 0.7087
30-Oct-2018 0.7093 61.80 0.6232 79.95 0.5538 0.7108
31-Oct-2018 0.7085 61.90 0.6247 80.23 0.5575 0.7122
01-Nov-2018 0.7130 62.10 0.6285 80.47 0.5550 0.7176
02-Nov-2018 0.7243 62.80 0.6348 81.82 0.5572 0.7254
05-Nov-2018 0.7189 62.30 0.6314 81.41 0.5536 0.7222
06-Nov-2018 0.7213 62.60 0.6327 81.76 0.5530 0.7252
07-Nov-2018 0.7264 62.80 0.6340 82.23 0.5533 0.7266
08-Nov-2018 0.7274 63.00 0.6367 82.73 0.5543 0.7295
09-Nov-2018 0.7244 62.90 0.6384 82.52 0.5549 0.7295
12-Nov-2018 0.7226 62.90 0.6382 82.38 0.5589 0.7274
13-Nov-2018 0.7212 62.80 0.6413 82.21 0.5599 0.7287
14-Nov-2018 0.7217 62.70 0.6394 82.22 0.5558 0.7270
15-Nov-2018 0.7279 63.10 0.6420 82.59 0.5594 0.7320
16-Nov-2018 0.7269 63.10 0.6413 82.46 0.5683 0.7318
19-Nov-2018 0.7308 63.30 0.6412 82.40 0.5698 0.7309
20-Nov-2018 0.7274 62.90 0.6355 81.84 0.5658 0.7224
21-Nov-2018 0.7235 62.70 0.6359 81.68 0.5656 0.7195
22-Nov-2018 0.7250 62.80 0.6364 81.94 0.5673 0.7209
23-Nov-2018 0.7250 62.80 0.6352 81.86 0.5629 0.7207
26-Nov-2018 0.7250 62.80 0.6390 82.08 0.5657 0.7230
27-Nov-2018 0.7228 62.70 0.6375 82.04 0.5641 0.7214
Page 71
Sheet3
28-Nov-2018 0.7233 62.80 0.6403 82.33 0.5678 0.7229
29-Nov-2018 0.7314 63.20 0.6424 82.86 0.5695 0.7256
30-Nov-2018 0.7316 63.30 0.6421 82.98 0.5725 0.7293
03-Dec-2018 0.7367 63.60 0.6490 83.62 0.5769 0.7352
04-Dec-2018 0.7375 63.40 0.6481 83.41 0.5785 0.7345
05-Dec-2018 0.7288 62.80 0.6433 82.35 0.5742 0.7284
06-Dec-2018 0.7226 62.40 0.6368 81.39 0.5677 0.7198
07-Dec-2018 0.7233 62.40 0.6359 81.62 0.5662 0.7180
10-Dec-2018 0.7221 62.30 0.6318 81.20 0.5666 0.7138
11-Dec-2018 0.7205 62.40 0.6337 81.47 0.5727 0.7125
12-Dec-2018 0.7215 62.50 0.6370 81.87 0.5768 0.7163
13-Dec-2018 0.7226 62.50 0.6358 82.02 0.5729 0.7183
14-Dec-2018 0.7189 62.20 0.6327 81.56 0.5691 0.7145
17-Dec-2018 0.7173 62.20 0.6343 81.41 0.5702 0.7159
18-Dec-2018 0.7189 62.20 0.6335 80.92 0.5694 0.7136
19-Dec-2018 0.7193 62.10 0.6320 80.77 0.5683 0.7138
20-Dec-2018 0.7095 61.40 0.6231 79.65 0.5618 0.7060
21-Dec-2018 0.7110 61.30 0.6213 79.19 0.5621 0.7022
24-Dec-2018 0.7065 61.00 0.6202 78.49 0.5574 0.7018
27-Dec-2018 0.7060 60.90 0.6201 78.37 0.5576 0.7006
28-Dec-2018 0.7051 60.60 0.6158 78.01 0.5567 0.6946
31-Dec-2018 0.7058 60.70 0.6178 77.93 0.5563 0.6956
02-Jan-2019 0.7020 60.30 0.6134 76.78 0.5512 0.6905
03-Jan-2019 0.6945 59.70 0.6109 74.42 0.5535 0.6851
04-Jan-2019 0.7024 60.30 0.6164 76.10 0.5558 0.6937
07-Jan-2019 0.7133 61.00 0.6246 77.25 0.5596 0.7023
08-Jan-2019 0.7130 61.10 0.6233 77.71 0.5588 0.7000
09-Jan-2019 0.7154 61.20 0.6243 77.89 0.5614 0.7022
10-Jan-2019 0.7185 61.20 0.6216 77.58 0.5620 0.6989
11-Jan-2019 0.7220 61.40 0.6262 78.21 0.5656 0.7097
14-Jan-2019 0.7184 61.20 0.6260 77.67 0.5593 0.7063
15-Jan-2019 0.7212 61.40 0.6282 78.29 0.5591 0.7076
16-Jan-2019 0.7196 61.40 0.6306 78.06 0.5597 0.7109
17-Jan-2019 0.7152 61.10 0.6283 77.97 0.5557 0.7093
18-Jan-2019 0.7193 61.50 0.6313 78.68 0.5540 0.7148
21-Jan-2019 0.7169 61.40 0.6301 78.57 0.5571 0.7135
22-Jan-2019 0.7137 61.20 0.6284 78.13 0.5541 0.7124
23-Jan-2019 0.7137 61.10 0.6279 78.29 0.5510 0.7118
24-Jan-2019 0.7110 60.80 0.6245 77.90 0.5439 0.7069
25-Jan-2019 0.7095 60.70 0.6267 77.87 0.5409 0.7063
29-Jan-2019 0.7167 61.00 0.6270 78.32 0.5449 0.7108
30-Jan-2019 0.7195 61.20 0.6289 78.68 0.5497 0.7160
31-Jan-2019 0.7268 61.60 0.6318 79.09 0.5537 0.7216
01-Feb-2019 0.7241 61.50 0.6328 78.83 0.5530 0.7203
04-Feb-2019 0.7227 61.50 0.6316 79.33 0.5528 0.7206
05-Feb-2019 0.7260 61.80 0.6350 79.78 0.5568 0.7249
Page 72
Sheet3
06-Feb-2019 0.7153 60.90 0.6273 78.51 0.5520 0.7152
07-Feb-2019 0.7099 60.60 0.6248 78.03 0.5489 0.7118
08-Feb-2019 0.7076 60.40 0.6239 77.64 0.5465 0.7089
11-Feb-2019 0.7093 60.70 0.6266 78.02 0.5487 0.7094
12-Feb-2019 0.7072 60.60 0.6271 78.22 0.5498 0.7105
13-Feb-2019 0.7134 60.90 0.6293 78.91 0.5529 0.7173
14-Feb-2019 0.7119 60.90 0.6311 79.04 0.5534 0.7178
15-Feb-2019 0.7093 60.70 0.6284 78.24 0.5542 0.7130
18-Feb-2019 0.7150 61.10 0.6321 79.04 0.5537 0.7177
19-Feb-2019 0.7113 60.90 0.6296 78.71 0.5514 0.7152
20-Feb-2019 0.7163 61.00 0.6314 79.37 0.5484 0.7173
21-Feb-2019 0.7162 61.00 0.6310 79.35 0.5490 0.7168
22-Feb-2019 0.7093 60.50 0.6257 78.58 0.5444 0.7102
25-Feb-2019 0.7144 60.80 0.6300 79.06 0.5467 0.7139
26-Feb-2019 0.7159 60.90 0.6303 79.33 0.5452 0.7160
27-Feb-2019 0.7183 61.00 0.6314 79.44 0.5423 0.7187
28-Feb-2019 0.7146 60.70 0.6281 79.23 0.5372 0.7137
01-Mar-2019 0.7093 60.40 0.6236 79.21 0.5348 0.7082
04-Mar-2019 0.7095 60.50 0.6243 79.44 0.5360 0.7091
05-Mar-2019 0.7076 60.40 0.6245 79.18 0.5377 0.7074
06-Mar-2019 0.7035 60.10 0.6226 78.63 0.5355 0.7072
07-Mar-2019 0.7049 60.20 0.6236 78.73 0.5349 0.7080
08-Mar-2019 0.7009 60.00 0.6259 77.97 0.5352 0.7083
11-Mar-2019 0.7044 60.20 0.6270 78.28 0.5427 0.7105
12-Mar-2019 0.7069 60.30 0.6282 78.71 0.5353 0.7146
13-Mar-2019 0.7055 60.20 0.6252 78.52 0.5391 0.7110
14-Mar-2019 0.7059 60.20 0.6237 78.78 0.5331 0.7091
15-Mar-2019 0.7081 60.50 0.6256 79.09 0.5347 0.7099
18-Mar-2019 0.7115 60.60 0.6276 79.35 0.5354 0.7126
19-Mar-2019 0.7105 60.50 0.6262 79.06 0.5352 0.7110
20-Mar-2019 0.7075 60.30 0.6236 78.95 0.5338 0.7073
21-Mar-2019 0.7145 60.60 0.6253 78.95 0.5406 0.7081
22-Mar-2019 0.7106 60.50 0.6245 78.72 0.5410 0.7054
25-Mar-2019 0.7079 60.30 0.6266 77.85 0.5367 0.7043
26-Mar-2019 0.7122 60.60 0.6296 78.38 0.5402 0.7068
27-Mar-2019 0.7101 60.60 0.6308 78.54 0.5386 0.7071
28-Mar-2019 0.7097 60.60 0.6306 78.19 0.5379 0.7064
29-Mar-2019 0.7087 60.50 0.6310 78.49 0.5422 0.7058
01-Apr-2019 0.7121 60.80 0.6339 79.06 0.5460 0.7090
02-Apr-2019 0.7080 60.50 0.6320 78.84 0.5419 0.7073
03-Apr-2019 0.7106 60.70 0.6332 79.13 0.5407 0.7089
04-Apr-2019 0.7111 60.70 0.6325 79.22 0.5399 0.7097
05-Apr-2019 0.7125 60.90 0.6346 79.59 0.5441 0.7126
08-Apr-2019 0.7094 60.70 0.6318 79.05 0.5432 0.7087
09-Apr-2019 0.7136 61.00 0.6335 79.45 0.5450 0.7127
10-Apr-2019 0.7144 61.00 0.6342 79.42 0.5466 0.7145
Page 73
Sheet3
11-Apr-2019 0.7163 61.20 0.6349 79.57 0.5469 0.7177
12-Apr-2019 0.7132 61.00 0.6319 79.73 0.5460 0.7151
15-Apr-2019 0.7168 61.20 0.6339 80.22 0.5476 0.7181
16-Apr-2019 0.7147 61.10 0.6322 80.00 0.5459 0.7175
17-Apr-2019 0.7200 61.50 0.6365 80.64 0.5510 0.7250
18-Apr-2019 0.7183 61.40 0.6356 80.36 0.5505 0.7253
23-Apr-2019 0.7121 61.00 0.6330 79.71 0.5486 0.7236
24-Apr-2019 0.7039 60.40 0.6276 78.72 0.5441 0.7180
26-Apr-2019 0.7025 60.40 0.6306 78.46 0.5443 0.7166
29-Apr-2019 0.7056 60.60 0.6324 78.76 0.5455 0.7191
30-Apr-2019 0.7039 60.50 0.6297 78.50 0.5441 0.7178
01-May-2019 0.7054 60.60 0.6288 78.64 0.5407 0.7192
02-May-2019 0.7020 60.30 0.6265 78.32 0.5381 0.7144
03-May-2019 0.6998 60.10 0.6264 78.02 0.5368 0.7138
06-May-2019 0.6989 60.10 0.6245 77.42 0.5325 0.7102
07-May-2019 0.7034 60.50 0.6271 77.82 0.5360 0.7151
08-May-2019 0.7023 60.40 0.6268 77.29 0.5373 0.7160
09-May-2019 0.6976 60.10 0.6230 76.69 0.5357 0.7116
10-May-2019 0.6995 60.20 0.6230 76.76 0.5380 0.7095
13-May-2019 0.6976 60.20 0.6212 76.55 0.5362 0.7054
14-May-2019 0.6955 60.10 0.6189 76.26 0.5368 0.7002
15-May-2019 0.6932 60.00 0.6183 76.04 0.5368 0.6992
16-May-2019 0.6914 59.80 0.6168 75.69 0.5381 0.6969
17-May-2019 0.6881 59.70 0.6159 75.44 0.5381 0.6941
20-May-2019 0.6920 60.10 0.6205 76.22 0.5433 0.7002
21-May-2019 0.6878 59.70 0.6167 75.77 0.5406 0.6951
22-May-2019 0.6875 59.80 0.6165 75.93 0.5411 0.6955
23-May-2019 0.6876 59.80 0.6167 75.84 0.5438 0.6934
24-May-2019 0.6888 59.80 0.6159 75.50 0.5439 0.6914
27-May-2019 0.6937 60.00 0.6188 75.95 0.5445 0.6959
28-May-2019 0.6929 60.10 0.6194 75.90 0.5466 0.6958
29-May-2019 0.6930 60.10 0.6206 75.71 0.5472 0.6972
30-May-2019 0.6929 60.20 0.6222 76.01 0.5484 0.6982
31-May-2019 0.6916 60.00 0.6214 75.34 0.5484 0.6955
03-Jun-2019 0.6948 60.10 0.6217 75.18 0.5498 0.6938
04-Jun-2019 0.6982 60.30 0.6204 75.34 0.5509 0.6932
05-Jun-2019 0.7000 60.40 0.6214 75.65 0.5505 0.6940
06-Jun-2019 0.6975 60.20 0.6209 75.43 0.5499 0.6931
07-Jun-2019 0.6970 60.20 0.6188 75.58 0.5490 0.6914
11-Jun-2019 0.6953 60.00 0.6143 75.52 0.5483 0.6885
12-Jun-2019 0.6948 60.00 0.6128 75.32 0.5461 0.6886
13-Jun-2019 0.6913 59.70 0.6118 74.90 0.5447 0.6877
14-Jun-2019 0.6898 59.60 0.6120 74.73 0.5443 0.6859
17-Jun-2019 0.6878 59.60 0.6132 74.70 0.5461 0.6871
18-Jun-2019 0.6840 59.20 0.6087 74.06 0.5457 0.6821
19-Jun-2019 0.6878 59.50 0.6145 74.52 0.5476 0.6880
Page 74
Sheet3
20-Jun-2019 0.6895 59.30 0.6120 74.21 0.5431 0.6827
21-Jun-2019 0.6933 59.50 0.6139 74.33 0.5460 0.6811
24-Jun-2019 0.6954 59.60 0.6112 74.74 0.5455 0.6799
25-Jun-2019 0.6958 59.60 0.6107 74.48 0.5461 0.6766
26-Jun-2019 0.6970 59.80 0.6134 74.89 0.5501 0.6807
27-Jun-2019 0.6992 60.00 0.6157 75.56 0.5515 0.6858
28-Jun-2019 0.7013 60.10 0.6171 75.54 0.5535 0.6844
01-Jul-2019 0.6994 59.90 0.6174 75.77 0.5514 0.6879
02-Jul-2019 0.6979 59.90 0.6180 75.62 0.5521 0.6888
03-Jul-2019 0.6998 60.10 0.6198 75.37 0.5560 0.6896
04-Jul-2019 0.7036 60.40 0.6236 75.86 0.5593 0.6940
05-Jul-2019 0.7020 60.30 0.6223 75.73 0.5580 0.6918
08-Jul-2019 0.6990 60.20 0.6224 75.70 0.5578 0.6921
09-Jul-2019 0.6958 60.00 0.6204 75.68 0.5563 0.6920
10-Jul-2019 0.6924 59.70 0.6177 75.37 0.5559 0.6876
11-Jul-2019 0.6972 59.90 0.6186 75.30 0.5564 0.6878
12-Jul-2019 0.7001 60.20 0.6209 75.84 0.5580 0.6925
15-Jul-2019 0.7034 60.40 0.6239 75.97 0.5595 0.6926
16-Jul-2019 0.7036 60.40 0.6249 76.01 0.5624 0.6932
17-Jul-2019 0.7010 60.30 0.6249 75.87 0.5645 0.6922
18-Jul-2019 0.7034 60.50 0.6258 75.75 0.5655 0.6931
19-Jul-2019 0.7065 60.60 0.6276 76.05 0.5638 0.6951
22-Jul-2019 0.7038 60.50 0.6273 76.00 0.5629 0.6923
23-Jul-2019 0.7019 60.40 0.6273 75.94 0.5636 0.6906
24-Jul-2019 0.6985 60.20 0.6266 75.52 0.5615 0.6891
25-Jul-2019 0.6968 60.00 0.6257 75.34 0.5584 0.6865
26-Jul-2019 0.6944 59.90 0.6230 75.45 0.5579 0.6881
29-Jul-2019 0.6908 59.60 0.6208 75.03 0.5587 0.6860
30-Jul-2019 0.6895 59.60 0.6193 74.89 0.5684 0.6841
31-Jul-2019 0.6894 59.50 0.6179 74.84 0.5669 0.6833
01-Aug-2019 0.6851 59.40 0.6199 74.81 0.5649 0.6827
02-Aug-2019 0.6812 59.00 0.6148 72.97 0.5625 0.6738
06-Aug-2019 0.6784 59.10 0.6059 72.36 0.5588 0.6618
07-Aug-2019 0.6716 58.50 0.5993 71.32 0.5522 0.6558
08-Aug-2019 0.6775 59.00 0.6042 71.90 0.5570 0.6608
09-Aug-2019 0.6810 59.30 0.6082 72.12 0.5609 0.6632
12-Aug-2019 0.6786 59.10 0.6053 71.54 0.5637 0.6597
13-Aug-2019 0.6764 59.00 0.6043 71.29 0.5604 0.6571
14-Aug-2019 0.6788 59.10 0.6079 72.26 0.5631 0.6627
15-Aug-2019 0.6783 59.10 0.6084 71.85 0.5626 0.6604
16-Aug-2019 0.6790 59.20 0.6114 72.04 0.5604 0.6644
19-Aug-2019 0.6783 59.20 0.6116 72.16 0.5578 0.6647
20-Aug-2019 0.6789 59.30 0.6124 72.34 0.5600 0.6660
21-Aug-2019 0.6781 59.20 0.6111 72.23 0.5582 0.6641
22-Aug-2019 0.6769 59.10 0.6109 72.05 0.5583 0.6651
23-Aug-2019 0.6756 59.10 0.6104 72.04 0.5524 0.6658
Page 75
Sheet3
26-Aug-2019 0.6734 58.90 0.6043 70.88 0.5490 0.6566
27-Aug-2019 0.6758 59.20 0.6087 71.43 0.5531 0.6612
28-Aug-2019 0.6738 59.10 0.6076 71.31 0.5486 0.6617
29-Aug-2019 0.6722 59.00 0.6065 71.17 0.5505 0.6590
30-Aug-2019 0.6718 58.90 0.6081 71.46 0.5512 0.6633
02-Sep-2019 0.6728 59.00 0.6124 71.46 0.5532 0.6665
03-Sep-2019 0.6719 59.10 0.6138 71.39 0.5594 0.6663
04-Sep-2019 0.6775 59.50 0.6173 71.86 0.5596 0.6691
05-Sep-2019 0.6817 59.70 0.6182 72.66 0.5569 0.6702
06-Sep-2019 0.6823 59.70 0.6178 73.02 0.5531 0.6732
09-Sep-2019 0.6860 60.00 0.6222 73.31 0.5592 0.6784
10-Sep-2019 0.6857 59.90 0.6209 73.62 0.5554 0.6802
11-Sep-2019 0.6875 60.10 0.6222 74.12 0.5560 0.6819
12-Sep-2019 0.6881 60.10 0.6248 74.31 0.5583 0.6833
