Beruflich Dokumente
Kultur Dokumente
Base de Datos Capm
Base de Datos Capm
0 1 2 3 4 5
-300 -20
200 250 200 150 200
40
-300 200 250 180 150 240
42%
58%
fecha colcap pfdavvnd
2018-01-01 1513.65 29940 Kpfda Kcolcap
2018-01-02 1516.68 30400 0.20% 1.52%
2018-01-03 1515.84 30400 -0.06% 0.00% beta 0.21358376
2018-01-04 1531.68 30240 1.04% -0.53%
2018-01-05 1545.57 30300 0.90% 0.20% R² 12.4%
2018-01-08 1545.57 30300 0.00% 0.00%
2018-01-09 1547.31 30000 0.11% -1.00%
2018-01-10 1537.7 29440 -0.62% -1.88%
2018-01-11 1523.33 29460 -0.94% 0.07%
2018-01-12 1521.41 29680 -0.13% 0.74%
2018-01-15 1513.76 29600 -0.50% -0.27%
2018-01-16 1539.1 29720 1.66% 0.40%
2018-01-17 1543.54 30480 0.29% 2.53%
2018-01-18 1548.07 30740 0.29% 0.85%
2018-01-19 1551.04 30720 0.19% -0.07%
2018-01-22 1557.86 31100 0.44% 1.23%
2018-01-23 1570.34 31320 0.80% 0.70%
2018-01-24 1589.6 31820 1.22% 1.58%
2018-01-25 1588.97 31980 -0.04% 0.50%
2018-01-26 1592.82 32300 0.24% 1.00%
2018-01-29 1598.4 32400 0.35% 0.31%
2018-01-30 1582.98 32140 -0.97% -0.81%
2018-01-31 1558.18 31880 -1.58% -0.81%
2018-02-01 1580.97 31820 1.45% -0.19%
2018-02-02 1567.74 31680 -0.84% -0.44%
2018-02-05 1523.07 31000 -2.89% -2.17%
2018-02-06 1526.83 31400 0.25% 1.28%
2018-02-07 1526.87 31840 0.00% 1.39%
2018-02-08 1504.77 31500 -1.46% -1.07%
2018-02-09 1500.99 31120 -0.25% -1.21%
2018-02-12 1509.48 31900 0.56% 2.48%
2018-02-13 1504.98 31400 -0.30% -1.58%
2018-02-14 1518.78 31480 0.91% 0.25%
2018-02-15 1514.36 31400 -0.29% -0.25%
2018-02-16 1520.71 31460 0.42% 0.19%
2018-02-19 1515.7 31200 -0.33% -0.83%
2018-02-20 1517.39 30620 0.11% -1.88%
2018-02-21 1525.24 30200 0.52% -1.38%
2018-02-22 1532.2 30240 0.46% 0.13%
2018-02-23 1532.6 30160 0.03% -0.26%
2018-02-26 1524.9 29940 -0.50% -0.73%
2018-02-27 1516.53 29820 -0.55% -0.40%
2018-02-28 1478.33 29700 -2.55% -0.40%
2018-03-01 1466.28 30000 -0.82% 1.01%
2018-03-02 1456.38 30000 -0.68% 0.00%
2018-03-05 1469.83 29760 0.92% -0.80%
2018-03-06 1475.53 29820 0.39% 0.20%
2018-03-07 1473.76 29880 -0.12% 0.20%
2018-03-08 1474.31 30200 0.04% 1.07%
2018-03-09 1482.1 30200 0.53% 0.00%
2018-03-12 1478.88 29780 -0.22% -1.40%
2018-03-13 1467.6 29880 -0.77% 0.34%
2018-03-14 1463.78 30200 -0.26% 1.07%
2018-03-15 1467.22 30240 0.23% 0.13%
2018-03-16 1475.75 30220 0.58% -0.07%
2018-03-19 1475.75 30220 0.00% 0.00%
2018-03-20 1476.89 30100 0.08% -0.40%
2018-03-21 1486.03 29980 0.62% -0.40%
2018-03-22 1468.44 29980 -1.19% 0.00%
2018-03-23 1459.06 29940 -0.64% -0.13%
2018-03-26 1469.04 29940 0.68% 0.00%
