Futures Trading: Futures Trends - Most Active by Contracts

SYMBOL PRICE %DAY CHANGE VOLUMECONTRACTS %VOLUMECONTRACTS

NIFTYBANK 19284.65 -1.13 290550 0.77
NIFTY50 9236.65 0.35 175761 -20.4
RELIANCE 1556.7 3.12 82831 33.33
HINDUNILVR 2065.65 4.31 72488 -52.6
INDUSINDBK 440.35 -3.4 40023 3.21
ICICIBANK 338.55 0.25 39718 68.71
RBLBANK 117.2 -8.94 30991 42.91
SBIN 166.25 -2.86 26536 45.43
AXISBANK 382.95 -3.89 25753 -1.74
BAJFINANCE 2022 -1.84 25064 -10.12
HDFCBANK 922.15 -0.41 22220 0.93
ASIANPAINT 1580.2 -1.11 18793 -32.27
BHARTIARTL 528.85 -0.13 16665 23.62
SUNPHARMA 469.45 3.52 14266 45.26
KOTAKBANK 1214.2 1.1 13791 -31.16
DRREDDY 3981 3.62 13413 177.59
MARUTI 4664.8 -2.05 12884 26.34
HDFC 1687.25 -1 12800 10.33
ZEEL 151.2 2.61 11961 314.74
HDFCLIFE 520.95 5.33 9646 246.36
TCS 1897.4 0.26 9224 0.25
TATASTEEL 272.25 -0.98 8894 2.82
LT 816.55 -0.63 8657 16.03
HCLTECH 518.55 1.08 8622 -44.92
M&M 385.45 -3.61 8499 -20.9
M&MFIN 165.4 -3.1 8429 19.73
ITC 158 -1.77 8216 -6.17
IBULHSGFIN 118.5 -2.75 8061 17.03
TITAN 833.85 -2.03 7845 14.29
SUNTV 379.05 -0.8 7225 374.7
INFY 675.7 1.46 6909 39.8
HINDALCO 117 -1.02 6395 12.41
TATAMOTORS 81.2 -1.69 6109 15.64
AUROPHARMA 653.8 0.66 6022 -16.22
BANDHANBNK 240.8 -4.78 5922 18.25
LICHSGFIN 262.05 1.04 5477 54.06
NESTLEIND 17740.95 3.32 5358 -9.96
BRITANNIA 2997.05 3.3 5339 5.06
ESCORTS 740.4 -0.8 5245 -37.42
MCDOWELL-N 502.4 -0.38 5214 -26.87
BHARATFORG 278.5 0.27 4683 57.15
BPCL 324.85 -1.62 4540 -11.03
HAVELLS 488.4 0.02 4392 49.95
ASHOKLEY 45.25 0E-7 4386 122.3
NTPC 87.2 -3.81 4369 149.66
TECHM 536.65 3.79 4342 -2.8
SRTRANSFIN 692.05 -0.67 4329 -19.74
INDIGO 923.7 1.44 4275 23.16
LUPIN 835.3 2.4 4252 29.87
VEDL 77.35 -1.65 4115 5.59
ULTRACEMCO 3314.1 1.68 4045 24.16
CHOLAFIN 144.1 -3.52 3990 -25.36
HEROMOTOCO 1964.75 -1.73 3927 2.88
APOLLOHOSP 1312 2.97 3915 64.91
CIPLA 593.3 0.36 3883 6.76
JSWSTEEL 168.75 -2 3767 -15.21
JUBLFOOD 1516.15 0.63 3753 77.61
BAJAJFINSV 4611.05 -1.32 3752 -10.22
PEL 884.7 -2.81 3751 -22.96
VOLTAS 454.2 2.49 3681 -43.92
CADILAHC 322.05 0.12 3599 -17.72
ONGC 76.25 0.46 3485 12.78
BIOCON 358.45 2.4 3466 19.77
BANKBARODA 40.95 -3.31 3414 18.17
ICICIPRULI 398.75 0.39 3412 50.51
CANBK 79.6 -2.33 3409 67.77
UPL 365.4 -1.11 3261 -34.33
INFRATEL 173.6 0.4 3234 -38.9
JINDALSTEL 89.35 -1.92 3172 -9.68
BHEL 22.1 -4.54 3169 35.54
MUTHOOTFIN 811.45 -1.26 3097 -0.96
POWERGRID 159.35 -1.27 3070 139.47
DLF 129.95 0.58 3048 18.92
ACC 1142.85 -0.08 3001 -39.39
EICHERMOT 13896.95 -0.64 2980 50.2
DABUR 447.45 1.19 2925 -22.84
CENTURYTEX 266.1 -0.21 2837 47.3
HINDPETRO 197.35 -1.62 2711 -14.69