13-Sep-2019 0.6873 59.90 0.6208 74.31 0.5565 0.6802
16-Sep-2019 0.6875 59.90 0.6211 74.15 0.5514 0.6797
17-Sep-2019 0.6841 59.80 0.6212 74.01 0.5508 0.6785
18-Sep-2019 0.6849 59.80 0.6190 74.12 0.5483 0.6806
19-Sep-2019 0.6790 59.40 0.6150 73.28 0.5442 0.6765
20-Sep-2019 0.6802 59.30 0.6152 73.36 0.5416 0.6743
23-Sep-2019 0.6778 59.30 0.6148 73.01 0.5434 0.6718
24-Sep-2019 0.6781 59.30 0.6171 72.96 0.5456 0.6717
25-Sep-2019 0.6782 59.30 0.6167 72.80 0.5441 0.6695
26-Sep-2019 0.6752 59.20 0.6163 72.69 0.5460 0.6696
27-Sep-2019 0.6762 59.30 0.6192 72.86 0.5482 0.6723
30-Sep-2019 0.6749 59.20 0.6171 72.74 0.5488 0.6691
01-Oct-2019 0.6708 58.90 0.6160 72.56 0.5456 0.6703
02-Oct-2019 0.6714 59.00 0.6140 72.38 0.5470 0.6672
03-Oct-2019 0.6717 58.90 0.6130 71.96 0.5462 0.6701
04-Oct-2019 0.6755 59.10 0.6158 72.16 0.5472 0.6760
08-Oct-2019 0.6748 59.10 0.6147 72.47 0.5488 0.6717
09-Oct-2019 0.6736 59.00 0.6145 72.18 0.5515 0.6694
10-Oct-2019 0.6746 59.00 0.6141 72.52 0.5517 0.6712
11-Oct-2019 0.6777 59.20 0.6151 73.17 0.5444 0.6760
14-Oct-2019 0.6788 59.10 0.6153 73.53 0.5384 0.6759
15-Oct-2019 0.6773 59.10 0.6142 73.38 0.5361 0.6751
16-Oct-2019 0.6733 58.80 0.6104 73.16 0.5278 0.6717
17-Oct-2019 0.6785 59.20 0.6126 73.78 0.5293 0.6742
18-Oct-2019 0.6831 59.50 0.6142 74.17 0.5318 0.6745
21-Oct-2019 0.6860 59.60 0.6148 74.46 0.5316 0.6764
22-Oct-2019 0.6876 59.70 0.6165 74.70 0.5297 0.6785
23-Oct-2019 0.6843 59.50 0.6153 74.15 0.5321 0.6771
24-Oct-2019 0.6843 59.40 0.6145 74.31 0.5298 0.6778
25-Oct-2019 0.6818 59.30 0.6141 74.08 0.5309 0.6770
28-Oct-2019 0.6814 59.20 0.6148 74.12 0.5317 0.6786
29-Oct-2019 0.6854 59.60 0.6179 74.71 0.5333 0.6818
Page 76
Sheet3
30-Oct-2019 0.6864 59.70 0.6179 74.71 0.5335 0.6824
31-Oct-2019 0.6926 60.00 0.6203 75.26 0.5357 0.6837
01-Nov-2019 0.6905 59.80 0.6185 74.59 0.5328 0.6809
04-Nov-2019 0.6921 59.90 0.6196 74.91 0.5349 0.6828
05-Nov-2019 0.6904 59.80 0.6206 75.12 0.5361 0.6827
06-Nov-2019 0.6897 59.70 0.6230 75.23 0.5356 0.6850
07-Nov-2019 0.6867 59.60 0.6209 74.64 0.5347 0.6815
08-Nov-2019 0.6881 59.60 0.6228 75.17 0.5370 0.6847
11-Nov-2019 0.6853 59.50 0.6216 74.73 0.5356 0.6830
12-Nov-2019 0.6847 59.40 0.6205 74.73 0.5324 0.6807
13-Nov-2019 0.6843 59.50 0.6212 74.64 0.5326 0.6781
14-Nov-2019 0.6798 59.10 0.6179 73.90 0.5295 0.6730
15-Nov-2019 0.6795 59.00 0.6163 73.78 0.5275 0.6721
18-Nov-2019 0.6811 59.10 0.6158 74.12 0.5270 0.6740
19-Nov-2019 0.6798 59.00 0.6138 73.82 0.5248 0.6729
20-Nov-2019 0.6817 59.20 0.6156 73.98 0.5279 0.6751
21-Nov-2019 0.6797 59.10 0.6137 73.77 0.5258 0.6734
22-Nov-2019 0.6788 59.00 0.6135 73.74 0.5255 0.6745
25-Nov-2019 0.6794 59.10 0.6164 73.88 0.5288 0.6772
26-Nov-2019 0.6782 59.00 0.6158 73.92 0.5259 0.6758
27-Nov-2019 0.6777 58.90 0.6154 73.96 0.5272 0.6763
28-Nov-2019 0.6763 58.80 0.6144 74.02 0.5231 0.6756
29-Nov-2019 0.6777 59.00 0.6155 74.19 0.5249 0.6768
02-Dec-2019 0.6774 58.90 0.6148 74.27 0.5245 0.6773
03-Dec-2019 0.6841 59.50 0.6178 74.70 0.5287 0.6790
04-Dec-2019 0.6825 59.40 0.6162 74.12 0.5252 0.6740
05-Dec-2019 0.6839 59.40 0.6170 74.44 0.5215 0.6757
06-Dec-2019 0.6843 59.40 0.6160 74.36 0.5202 0.6756
09-Dec-2019 0.6832 59.30 0.6179 74.18 0.5197 0.6767
10-Dec-2019 0.6829 59.20 0.6170 74.19 0.5193 0.6747
11-Dec-2019 0.6818 59.20 0.6148 74.15 0.5190 0.6715
12-Dec-2019 0.6882 59.60 0.6177 74.72 0.5207 0.6760
13-Dec-2019 0.6926 59.70 0.6200 75.92 0.5147 0.6824
16-Dec-2019 0.6873 59.40 0.6174 75.18 0.5134 0.6764
17-Dec-2019 0.6871 59.40 0.6164 75.27 0.5168 0.6754
18-Dec-2019 0.6846 59.20 0.6150 74.92 0.5226 0.6716
19-Dec-2019 0.6880 59.50 0.6184 75.40 0.5260 0.6742
20-Dec-2019 0.6890 59.60 0.6198 75.33 0.5291 0.6746
23-Dec-2019 0.6906 59.80 0.6233 75.57 0.5309 0.6781
24-Dec-2019 0.6914 59.80 0.6236 75.63 0.5341 0.6793
27-Dec-2019 0.6953 60.10 0.6253 76.11 0.5346 0.6815
30-Dec-2019 0.6990 60.20 0.6243 76.30 0.5331 0.6798
31-Dec-2019 0.7006 60.30 0.6254 76.16 0.5340 0.6782
02-Jan-2020 0.7003 60.20 0.6252 76.15 0.5302 0.6792
03-Jan-2020 0.6966 60.00 0.6236 75.32 0.5307 0.6758
06-Jan-2020 0.6945 59.80 0.6220 75.05 0.5308 0.6746
Page 77
Sheet3
07-Jan-2020 0.6928 59.60 0.6191 75.17 0.5260 0.6715
08-Jan-2020 0.6871 59.20 0.6163 74.43 0.5236 0.6666
09-Jan-2020 0.6873 59.20 0.6184 75.07 0.5243 0.6695
10-Jan-2020 0.6873 59.20 0.6187 75.29 0.5256 0.6689
13-Jan-2020 0.6914 59.40 0.6213 75.80 0.5303 0.6727
14-Jan-2020 0.6902 59.30 0.6197 75.97 0.5311 0.6702
15-Jan-2020 0.6899 59.30 0.6196 75.82 0.5296 0.6673
16-Jan-2020 0.6907 59.30 0.6194 75.93 0.5294 0.6662
17-Jan-2020 0.6895 59.20 0.6194 75.98 0.5275 0.6657
20-Jan-2020 0.6884 59.10 0.6203 75.85 0.5295 0.6663
21-Jan-2020 0.6865 59.10 0.6185 75.49 0.5275 0.6643
22-Jan-2020 0.6839 58.90 0.6171 75.24 0.5243 0.6632
23-Jan-2020 0.6867 59.10 0.6195 75.28 0.5231 0.6649
24-Jan-2020 0.6847 59.00 0.6197 75.00 0.5218 0.6642
28-Jan-2020 0.6762 58.40 0.6134 73.69 0.5179 0.6563
29-Jan-2020 0.6774 58.50 0.6151 73.97 0.5202 0.6599
30-Jan-2020 0.6739 58.30 0.6117 73.39 0.5177 0.6552
31-Jan-2020 0.6724 58.10 0.6099 73.35 0.5133 0.6527
03-Feb-2020 0.6696 58.10 0.6042 72.64 0.5086 0.6452
04-Feb-2020 0.6719 58.20 0.6075 73.06 0.5165 0.6495
05-Feb-2020 0.6738 58.50 0.6106 73.77 0.5176 0.6534
06-Feb-2020 0.6760 58.60 0.6148 74.33 0.5208 0.6587
07-Feb-2020 0.6718 58.40 0.6118 73.84 0.5192 0.6547
10-Feb-2020 0.6699 58.30 0.6114 73.51 0.5191 0.6543
11-Feb-2020 0.6709 58.30 0.6150 73.72 0.5196 0.6564
12-Feb-2020 0.6728 58.40 0.6165 73.89 0.5192 0.6565
13-Feb-2020 0.6719 58.40 0.6182 73.81 0.5188 0.6571
14-Feb-2020 0.6719 58.40 0.6202 73.76 0.5151 0.6585
17-Feb-2020 0.6725 58.50 0.6205 73.86 0.5156 0.6607
18-Feb-2020 0.6692 58.30 0.6179 73.44 0.5149 0.6562
19-Feb-2020 0.6696 58.40 0.6201 73.68 0.5150 0.6584
20-Feb-2020 0.6650 58.20 0.6158 74.06 0.5150 0.6542
21-Feb-2020 0.6605 57.90 0.6119 73.96 0.5123 0.6494
24-Feb-2020 0.6609 58.00 0.6108 73.74 0.5108 0.6481
25-Feb-2020 0.6614 57.90 0.6090 73.30 0.5112 0.6475
26-Feb-2020 0.6596 57.70 0.6069 72.88 0.5079 0.6446
27-Feb-2020 0.6555 57.40 0.6007 72.11 0.5069 0.6381
28-Feb-2020 0.6524 57.00 0.5934 71.09 0.5063 0.6315
02-Mar-2020 0.6522 56.80 0.5900 70.52 0.5085 0.6286
03-Mar-2020 0.6552 56.90 0.5879 70.64 0.5127 0.6277
04-Mar-2020 0.6595 57.10 0.5908 70.81 0.5147 0.6310
05-Mar-2020 0.6620 57.40 0.5943 71.05 0.5142 0.6329
06-Mar-2020 0.6602 57.10 0.5878 69.88 0.5096 0.6236
09-Mar-2020 0.6539 56.40 0.5735 67.24 0.5003 0.6051
10-Mar-2020 0.6566 56.60 0.5772 68.44 0.5026 0.6137
11-Mar-2020 0.6505 56.20 0.5738 67.94 0.5032 0.6084
Page 78
Sheet3
12-Mar-2020 0.6457 56.00 0.5716 67.18 0.5039 0.6041
13-Mar-2020 0.6307 55.10 0.5621 66.60 0.5023 0.5949
16-Mar-2020 0.6176 54.10 0.5547 65.95 0.5006 0.5861
17-Mar-2020 0.6121 53.70 0.5475 65.25 0.4995 0.5803
18-Mar-2020 0.6018 53.00 0.5456 64.52 0.4968 0.5768
19-Mar-2020 0.5571 49.90 0.5112 60.77 0.4845 0.5397
20-Mar-2020 0.5853 52.40 0.5437 64.37 0.5018 0.5728
23-Mar-2020 0.5762 51.80 0.5366 63.42 0.4945 0.5661
24-Mar-2020 0.5912 53.00 0.5480 65.21 0.5080 0.5790
25-Mar-2020 0.6007 53.70 0.5556 66.88 0.5089 0.5886
26-Mar-2020 0.5931 53.00 0.5437 65.67 0.5003 0.5780
27-Mar-2020 0.6102 53.90 0.5518 66.10 0.4980 0.5860
30-Mar-2020 0.6150 54.40 0.5550 66.19 0.4962 0.5878
31-Mar-2020 0.6175 54.70 0.5605 66.85 0.5006 0.5929
01-Apr-2020 0.6124 54.30 0.5559 66.00 0.4947 0.5888
02-Apr-2020 0.6081 54.00 0.5556 65.36 0.4908 0.5883
03-Apr-2020 0.6072 54.00 0.5599 65.57 0.4903 0.5914
06-Apr-2020 0.6035 53.80 0.5574 65.80 0.4927 0.5897
07-Apr-2020 0.6145 54.60 0.5674 66.88 0.5004 0.5999
08-Apr-2020 0.6146 54.50 0.5647 66.91 0.4981 0.5968
09-Apr-2020 0.6211 55.10 0.5722 67.64 0.5022 0.6038
14-Apr-2020 0.6419 56.60 0.5868 69.14 0.5110 0.6194
15-Apr-2020 0.6384 56.30 0.5823 68.34 0.5071 0.6141
16-Apr-2020 0.6286 55.70 0.5775 67.80 0.5036 0.6077
17-Apr-2020 0.6360 56.30 0.5853 68.52 0.5092 0.6161
20-Apr-2020 0.6346 56.20 0.5846 68.45 0.5094 0.6148
21-Apr-2020 0.6314 56.00 0.5824 67.84 0.5089 0.6125
22-Apr-2020 0.6323 56.10 0.5825 68.03 0.5142 0.6133
23-Apr-2020 0.6341 56.20 0.5854 68.34 0.5129 0.6158
24-Apr-2020 0.6343 56.30 0.5893 68.30 0.5141 0.6200
27-Apr-2020 0.6462 57.20 0.5957 69.32 0.5193 0.6282
28-Apr-2020 0.6457 57.20 0.5965 69.22 0.5198 0.6301
29-Apr-2020 0.6542 57.70 0.6027 69.70 0.5241 0.6361
30-Apr-2020 0.6566 57.80 0.6043 69.91 0.5261 0.6400
01-May-2020 0.6459 56.90 0.5899 69.14 0.5143 0.6228
04-May-2020 0.6382 56.30 0.5840 68.15 0.5132 0.6155
05-May-2020 0.6459 56.90 0.5921 68.87 0.5180 0.6237
06-May-2020 0.6449 56.90 0.5950 68.59 0.5186 0.6271
07-May-2020 0.6426 56.80 0.5954 68.31 0.5211 0.6268
08-May-2020 0.6530 57.60 0.6023 69.49 0.5267 0.6348
11-May-2020 0.6543 57.70 0.6035 69.96 0.5270 0.6353
12-May-2020 0.6477 57.30 0.5992 69.58 0.5253 0.6301
13-May-2020 0.6473 57.20 0.5966 69.35 0.5273 0.6276
14-May-2020 0.6434 56.90 0.5954 68.73 0.5276 0.6261
Page 79
Sheet3
NZD CAD HKD SGD MYR TWD KRW
1.1016 0.9824 6.1257 1.0449 3.1599 23.19 831.98
1.1021 0.9783 6.1104 1.0393 3.1463 23.11 832.76
1.1029 0.9820 6.1260 1.0421 3.1481 23.19 834.07
1.0972 0.9809 6.1439 1.0423 3.1381 23.19 834.37
1.0931 0.9726 6.1335 1.0429 3.1274 23.12 836.45
1.0943 0.9749 6.1435 1.0463 3.1420 23.18 837.16
1.0916 0.9755 6.1237 1.0455 3.1390 23.17 837.56
1.0950 0.9880 6.1602 1.0502 3.1417 23.34 843.51
1.0868 0.9878 6.1689 1.0474 3.1319 23.35 838.77
1.0928 0.9891 6.2166 1.0501 3.1442 23.45 843.63
1.0926 0.9899 6.2347 1.0532 3.1521 23.53 846.88
1.0986 0.9904 6.2237 1.0524 3.1422 23.48 848.80
1.0941 0.9915 6.2282 1.0548 3.1525 23.54 852.75
1.0976 0.9956 6.2705 1.0567 3.1575 23.56 854.14
1.0981 0.9976 6.2470 1.0558 3.1485 23.32 854.09
1.0905 0.9950 6.2460 1.0527 3.1381 23.33 855.26
1.0878 0.9947 6.2667 1.0536 3.1395 23.45 857.19
1.0965 0.9964 6.3276 1.0563 3.1571 23.51 857.84
1.1030 0.9985 6.3303 1.0589 3.1323 23.60 862.22
1.1025 0.9970 6.3103 1.0594 3.1429 23.59 866.15
1.0946 0.9946 6.3140 1.0577 3.1493 23.54 863.93
1.0912 0.9899 6.2911 1.0554 3.1380 23.45 863.04
1.0858 0.9822 6.2538 1.0499 3.1084 23.42 864.00
1.0860 0.9844 6.2024 1.0444 3.0895 23.25 864.30
1.0778 0.9851 6.1337 1.0381 3.0725 23.06 858.96
1.0782 0.9862 6.1633 1.0387 3.0803 23.03 855.07
1.0864 0.9814 6.1074 1.0376 3.0658 22.91 850.28
1.0779 0.9797 6.0821 1.0366 3.0638 22.85 848.81
1.0773 0.9840 6.1263 1.0382 3.0803 22.96 848.97
1.0830 0.9897 6.1553 1.0405 3.0957 23.04 851.83
1.0767 0.9903 6.1612 1.0387 3.0921 23.01 849.10
1.0758 0.9909 6.2058 1.0418 3.0895 23.17 854.54
1.0729 0.9927 6.2291 1.0409 3.1020 23.27 857.99
1.0714 0.9932 6.1954 1.0393 3.0793 23.13 846.21
1.0769 0.9966 6.2000 1.0423 3.0840 23.15 847.65
1.0714 0.9944 6.1437 1.0372 3.0701 22.94 845.19
1.0673 0.9910 6.1093 1.0342 3.0576 22.85 846.17
1.0723 0.9951 6.1181 1.0343 3.0561 22.89 843.89
1.0734 0.9932 6.1519 1.0365 3.0751 22.98 844.26
1.0777 0.9955 6.1404 1.0338 3.0682 22.94 842.18
1.0779 0.9952 6.1004 1.0326 3.0580 22.81 844.07
1.0736 0.9928 6.0509 1.0246 3.0379 22.66 837.34
1.0667 0.9952 6.0724 1.0253 3.0372 22.74 838.93
1.0732 0.9999 6.0721 1.0230 3.0221 22.71 838.62
1.0745 1.0089 6.0879 1.0246 3.0334 22.75 836.28
Page 80
Sheet3
1.0715 1.0089 6.1142 1.0273 3.0443 22.83 834.33
1.0742 1.0090 6.1339 1.0290 3.0560 22.91 836.56
1.0724 1.0049 6.1095 1.0270 3.0498 22.84 832.15
1.0750 1.0077 6.1688 1.0341 3.0744 23.04 837.10
1.0760 1.0111 6.1697 1.0336 3.0740 23.04 838.49
1.0734 1.0190 6.1721 1.0313 3.0665 23.02 838.24
1.0754 1.0199 6.1762 1.0317 3.0827 23.01 838.76
1.0755 1.0175 6.1100 1.0241 3.0560 22.68 832.40
1.0682 1.0090 6.0328 1.0144 3.0095 22.44 824.28
1.0669 1.0078 6.0424 1.0133 3.0150 22.45 824.38