2018-03-27 1450 30160 -1.30% 0.73%
2018-03-28 1455.52 30120 0.38% -0.13%
2018-03-29 1455.52 30120 0.00% 0.00%
2018-03-30 1455.52 30120 0.00% 0.00%
2018-04-02 1470.88 30280 1.05% 0.53%
2018-04-03 1492.84 30900 1.48% 2.03%
2018-04-04 1497.59 31180 0.32% 0.90%
2018-04-05 1514.84 31360 1.15% 0.58%
2018-04-06 1520.76 31400 0.39% 0.13%
2018-04-09 1531.72 31560 0.72% 0.51%
2018-04-10 1548.01 32180 1.06% 1.95%
2018-04-11 1560.08 33000 0.78% 2.52%
2018-04-12 1555.87 33300 -0.27% 0.90%
2018-04-13 1538.44 33000 -1.13% -0.90%
2018-04-16 1530 32220 -0.55% -2.39%
2018-04-17 1552.16 33000 1.44% 2.39%
2018-04-18 1562.16 33200 0.64% 0.60%
2018-04-19 1572.45 33280 0.66% 0.24%
2018-04-20 1561.45 32800 -0.70% -1.45%
2018-04-23 1576.65 33000 0.97% 0.61%
2018-04-24 1562.55 32700 -0.90% -0.91%
2018-04-25 1558.05 32980 -0.29% 0.85%
2018-04-26 1553.34 32700 -0.30% -0.85%
2018-04-27 1566.45 33280 0.84% 1.76%
2018-04-30 1565.56 33760 -0.06% 1.43%
2018-05-01 1565.56 33760 0.00% 0.00%
2018-05-02 1565.67 33820 0.01% 0.18%
2018-05-03 1553.03 33800 -0.81% -0.06%
2018-05-04 1547.04 33500 -0.39% -0.89%
2018-05-07 1544.26 33200 -0.18% -0.90%
2018-05-08 1546.45 33200 0.14% 0.00%
2018-05-09 1558.46 33300 0.77% 0.30%
2018-05-10 1552.64 33020 -0.37% -0.84%
2018-05-11 1550.08 32500 -0.17% -1.59%
2018-05-14 1550.08 32500 0.00% 0.00%
2018-05-15 1571.47 32700 1.37% 0.61%
2018-05-16 1547.37 32460 -1.55% -0.74%
2018-05-17 1525.54 32360 -1.42% -0.31%
2018-05-18 1520.52 32220 -0.33% -0.43%
2018-05-21 1516.71 32160 -0.25% -0.19%
2018-05-22 1524.84 33000 0.53% 2.58%
2018-05-23 1523.17 33100 -0.11% 0.30%
2018-05-24 1528.32 33500 0.34% 1.20%
2018-05-25 1526.36 33760 -0.13% 0.77%
2018-05-28 1524.44 34140 -0.13% 1.12%
2018-05-29 1539.19 34560 0.96% 1.22%
2018-05-30 1546.03 34800 0.44% 0.69%
2018-05-31 1546.71 34460 0.04% -0.98%
2018-06-01 1564.47 34740 1.14% 0.81%
2018-06-04 1564.47 34740 0.00% 0.00%
2018-06-05 1559.67 34800 -0.31% 0.17%
2018-06-06 1554.59 35200 -0.33% 1.14%
2018-06-07 1549.53 35360 -0.33% 0.45%
2018-06-08 1547.96 35700 -0.10% 0.96%
2018-06-11 1547.96 35700 0.00% 0.00%
2018-06-12 1550.56 35700 0.17% 0.00%
2018-06-13 1553.18 35280 0.17% -1.18%
2018-06-14 1550.94 35580 -0.14% 0.85%
2018-06-15 1541.23 35200 -0.63% -1.07%
2018-06-18 1555.54 35400 0.92% 0.57%
2018-06-19 1537.5 35560 -1.17% 0.45%
2018-06-20 1532.26 35440 -0.34% -0.34%
2018-06-21 1534.39 35300 0.14% -0.40%
2018-06-22 1522.79 35380 -0.76% 0.23%
2018-06-25 1522.66 35580 -0.01% 0.56%
2018-06-26 1543.8 36000 1.38% 1.17%
2018-06-27 1550.35 35840 0.42% -0.45%