NIITTECH 1387.55 1.99 2682 -21.16
IOC 74.45 -1.52 2599 -0.08
SBILIFE 759.5 3.06 2519 141.28
TATACONSUM 346.4 1.33 2510 53.52
AMARAJABAT 544.4 -2.51 2485 119.33
BERGEPAINT 454.6 0.81 2415 -48.55
PVR 878.6 -0.77 2372 -58.02
COALINDIA 129.3 -1.34 2359 -20.03
MARICO 300.65 0.7 2334 -35.15
TORNTPOWER 302.4 -6.55 2310 233.82
GRASIM 485.65 0.26 2296 -27.82
MOTHERSUMI 76.85 1.99 2229 90.19
APOLLOTYRE 89.8 0.34 2172 -30.89
COLPAL 1353.1 3.82 2165 1.83
BAJAJ-AUTO 2418.25 0.25 2164 -11.78
DIVISLAB 2297.35 1.9 2159 19.02
GODREJCP 498.65 2.39 2156 17.75
PIDILITIND 1363.7 0.49 2090 -44.19
PETRONET 225.2 -1.23 1991 98.7
TATACHEM 283.8 0.3 1947 -3.52
UBL 889.35 1.48 1936 16.07
L&TFH 56.1 -3.53 1935 -26.43
GLENMARK 332.85 -0.55 1914 -21.04
MANAPPURAM 119.3 -3.17 1905 -23.71
ADANIPORTS 285.6 0.81 1897 -53.1
FEDERALBNK 42.65 -1.5 1859 -12.68
TATAPOWER 28.35 -2.07 1850 73.55
BATAINDIA 1288.95 0.79 1845 -12.18
TVSMOTOR 308.7 -1.2 1828 -23.93
PFC 84.25 -3.38 1787 28.93
GAIL 91.35 -0.38 1779 -13.81
UJJIVAN 164.25 -3.04 1753 -7.93
BEL 59.9 -4.62 1716 25.9
JUSTDIAL 341.35 1.79 1651 -46.9
PNB 29 -2.36 1648 -1.9
RAMCOCEM 518.1 -0.87 1588 237.87
TORNTPHARM 2437.95 3.53 1569 -1.51
IGL 470.4 0.46 1563 -3.82
AMBUJACEM 168.1 0.33 1517 -27.35
IDEA 4.2 1.2 1422 64.01
MFSL 451.2 1.75 1326 16.52
RECLTD 87.4 -4.38 1320 -5.85
CUMMINSIND 357.8 0.06 1293 21.98
CESC 619.5 -2.25 1230 10.41
EQUITAS 48.9 -2.1 1206 -1.23
YESBANK 26.75 -3.08 1200 -67.97
SHREECEM 18741.6 1.93 1168 -2.99
WIPRO 184 -0.3 1152 -26.86
NAUKRI 2694.05 4.06 1125 33.77
NCC 23.5 0.43 1073 35.31
SRF 3598.9 -0.02 1047 -63.85
SAIL 27.45 -1.96 1038 16.37
PAGEIND 16924.3 -0.59 1028 47.49
IDFCFIRSTB 20.3 -2.4 1004 -18.64
MGL 861.5 -1.36 991 -49.28
SIEMENS 1042.05 -1.06 941 34.81
MRF 58736.2 0.07 834 118.9
ADANIENT 137.3 1.78 693 -7.6
MINDTREE 884.35 1.2 684 -9.52
ADANIPOWER 30 -2.12 679 47.93
BALKRISIND 886.6 -0.23 667 4.71
NMDC 73.2 0.21 610 -30.21
BOSCHLTD 9782.95 -1.1 558 -8.07
EXIDEIND 146.05 -0.48 502 5.91
GMRINFRA 17.45 1.75 501 60.06
CONCOR 358.3 -0.49 438 -49.89
NATIONALUM 28.35 -1.56 324 -1.82
GODREJPROP 617.05 2.36 201 -0.5
NIFTYIT 13444 0.78 16 166.67
utures Trends - Most Active by Contracts
TTV OI %OI %Basis CoC SPOT Build Up
114093495000 1397020 6.74 -0.35 -0.07 19352.9 Short Build Up
122470679000 8021550 0.75 -0.16 -0.03 9251.5 Long Build Up
64471696000 32971500 -8.1 -0.33 -0.07 1561.8 Short Covering
44470157000 22756800 14.29 -1.14 -0.23 2089.45 Long Build Up
7397808000 16755200 -1.9 0 440.35 Long Unwinding
18898317000 82659500 1.83 0.25 0.05 337.7 Long Build Up
5771704000 22267500 2.44 -1.8 -0.36 119.35 Short Build Up