1.0723 1.0019 6.0389 1.0143 3.0207 22.46 824.77
1.0704 0.9986 6.0761 1.0170 3.0281 22.56 830.31
1.0677 0.9958 6.0521 1.0148 3.0189 22.51 833.83
1.0627 0.9939 6.0614 1.0128 3.0154 22.49 835.62
1.0613 0.9930 6.0724 1.0110 2.9977 22.49 828.28
1.0588 0.9909 6.0369 1.0063 2.9691 22.43 820.49
1.0646 0.9901 6.0154 1.0051 2.9648 22.34 817.31
1.0623 0.9905 6.0318 1.0067 2.9718 22.39 812.07
1.0564 0.9844 6.0434 1.0105 2.9761 22.44 815.89
1.0556 0.9824 6.0360 1.0101 2.9737 22.41 814.76
1.0571 0.9805 6.0256 1.0115 2.9710 22.37 820.02
1.0531 0.9824 6.0369 1.0098 2.9710 22.48 820.90
1.0547 0.9817 6.0699 1.0138 2.9892 22.60 824.90
1.0541 0.9766 6.0827 1.0140 2.9993 22.62 826.83
1.0517 0.9759 6.0845 1.0151 3.0043 22.69 828.97
1.0543 0.9791 6.1072 1.0200 3.0179 22.83 832.72
1.0566 0.9802 6.0986 1.0201 3.0206 22.86 834.51
1.0586 0.9771 6.1002 1.0171 3.0210 22.85 829.90
1.0592 0.9767 6.1002 1.0185 3.0237 22.82 829.94
1.0650 0.9853 6.1243 1.0218 3.0346 22.90 828.12
1.0659 0.9771 6.0535 1.0122 3.0019 22.68 822.43
1.0654 0.9788 6.0169 1.0108 2.9906 22.66 820.17
1.0685 0.9768 5.9676 1.0064 2.9724 22.52 819.42
1.0723 0.9722 5.9441 1.0054 2.9690 22.49 817.76
1.0696 0.9716 5.9210 1.0011 2.9576 22.36 810.94
1.0692 0.9720 5.9415 1.0020 2.9671 22.40 807.91
1.0715 0.9669 5.9178 1.0012 2.9568 22.35 805.39
1.0706 0.9630 5.8896 1.0028 2.9457 22.37 808.15
1.0716 0.9669 5.9057 1.0029 2.9633 22.37 809.33
1.0735 0.9685 5.9171 1.0032 2.9662 22.39 811.51
1.0715 0.9671 5.9028 1.0044 2.9636 22.39 810.02
1.0701 0.9694 5.8982 1.0033 2.9669 22.35 808.92
1.0678 0.9631 5.8363 0.9980 2.9372 22.24 803.24
1.0791 0.9574 5.8542 1.0019 2.9463 22.28 799.80
1.0815 0.9619 5.9139 1.0077 2.9763 22.41 805.21
1.0853 0.9651 5.9260 1.0059 2.9803 22.47 805.67
Page 81
Sheet3
1.0886 0.9622 5.8938 1.0041 2.9672 22.43 806.58
1.0887 0.9620 5.8749 1.0047 2.9667 22.35 805.88
1.0916 0.9622 5.9185 1.0105 2.9922 22.56 814.77
1.0903 0.9639 5.9023 1.0094 2.9903 22.51 810.92
1.0900 0.9678 5.9023 1.0115 2.9899 22.54 815.25
1.0915 0.9691 5.9560 1.0165 3.0143 22.70 823.64
1.0926 0.9695 5.9192 1.0119 2.9968 22.58 813.98
1.0925 0.9719 5.9342 1.0154 3.0138 22.66 816.13
1.0931 0.9766 5.9334 1.0142 3.0131 22.66 815.28
1.0891 0.9834 5.9443 1.0141 3.0160 22.66 812.55
1.0870 0.9785 5.9117 1.0130 3.0008 22.61 810.80
1.0844 0.9772 5.8847 1.0087 2.9948 22.55 810.97
1.0832 0.9733 5.9354 1.0122 3.0078 22.67 814.45
1.0784 0.9776 5.9161 1.0097 3.0036 22.51 811.37
1.0871 0.9854 5.9753 1.0186 3.0300 22.69 815.91
1.0859 0.9874 5.9895 1.0192 3.0330 22.72 817.16
1.0876 0.9911 6.0137 1.0210 3.0464 22.80 820.70
1.0867 0.9912 6.0085 1.0193 3.0441 22.75 817.64
1.0824 0.9882 5.9695 1.0149 3.0299 22.67 817.82
1.0815 0.9896 5.9749 1.0164 3.0380 22.72 818.99
1.0798 0.9862 5.9444 1.0122 3.0251 22.63 815.87
1.0739 0.9806 5.9290 1.0093 3.0122 22.60 818.17
1.0743 0.9807 5.8596 1.0050 2.9747 22.40 816.63
1.0724 0.9818 5.8477 1.0071 2.9778 22.46 823.30
1.0659 0.9764 5.7929 0.9989 2.9509 22.27 817.70
1.0720 0.9833 5.8098 1.0039 2.9660 22.31 818.26
1.0767 0.9804 5.7743 1.0027 2.9514 22.28 816.92
1.0719 0.9836 5.8037 1.0033 2.9614 22.41 820.07
1.0758 0.9865 5.8218 1.0125 2.9776 22.57 828.78
1.0751 0.9855 5.8198 1.0083 2.9816 22.51 825.98
1.0823 0.9831 5.7916 1.0059 2.9723 22.47 824.34
1.0847 0.9806 5.7703 1.0057 2.9699 22.49 824.75
1.0903 0.9771 5.8003 1.0078 2.9837 22.50 822.91
1.0899 0.9725 5.7919 1.0085 2.9827 22.52 825.60
1.0974 0.9705 5.7745 1.0091 2.9793 22.53 824.50
1.0942 0.9723 5.8048 1.0087 2.9941 22.59 825.88
1.0898 0.9696 5.7895 1.0070 2.9844 22.54 824.45
1.0875 0.9729 5.8141 1.0101 2.9965 22.59 826.07
1.0909 0.9765 5.8605 1.0128 3.0129 22.67 830.07
1.0900 0.9792 5.8529 1.0101 2.9914 22.65 832.09
1.0880 0.9733 5.8148 1.0069 2.9839 22.59 830.44
1.0918 0.9748 5.7956 1.0061 2.9835 22.57 831.66
1.0951 0.9760 5.8204 1.0109 2.9961 22.65 833.11
1.0968 0.9772 5.8361 1.0137 3.0082 22.72 838.63
1.0887 0.9749 5.8292 1.0104 3.0042 22.66 835.24
1.0884 0.9734 5.7776 1.0070 2.9849 22.53 832.16
Page 82
Sheet3
1.0937 0.9766 5.8167 1.0138 3.0078 22.71 838.63
1.0911 0.9776 5.7885 1.0087 2.9943 22.62 835.44
1.0894 0.9750 5.8261 1.0112 3.0119 22.75 838.95
1.0881 0.9719 5.7871 1.0079 3.0002 22.64 837.07
1.0884 0.9737 5.8075 1.0092 3.0071 22.65 832.87
1.0879 0.9698 5.8349 1.0119 3.0153 22.73 833.54
1.0895 0.9649 5.7993 1.0064 3.0058 22.58 824.24
1.0872 0.9665 5.8056 1.0077 3.0054 22.66 826.80
1.0885 0.9699 5.8323 1.0119 3.0181 22.76 830.30
1.0902 0.9645 5.8141 1.0091 3.0109 22.70 830.73
1.0894 0.9609 5.7968 1.0078 3.0057 22.64 830.11
1.0946 0.9593 5.7852 1.0089 3.0070 22.63 830.56
1.0995 0.9615 5.8099 1.0127 3.0237 22.66 832.95
1.0995 0.9697 5.8299 1.0128 3.0272 22.72 830.79
1.1149 0.9681 5.8404 1.0137 3.0303 22.77 831.01
1.1113 0.9592 5.7547 1.0047 2.9918 22.53 827.49
1.1066 0.9572 5.7138 1.0015 2.9789 22.43 825.62
1.1022 0.9537 5.7077 0.9991 2.9778 22.39 821.73
1.1007 0.9436 5.6621 0.9956 2.9588 22.27 813.70
1.1039 0.9543 5.7107 0.9998 2.9795 22.41 820.80
1.1025 0.9564 5.7067 0.9996 2.9829 22.37 817.44
1.1031 0.9543 5.7348 1.0016 2.9962 22.47 819.77
1.1033 0.9587 5.7773 1.0056 3.0139 22.58 822.81
1.0976 0.9590 5.7743 1.0051 3.0141 22.60 822.88
1.0929 0.9513 5.7257 0.9997 2.9935 22.45 817.88
1.0949 0.9527 5.7147 0.9985 2.9917 22.40 814.38
1.0953 0.9532 5.7484 0.9997 3.0024 22.50 815.38
1.0967 0.9508 5.7525 0.9993 3.0023 22.50 812.97
1.0915 0.9445 5.7365 0.9981 2.9989 22.45 811.76
1.0949 0.9414 5.7141 0.9947 2.9914 22.34 807.50
1.0919 0.9446 5.6979 0.9931 2.9835 22.30 808.15
1.0889 0.9398 5.6517 0.9862 2.9686 22.11 798.88
1.0947 0.9467 5.6732 0.9923 2.9888 22.23 805.74
1.0964 0.9473 5.6404 0.9899 2.9775 22.13 804.80
1.0898 0.9459 5.6288 0.9883 2.9731 22.08 806.27
1.0883 0.9392 5.6133 0.9838 2.9641 22.02 803.31
1.0903 0.9378 5.5851 0.9822 2.9492 21.94 803.35
1.0906 0.9362 5.5935 0.9806 2.9537 21.94 801.45
1.0906 0.9281 5.5754 0.9780 2.9467 21.90 801.22
1.0958 0.9347 5.6359 0.9857 2.9762 22.11 806.54
1.0936 0.9355 5.6511 0.9865 2.9808 22.15 805.33
1.0914 0.9333 5.6207 0.9844 2.9640 22.07 807.95
1.0916 0.9395 5.6538 0.9874 2.9862 22.19 810.25
1.0972 0.9392 5.6869 0.9923 3.0028 22.29 812.46
1.0916 0.9381 5.6949 0.9939 3.0049 22.35 814.03
1.0901 0.9415 5.6916 0.9946 3.0140 22.39 814.12
Page 83
Sheet3
1.0892 0.9398 5.6738 0.9929 3.0021 22.30 810.00
1.0908 0.9387 5.6585 0.9896 2.9936 22.23 808.00
1.0900 0.9411 5.6772 0.9917 3.0077 22.27 810.23
1.0891 0.9438 5.6523 0.9884 2.9966 22.12 804.26
1.0921 0.9405 5.6525 0.9873 2.9892 22.02 800.31
1.0922 0.9229 5.6426 0.9900 2.9808 22.05 805.54
1.0913 0.9206 5.6288 0.9865 2.9726 22.03 803.88
1.0908 0.9126 5.5535 0.9787 2.9385 21.84 800.63
1.0928 0.9135 5.5342 0.9768 2.9299 21.82 799.10
1.0958 0.9158 5.5289 0.9767 2.9295 21.84 799.41
1.0985 0.9184 5.5529 0.9808 2.9466 21.95 803.08
1.0979 0.9211 5.5780 0.9828 2.9561 22.04 806.85
1.0922 0.9227 5.5425 0.9776 2.9405 22.04 808.72
1.0925 0.9278 5.5813 0.9786 2.9585 21.96 805.04
1.0929 0.9258 5.5712 0.9801 2.9548 21.96 805.86
1.0848 0.9256 5.5811 0.9808 2.9585 21.98 803.09
1.0840 0.9246 5.5924 0.9814 2.9636 22.02 803.84
1.0879 0.9299 5.5898 0.9827 2.9636 22.06 808.12
1.0835 0.9288 5.5739 0.9803 2.9570 21.97 805.17
1.0785 0.9307 5.5725 0.9785 2.9551 21.94 801.60
1.0800 0.9251 5.5363 0.9753 2.9396 21.89 803.21
1.0819 0.9289 5.5693 0.9786 2.9574 21.96 802.18
1.0851 0.9215 5.5479 0.9771 2.9511 21.94 805.75
1.0860 0.9221 5.5152 0.9734 2.9367 21.82 803.95
1.0863 0.9303 5.5673 0.9806 2.9656 21.99 808.13
1.0831 0.9302 5.5644 0.9809 2.9649 21.97 808.32
1.0827 0.9302 5.5588 0.9823 2.9637 21.92 807.71
1.0831 0.9370 5.5898 0.9859 2.9835 22.04 810.77
1.0840 0.9472 5.6765 0.9957 3.0218 22.19 813.86
1.0824 0.9423 5.6309 0.9896 2.9964 22.09 807.59
1.0848 0.9460 5.6522 0.9919 3.0114 22.19 810.19
1.0728 0.9524 5.6905 0.9961 3.0276 22.28 812.61
1.0724 0.9545 5.6973 0.9978 3.0311 22.32 813.78
1.0749 0.9544 5.6711 0.9979 3.0258 22.28 816.40
1.0716 0.9529 5.6602 0.9966 3.0234 22.30 819.14
1.0692 0.9534 5.6492 0.9966 3.0254 22.28 815.98
1.0656 0.9559 5.6524 0.9959 3.0239 22.29 818.83
1.0700 0.9627 5.7005 1.0017 3.0499 22.47 821.38
1.0647 0.9569 5.6926 1.0004 3.0464 22.45 820.45
1.0672 0.9620 5.7238 1.0043 3.0621 22.61 824.82
1.0631 0.9583 5.6974 0.9975 3.0474 22.51 821.02
1.0635 0.9627 5.6653 0.9954 3.0365 22.37 818.29
1.0649 0.9593 5.6769 0.9957 3.0396 22.40 819.14
1.0646 0.9567 5.6733 0.9952 3.0421 22.41 819.94
1.0673 0.9579 5.6732 0.9959 3.0407 22.37 818.20
1.0678 0.9581 5.6547 0.9942 3.0311 22.32 816.40
Page 84
Sheet3
1.0640 0.9624 5.6610 0.9968 3.0335 22.35 815.81
1.0659 0.9705 5.7209 1.0022 3.0653 22.48 819.57
1.0659 0.9723 5.7221 1.0026 3.0625 22.56 819.57
1.0663 0.9734 5.7619 1.0078 3.0754 22.66 820.20
1.0598 0.9718 5.7583 1.0064 3.0608 22.59 816.89
1.0541 0.9683 5.6888 0.9971 3.0289 22.45 812.61
1.0517 0.9676 5.6469 0.9900 3.0107 22.30 808.72
1.0502 0.9687 5.6507 0.9903 3.0097 22.31 808.40
1.0482 0.9605 5.6418 0.9892 3.0112 22.31 813.06
1.0471 0.9656 5.6303 0.9891 3.0110 22.23 813.78
1.0478 0.9652 5.6398 0.9909 3.0177 22.19 813.93
1.0535 0.9653 5.6437 0.9908 3.0223 22.26 811.39
1.0580 0.9612 5.6145 0.9866 3.0064 22.17 813.05
1.0563 0.9599 5.6046 0.9864 3.0033 22.14 811.52
1.0495 0.9635 5.6191 0.9858 3.0036 22.15 812.54
1.0478 0.9678 5.6256 0.9849 3.0067 22.13 808.85
1.0531 0.9580 5.5551 0.9739 2.9685 21.87 801.81
1.0494 0.9606 5.5646 0.9734 2.9714 21.85 798.20
1.0485 0.9587 5.5330 0.9702 2.9560 21.77 795.02
1.0497 0.9595 5.5300 0.9692 2.9486 21.74 790.97
1.0508 0.9601 5.5229 0.9648 2.9318 21.64 787.97
1.0519 0.9622 5.5285 0.9636 2.9213 21.58 787.57
1.0481 0.9582 5.5007 0.9583 2.9056 21.61 786.13
1.0475 0.9470 5.4408 0.9484 2.8773 21.47 783.62
1.0502 0.9472 5.4999 0.9572 2.9079 21.70 789.76
1.0571 0.9528 5.5896 0.9678 2.9320 21.98 798.52
1.0580 0.9469 5.5887 0.9686 2.9311 22.02 801.95
1.0594 0.9464 5.6090 0.9710 2.9439 22.06 802.32
1.0591 0.9506 5.6322 0.9707 2.9441 22.12 803.25
1.0582 0.9533 5.6610 0.9756 2.9570 22.23 805.85
1.0557 0.9539 5.6342 0.9725 2.9426 22.18 807.14
1.0547 0.9570 5.6559 0.9755 2.9551 22.23 807.89
1.0561 0.9548 5.6450 0.9749 2.9604 22.19 806.42
1.0603 0.9499 5.6100 0.9704 2.9402 22.06 802.24
1.0639 0.9550 5.6425 0.9753 2.9599 22.18 806.41
1.0665 0.9508 5.6236 0.9743 2.9483 22.13 808.29
1.0611 0.9503 5.5999 0.9711 2.9476 22.05 806.58
1.0533 0.9511 5.5994 0.9699 2.9504 22.04 804.16
1.0494 0.9493 5.5787 0.9662 2.9414 21.97 802.66
1.0485 0.9452 5.5670 0.9644 2.9359 21.91 797.12
1.0470 0.9499 5.6234 0.9699 2.9471 22.08 800.22
1.0507 0.9538 5.6427 0.9722 2.9557 22.15 803.31
1.0514 0.9544 5.7016 0.9786 2.9712 22.33 807.55
1.0477 0.9520 5.6812 0.9765 2.9659 22.29 810.17
1.0491 0.9470 5.6699 0.9782 2.9584 22.24 808.74
1.0522 0.9514 5.6960 0.9808 2.9719 22.35 812.43
Page 85
Sheet3
1.0415 0.9405 5.6121 0.9677 2.9281 22.02 800.46
1.0517 0.9402 5.5694 0.9626 2.8967 21.85 797.96
1.0478 0.9425 5.5521 0.9598 2.8810 21.78 795.20
1.0496 0.9429 5.5664 0.9624 2.8869 21.87 798.14
1.0518 0.9400 5.5499 0.9614 2.8836 21.81 795.10
1.0413 0.9423 5.5990 0.9662 2.9000 21.98 798.92
1.0426 0.9427 5.5869 0.9665 2.8942 21.95 801.10
1.0391 0.9436 5.5661 0.9637 2.8943 21.88 800.20
1.0388 0.9462 5.6114 0.9692 2.9161 22.03 804.23
1.0405 0.9430 5.5825 0.9655 2.9074 21.94 802.04
1.0423 0.9454 5.6222 0.9684 2.9157 22.05 803.58
1.0455 0.9431 5.6210 0.9674 2.9149 22.04 804.08
1.0476 0.9390 5.5668 0.9610 2.8961 21.85 798.49
1.0408 0.9389 5.6068 0.9646 2.9080 22.00 800.90
1.0402 0.9448 5.6193 0.9668 2.9151 22.04 800.91
1.0431 0.9463 5.6382 0.9681 2.9206 22.10 802.97
1.0435 0.9400 5.6093 0.9637 2.9088 22.00 799.28
1.0403 0.9336 5.5678 0.9587 2.8890 21.84 797.54
