ISSN 0118-1785 Weekly Report 18 May - 22 May 2020

Mil Php (truncated) PSEi

and Total Value Traded
18,000

16,000 8,600

14,000
7,600
12,000

10,000 6,600

8,000
5,600
6,000

4,000
4,600
2,000

- 3,600
24-May 21-Jun 19-Jul 16-Aug 13-Sep 11-Oct 08-Nov 06-Dec 03-Jan 31-Jan 28-Feb 27-Mar 24-Apr 22-May

Daily PSE Index (PSEi) Daily Foreign Transactions (in Thousand Php)
Point % Foreign
Date Open High Low Close Change Change Buying Selling Net Total Activity (%)
18-May 5,557.99 5,557.99 5,466.88 5,479.35 (62.60) (1.13) 1,745,598 2,088,283 (342,685) 3,833,881 48.50
19-May 5,543.59 5,571.40 5,537.02 5,555.85 76.50 1.40 1,731,309 2,149,072 (417,762) 3,880,381 47.96
20-May 5,568.40 5,581.96 5,518.52 5,581.96 26.11 0.47 1,783,870 1,893,854 (109,984) 3,677,725 55.74
21-May 5,582.27 5,613.90 5,557.08 5,604.49 22.53 0.40 2,862,944 2,984,666 (121,722) 5,847,610 61.81
22-May 5,600.96 5,600.96 5,535.65 5,539.19 (65.30) (1.17) 1,846,620 2,588,764 (742,144) 4,435,384 55.04
Week 211 5,604.49 5,479.35 5,539.19 (2.76) (0.05) 9,970,341 11,704,639 (1,734,298) 21,674,980 54.03
YTD2 7,840.70 4,623.42 (2,276.07) (29.12) 283,016,546 339,479,920 (56,463,375) 622,496,466 53.09

Daily Trading
Regular Market Non-regular Market (Block Sales & Odd Lot) Total Market
Date Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades

18-May 441,374,000 3,508,955,185 98,442 4,566,225 443,129,365 422 445,940,225 3,952,084,550 98,864
19-May 473,494,105 3,634,857,276 89,905 127,152,835 410,896,836 373 600,646,940 4,045,754,111 90,278
20-May 303,007,565 2,746,947,178 73,176 13,574,820 552,143,789 299 316,582,385 3,299,090,967 73,475
21-May 434,025,625 4,113,664,344 77,858 16,157,995 616,501,514 277 450,183,620 4,730,165,858 78,135
22-May 460,910,305 3,698,502,967 81,531 41,034,253 330,917,537 303 501,944,558 4,029,420,504 81,834
Week 21 2,112,811,600 17,702,926,949 420,912 202,486,128 2,353,589,041 1,674 2,315,297,728 20,056,515,990 422,586
Daily Ave. (Week) 3,540,585,390 84,182 470,717,808 335 4,011,303,198 84,517
Daily Ave. (YTD) 5,536,147,236 102,638 635,587,081 437 6,171,734,317 103,075

Weekly Sector Summary Market Capitalization

Index Point % Weekly Total Value % Weekly No. of % Weekly No. of Market Capitalization % Weekly
Sector Close Change Change Php '000 Change Trades Change Companies (Php '000) Change
All Shares 3,349.98 (6.63) (0.20) 20,056,516 (12.79) 422,586 0.94 Total Market 268 12,209,005,191 (0.65)
Financials 1,102.50 (26.90) (2.38) 3,762,072 6.69 78,448 34.60 Financials Sector 30 3,380,274,737 (2.43)
Industrial 7,304.81 (201.86) (2.69) 3,825,149 (8.39) 98,904 (12.84) Industrial Sector 68 2,101,409,736 (0.99)
Holding Firms 5,540.44 103.35 1.90 3,791,671 (16.14) 68,689 (7.58) Holding Firms Sector 41 2,936,729,762 1.40
Property 2,785.90 (29.75) (1.06) 3,714,357 (18.42) 57,855 (7.39) Property Sector 38 1,827,444,056 (0.77)
Services 1,322.13 8.09 0.62 4,688,198 (22.04) 103,747 5.21 Services Sector 61 1,793,769,665 0.13
Mining & Oil 4,465.27 (40.21) (0.89) 251,446 63.28 12,827 74.92 Mining & Oil Sector 24 159,915,432 (1.99)

Mil Php Daily Trading Value Mil Php Daily Net Foreign Buying (Selling)
9,000
1,200

6,000 400

(400)
3,000
(1,200)

0 (2,000)
27-Apr 04-May 11-May 18-May 27-Apr 04-May 11-May 18-May

Average for the week

© 2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.
1
High and Low figures refer to the highest and lowest close for the week.
2
High and Low figures refer to the highest and lowest close for the year.