13456818000 94926000 5.06 -0.24 -0.05 166.65 Short Build Up
12269008000 51529200 2.51 0.24 0.05 382.05 Short Build Up
12986108000 6180000 -4.24 -0.11 -0.02 2024.15 Long Unwinding
10314935000 28772000 6.23 -0.74 -0.15 929.05 Short Build Up
8995535000 5107800 -5 0.11 0.02 1578.4 Long Unwinding
16585810000 56344440 -0.52 -0.23 -0.05 530.05 Long Unwinding
8290665000 42265000 1.89 0.1 0.02 469 Long Build Up
6751575000 8370000 2.32 -0.27 -0.05 1217.45 Long Build Up
13422030000 2719250 1.39 -0.08 -0.02 3984 Long Build Up
6079609000 2730100 5.41 0.23 0.05 4654.15 Short Build Up
5455067000 26359250 -0.49 -0.14 -0.03 1689.7 Long Unwinding
3134553000 19614600 16.89 0.37 0.07 150.65 Long Build Up
4477203000 13182300 3.27 0.17 0.03 520.05 Long Build Up
4389894000 13623750 0.85 0.21 0.04 1893.4 Long Build Up
3686832000 16053000 3.2 -0.24 -0.05 272.9 Short Build Up
2660885000 11008875 1.4 0.07 0.01 815.95 Short Build Up
6216311000 19899600 -3.13 0.03 0.01 518.4 Short Covering
3324806000 12961000 -4.8 -0.32 -0.06 386.7 Long Unwinding
2285075000 13510400 6.87 0.03 0.01 165.35 Short Build Up
3133574000 35378400 5.93 -0.16 -0.03 158.25 Short Build Up
1199056000 13250400 3.33 -3.85 -0.77 123.25 Short Build Up
4956551000 6778500 -1.2 0.12 0.02 832.85 Long Unwinding
3435172000 4130400 13.79 0.08 0.02 378.75 Short Build Up
5607882000 50654400 2.33 0.22 0.04 674.2 Long Build Up
2683717000 29246000 -4.01 -0.09 -0.02 117.1 Long Unwinding
2168870000 55689300 1.37 0.19 0.04 81.05 Short Build Up
3941947000 10395000 -1.26 0.18 0.04 652.65 Short Covering
1772799000 9726000 -0.28 0.33 0.07 240 Long Unwinding
1909426000 7621900 1.88 -0.61 -0.12 263.65 Long Build Up
4718216000 301100 11.85 -0.35 -0.07 17802.95 Long Build Up
3184408000 1189600 -0.78 0.08 0.02 2994.65 Short Covering
4314048000 1727000 -6.99 0.01 0 740.35 Long Unwinding
3295972000 11241250 -0.78 0.21 0.04 501.35 Long Unwinding
1743949000 5072600 5.72 -0.46 -0.09 279.8 Long Build Up
2673829000 18439200 2.38 0.03 0.01 324.75 Short Build Up
2160482000 5170000 7.96 0.19 0.04 487.45 Long Build Up
1643488000 45416000 14.13 -3.83 -0.77 47.05
1839366000 39561600 -0.35 0.23 0.05 87 Long Unwinding
2773847000 14526000 1.92 0.08 0.02 536.2 Long Build Up
1836587000 3015000 2.89 -7.03 -1.41 744.4 Short Build Up
1188448000 2895600 -0.77 -0.47 -0.09 928.05 Short Covering
2470529000 9644600 -0.33 0.04 0.01 835 Short Covering
1134336000 89600000 -0.2 -0.06 -0.01 77.4 Long Unwinding
2672326000 2326600 1.39 0.25 0.05 3305.8 Long Build Up
1501983000 6732500 -0.44 0 144.1 Long Unwinding
1553923000 2492600 0.86 0.11 0.02 1962.6 Short Build Up