1.0417 0.9424 5.5689 0.9604 2.8898 21.87 798.51
1.0415 0.9429 5.5544 0.9587 2.8852 21.82 796.55
1.0399 0.9406 5.5223 0.9551 2.8759 21.71 794.15
1.0388 0.9476 5.5331 0.9563 2.8795 21.76 795.87
1.0367 0.9434 5.5019 0.9534 2.8684 21.66 794.93
1.0354 0.9460 5.5294 0.9575 2.8799 21.77 799.71
1.0332 0.9474 5.5490 0.9587 2.8849 21.84 797.77
1.0316 0.9429 5.5381 0.9572 2.8855 21.81 799.01
1.0326 0.9398 5.5411 0.9565 2.8857 21.83 801.20
1.0345 0.9427 5.5579 0.9595 2.8961 21.87 806.07
1.0361 0.9476 5.5851 0.9617 2.9065 21.94 805.24
1.0357 0.9472 5.5774 0.9595 2.8956 21.88 803.22
1.0353 0.9432 5.5538 0.9568 2.8845 21.81 799.62
1.0327 0.9501 5.6072 0.9626 2.9009 22.01 805.46
1.0313 0.9497 5.5754 0.9587 2.8865 21.89 803.40
1.0294 0.9505 5.5555 0.9568 2.8812 21.84 803.75
1.0305 0.9538 5.5899 0.9613 2.8962 21.96 806.40
1.0444 0.9513 5.5739 0.9613 2.8954 21.91 805.70
1.0411 0.9514 5.5711 0.9616 2.8942 21.92 807.51
1.0442 0.9525 5.5633 0.9608 2.8922 21.87 805.24
1.0428 0.9507 5.5898 0.9638 2.9036 21.94 806.35
1.0452 0.9433 5.5576 0.9599 2.8915 21.83 804.79
1.0484 0.9462 5.5781 0.9619 2.9007 21.89 806.45
1.0485 0.9495 5.5811 0.9625 2.9016 21.90 808.34
1.0545 0.9518 5.5926 0.9649 2.9084 21.95 809.54
1.0539 0.9490 5.5685 0.9622 2.9085 21.89 811.46
1.0580 0.9498 5.5978 0.9664 2.9229 22.01 815.43
1.0581 0.9523 5.5962 0.9670 2.9276 22.03 814.21
Page 86
Sheet3
1.0590 0.9555 5.6177 0.9692 2.9490 22.10 815.70
1.0589 0.9532 5.5943 0.9674 2.9384 22.02 812.88
1.0585 0.9556 5.6196 0.9695 2.9475 22.11 811.92
1.0576 0.9566 5.6030 0.9671 2.9403 22.06 812.15
1.0676 0.9598 5.6473 0.9742 2.9830 22.19 817.21
1.0684 0.9591 5.6351 0.9722 2.9759 22.15 816.53
1.0679 0.9515 5.5866 0.9659 2.9386 21.97 813.29
1.0625 0.9464 5.5193 0.9567 2.9078 21.74 808.70
1.0570 0.9472 5.5108 0.9567 2.9034 21.73 815.32
1.0569 0.9492 5.5347 0.9600 2.9155 21.80 817.39
1.0574 0.9482 5.5222 0.9594 2.9106 21.79 821.20
1.0603 0.9438 5.5336 0.9588 2.9165 21.80 823.98
1.0590 0.9434 5.5075 0.9555 2.9043 21.70 818.08
1.0565 0.9424 5.4901 0.9538 2.8986 21.62 818.12
1.0551 0.9419 5.4835 0.9532 2.8984 21.62 818.40
1.0627 0.9445 5.5197 0.9583 2.9174 21.75 822.03
1.0657 0.9455 5.5121 0.9558 2.9131 21.72 820.81
1.0607 0.9407 5.4747 0.9510 2.8954 21.60 822.47
1.0611 0.9422 5.4897 0.9531 2.9064 21.64 822.89
1.0602 0.9373 5.4752 0.9536 2.9041 21.65 826.52
1.0565 0.9365 5.4590 0.9514 2.9006 21.63 826.29
1.0553 0.9332 5.4413 0.9485 2.8934 21.58 824.87
1.0559 0.9289 5.4270 0.9465 2.8759 21.53 824.01
1.0528 0.9274 5.4012 0.9466 2.8725 21.59 822.25
1.0584 0.9296 5.4310 0.9519 2.8901 21.74 825.89
1.0560 0.9235 5.3985 0.9469 2.8778 21.65 821.20
1.0585 0.9220 5.3966 0.9494 2.8779 21.68 821.47
1.0587 0.9246 5.3969 0.9491 2.8831 21.67 817.76
1.0568 0.9281 5.4058 0.9501 2.8874 21.71 819.40
1.0578 0.9321 5.4451 0.9529 2.9042 21.82 820.65
1.0567 0.9310 5.4383 0.9541 2.9046 21.81 823.73
1.0590 0.9345 5.4397 0.9569 2.9064 21.89 827.55
1.0622 0.9362 5.4388 0.9558 2.9071 21.89 823.93
1.0620 0.9366 5.4267 0.9537 2.9030 21.87 823.42
1.0614 0.9377 5.4465 0.9527 2.9043 21.84 820.33
1.0598 0.9382 5.4742 0.9557 2.9164 21.95 825.13
1.0539 0.9363 5.4891 0.9553 2.9221 21.95 826.36
1.0517 0.9353 5.4688 0.9522 2.9117 21.88 822.04
1.0529 0.9308 5.4655 0.9520 2.8974 21.89 822.60
1.0544 0.9220 5.4500 0.9493 2.8956 21.83 821.36
1.0572 0.9237 5.4340 0.9484 2.8931 21.84 822.16
1.0514 0.9212 5.4102 0.9441 2.8765 21.74 817.57
1.0557 0.9203 5.4002 0.9434 2.8747 21.72 816.76
1.0565 0.9221 5.3851 0.9427 2.8716 21.67 815.59
1.0530 0.9168 5.3586 0.9375 2.8605 21.56 810.57
1.0535 0.9203 5.3838 0.9408 2.8729 21.55 808.31
Page 87
Sheet3
1.0493 0.9124 5.3876 0.9368 2.8649 21.37 802.34
1.0514 0.9140 5.4136 0.9406 2.8789 21.51 806.13
1.0532 0.9173 5.4334 0.9416 2.8824 21.57 803.88
1.0482 0.9180 5.4320 0.9422 2.8824 21.62 804.18
1.0470 0.9184 5.4435 0.9446 2.8939 21.67 806.60
1.0469 0.9184 5.4626 0.9474 2.9017 21.71 809.71
1.0462 0.9187 5.4762 0.9492 2.9041 21.74 810.20
1.0440 0.9164 5.4632 0.9471 2.8910 21.67 810.57
1.0460 0.9159 5.4442 0.9466 2.8893 21.64 814.24
1.0474 0.9170 5.4563 0.9493 2.8972 21.76 819.77
1.0491 0.9194 5.4771 0.9536 2.9080 21.89 822.52
1.0512 0.9169 5.4684 0.9523 2.9028 21.83 821.89
1.0522 0.9140 5.4496 0.9513 2.8963 21.79 825.06
1.0498 0.9118 5.4344 0.9464 2.8820 21.69 821.04
1.0481 0.9091 5.4102 0.9429 2.8676 21.56 817.83
1.0457 0.9101 5.4496 0.9448 2.8749 21.63 817.05
1.0474 0.9125 5.4768 0.9501 2.8785 21.73 824.54
1.0463 0.9165 5.5071 0.9541 2.8899 21.85 829.48
1.0448 0.9183 5.5002 0.9546 2.8918 21.83 828.03
1.0442 0.9161 5.4768 0.9537 2.8850 21.77 827.70
1.0430 0.9182 5.4960 0.9559 2.8920 21.86 828.11
1.0430 0.9216 5.5178 0.9591 2.9034 21.93 829.91
1.0390 0.9194 5.4960 0.9579 2.8958 21.86 829.18
1.0423 0.9224 5.4811 0.9573 2.8897 21.82 827.33
1.0430 0.9175 5.4567 0.9535 2.8761 21.71 822.58
1.0405 0.9152 5.4456 0.9506 2.8687 21.65 822.47
1.0433 0.9140 5.4267 0.9500 2.8609 21.58 822.17
1.0421 0.9102 5.3985 0.9475 2.8468 21.48 817.46
1.0408 0.9085 5.3942 0.9447 2.8442 21.44 814.95
1.0449 0.9059 5.3948 0.9441 2.8452 21.43 814.86
1.0450 0.9051 5.3626 0.9424 2.8391 21.34 813.76
1.0419 0.9008 5.3280 0.9369 2.8290 21.36 815.35
1.0392 0.8951 5.3175 0.9376 2.8401 21.38 824.09
1.0479 0.8926 5.2657 0.9292 2.8174 21.15 815.29
1.0489 0.8998 5.3123 0.9364 2.8343 21.22 819.95
1.0485 0.9006 5.3410 0.9407 2.8507 21.32 824.00
1.0487 0.8968 5.3229 0.9401 2.8396 21.28 824.67
1.0487 0.8958 5.3068 0.9388 2.8361 21.27 824.84
1.0514 0.8976 5.3259 0.9403 2.8394 21.23 823.47
1.0531 0.9023 5.3180 0.9415 2.8445 21.29 822.54
1.0537 0.9040 5.3247 0.9415 2.8375 21.26 822.11
1.0562 0.9006 5.3208 0.9391 2.8272 21.26 821.39
1.0568 0.9040 5.3260 0.9405 2.8392 21.30 820.01
1.0577 0.9023 5.3185 0.9384 2.8314 21.24 815.30
1.0603 0.9011 5.3087 0.9378 2.8294 21.23 816.68
1.0579 0.9000 5.2971 0.9373 2.8308 21.19 817.78
Page 88
Sheet3
1.0558 0.8958 5.2817 0.9357 2.8330 21.20 820.34
1.0609 0.8950 5.3012 0.9392 2.8428 21.19 819.79
1.0640 0.8962 5.2872 0.9361 2.8360 21.18 818.11
1.0655 0.8950 5.2737 0.9337 2.8387 21.14 817.76
1.0662 0.8937 5.2701 0.9328 2.8363 21.06 812.85
1.0668 0.8960 5.2762 0.9348 2.8295 21.09 814.56
1.0675 0.8960 5.2707 0.9364 2.8374 21.10 816.80
1.0701 0.9029 5.3138 0.9416 2.8530 21.24 820.02
1.0695 0.9008 5.3445 0.9437 2.8584 21.32 816.51
1.0684 0.9015 5.3494 0.9442 2.8513 21.32 817.05
1.0669 0.9034 5.3799 0.9470 2.8678 21.41 817.44
1.0661 0.9035 5.3763 0.9465 2.8611 21.39 817.29
1.0689 0.9037 5.3899 0.9475 2.8720 21.42 818.79
1.0690 0.9071 5.3853 0.9473 2.8714 21.32 819.39
1.0724 0.9088 5.3765 0.9441 2.8626 21.33 818.44
1.0766 0.9098 5.3791 0.9441 2.8631 21.25 813.86
1.0792 0.9064 5.3509 0.9413 2.8589 21.18 813.57
1.0806 0.9079 5.3613 0.9417 2.8649 21.20 815.78
1.0756 0.9020 5.3144 0.9359 2.8486 21.04 810.90
1.0802 0.9026 5.3292 0.9351 2.8432 21.05 809.02
1.0808 0.8996 5.3128 0.9329 2.8241 20.99 809.33
1.0760 0.8991 5.3156 0.9336 2.8324 21.03 809.18
1.0724 0.8994 5.3163 0.9339 2.8383 21.06 812.80
1.0719 0.8950 5.2933 0.9316 2.8318 20.95 809.34
1.0737 0.8972 5.3013 0.9342 2.8346 21.00 812.01
1.0781 0.8934 5.2919 0.9325 2.8265 20.94 808.40
1.0757 0.8890 5.2585 0.9289 2.8113 20.82 804.62
1.0737 0.8872 5.2650 0.9299 2.8135 20.87 809.17
1.0723 0.8946 5.2670 0.9290 2.8131 20.86 810.00
1.0685 0.9004 5.2976 0.9323 2.8270 20.89 807.43
1.0686 0.8971 5.2929 0.9314 2.8288 20.80 806.22
1.0679 0.8970 5.2839 0.9310 2.8271 20.77 803.74
1.0686 0.8984 5.2912 0.9301 2.8286 20.80 806.99
1.0721 0.9007 5.3149 0.9315 2.8362 20.90 806.02
1.0751 0.8966 5.3240 0.9289 2.8374 20.76 802.85
1.0756 0.8962 5.3138 0.9276 2.8365 20.72 802.00
1.0738 0.8894 5.2820 0.9238 2.8245 20.65 800.14
1.0782 0.8962 5.3228 0.9287 2.8422 20.80 805.01
1.0727 0.8975 5.3574 0.9322 2.8569 20.90 806.37
1.0727 0.9008 5.3795 0.9347 2.8716 20.97 805.40
1.0695 0.8994 5.3933 0.9363 2.8773 21.02 804.87
1.0699 0.8967 5.3666 0.9333 2.8689 20.96 803.51
1.0687 0.8950 5.3641 0.9322 2.8638 20.91 801.25
1.0707 0.8912 5.3439 0.9299 2.8554 20.86 800.82
1.0737 0.8909 5.3415 0.9289 2.8513 20.82 796.18
1.0770 0.8948 5.3739 0.9339 2.8670 20.91 798.63
Page 89
Sheet3
1.0809 0.8986 5.3812 0.9352 2.8722 20.92 802.23
1.0775 0.9113 5.4269 0.9421 2.8930 21.04 803.94
1.0734 0.9084 5.4106 0.9381 2.8804 21.04 806.09
1.0720 0.9092 5.4240 0.9390 2.8750 21.06 803.08
1.0772 0.9080 5.4105 0.9379 2.8652 21.01 801.07
1.0822 0.9080 5.4024 0.9368 2.8519 20.95 798.40
1.0816 0.9062 5.3747 0.9338 2.8464 20.88 797.12
1.0819 0.9073 5.3849 0.9349 2.8432 20.90 795.75
1.0799 0.9068 5.3655 0.9328 2.8371 20.85 796.18
1.0810 0.9066 5.3592 0.9317 2.8360 20.82 797.09
1.0692 0.9064 5.3588 0.9323 2.8405 20.86 799.57
1.0632 0.9013 5.3209 0.9268 2.8259 20.77 796.01
1.0640 0.8984 5.3204 0.9247 2.8196 20.76 791.83
1.0641 0.9003 5.3331 0.9266 2.8286 20.77 792.70
1.0635 0.8978 5.3218 0.9252 2.8280 20.73 794.41
1.0618 0.9054 5.3361 0.9281 2.8352 20.79 797.83
1.0604 0.9046 5.3200 0.9263 2.8367 20.76 800.96
1.0595 0.9018 5.3105 0.9249 2.8292 20.70 799.24
1.0579 0.9034 5.3166 0.9268 2.8379 20.74 800.03
1.0561 0.9027 5.3083 0.9261 2.8349 20.69 798.09
1.0550 0.8999 5.3054 0.9257 2.8345 20.68 797.42
1.0529 0.8987 5.2945 0.9238 2.8219 20.63 797.56
1.0551 0.9004 5.3044 0.9259 2.8274 20.68 800.74
1.0509 0.9003 5.3034 0.9268 2.8302 20.66 800.11
1.0510 0.9101 5.3564 0.9340 2.8558 20.87 811.41
1.0474 0.9070 5.3428 0.9313 2.8529 20.82 815.31
1.0464 0.9017 5.3540 0.9317 2.8539 20.85 813.92
1.0433 0.9022 5.3577 0.9310 2.8494 20.88 815.10
1.0424 0.9061 5.3489 0.9294 2.8419 20.82 812.73
1.0408 0.9036 5.3451 0.9287 2.8422 20.82 814.87
1.0444 0.9023 5.3332 0.9270 2.8383 20.78 814.06
1.0454 0.9062 5.3717 0.9333 2.8591 20.87 817.41
1.0472 0.9118 5.4053 0.9363 2.8684 20.92 809.82
1.0423 0.9054 5.3539 0.9313 2.8454 20.74 805.62
1.0409 0.9045 5.3532 0.9306 2.8460 20.70 800.51
1.0434 0.9014 5.3311 0.9287 2.8366 20.63 798.21
1.0434 0.9024 5.3606 0.9326 2.8487 20.75 800.41
1.0439 0.9050 5.3749 0.9343 2.8535 20.79 801.07
1.0456 0.9087 5.3789 0.9368 2.8612 20.83 802.49
1.0436 0.9095 5.3839 0.9377 2.8631 20.85 804.02
1.0412 0.9114 5.4137 0.9413 2.8730 20.93 806.72
1.0416 0.9135 5.4441 0.9434 2.8753 21.03 808.04
1.0412 0.9144 5.4541 0.9438 2.8672 21.02 810.07
1.0421 0.9098 5.4554 0.9432 2.8625 21.04 810.63
1.0444 0.9051 5.4221 0.9399 2.8557 20.95 811.86
1.0439 0.9012 5.4007 0.9376 2.8530 20.89 811.80
Page 90
Sheet3
1.0385 0.8984 5.3845 0.9344 2.8377 20.81 807.15
1.0342 0.8921 5.3430 0.9285 2.8199 20.66 804.63
1.0340 0.8962 5.3448 0.9280 2.8120 20.61 797.30
1.0387 0.8978 5.3372 0.9281 2.8042 20.61 798.06
1.0400 0.9021 5.3714 0.9308 2.8098 20.67 798.50
1.0418 0.9013 5.3647 0.9296 2.8022 20.64 796.87
1.0432 0.9009 5.3656 0.9296 2.8124 20.64 798.80
1.0412 0.9009 5.3678 0.9298 2.8101 20.68 801.00
1.0381 0.8999 5.3583 0.9285 2.8021 20.64 799.16
1.0396 0.8993 5.3478 0.9272 2.7932 20.61 797.27
1.0390 0.8964 5.3365 0.9260 2.7934 20.58 800.63
1.0376 0.8949 5.3157 0.9231 2.7859 20.51 796.06
1.0420 0.9040 5.3383 0.9263 2.7921 20.59 801.62
1.0349 0.8989 5.3216 0.9245 2.7821 20.53 800.17
1.0332 0.8916 5.2599 0.9178 2.7609 20.28 795.79
1.0367 0.8917 5.2666 0.9200 2.7626 20.32 796.45
1.0352 0.8898 5.2346 0.9185 2.7542 20.41 798.54
1.0367 0.8878 5.2243 0.9156 2.7481 20.33 798.95
1.0351 0.8868 5.2002 0.9161 2.7547 20.33 800.98
1.0390 0.8930 5.2194 0.9210 2.7649 20.29 797.31
1.0390 0.8955 5.2324 0.9305 2.7774 20.29 801.22
1.0439 0.8979 5.2476 0.9358 2.7844 20.27 796.71
1.0412 0.8929 5.2139 0.9308 2.7776 20.23 798.27
1.0451 0.8906 5.2027 0.9310 2.7771 20.16 796.80
1.0501 0.8925 5.2093 0.9309 2.7779 20.13 793.94
1.0418 0.8937 5.2252 0.9324 2.7820 20.16 793.10