2018-06-28 1555.61 35700 0.34% -0.39%
2018-06-29 1577.01 37000 1.37% 3.58%
2018-07-02 1577.01 37000 0.00% 0.00%
2018-07-03 1561.27 37080 -1.00% 0.22%
2018-07-04 1570.9 37160 0.61% 0.22%
2018-07-05 1566.95 37800 -0.25% 1.71%
2018-07-06 1557.59 36840 -0.60% -2.57%
2018-07-09 1555.39 36520 -0.14% -0.87%
2018-07-10 1561.16 36720 0.37% 0.55%
2018-07-11 1554.15 36720 -0.45% 0.00%
2018-07-12 1545.52 36720 -0.56% 0.00%
2018-07-13 1546.75 36720 0.08% 0.00%
2018-07-16 1551.33 36980 0.30% 0.71%
2018-07-17 1549.97 36980 -0.09% 0.00%
2018-07-18 1552.15 36860 0.14% -0.33%
2018-07-19 1547.34 36840 -0.31% -0.05%
2018-07-20 1547.34 36840 0.00% 0.00%
2018-07-23 1549.19 36820 0.12% -0.05%
2018-07-24 1545.03 36800 -0.27% -0.05%
2018-07-25 1527.4 36600 -1.15% -0.54%
2018-07-26 1537.36 36600 0.65% 0.00%
2018-07-27 1536.13 36280 -0.08% -0.88%
2018-07-30 1548.13 36500 0.78% 0.60%
2018-07-31 1526.6 35700 -1.40% -2.22%
2018-08-01 1540.41 35400 0.90% -0.84%
2018-08-02 1529.17 34760 -0.73% -1.82%
2018-08-03 1531.96 34400 0.18% -1.04%
2018-08-06 1528.09 34440 -0.25% 0.12%
2018-08-07 1528.09 34440 0.00% 0.00%
2018-08-08 1541.73 34500 0.89% 0.17%
2018-08-09 1532.11 34180 -0.63% -0.93%
2018-08-10 1524.96 34600 -0.47% 1.22%
2018-08-13 1520.03 34420 -0.32% -0.52%
2018-08-14 1523.72 34420 0.24% 0.00%
2018-08-15 1520.61 34800 -0.20% 1.10%
2018-08-16 1525.29 34560 0.31% -0.69%
2018-08-17 1528.58 34520 0.22% -0.12%
2018-08-20 1528.58 34520 0.00% 0.00%
2018-08-21 1533.2 34420 0.30% -0.29%
2018-08-22 1536.09 34680 0.19% 0.75%
2018-08-23 1534.56 33900 -0.10% -2.27%
2018-08-24 1538.7 34960 0.27% 3.08%
2018-08-27 1544.32 34720 0.36% -0.69%
2018-08-28 1548.27 35200 0.26% 1.37%
2018-08-29 1543.68 35720 -0.30% 1.47%
2018-08-30 1540.61 35900 -0.20% 0.50%
2018-08-31 1542.77 35500 0.14% -1.12%
2018-09-03 1536.16 35580 -0.43% 0.23%
2018-09-04 1530.34 34980 -0.38% -1.70%
2018-09-05 1508.94 34980 -1.41% 0.00%
2018-09-06 1485.16 35200 -1.59% 0.63%
2018-09-07 1475.9 34500 -0.63% -2.01%
2018-09-10 1471.81 33040 -0.28% -4.32%
2018-09-11 1480.57 33700 0.59% 1.98%
2018-09-12 1510.38 33520 1.99% -0.54%
2018-09-13 1501.31 33480 -0.60% -0.12%
2018-09-14 1498.21 33040 -0.21% -1.32%
2018-09-17 1495.4 33560 -0.19% 1.56%
2018-09-18 1509.65 34000 0.95% 1.30%
2018-09-19 1505.63 34320 -0.27% 0.94%
2018-09-20 1485.86 34700 -1.32% 1.10%
2018-09-21 1482.99 36000 -0.19% 3.68%
2018-09-24 1492.33 35240 0.63% -2.13%
2018-09-25 1488.6 35000 -0.25% -0.68%
2018-09-26 1487.07 34700 -0.10% -0.86%
2018-09-27 1498.14 34260 0.74% -1.28%
2018-09-28 1506.07 34200 0.53% -0.18%