2561822000 1007500 -1.76 -0.21 -0.04 1314.8 Short Covering
2659119000 14053000 2.08 0.24 0.05 591.9 Long Build Up
1493686000 22770000 0.11 0.06 0.01 168.65 Short Build Up
2891011000 1826000 3.4 -3.23 -0.65 1566.75 Long Build Up
2203438000 662500 -0.66 0.22 0.04 4601 Long Unwinding
1039669000 3283434 -0.76 -0.12 -0.02 885.8 Long Unwinding
1665488000 2981000 3.98 -0.48 -0.1 456.4 Long Build Up
2547461000 6848600 4.15 0.25 0.05 321.25 Long Build Up
1085048000 51688700 -0.8 0.33 0.07 76 Short Covering
2837999000 13211200 -0.3 -0.22 -0.04 359.25 Short Covering
772587000 42417000 2.08 -0.36 -0.07 41.1 Short Build Up
2076282000 7623000 2.85 -0.34 -0.07 400.1 Long Build Up
720181000 7771400 3.07 -0.31 -0.06 79.85 Short Build Up
1084732000 15512400 -0.13 0.22 0.04 364.6 Long Unwinding
1114303000 8010000 -6.6 -0.37 -0.07 174.25 Short Covering
1444885000 14345000 -0.83 0.28 0.06 89.1 Long Unwinding
741777000 59904000 -7.2 -0.45 -0.09 22.2 Long Unwinding
1919525000 1535250 3.23 0.22 0.04 809.65 Short Build Up
1955926000 30844000 -3.76 0.22 0.04 159 Long Unwinding
1318379000 23568600 -1.86 -0.15 -0.03 130.15 Short Covering
1378572000 1498400 -2.07 -0.95 -0.19 1153.8 Long Unwinding
1252889000 256350 -2.05 0.27 0.05 13858.85 Long Unwinding
1639973000 10907500 -0.84 0.15 0.03 446.8 Short Covering
463680000 2446800 -2.9 0 266.1 Long Unwinding
1135788000 17719800 -0.33 0.2 0.04 196.95 Long Unwinding
1399981000 572250 0.39 -1.07 -0.21 1402.55 Long Build Up
779180000 55236000 -0.07 0.13 0.03 74.35 Long Unwinding
1433986000 1230000 25.77 -0.07 -0.01 760.05 Long Build Up
2361768000 9063900 3.13 -0.67 -0.13 348.75 Long Build Up
1116354000 1064800 2.78 0.02 0 544.3 Short Build Up
1208063000 4665100 -2.39 -0.18 -0.04 455.4 Short Covering
835066000 1373200 -0.2 -1.71 -0.34 893.9 Long Unwinding
831340000 30588300 2.99 0.23 0.05 129 Short Build Up
914700000 12251200 1.62 0.13 0.03 300.25 Long Build Up
2149649000 2037000 21.9 0.22 0.04 301.75 Short Build Up
 838125000 18726750 0.08 -0.13 -0.03 486.3 Long Build Up
864724000 20900000 -3.64 -0.19 -0.04 77 Short Covering
588206000 5085000 -8.97 -0.33 -0.07 90.1 Short Covering
2027614000 1317400 0.43 -0.47 -0.09 1359.5 Long Build Up
1311613000 1470250 -1.06 -0.03 -0.01 2419.05 Short Covering
1979639000 2311600 -1.1 -0.15 -0.03 2300.8 Short Covering
863426000 5012000 -0.49 -0.18 -0.04 499.55 Short Covering
1431120000 2367000 -3.8 -0.34 -0.07 1368.35 Short Covering
1362323000 11934000 3.06 0.24 0.05 224.65 Short Build Up
499897000 1617300 5.71 -1.75 -0.35 288.85 Long Build Up
1200854000 796600 -3.97 -0.08 -0.02 890.1 Short Covering