1.0420 0.8903 5.2206 0.9325 2.7823 20.15 794.15
1.0448 0.8910 5.2194 0.9337 2.7823 20.15 794.86
1.0459 0.8903 5.2232 0.9347 2.7842 20.18 795.34
1.0429 0.8865 5.1976 0.9305 2.7768 20.12 795.38
1.0472 0.8870 5.2028 0.9317 2.7852 20.18 797.66
1.0456 0.8797 5.1699 0.9311 2.7817 20.10 797.03
1.0466 0.8752 5.1444 0.9244 2.7685 20.05 796.65
1.0451 0.8766 5.1501 0.9258 2.7900 20.11 805.05
1.0427 0.8788 5.1516 0.9242 2.7931 20.11 801.91
1.0442 0.8759 5.1382 0.9223 2.7967 20.01 800.64
1.0413 0.8748 5.1107 0.9161 2.7656 19.91 798.50
1.0453 0.8773 5.0873 0.9126 2.7564 19.76 793.81
1.0479 0.8706 5.0768 0.9069 2.7409 19.60 780.75
1.0458 0.8740 5.0986 0.9118 2.7551 19.64 781.57
1.0508 0.8807 5.1231 0.9152 2.7590 19.73 781.97
1.0508 0.8869 5.1456 0.9177 2.7569 19.82 784.44
1.0456 0.8851 5.1306 0.9146 2.7629 19.79 787.23
1.0449 0.8922 5.0792 0.9059 2.7516 19.66 788.08
1.0401 0.8958 5.1018 0.9098 2.7745 19.64 783.60
1.0345 0.8911 5.0535 0.9041 2.7552 19.53 776.87
Page 91
Sheet3
1.0318 0.8899 5.0179 0.9044 2.7470 19.44 777.97
1.0270 0.8762 4.9037 0.8887 2.7041 19.06 770.37
1.0200 0.8561 4.7957 0.8765 2.6551 18.63 754.31
1.0116 0.8555 4.7542 0.8690 2.6516 18.52 760.36
1.0101 0.8537 4.6724 0.8591 2.6208 18.17 743.07
1.0043 0.8147 4.3268 0.8101 2.4540 16.98 718.77
1.0172 0.8418 4.5402 0.8479 2.5753 17.75 732.09
1.0205 0.8319 4.4703 0.8394 2.5606 17.51 736.49
1.0225 0.8530 4.5851 0.8601 2.6237 17.93 742.13
1.0242 0.8637 4.6588 0.8689 2.6431 18.18 737.83
1.0145 0.8445 4.5990 0.8586 2.5830 17.96 726.99
1.0221 0.8553 4.7300 0.8706 2.6040 18.39 737.81
1.0197 0.8641 4.7683 0.8767 2.6768 18.62 753.59
1.0257 0.8767 4.7883 0.8795 2.6525 18.69 752.86
1.0286 0.8641 4.7478 0.8729 2.6499 18.58 747.84
1.0249 0.8615 4.7145 0.8711 2.6623 18.41 750.62
1.0269 0.8603 4.7070 0.8698 2.6489 18.38 748.47
1.0239 0.8539 4.6791 0.8667 2.6373 18.25 742.14
1.0272 0.8634 4.7644 0.8780 2.6731 18.53 751.87
1.0291 0.8623 4.7643 0.8767 2.6674 18.50 748.19
1.0350 0.8725 4.8159 0.8858 2.6962 18.70 758.39
1.0494 0.8909 4.9761 0.9087 2.7749 19.30 781.14
1.0554 0.8885 4.9484 0.9039 2.7649 19.19 777.00
1.0551 0.8871 4.8720 0.8981 2.7495 18.92 771.92
1.0579 0.8922 4.9301 0.9053 2.7792 19.12 773.52
1.0510 0.8941 4.9185 0.9027 2.7827 19.08 773.60
1.0529 0.8940 4.8935 0.9003 2.7706 19.00 776.93
1.0574 0.8979 4.9004 0.9036 2.7809 19.01 780.17
1.0614 0.8960 4.9148 0.9031 2.7634 19.07 779.94
1.0600 0.8939 4.9165 0.9055 2.7687 19.06 784.35
1.0648 0.9089 5.0081 0.9172 2.8152 19.40 792.74
1.0746 0.9074 5.0048 0.9167 2.8188 19.37 790.66
1.0716 0.9115 5.0701 0.9249 2.8477 19.55 797.18
1.0676 0.9104 5.0890 0.9255 2.8352 19.55 800.07
1.0608 0.9054 5.0071 0.9139 2.7788 19.23 787.03
1.0600 0.9021 4.9475 0.9054 2.7663 19.02 784.32
1.0634 0.9070 5.0086 0.9134 2.7871 19.23 793.91
1.0623 0.9053 4.9993 0.9133 2.7782 19.30 788.56
1.0676 0.9073 4.9809 0.9128 2.7785 19.24 787.91
1.0665 0.9103 5.0612 0.9224 2.8138 19.52 796.16
1.0669 0.9109 5.0715 0.9246 2.8357 19.52 797.70
1.0656 0.9088 5.0201 0.9182 2.8045 19.39 794.00
1.0754 0.9099 5.0172 0.9177 2.8070 19.35 793.46
1.0756 0.9075 4.9867 0.9146 2.7891 19.25 790.18
Page 92
Sheet3
IDR CNY SDR
10614 5.0948 0.5503
10551 5.0842 0.5473
10541 5.0983 0.5493
10535 5.0916 0.5503
10516 5.0893 0.5495
10544 5.1062 0.5514
10525 5.1053 0.5506
10570 5.1313 0.5520
10538 5.1120 0.5542
10590 5.1036 0.5546
10625 5.1227 0.5561
10610 5.1175 0.5530
10638 5.1267 0.5536
10657 5.1286 0.5567
10663 5.1206 0.5538
10638 5.1138 0.5540
10680 5.1238 0.5559
10745 5.1246 0.5584
10787 5.1215 0.5562
10823 5.1115 0.5555
10814 5.1058 0.5548
10784 5.0617 0.5521
10751 5.0244 0.5495
10700 4.9937 0.5439
10672 4.9374 0.5392
10678 4.9316 0.5430
10635 4.9455 0.5386
10617 4.9211 0.5385
10674 4.9404 0.5423
10733 4.9786 0.5442
10731 4.9898 0.5432
10761 5.0307 0.5470
10805 5.0510 0.5461
10734 5.0225 0.5425
10760 5.0263 0.5429
10679 4.9793 0.5408
10679 4.9558 0.5385
10691 4.9598 0.5400
10741 4.9672 0.5421
10723 4.9492 0.5400
10688 4.9312 0.5369
10649 4.9019 0.5347
10668 4.9279 0.5373
10663 4.9090 0.5346
10701 4.9284 0.5360
Page 93
Sheet3
10741 4.9377 0.5367
10785 4.9531 0.5382
10744 4.9431 0.5362
10836 4.9815 0.5431
10823 4.9786 0.5430
10812 4.9717 0.5425
10827 4.9716 0.5415
10720 4.9297 0.5360
10585 4.8692 0.5294
10602 4.8738 0.5306
10592 4.8740 0.5305
10639 4.8941 0.5338
10633 4.8830 0.5302
10637 4.8755 0.5306
10607 4.8448 0.5300
10574 4.8316 0.5276
10549 4.8246 0.5259
10579 4.8321 0.5284
10596 4.8478 0.5301
10586 4.8472 0.5298
10577 4.8390 0.5290
10589 4.8435 0.5311
10634 4.8719 0.5330
10655 4.8665 0.5331
10673 4.8651 0.5323
10704 4.8925 0.5349
10701 4.8820 0.5342
10701 4.8809 0.5335
10700 4.8862 0.5332
10752 4.8914 0.5360
10659 4.8471 0.5298
10662 4.8296 0.5286
10574 4.8025 0.5259
10534 4.7899 0.5243
10478 4.7832 0.5226
10508 4.7936 0.5265
10490 4.7746 0.5243
10465 4.7731 0.5230
10511 4.7886 0.5253
10510 4.7857 0.5265
10509 4.7827 0.5255
10550 4.7818 0.5261
10468 4.7384 0.5210
10501 4.7490 0.5227
10566 4.7811 0.5277
10560 4.7846 0.5276
Page 94
Sheet3
10534 4.7679 0.5243
10558 4.7654 0.5240
10604 4.7955 0.5302
10638 4.7881 0.5287
10675 4.7979 0.5292
10741 4.8374 0.5349
10703 4.8083 0.5302
10712 4.8333 0.5333
10708 4.8336 0.5331
10602 4.8425 0.5343
10541 4.8314 0.5313
10509 4.8233 0.5317
10505 4.8441 0.5349
10478 4.8391 0.5323
10576 4.8888 0.5372
10598 4.8936 0.5381
10614 4.8976 0.5411
10623 4.8950 0.5393
10588 4.8717 0.5347
10608 4.8760 0.5362
10551 4.8502 0.5333
10524 4.8312 0.5326
10399 4.7898 0.5247
10378 4.7968 0.5280
10280 4.7616 0.5229
10311 4.7904 0.5258
10376 4.7805 0.5228
10430 4.8095 0.5261
10494 4.8508 0.5256
10514 4.8575 0.5256
10463 4.8642 0.5231
10506 4.8614 0.5221
10612 4.8888 0.5261
10623 4.9053 0.5248
10635 4.9312 0.5236
10623 4.9054 0.5262
10635 4.8997 0.5246
10675 4.9258 0.5258
10707 4.9452 0.5299
10701 4.9312 0.5274
10660 4.9368 0.5258
10640 4.9417 0.5244
10657 4.9437 0.5279
10697 4.9730 0.5304
10676 4.9643 0.5276
10611 4.9395 0.5232
Page 95
Sheet3
10689 4.9949 0.5294
10711 4.9972 0.5278
10741 5.0231 0.5302
10728 5.0279 0.5249
10737 5.0273 0.5268
10741 5.0396 0.5292
10688 5.0273 0.5256
10662 5.0521 0.5281
10712 5.0701 0.5295
10696 5.0565 0.5272
10679 5.0348 0.5263
10683 5.0621 0.5265
10714 5.0740 0.5306
10723 5.0694 0.5311
10725 5.0751 0.5326
10597 5.0242 0.5245
10637 5.0037 0.5232
10637 5.0062 0.5240
10551 4.9805 0.5195
10611 5.0082 0.5259
10621 5.0100 0.5245
10658 5.0055 0.5264
10731 5.0353 0.5298
10725 5.0347 0.5273
10675 5.0115 0.5217
10667 5.0113 0.5212
10696 4.9901 0.5245
10709 4.9940 0.5240
10704 4.9829 0.5211
10680 4.9784 0.5199
10690 4.9571 0.5177
10639 4.9190 0.5138
10768 4.9320 0.5158
10726 4.9149 0.5152
10686 4.9040 0.5136
10648 4.8920 0.5112
10580 4.8816 0.5082
10587 4.8924 0.5103
10573 4.8810 0.5084
10649 4.9182 0.5142
10674 4.9355 0.5144
10661 4.9204 0.5106
10760 4.9443 0.5146
10785 4.9666 0.5172
10780 4.9722 0.5178
10814 4.9889 0.5196
Page 96
Sheet3
10801 4.9796 0.5168
10799 4.9726 0.5158
10851 4.9935 0.5174
10781 4.9723 0.5155
10757 4.9708 0.5151
10815 4.9455 0.5158
10827 4.9332 0.5161
10755 4.8665 0.5086
10727 4.8528 0.5082
10761 4.8697 0.5074
10798 4.9000 0.5096
10837 4.9259 0.5123
10795 4.9025 0.5079
10827 4.9156 0.5101
10829 4.9172 0.5087
10843 4.9316 0.5095
10840 4.9403 0.5107
10833 4.9461 0.5112
10816 4.9314 0.5103
10796 4.9268 0.5112
10743 4.9030 0.5077
10790 4.9277 0.5111
10761 4.9138 0.5103
10702 4.8965 0.5072
10808 4.9361 0.5130
10806 4.9430 0.5120
10787 4.9360 0.5126
10823 4.9665 0.5159
10919 5.0098 0.5225
10769 4.9704 0.5169
10711 4.9935 0.5204
10649 5.0337 0.5233
10605 5.0426 0.5224
10620 5.0326 0.5219
10661 5.0303 0.5219
10735 5.0153 0.5229
10652 5.0164 0.5232
10747 5.0507 0.5273
10593 5.0462 0.5261
10683 5.0744 0.5287
10613 5.0499 0.5246
10552 5.0249 0.5214
10574 5.0247 0.5232
10527 5.0311 0.5232
10513 5.0335 0.5232
10473 5.0194 0.5221
Page 97
Sheet3
10510 5.0297 0.5237
10494 5.0759 0.5301
10466 5.0797 0.5289
10487 5.0955 0.5326
10532 5.0447 0.5334
10510 5.0048 0.5252
10520 4.9700 0.5217
10458 4.9699 0.5228
10498 4.9770 0.5211
10547 4.9731 0.5201
10534 4.9677 0.5213
10474 4.9668 0.5232
10463 4.9539 0.5194
10485 4.9480 0.5202
10413 4.9565 0.5199
10349 4.9562 0.5190
10284 4.9017 0.5120
10302 4.8986 0.5118
10283 4.8750 0.5092
10292 4.8643 0.5087
10261 4.8340 0.5085
10212 4.8548 0.5075
10165 4.8131 0.5047
10049 4.7756 0.4994
10029 4.8210 0.5063
10011 4.8831 0.5129
10064 4.8898 0.5119
10141 4.8920 0.5134
10090 4.8800 0.5157
10133 4.8736 0.5165
10122 4.8550 0.5134
10165 4.8700 0.5162
10159 4.8711 0.5157
10129 4.8392 0.5136
10207 4.8750 0.5162
10198 4.8668 0.5146
10140 4.8556 0.5123
10117 4.8421 0.5132
10061 4.8251 0.5107
10040 4.8071 0.5100
10098 4.8334 0.5134
10161 4.8307 0.5149
10168 4.8698 0.5202
10105 4.8749 0.5169
10111 4.8749 0.5168
10131 4.8972 0.5200
Page 98
Sheet3
9936 4.8250 0.5129
9924 4.7886 0.5097
9887 4.7730 0.5092
9962 4.8077 0.5100
9954 4.8000 0.5093
10002 4.8195 0.5144
10030 4.8144 0.5123
10018 4.8065 0.5120
10074 4.8308 0.5157
10044 4.8188 0.5130
10068 4.8155 0.5163
10063 4.7952 0.5147
9980 4.7736 0.5093
10014 4.7776 0.5134
10015 4.7950 0.5135
10063 4.8072 0.5149
10054 4.7745 0.5113
10010 4.7510 0.5074
10022 4.7468 0.5088
10011 4.7429 0.5082
9951 4.7241 0.5053
9967 4.7299 0.5070
10023 4.7110 0.5039
10066 4.7353 0.5079
10070 4.7459 0.5095
10075 4.7340 0.5082
10077 4.7374 0.5075
10115 4.7581 0.5091
10128 4.7764 0.5110
10106 4.7716 0.5097
10057 4.7499 0.5075
10096 4.7741 0.5125
10062 4.7646 0.5091
10066 4.7528 0.5087
10086 4.7782 0.5114
10091 4.7686 0.5098
10098 4.7759 0.5101
10090 4.7659 0.5105
10133 4.7755 0.5129
10082 4.7582 0.5100
10105 4.7693 0.5127
10083 4.7748 0.5120
10085 4.7859 0.5134
10042 4.7671 0.5114
10097 4.7916 0.5142
10118 4.7971 0.5142
Page 99
Sheet3
10137 4.8092 0.5156
10092 4.7932 0.5131
10084 4.8078 0.5156
10056 4.7956 0.5140
10141 4.8198 0.5180
10081 4.8079 0.5166
10029 4.7820 0.5134
9936 4.7315 0.5074
9971 4.7298 0.5088
10016 4.7485 0.5107
10013 4.7442 0.5092
10052 4.7508 0.5090
10004 4.7279 0.5059
9992 4.7131 0.5050
10014 4.7394 0.5053
10062 4.7674 0.5076
10049 4.7543 0.5068
10011 4.7467 0.5035
10048 4.7598 0.5055
10038 4.7821 0.5033
10050 4.7807 0.5022
10013 4.7665 0.5009
9991 4.7559 0.5002
9942 4.7528 0.4979
9999 4.7829 0.5018
9952 4.7502 0.4991
9976 4.7528 0.4992
9963 4.7537 0.4990
9960 4.7612 0.5003
9975 4.7802 0.5027
9960 4.7852 0.5021
9999 4.7898 0.5022
9978 4.7884 0.5027
9945 4.7769 0.5022
9918 4.7965 0.5044
9967 4.8227 0.5058
9993 4.8373 0.5058
9957 4.8216 0.5039
9950 4.8160 0.5040
9914 4.8093 0.5021
9904 4.8063 0.5014
9865 4.7832 0.4986
9867 4.7762 0.4983
9865 4.7619 0.4972
9802 4.7379 0.4954
9818 4.7477 0.4984
Page 100
Sheet3
9818 4.7345 0.4992
9796 4.7626 0.4997
9843 4.7797 0.5012
9814 4.7893 0.5001
9876 4.7979 0.5009
9908 4.8099 0.5031
9911 4.8181 0.5045
9865 4.7880 0.5031
9870 4.7902 0.5028
9898 4.8192 0.5050
9942 4.8335 0.5077
9930 4.8271 0.5066
9873 4.8167 0.5051
9827 4.7881 0.5038
9789 4.7668 0.5019
9803 4.7857 0.5051
9856 4.8109 0.5057
9798 4.8357 0.5085
9787 4.8375 0.5081
9789 4.8245 0.5075
9809 4.8374 0.5094
9833 4.8581 0.5114
9829 4.8414 0.5087
9816 4.8319 0.5080
9786 4.8063 0.5062
9741 4.7913 0.5051
9727 4.7770 0.5036
9685 4.7603 0.5016
9674 4.7518 0.5012
9658 4.7452 0.5012
9656 4.7273 0.4981
9690 4.7249 0.4973
9693 4.7790 0.4935
9588 4.7328 0.4880
9630 4.7736 0.4927
9674 4.8013 0.4949
9648 4.7936 0.4933
9673 4.7797 0.4916
9657 4.7644 0.4931
9683 4.7667 0.4931
9662 4.7783 0.4940
9634 4.7803 0.4945
9685 4.7977 0.4948
9660 4.7849 0.4947
9642 4.7871 0.4935
9621 4.7885 0.4931
Page 101
Sheet3
9609 4.8133 0.4915
9627 4.8375 0.4925