2018-10-01 1512.97 33800 0.46% -1.18%
2018-10-02 1511.94 33560 -0.07% -0.71%
2018-10-03 1524.86 34120 0.85% 1.65%
2018-10-04 1517.36 33980 -0.49% -0.41%
2018-10-05 1494.99 33980 -1.49% 0.00%
2018-10-08 1485.16 33200 -0.66% -2.32%
2018-10-09 1497.55 33940 0.83% 2.20%
2018-10-10 1479.75 33940 -1.20% 0.00%
2018-10-11 1459.97 33920 -1.35% -0.06%
2018-10-12 1462.71 33320 0.19% -1.78%
2018-10-15 1462.71 33320 0.00% 0.00%
2018-10-16 1479.01 33320 1.11% 0.00%
2018-10-17 1476.33 33760 -0.18% 1.31%
2018-10-18 1461.26 33180 -1.03% -1.73%
2018-10-19 1452.38 32940 -0.61% -0.73%
2018-10-22 1440.38 32480 -0.83% -1.41%
2018-10-23 1433.9 31240 -0.45% -3.89%
2018-10-24 1411.99 31180 -1.54% -0.19%
2018-10-25 1395.49 31000 -1.18% -0.58%
2018-10-26 1397.17 30620 0.12% -1.23%
2018-10-29 1392.46 30760 -0.34% 0.46%
2018-10-30 1394.92 30980 0.18% 0.71%
2018-10-31 1392.18 31000 -0.20% 0.06%
2018-11-01 1383.02 31600 -0.66% 1.92%
2018-11-02 1390.97 32500 0.57% 2.81%
2018-11-05 1390.97 32500 0.00% 0.00%
2018-11-06 1401.69 33100 0.77% 1.83%
2018-11-07 1423.2 34120 1.52% 3.04%
2018-11-08 1424.96 34020 0.12% -0.29%
2018-11-09 1419.91 33720 -0.36% -0.89%
2018-11-12 1419.91 33720 0.00% 0.00%
2018-11-13 1387.37 34200 -2.32% 1.41%
2018-11-14 1401.51 33500 1.01% -2.07%
2018-11-15 1426.96 34120 1.80% 1.83%
2018-11-16 1436.9 34000 0.69% -0.35%
2018-11-19 1423.09 33640 -0.97% -1.06%
2018-11-20 1389.24 33040 -2.41% -1.80%
2018-11-21 1390.19 33100 0.07% 0.18%
2018-11-22 1388.3 32780 -0.14% -0.97%
2018-11-23 1370.91 32360 -1.26% -1.29%
2018-11-26 1393.78 33500 1.65% 3.46%
2018-11-27 1383.27 32700 -0.76% -2.42%
2018-11-28 1385.13 32840 0.13% 0.43%
2018-11-29 1386.8 32800 0.12% -0.12%
2018-11-30 1379.24 32520 -0.55% -0.86%
2018-12-03 1405.61 32840 1.89% 0.98%
2018-12-04 1399.71 33000 -0.42% 0.49%
2018-12-05 1408.41 32880 0.62% -0.36%
2018-12-06 1390 32700 -1.32% -0.55%
2018-12-07 1382.45 32680 -0.54% -0.06%
2018-12-10 1377.03 32240 -0.39% -1.36%
2018-12-11 1373.35 32700 -0.27% 1.42%
2018-12-12 1374.29 32400 0.07% -0.92%
2018-12-13 1365.35 33400 -0.65% 3.04%
2018-12-14 1359.31 32800 -0.44% -1.81%
2018-12-17 1335.64 31540 -1.76% -3.92%
2018-12-18 1336.14 32600 0.04% 3.31%
2018-12-19 1332.35 31020 -0.28% -4.97%
2018-12-20 1298.37 30580 -2.58% -1.43%
2018-12-21 1301.86 29600 0.27% -3.26%
2018-12-24 1301.6 30400 -0.02% 2.67%
2018-12-25 1301.6 30400 0.00% 0.00%
2018-12-26 1329.15 30200 2.09% -0.66%
2018-12-27 1324.99 30880 -0.31% 2.23%
2018-12-28 1325.93 30920 0.07% 0.13%
2018-12-31 1325.93 30920 0.00% 0.00%