623210000 23576000 -1.43 -1.15 -0.23 56.75 Long Unwinding
903204000 3456600 -2.6 -0.27 -0.05 333.75 Long Unwinding
1400763000 12780000 -2.02 0.29 0.06 118.95 Long Unwinding
1350322000 37975000 -0.05 0.19 0.04 285.05 Short Covering
562363000 45794000 -0.2 0 42.65 Long Unwinding
473425000 54216000 0E-7 -0.53 -0.11 28.5
1319599000 1293600 1.47 -0.32 -0.06 1293.1 Long Build Up
766466000 3681450 1.22 -1.52 -0.3 313.45 Short Build Up
953385000 35867000 2.24 0.24 0.05 84.05 Short Build Up
874280000 20855940 0.08 0 91.35 Short Build Up
506809000 3468000 -2.9 -0.76 -0.15 165.5 Long Unwinding
630826000 23238000 6.72 0.34 0.07 59.7 Short Build Up
800442000 1762600 -5.05 -0.25 -0.05 342.2 Short Covering
403593000 41856900 1.45 -0.68 -0.14 29.2 Short Build Up
659993000 487200 1.5 -0.02 0 518.2 Short Build Up
1888766000 940000 8.36 -0.03 -0.01 2438.6 Long Build Up
1012836000 5278625 -1.49 -0.4 -0.08 472.3 Short Covering
641393000 18005000 -3.32 -0.74 -0.15 169.35 Short Covering
592836000 442274000 1.23 0 4.2 Long Build Up
779622000 1420900 5.2 0.06 0.01 450.95 Long Build Up
707172000 21594000 -2.83 -0.17 -0.03 87.55 Long Unwinding
417849000 939600 5.35 -0.08 -0.02 358.1 Long Build Up
617322000 569600 -4.69 0.1 0.02 618.9 Long Unwinding
298084000 6546400 0.23 -0.81 -0.16 49.3 Short Build Up
285710000 37224000 -0.52 -1.11 -0.22 27.05 Long Unwinding
1090956000 138750 -0.22 0.05 0.01 18732.75 Short Covering
679244000 23475200 2.32 0 184 Short Build Up
596553000 704600 0.8 -0.14 -0.03 2697.95 Long Build Up
232272000 13905000 -6.82 0.21 0.04 23.45 Short Covering
948768000 484250 -0.97 0.11 0.02 3595.1 Long Unwinding
455913000 35419200 3.58 -3.35 -0.67 28.4 Short Build Up
436098000 128975 0.39 -0.35 -0.07 16982.9 Short Build Up
249084000 100884000 0.08 0 20.3 Short Build Up
518972000 1607400 2.1 0.24 0.05 859.45 Short Build Up
545494000 1578500 2.94 -0.12 -0.02 1043.35 Short Build Up
493486000 17500 1.33 -0.24 -0.05 58874.9 Long Build Up
382146000 17656000 -1.03 0.11 0.02 137.15 Short Covering
483460000 908000 4.9 -0.76 -0.15 891.1 Long Build Up
205978000 59780000 -2.03 0.33 0.07 29.9 Long Unwinding
475097000 622400 -5.93 -0.78 -0.16 893.6 Long Unwinding
268840000 24858000 0.8 0.07 0.01 73.15 Long Build Up
219958000 137280 -2 -0.09 -0.02 9792.15 Long Unwinding
214767000 4094800 -0.56 -0.44 -0.09 146.7 Long Unwinding
390480000 43335000 -12.77 -1.13 -0.23 17.65 Short Covering
247938000 4076304 -1.17 -0.13 -0.03 358.75 Long Unwinding
108688000 21855600 0.05 0 28.35 Short Build Up
80147000 125450 -3.5 -0.11 -0.02 617.7 Short Covering
10710000 1650 -13.16 0.3 0.06 13403.6 Short Covering