9610 4.8246 0.4912
9586 4.8175 0.4903
9555 4.8029 0.4904
9547 4.8174 0.4917
9561 4.8246 0.4910
9614 4.8552 0.4972
9653 4.8645 0.4984
9644 4.8764 0.4979
9651 4.8905 0.5011
9623 4.8799 0.5008
9661 4.8907 0.5021
9651 4.8772 0.5030
9586 4.8656 0.5021
9655 4.8595 0.5006
9646 4.8478 0.4990
9645 4.8525 0.5003
9570 4.8226 0.4955
9570 4.8185 0.4961
9543 4.8207 0.4945
9561 4.8221 0.4958
9588 4.8272 0.4957
9555 4.8118 0.4936
9595 4.8262 0.4955
9567 4.8086 0.4947
9524 4.7951 0.4920
9527 4.7994 0.4929
9531 4.8015 0.4928
9547 4.8287 0.4946
9550 4.8092 0.4936
9550 4.8122 0.4931
9548 4.8000 0.4939
9583 4.8139 0.4955
9581 4.7884 0.4953
9584 4.7907 0.4942
9553 4.7783 0.4912
9611 4.8163 0.4948
9662 4.8346 0.4964
9682 4.8494 0.4982
9650 4.8663 0.4985
9611 4.8472 0.4965
9597 4.8362 0.4973
9579 4.8222 0.4951
9555 4.8101 0.4952
9613 4.8382 0.4983
Page 102
Sheet3
9639 4.8489 0.4992
9705 4.8753 0.5031
9708 4.8635 0.5006
9698 4.8633 0.5015
9675 4.8490 0.5004
9659 4.8253 0.5004
9641 4.8199 0.4990
9642 4.8018 0.5000
9622 4.7978 0.4990
9622 4.7954 0.4985
9638 4.8026 0.4984
9585 4.7736 0.4952
9556 4.7615 0.4952
9584 4.7756 0.4955
9580 4.7763 0.4941
9609 4.7926 0.4953
9593 4.7845 0.4943
9572 4.7728 0.4931
9572 4.7803 0.4941
9554 4.7681 0.4939
9549 4.7640 0.4936
9534 4.7530 0.4926
9562 4.7660 0.4936
9566 4.7619 0.4934
9662 4.8163 0.4985
9639 4.8249 0.4960
9633 4.8246 0.4968
9603 4.8224 0.4965
9577 4.8063 0.4955
9567 4.8064 0.4955
9572 4.7978 0.4946
9660 4.8387 0.4994
9686 4.8263 0.5017
9628 4.8099 0.4966
9626 4.8077 0.4970
9587 4.7966 0.4955
9625 4.8185 0.4987
9643 4.8304 0.4995
9655 4.8430 0.5013
9665 4.8465 0.5022
9699 4.8665 0.5047
9730 4.8809 0.5065
9719 4.8876 0.5067
9734 4.8789 0.5065
9697 4.8550 0.5033
9694 4.8416 0.5028
Page 103
Sheet3
9630 4.8186 0.5002
9571 4.7721 0.4964
9526 4.7615 0.4975
9456 4.7646 0.4983
9455 4.7714 0.5013
9428 4.7449 0.5001
9454 4.7566 0.4997
9428 4.7550 0.5000
9413 4.7374 0.4988
9393 4.7145 0.4986
9378 4.7331 0.4972
9345 4.7208 0.4957
9354 4.7533 0.4979
9297 4.7536 0.4963
9232 4.6946 0.4913
9233 4.7029 0.4926
9199 4.6786 0.4901
9182 4.6682 0.4887
9190 4.6987 0.4863
9225 4.7029 0.4879
9245 4.7186 0.4896
9200 4.7053 0.4915
9180 4.6891 0.4891
9188 4.6827 0.4887
9181 4.6814 0.4894
9190 4.6848 0.4911
9195 4.6905 0.4904
9206 4.6913 0.4912
9203 4.6918 0.4918
9158 4.6806 0.4894
9182 4.6907 0.4899
9157 4.6692 0.4873
9079 4.6431 0.4851
9180 4.6470 0.4851
9190 4.6397 0.4851
9178 4.6297 0.4830
9161 4.6010 0.4795
9264 4.5742 0.4763
9401 4.5460 0.4749
9337 4.5673 0.4752
9335 4.5724 0.4785
9387 4.5934 0.4792
9428 4.5927 0.4771
9383 4.5392 0.4696
9403 4.5543 0.4691
9341 4.5221 0.4667
Page 104
Sheet3
9359 4.5021 0.4640
9341 4.4118 0.4550
9202 4.3227 0.4481
9215 4.2817 0.4440
9156 4.2175 0.4398
8532 3.9412 0.4082
9388 4.1465 0.4343
9551 4.0896 0.4271
9754 4.1886 0.4393
9912 4.2471 0.4434
9647 4.2152 0.4385
9812 4.3103 0.4484
10074 4.3639 0.4503
10098 4.3770 0.4505
10086 4.3412 0.4487
10061 4.3190 0.4452
10022 4.3048 0.4447
9958 4.2797 0.4443
10096 4.3472 0.4525
10006 4.3386 0.4513
9962 4.3912 0.4559
10052 4.5246 0.4699
9953 4.5051 0.4665
9904 4.4506 0.4599
9857 4.5017 0.4660
9824 4.4916 0.4657
9818 4.4733 0.4629
9832 4.4785 0.4644
9860 4.4902 0.4652
9832 4.4943 0.4666
9997 4.5716 0.4753
9997 4.5745 0.4734
10055 4.6290 0.4789
9803 4.6299 0.4814
9608 4.5621 0.4727
9611 4.5077 0.4661
9740 4.5621 0.4728
9728 4.5713 0.4732
9668 4.5610 0.4719
9762 4.6183 0.4798
9762 4.6343 0.4798
9677 4.5943 0.4759
9635 4.5903 0.4753
9593 4.5672 0.4721
Page 105
Sheet3
AED INR PHP PGK THB
2.8781 49.92 2.5321 25.47
2.8704 49.65 2.5254 25.36
2.8774 49.76 2.5315 25.28
2.8855 49.77 2.5386 25.27
2.8800 49.64 2.5338 25.23
2.8844 49.85 2.5376 25.31
2.8748 49.84 2.5292 25.21
2.8914 50.19 2.5438 25.23
2.8958 50.08 2.5477 25.16
2.9182 50.37 2.5674 25.36
2.9262 50.72 2.5745 25.43
2.9215 50.89 2.5703 25.42
2.9248 50.86 2.5732 25.43
2.9450 51.04 2.5910 25.52
2.9343 51.09 2.5816 25.47
2.9340 50.98 2.5813 25.42
2.9439 51.02 2.5900 25.41
2.9725 51.42 2.6152 25.41
2.9733 51.43 2.6158 25.36
2.9637 51.39 2.6074 25.38
2.9648 51.46 2.6084 25.33
2.9542 51.20 2.5990 25.22
2.9369 51.28 2.5838 25.09
2.9119 50.85 2.5619 24.97
2.8807 50.47 2.5344 24.85
2.8950 50.57 2.5470 24.82
2.8690 50.22 2.5241 24.83
2.8568 50.07 2.5134 24.77
2.8770 50.34 2.5312 24.79
2.8903 50.59 2.5428 24.77
2.8928 50.52 2.5451 24.71
2.9134 50.70 2.5632 24.83
2.9251 50.85 2.5818 24.86
2.9086 50.86 2.5673 24.81
2.9108 51.06 2.5692 24.93
2.8836 50.96 2.5452 24.77
2.8668 50.73 2.5303 24.68
2.8723 50.76 2.5352 24.64
2.8877 50.84 2.5488 24.66
2.8818 50.95 2.5436 24.58
2.8616 50.72 2.5258 24.51
2.8392 50.37 2.5060 24.34
2.8484 50.54 2.5141 24.42
2.8469 50.41 2.5128 24.36
2.8546 50.52 2.5196 24.39
Page 106
Sheet3
2.8660 50.70 2.5297 24.47
2.8756 50.88 2.5381 24.51
2.8616 50.72 2.5258 24.44
2.8899 51.14 2.5507 24.64
2.8903 51.12 2.5511 24.59
2.8906 51.15 2.5597 24.54
2.8925 51.13 2.5613 24.53
2.8609 50.56 2.5333 24.30
2.8245 50.01 2.5011 24.01
2.8289 50.25 2.5050 24.03
2.8267 50.20 2.5031 24.03
2.8440 50.42 2.5184 24.15
2.8319 50.24 2.5076 24.10
2.8363 50.13 2.5115 24.07
2.8418 50.12 2.5164 24.09
2.8256 50.02 2.5021 24.01
2.8150 49.96 2.4927 23.95
2.8223 49.99 2.4992 23.98
2.8278 50.04 2.5041 24.04
2.8242 50.03 2.5008 24.01
2.8194 49.91 2.4966 23.99
2.8245 49.93 2.5011 24.04
2.8399 50.20 2.5148 24.16
2.8458 50.43 2.5200 24.16
2.8466 50.64 2.5207 24.17
2.8572 50.75 2.5301 24.30
2.8532 50.83 2.5265 24.26
2.8539 51.01 2.5272 24.24
2.8539 51.03 2.5272 24.28
2.8660 51.34 2.5379 24.35
2.8330 50.91 2.5086 24.10
2.8179 50.80 2.4953 24.12
2.7940 50.46 2.4741 23.93
2.7816 50.63 2.4631 23.93
2.7709 50.35 2.4537 23.84
2.7801 50.46 2.4618 23.86
2.7691 50.26 2.4520 23.80
2.7555 50.07 2.4400 23.82
2.7632 50.11 2.4468 23.84
2.7683 50.31 2.4514 23.87
2.7617 50.46 2.4455 23.94
2.7595 50.47 2.4436 23.94
2.7305 50.09 2.4258 23.84
2.7390 50.25 2.4333 23.96
2.7669 50.64 2.4581 24.07
2.7724 50.79 2.4630 24.03
Page 107
Sheet3
2.7573 50.68 2.4496 23.98
2.7485 50.74 2.4418 24.00
2.7691 51.02 2.4600 24.14
2.7614 51.10 2.4532 24.17
2.7614 51.19 2.4532 24.24
2.7867 51.58 2.4757 24.36
2.7694 51.43 2.4604 24.18
2.7771 51.71 2.4672 24.30
2.7782 51.62 2.4682 24.20
2.7830 51.08 2.4724 24.17
2.7672 51.06 2.4584 24.10
2.7547 50.75 2.4473 24.12
2.7779 51.05 2.4679 24.20
2.7694 50.64 2.4604 24.16
2.7966 51.09 2.4845 24.38
2.8032 51.28 2.4904 24.40
2.8146 51.39 2.5005 24.43
2.8128 51.40 2.4989 24.43
2.7944 51.34 2.4825 24.38
2.7966 51.36 2.4845 24.43
2.7816 51.19 2.4711 24.33
2.7746 51.13 2.4649 24.30
2.7415 50.75 2.4356 24.20
2.7360 50.70 2.4386 24.39
2.7103 50.28 2.4157 24.16
2.7184 50.38 2.4229 24.20
2.7030 50.17 2.4171 24.24
2.7169 50.19 2.4296 24.34
2.7246 50.56 2.4365 24.49
2.7235 50.55 2.4355 24.45
2.7103 50.58 2.4236 24.34
2.7004 50.67 2.4148 24.31
2.7143 50.68 2.4273 24.47
2.7110 50.65 2.4283 24.47
2.7030 50.61 2.4211 24.47
2.7180 50.74 2.4345 24.51
2.7096 50.69 2.4270 24.52
2.7206 51.01 2.4368 24.59
2.7423 51.27 2.4563 24.73
2.7386 51.30 2.4530 24.71
2.7206 51.00 2.4368 24.65
2.7118 50.71 2.4289 24.59
2.7235 50.74 2.4475 24.67
2.7309 50.97 2.4541 24.74
2.7276 50.82 2.4512 24.70
2.7033 50.45 2.4294 24.55
Page 108
Sheet3
2.7217 51.01 2.4459 24.75
2.7085 50.82 2.4340 24.65
2.7261 51.02 2.4498 24.77
2.7088 50.87 2.4343 24.69
2.7184 50.93 2.4429 24.70
2.7309 51.09 2.4541 24.75
2.7136 50.70 2.4386 24.69
2.7165 50.85 2.4413 24.71
2.7290 50.99 2.4525 24.72
2.7202 50.82 2.4446 24.59
2.7121 50.47 2.4454 24.52
2.7066 50.66 2.4404 24.56
2.7184 50.96 2.4510 24.67
2.7276 50.97 2.4593 24.66
2.7327 51.05 2.4639 24.68
2.6923 50.53 2.4275 24.39
2.6732 50.57 2.4103 24.22
2.6703 50.82 2.4076 24.21
2.6490 50.42 2.3884 24.06
2.6717 51.04 2.4089 24.19
2.6699 51.00 2.4073 24.13
2.6831 50.95 2.4192 24.22
2.7030 51.21 2.4371 24.12
2.7015 51.36 2.4358 24.06
2.6787 51.13 2.4152 23.92
2.6736 51.05 2.4106 23.86
2.6894 51.25 2.4248 23.84
2.6912 51.37 2.4265 23.87
2.6842 51.53 2.4202 23.93
2.6736 51.51 2.4186 23.83
2.6662 51.52 2.4120 23.76
2.6442 50.94 2.3920 23.57
2.6545 51.41 2.4013 23.66
2.6391 51.53 2.3874 23.58
2.6335 51.56 2.3824 23.55
2.6262 51.43 2.3757 23.45
2.6130 51.55 2.3638 23.39
2.6170 51.54 2.3674 23.36
2.6086 51.64 2.3598 23.31
2.6372 51.83 2.3857 23.46
2.6442 51.68 2.3920 23.44
2.6302 51.98 2.3794 23.38
2.6468 52.18 2.3944 23.48
2.6618 52.58 2.4080 23.58
2.6662 52.55 2.4120 23.52
2.6795 52.43 2.4320 23.62
Page 109
Sheet3
2.6670 52.77 2.4207 23.59
2.6604 52.74 2.4147 23.52
2.6677 52.82 2.4213 23.57
2.6563 52.55 2.4110 23.46
2.6523 52.39 2.4073 23.37
2.6442 52.50 2.4161 23.29
2.6376 52.48 2.4101 23.23
2.6020 52.23 2.3775 23.14
2.5946 51.99 2.3708 23.21
2.5924 52.14 2.3688 23.26
2.6038 52.51 2.3792 23.32
2.6141 52.85 2.3886 23.40
2.5972 52.62 2.3732 23.23
2.6159 52.44 2.3903 23.29
2.6104 52.49 2.3852 23.29
2.6156 52.61 2.3899 23.29
2.6207 52.45 2.3946 23.22
2.6189 52.46 2.3930 23.25
2.6108 52.26 2.3856 23.19
2.6100 52.08 2.3849 23.18
2.5939 52.13 2.3701 23.15
2.6089 52.05 2.3839 23.31
2.5990 51.87 2.3748 23.30
2.5832 51.62 2.3604 23.26
2.6071 52.09 2.3822 23.55
2.6049 52.20 2.3802 23.58
2.6020 52.46 2.3775 23.57
2.6185 52.67 2.3926 23.56
2.6600 52.78 2.4387 23.83
2.6402 52.39 2.4205 23.67
2.6490 52.68 2.4286 23.81
2.6677 53.03 2.4458 23.88
2.6714 53.10 2.4492 23.91
2.6604 52.71 2.4391 23.95
2.6537 52.65 2.4330 23.93
2.6486 52.31 2.4283 23.77
2.6504 52.07 2.4300 23.76
2.6732 52.48 2.4508 23.93
2.6695 52.27 2.4475 23.99
2.6839 52.63 2.4606 24.11
2.6714 51.88 2.4492 23.99
2.6571 51.70 2.4360 23.88
2.6626 51.58 2.4411 23.92
2.6626 51.26 2.4411 23.92
2.6626 51.07 2.4411 23.96
2.6545 51.23 2.4337 23.87
Page 110
Sheet3
2.6563 51.12 2.4354 23.90
2.6861 51.21 2.4626 24.08
2.6868 50.99 2.4633 24.07
2.7055 51.57 2.4805 24.18
2.7085 51.92 2.4832 24.11
2.6765 51.49 2.4539 23.88
2.6537 51.33 2.4330 23.72
2.6563 51.01 2.4354 23.70
2.6519 51.54 2.4313 23.70
2.6460 52.03 2.4259 23.65
2.6497 51.97 2.4293 23.64
2.6537 51.78 2.4330 23.63
2.6402 51.56 2.4205 23.55
2.6343 51.46 2.4152 23.51
2.6402 51.26 2.4205 23.55
2.6416 50.43 2.4219 23.52
2.6056 50.05 2.3889 23.26
2.6111 49.67 2.3939 23.23
2.5946 49.57 2.3788 23.02
2.5928 49.59 2.3771 22.98
2.5895 49.36 2.3741 22.85
2.5921 49.33 2.3764 22.97
2.5781 48.89 2.3636 22.73
2.5506 48.90 2.3384 22.42
2.5796 49.13 2.3650 22.53
2.6196 49.47 2.4017 22.80
2.6185 49.95 2.4007 22.87
2.6273 50.40 2.4088 22.92
2.6387 50.62 2.4192 22.93
2.6515 50.81 2.4310 23.02
2.6383 50.88 2.4189 22.97
2.6486 51.15 2.4283 23.00
2.6427 51.12 2.4229 22.90
2.6266 51.05 2.4081 22.65
2.6416 51.14 2.4219 22.81
2.6328 51.21 2.4138 22.78
2.6211 50.91 2.4030 22.72
2.6211 50.83 2.4030 22.64
2.6111 50.67 2.3939 22.57
2.6056 50.43 2.3889 22.49
2.6321 50.97 2.4131 22.63
2.6424 51.28 2.4226 22.64
2.6692 51.57 2.4471 22.71
2.6593 51.51 2.4380 22.72
2.6541 51.80 2.4333 22.66
2.6662 52.12 2.4444 22.71
Page 111
Sheet3
2.6269 51.17 2.4084 22.37
2.6071 50.84 2.3902 22.21
2.5987 50.45 2.3825 22.20
2.6049 50.51 2.3882 22.34
2.5972 50.21 2.3811 22.19
2.6200 50.27 2.4020 22.30
2.6145 50.45 2.3970 22.32
2.6049 50.56 2.3882 22.21
2.6258 51.10 2.4074 22.32
2.6122 50.75 2.3949 22.20
2.6306 51.03 2.4118 22.26
2.6302 50.84 2.4114 22.29
2.6049 50.50 2.3882 22.21
2.6236 50.75 2.4054 22.37
2.6291 50.94 2.4104 22.40
2.6380 50.99 2.4185 22.56
2.6244 50.86 2.4061 22.49
2.6049 50.22 2.3922 22.44
2.6056 50.31 2.3929 22.56
2.5987 50.09 2.3865 22.55
2.5836 49.62 2.3727 22.39
2.5887 49.35 2.3774 22.47
2.5741 49.20 2.3639 22.30
2.5869 49.23 2.3757 22.31
2.5961 49.22 2.3841 22.41
2.5909 49.17 2.3794 22.33
2.5924 49.12 2.3808 22.40
2.6005 49.06 2.3882 22.48
2.6130 48.98 2.3997 22.52
2.6093 48.64 2.3963 22.49
2.5983 48.87 2.3862 22.44
2.6240 49.18 2.4098 22.62
2.6097 48.75 2.3966 22.54
2.5998 48.88 2.3875 22.36
2.6156 49.03 2.4020 22.53
2.6078 48.92 2.3949 22.55
2.6064 48.99 2.3936 22.60
2.6027 48.95 2.3902 22.55
2.6152 49.24 2.4017 22.59
2.6001 49.01 2.3879 22.47
2.6097 48.73 2.3966 22.57
2.6115 48.86 2.3983 22.58
2.6167 49.32 2.4030 22.71
2.6053 49.32 2.3926 22.69
2.6207 49.62 2.4067 22.75
2.6236 49.43 2.4094 22.75
Page 112
Sheet3
2.6306 49.40 2.4199 22.76
2.6192 49.41 2.4095 22.69
2.6324 49.64 2.4216 22.76
2.6247 49.69 2.4145 22.69
2.6442 50.12 2.4324 22.89
2.6380 49.86 2.4267 22.85
2.6152 49.68 2.4057 22.72
2.5851 49.16 2.3780 22.53
2.5799 49.26 2.3733 22.49
2.5913 49.28 2.3838 22.52
2.5851 49.13 2.3780 22.51
2.5906 49.07 2.3831 22.52
2.5781 48.84 2.3716 22.45
2.5700 48.45 2.3642 22.41
2.5667 48.48 2.3611 22.33
2.5832 48.78 2.3764 22.45
2.5792 48.87 2.3726 22.32
2.5619 48.74 2.3568 22.18
2.5689 48.93 2.3632 22.15
2.5619 48.99 2.3568 22.11
2.5542 48.98 2.3497 21.89
2.5458 48.70 2.3419 21.91
2.5392 48.58 2.3358 21.83
2.5270 48.29 2.3247 21.84
2.5414 48.12 2.3378 22.03
2.5259 47.94 2.3236 21.93
2.5248 47.96 2.3266 22.02
2.5252 47.82 2.3269 21.99
2.5296 47.99 2.3310 22.00
2.5476 48.17 2.3475 22.05
2.5447 48.24 2.3448 22.03
2.5450 48.34 2.3452 22.08
2.5447 48.37 2.3448 22.03
2.5399 48.28 2.3404 21.97
2.5517 48.25 2.3513 21.99
2.5641 48.32 2.3628 21.89
2.5708 48.48 2.3689 21.99
2.5616 48.38 2.3604 21.88
2.5597 48.31 2.3587 21.86
2.5535 48.28 2.3530 21.78
2.5517 48.23 2.3513 21.72
2.5388 47.95 2.3394 21.57
2.5333 47.99 2.3343 21.54
2.5259 48.01 2.3276 21.50
2.5120 47.73 2.3147 21.44
2.5259 47.90 2.3276 21.49
Page 113
Sheet3
2.5322 47.98 2.3333 21.35
2.5461 48.30 2.3462 21.41
2.5539 48.34 2.3533 21.41
2.5553 48.27 2.3547 21.38
2.5597 48.34 2.3587 21.52
2.5678 48.40 2.3662 21.52
2.5755 48.36 2.3733 21.54
2.5685 48.24 2.3749 21.37
2.5630 48.16 2.3698 21.43
2.5700 48.19 2.3762 21.41
2.5840 48.43 2.3891 21.54
2.5781 48.22 2.3837 21.57
2.5671 48.02 2.3735 21.53
2.5553 47.87 2.3626 21.45
2.5428 47.43 2.3511 21.37
2.5605 47.66 2.3674 21.32
2.5711 48.00 2.3772 21.61
2.5832 48.23 2.3885 21.74
2.5840 48.23 2.3891 21.73
2.5744 48.22 2.3803 21.67
2.5832 48.44 2.3885 21.71
2.5946 48.65 2.3990 21.73
2.5847 48.58 2.3898 21.72
2.5777 48.43 2.3834 21.70
2.5652 48.21 2.3718 21.60
2.5590 48.07 2.3660 21.52
2.5502 47.96 2.3579 21.51
2.5370 47.58 2.3457 21.33
2.5322 47.40 2.3413 21.25
2.5318 47.47 2.3409 21.22
2.5160 47.31 2.3263 21.14
2.5017 47.30 2.3131 21.04
2.4914 47.96 2.3036 20.87
2.4665 47.63 2.2805 20.69
2.4881 48.05 2.3005 20.84
2.5010 48.01 2.3124 20.93
2.4922 48.04 2.3042 20.89
2.4841 48.11 2.2968 20.81
2.4929 48.23 2.3049 20.93
2.4911 48.35 2.3032 20.95
2.4936 48.37 2.3056 20.97
2.4911 48.36 2.3032 20.94
2.4933 48.60 2.3053 20.93
2.4903 48.52 2.3025 20.87
2.4859 48.52 2.2985 20.85
2.4811 48.48 2.2941 20.79
Page 114
Sheet3
2.4731 48.62 2.2866 20.60
2.4819 48.54 2.2947 20.69
2.4745 48.29 2.2879 20.66
2.4687 48.44 2.2864 20.60
2.4672 48.20 2.2850 20.59
2.4709 48.04 2.2884 20.59
2.4676 48.49 2.2854 20.61
2.4881 48.85 2.3044 20.74
2.5035 48.95 2.3187 20.85
2.5057 48.93 2.3207 20.90
2.5193 49.10 2.3333 21.03
2.5182 49.17 2.3323 21.02
2.5248 49.28 2.3384 21.05
2.5270 49.13 2.3405 20.97
2.5241 48.76 2.3378 20.89
2.5248 49.16 2.3384 20.96
2.5124 49.12 2.3269 20.91
2.5153 48.88 2.3296 20.92
2.4936 48.35 2.3095 20.75
2.4980 48.21 2.3136 20.73
2.4892 48.07 2.3054 20.67
2.4903 48.01 2.3065 20.72
2.4907 48.19 2.3068 20.76
2.4797 47.86 2.2966 20.67
2.4833 47.93 2.3000 20.71
2.4786 47.70 2.2956 20.65
2.4635 47.53 2.2816 20.55
2.4657 47.73 2.2837 20.59
2.4668 47.80 2.2847 20.55
2.4808 47.85 2.2976 20.58
2.4782 47.93 2.2952 20.57
2.4738 47.92 2.2912 20.44
2.4775 47.91 2.2946 20.45
2.4889 48.07 2.3051 20.64
2.4929 48.08 2.3088 20.67
2.4874 48.29 2.3037 20.62
2.4727 48.26 2.2901 20.49
2.4918 48.45 2.3078 20.60
2.5087 48.67 2.3235 20.69
2.5193 48.81 2.3333 20.77
2.5252 48.79 2.3388 20.83
2.5131 48.54 2.3276 20.74
2.5131 48.50 2.3276 20.73
2.5039 48.39 2.3190 20.61
2.5024 48.30 2.3177 20.59
2.5171 48.46 2.3313 20.71
Page 115
Sheet3
2.5208 48.74 2.3347 20.75
2.5436 48.99 2.3558 20.91
2.5359 48.99 2.3486 20.83
2.5417 48.91 2.3541 20.88
2.5355 48.83 2.3483 20.85
2.5329 48.89 2.3459 20.87
2.5219 48.78 2.3357 20.83
2.5270 49.03 2.3405 20.93
2.5168 48.91 2.3310 20.80
2.5146 48.93 2.3289 20.78
2.5131 49.09 2.3276 20.75
2.4966 49.04 2.3122 20.54
2.4955 48.81 2.3112 20.53
2.5013 48.80 2.3167 20.60
2.4966 48.90 2.3122 20.52
2.5035 48.89 2.3187 20.59
2.4962 48.82 2.3119 20.53
2.4929 48.70 2.3088 20.51
2.4951 48.69 2.3109 20.54
2.4907 48.57 2.3068 20.50
2.4889 48.39 2.3051 20.49
2.4837 48.32 2.3003 20.45
2.4889 48.59 2.3051 20.49
2.4878 48.58 2.3041 20.48
2.5124 48.97 2.3269 20.71
2.5065 48.95 2.3214 20.67
2.5116 48.89 2.3262 20.72
2.5131 48.81 2.3276 20.78
2.5091 48.60 2.3278 20.74
2.5080 48.43 2.3267 20.69
2.5039 48.25 2.3230 20.67
2.5274 48.65 2.3448 20.79
2.5436 48.92 2.3598 20.90
2.5241 48.74 2.3417 20.77
2.5234 48.76 2.3411 20.79
2.5142 48.66 2.3325 20.72
2.5267 48.80 2.3441 20.78
2.5304 48.96 2.3475 20.81
2.5362 49.17 2.3530 20.84
2.5392 49.24 2.3557 20.86
2.5535 49.56 2.3690 20.97
2.5671 49.88 2.3816 21.07
2.5730 49.94 2.3871 21.00
2.5719 49.93 2.3860 21.09
2.5583 49.91 2.3734 21.02
2.5506 50.02 2.3663 20.93
Page 116
Sheet3
2.5443 49.68 2.3605 20.89
2.5234 49.50 2.3411 20.81
2.5241 49.11 2.3417 20.83
2.5241 48.87 2.3417 20.80
2.5392 48.97 2.3557 20.87
2.5348 48.90 2.3516 20.89
2.5337 48.92 2.3506 20.89
2.5366 48.91 2.3533 20.92
2.5322 48.94 2.3492 20.99
2.5281 48.94 2.3455 20.93
2.5212 48.86 2.3390 20.84
2.5116 48.69 2.3302 20.78
2.5219 48.88 2.3397 20.92
2.5146 48.80 2.3329 20.90
2.4833 48.24 2.3039 20.82
2.4878 48.23 2.3080 20.92
2.4749 48.15 2.2961 21.07
2.4694 48.05 2.2910 20.92
2.4591 47.91 2.2814 20.91
2.4676 47.84 2.2893 20.78
2.4745 48.00 2.2957 20.96
2.4826 48.15 2.3032 21.03
2.4672 47.84 2.2889 20.93
2.4602 47.80 2.2825 20.97
2.4639 47.77 2.2859 20.93
2.4709 47.92 2.2923 20.96
2.4676 48.01 2.2893 20.95
2.4676 47.91 2.2893 20.94
2.4698 48.05 2.2913 20.97
2.4576 47.77 2.2801 20.90
2.4591 47.92 2.2814 20.88
2.4422 47.68 2.2658 20.85
2.4257 47.32 2.2504 20.89
2.4272 47.44 2.2518 20.94
2.4290 47.55 2.2535 20.97
2.4224 47.33 2.2474 21.02
2.4073 46.99 2.2334 20.88
2.3959 46.95 2.2228 20.67
2.3952 47.11 2.2221 20.42
2.4062 47.65 2.2324 20.65
2.4220 48.39 2.2547 20.70
2.4312 48.65 2.2632 20.85
2.4246 48.67 2.2494 20.89
2.4014 48.37 2.2356 20.64
2.4114 48.64 2.2448 20.64
2.3890 48.09 2.2239 20.50
Page 117
Sheet3
2.3713 47.90 2.2075 20.37
2.3162 46.70 2.1562 20.14
2.2681 45.82 2.1115 19.76
2.2479 45.24 2.0926 19.67
2.2101 44.58 2.0574 19.43
2.0459 41.74 1.9046 18.21
2.1495 43.86 2.0010 19.12
2.1161 43.80 1.9733 19.03
2.1712 45.04 2.0247 19.47
2.2061 45.70 2.0572 19.71
2.1782 44.68 2.0312 19.45
2.2410 45.54 2.0897 19.78
2.2586 46.27 2.1062 20.07
2.2678 46.63 2.1147 20.16
2.2490 46.26 2.0973 20.13
2.2332 45.94 2.0825 20.12
2.2299 46.10 2.0795 19.99
2.2164 45.97 2.0668 19.90
2.2568 46.61 2.1045 20.14
2.2571 46.66 2.1120 20.15
2.2810 47.51 2.1344 20.39
2.3574 48.96 2.2058 21.02
2.3445 48.64 2.1938 20.81
2.3085 48.26 2.1601 20.57
2.3357 48.65 2.1856 20.69
2.3306 48.63 2.1808 20.62
2.3188 48.43 2.1698 20.51
2.3221 48.54 2.1729 20.55
2.3287 48.26 2.1790 20.50
2.3295 48.46 2.1797 20.58
2.3732 49.20 2.2206 20.96
2.3713 49.32 2.2189 20.98
2.4025 49.56 2.2481 21.20
2.4114 49.23 2.2564 21.23
2.3721 48.87 2.2196 20.89
2.3438 48.37 2.1931 20.65
2.3721 48.80 2.2272 20.91
2.3684 48.81 2.2238 20.89
2.3599 48.69 2.2159 20.87
2.3981 49.24 2.2517 21.08
2.4029 49.56 2.2562 21.04
2.3787 49.12 2.2334 20.80
2.3772 48.80 2.2321 20.77
2.3629 48.51 2.2186 20.67
Page 118
Sheet3
VND ZAR
17798
17749
17793
17843
17809
17836
17777
17879
17907
18045
18096
18067
18089
18212
18145
18143
18204
18381
18386
18327
18333
18262
18160
18007
17814
17895
17724
17661
17787
17877
17891
18014
18087
17985
17998
17836
17735
17784
17883
17852
17732
17589
17653
17649
17700
Page 119
Sheet3
17762
17820
17736
17909
17914
17920
17932
17734
17511
17544
17530
17652
17580
17617
17655
17557
17484
17529
17568
17543
17506
17530
17626
17660
17663
17727
17696
17697
17697
17776
17566
17473
17322
17244
17175
17232
17164
17078
17127
17162
17122
17111
16932
16983
17154
17188
Page 120
Sheet3
17096
17044
17172
17132
17122
17277
17174
17225
17234
17288
17208
17144
17250
17166
17382
17425
17479
17465
17345
17373
17282
17235
17031
17013
16865
16925
16837
16937
16987
16998
16928
16868
16970
16947
16895
17051
17000
17070
17205
17182
17071
17018
17094
17140
17119
16967
Page 121
Sheet3
17084
17000
17113
17153
17187
17237
17165
17205
17299
17250
17192
17176
17253
17292
17323
17063
16971
16952
16817
16960
16935
17008
17123
17121
16980
16965
17058
17070
17026
16964
16918
16779
16853
16753
16718
16670
16585
16589
16537
16714
16739
16670
16781
16897
16932
17027
Page 122
Sheet3
16948
16911
16959
16886
16847
16793
16763
16542
16493
16484
16560
16621
16517
16629
16587
16623
16658
16649
16599
16594
16491
16586
16526
16427
16577
16555
16541
16645
16895
16758
16826
16946
16965
16895
16832
16811
16819
16970
16942
17041
16969
16892
16931
16927
16922
16870
Page 123
Sheet3
16879
17066
17057
17167
17179
16985
16848
16864
16829
16789
16807
16827
16742
16719
16764
16767
16533
16554
16451
16398
16360
16371
16290
16114
16296
16546
16541
16597
16669
16750
16666
16732
16694
16591
16689
16631
16557
16556
16492
16458
16625
16692
16861
16805
16772
16849
Page 124
Sheet3
16601
16475
16422
16463
16411
16552
16518
16457
16588
16502
16617
16624
16466
16586
16610
16665
16579
16456
16460
16416
16320
16354
16259
16341
16399
16367
16377
16429
16512
16489
16417
16577
16487
16423
16521
16474
16466
16443
16521
16425
16486
16497
16530
16457
16555
16574
Page 125
Sheet3
16617
16546
16630
16583
16703
16665
16534
16343
16359
16433
16394
16429
16331
16276
16272
16412
16411
16324
16332
16274
16246
16152
16103
16096
16207
16089
16081
16081
16111
16224
16210
16221
16228
16193
16257
16341
16389
16324
16305
16242
16220
16121
16092
16060
15958
16037
Page 126
Sheet3
16072
16147
16193
16210
16253
16311
16342
16268
16214
16264
16357
16313
16250
16164
16091
16177
16242
16312
16324
16265
16332
16423
16353
16296
16214
16168
16118
16033
16000
16015
15898
15824
15776
15592
15735
15803
15744
15697
15752
15742
15763
15746
15753
15733
15706
15673
Page 127
Sheet3
15622
15677
15638
15595
15576
15600
15587
15718
15815
15826
15915
15908
15950
15969
15952
15963
15890
15898
15760
15784
15727
15735
15738
15665
15689
15658
15564
15578
15585
15673
15656
15644
15651
15726
15749
15714
15623
15746
15851
15917
15956
15881
15878
15818
15809
15904
Page 128
Sheet3
15925
16068
16020
16057
16017
16001
15931
15963
15899
15885
15876
15773
15768
15804
15773
15815
15766
15745
15761
15728
15722
15692
15710
15697
15852
15816
15845
15862
15832
15823
15801
15946
16050
15927
15924
15864
15941
15968
16005
16024
16111
16197
16235
16226
16142
16096
Page 129
Sheet3
16056
15924
15928
15930
16023
15995
15988
16005
15976
15950
15906
15847
15912
15865
15668
15696
15623
15615
15575
15615
15648
15698
15608
15582
15594
15633
15615
15619
15622
15547
15561
15453
15353
15365
15391
15332
15234
15159
15151
15212
15307
15372
15319
15177
15217
15075
Page 130
Sheet3
14966
14644
14349
14230
14012
13021
13731
13570
13949
14180
14018
14415
14540
14583
14450
14348
14298
14152
14413
14458
14597
15068
14966
14741
14898
14882
14813
14856
14894
14912
15159
15138
15327
15383
15133
14963
15129
15107
15055
15266
15262
15114
15105
15035
Page 131

2018 Current

Hochgeladen von

Dokumentinformationen

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

2018 Current

Hochgeladen von

Copyright:

Verfügbare Formate

Reserve Bank of Australia 476895359.

05/27/2020 09:47:25 Page 1

05/27/2020 09:47:25 Page 2

05/27/2020 09:47:25 Page 3

05/27/2020 09:47:25 Page 4

05/27/2020 09:47:25 Page 5

05/27/2020 09:47:25 Page 6

05/27/2020 09:47:25 Page 7

05/27/2020 09:47:25 Page 8

05/27/2020 09:47:25 Page 9

05/27/2020 09:47:25 Page 10

05/27/2020 09:47:25 Page 11

05/27/2020 09:47:25 Page 12

05/27/2020 09:47:25 Page 13

05/27/2020 09:47:25 Page 14

05/27/2020 09:47:25 Page 15

05/27/2020 09:47:25 Page 16

05/27/2020 09:47:25 Page 17

05/27/2020 09:47:25 Page 18

05/27/2020 09:47:25 Page 19

05/27/2020 09:47:25 Page 20

05/27/2020 09:47:25 Page 21

05/27/2020 09:47:25 Page 22

05/27/2020 09:47:25 Page 23

05/27/2020 09:47:25 Page 24

05/27/2020 09:47:25 Page 25

05/27/2020 09:47:25 Page 26

05/27/2020 09:47:25 Page 27

05/27/2020 09:47:25 Page 28

05/27/2020 09:47:25 Page 29

05/27/2020 09:47:25 Page 30

05/27/2020 09:47:25 Page 31

05/27/2020 09:47:25 Page 32

05/27/2020 09:47:25 Page 33

05/27/2020 09:47:25 Page 34

05/27/2020 09:47:25 Page 35

05/27/2020 09:47:25 Page 36

05/27/2020 09:47:25 Page 37

05/27/2020 09:47:25 Page 38

05/27/2020 09:47:25 Page 39

05/27/2020 09:47:25 Page 40

05/27/2020 09:47:25 Page 41

05/27/2020 09:47:25 Page 42

05/27/2020 09:47:25 Page 43

05/27/2020 09:47:25 Page 44

05/27/2020 09:47:25 Page 45

05/27/2020 09:47:25 Page 46

05/27/2020 09:47:25 Page 47

05/27/2020 09:47:25 Page 48

05/27/2020 09:47:25 Page 49

05/27/2020 09:47:25 Page 50

05/27/2020 09:47:25 Page 51

05/27/2020 09:47:25 Page 52

05/27/2020 09:47:25 Page 53

05/27/2020 09:47:25 Page 54

05/27/2020 09:47:25 Page 55

05/27/2020 09:47:25 Page 56

05/27/2020 09:47:25 Page 57

05/27/2020 09:47:26 Page 58

05/27/2020 09:47:26 Page 59

05/27/2020 09:47:26 Page 60

05/27/2020 09:47:26 Page 61

05/27/2020 09:47:26 Page 62