Idx 1st Quarter 2018 PDF

1st QUARTER 2018
IDX Quarterly Statistics

1st QUARTER 2018
Indonesia Stock Exchange

Research and Development Division
© 2018 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Statistical Highlights .................................................................................................................................................................. 1
1st QUARTER DATA (JANUARY – MARCH 2018)
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 5
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) .................................................................................................. 5
IDX Indices Highlights ....................................................................................................................................................................... 6
Daily IDX Sectoral Indices ................................................................................................................................................................. 7
IDX Indices (Chart) ........................................................................................................................................................................... 11
1st QUARTER DATA (JANUARY - MARCH 2018)
Statistical Highlights ....................................................................................................................................................................... 17
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 18
Trading Summary by Industry Classification ................................................................................................................................... 19
Monthly Trading by Type Investor ................................................................................................................................................... 21
Monthly Foreign Transaction ........................................................................................................................................................... 22
Net Purchase by Foreigners 2009 – Q1 2018 (Charts) ................................................................................................................... 23
Total Trading Value by Investors 2017 – Q1 2018 (Charts) ........................................................................................................... 23
Total Trading by Investor’s Type, 2009 – Q1 2018 (Charts) ........................................................................................................... 23
Top 20 Gainer Stocks ...................................................................................................................................................................... 24
Top 20 Loser Stocks ....................................................................................................................................................................... 24
50 Most Active Stock in Trading Volume ......................................................................................................................................... 25
50 Most Active Stock in Trading Value ............................................................................................................................................ 26
50 Most Active Stock in Trading Frequency .................................................................................................................................... 27
Regular Market Trading ................................................................................................................................................................... 28
Table of Trading by Industry ........................................................................................................................................................... 39
Warrant Trading .............................................................................................................................................................................. 51
REIT Trading ................................................................................................................................................................................... 51
Right Trading .................................................................................................................................................................................. 51
ETF Trading ..................................................................................................................................................................................... 52
Futures Trading ............................................................................................................................................................................... 52
50 Most Active IDX Members in Trading Volume ............................................................................................................................ 55
50 Most Active IDX Members in Trading Value ............................................................................................................................... 56
50 Most Active IDX Members in Trading Frequency ....................................................................................................................... 57
IDX Members Stock Transaction ..................................................................................................................................................... 58
IDX Members Warrant Transaction ................................................................................................................................................. 61
IDX Members Right Transaction ...................................................................................................................................................... 63
IDX Members REIT Transaction ....................................................................................................................................................... 64
IDX Members ETF Transaction ........................................................................................................................................................ 65
New Listing Company ...................................................................................................................................................................... 69
Delisting Company ........................................................................................................................................................................... 69
Right Offerings ................................................................................................................................................................................. 69
Dividend Announcement .................................................................................................................................................................. 69
Additional Listed Shares .................................................................................................................................................................. 70
Financial Data & Ratio ...................................................................................................................................................................... 72
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 91
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 92
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 93
Government Bonds .......................................................................................................................................................................... 98
Corporate Bonds & Sukuk Issues ................................................................................................................................................... 102
Asset-backed Securities Issues ..................................................................................................................................................... 125
Monthly Activity Bonds, Sukuk & ABS ............................................................................................................................................ 126
50 Most Active Bonds Q1 2018 ..................................................................................................................................................... 127
IDX Activities 1985 – Q1 2018 ....................................................................................................................................................... 133

Stock Option Activities ................................................................................................................................................................... 134
ETF Activities ................................................................................................................................................................................. 134
REIT Activities ................................................................................................................................................................................ 135
Futures Trading Activities .............................................................................................................................................................. 135
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ........................................................................... 136
Average Daily Trading Value All Instrument Activities, 2000 - Q1 2018 ........................................................................................ 139
NOTES
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 1st QUARTER 2018 1
IDX Statistical Highlights

2017
2017 Q1 2018
Q1 Q2 Q3 Q4
EQUITIES
Jakarta Composite Index
Highest 6,355.654 5,592.952 5,829.708 5,915.363 6,355.654 6,689.287
Lowest 5,250.968 5,250.968 5,577.487 5,749.292 5,882.787 6,140.837
Close 6,355.654 5,568.106 5,829.708 5,900.854 6,355.654 6,188.987
Stock Market Summary

Trading Days 238 62 52 62 62 62
Listed Companies 566 536 553 556 566 569
Listed Shares, m. shares 4,611,489 4,048,759 4,269,503 4,380,938 4,611,489 4,715,430
Market Capitalization, b. IDR 7,052,389 6,055,233 6,372,814 6,473,354 7,052,389 6,884,881
Stock Trading, total

Volume, m.Shares 2,844,846 993,641 584,958 519,210 747,036 778,067
Value, b. IDR 1,809,592 433,704 447,609 396,676 531,603 592,329
Frequency, times 74,371,333 20,867,242 15,961,062 18,094,486 19,448,543 23,860,371
Stock Trading, daily average

Volume, m.Shares 11,953 16,026 11,249 8,374 12,049 12,549
Value, b. IDR 7,603 6,995 8,608 6,398 8,574 9,554
Frequency, times 312,485 336,568 306,944 291,847 313,686 384,845
Stock Foreign Trading Value, b. IDR

Buying 642,946 149,541 178,384 134,416 180,606 218,034
Selling 682,816 141,194 169,359 162,522 209,741 241,529
Net (39,869) 8,347 9,025 (28,106) (29,135) (23,494)
Warrants
Listed Issuer 36 23 29 28 36 28
Number of Listed Warrant 40 27 32 39 40 29
Trading Value, m. IDR 3,113,920 490,273 659,622 1,131,165 832,861 3,813,014
Rights
Trading Value, m. IDR 222,586 43,601 44,907 25,533 108,545 66,141
ETFs
Listed ETFs 14 11 13 13 14 15
Trading Value, m. IDR 132,378 5,890 17,710 28,811 79,967 4,526
REITs
Listed REITs 1 1 1 1 1 1
Trading Value, m. IDR 34,165 46.46 20,187 11,023 2,909 36,617
Options (KOS) - - - - - -
Fund Raised, b. IDR

Stock IPO 9,557.3 308.6 3,395.0 582.4 5,271.3 310.4
Rights Issued 74,919.6 11,270.2 7,269.9 44,859.1 11,520.4 13,330.8
Warrants Issued 1,306.4 698.4 5.8 489.2 112.9 117.7

2017
2017 Q1 2018
Q1 Q2 Q3 Q4
DEBTS
Government Bond, IDR Issuance
Number of Series 90 94 94 93 90 93
Outstanding Value, b. IDR 2,099,766 1,891,043 1,952,234 2,046,933 2,099,766 2,163,888
Government Bond, USD Issuance
Outstanding Value, m. USD 200 1,240 200 200 200 200
Corporate Bond, IDR Issuance

Listed Issuer 114 108 108 111 114 114
Number of Listed Bond 593 504 512 553 593 613
Outstanding Value, b. IDR 387,330 320,877 332,550 359,763 387,330 400,490
Corporate Bond, USD Issuance
Listed Issuer 1 2 2 1 1 1
Number of Listed Bond 1 2 2 1 1 1
Outstanding Value, m. USD 47.5 67.5 67.5 47.5 47.5 47.5
Asset-Backed security
Listed Issuer 10 7 8 10 10 6
Outstanding Value, b. IDR 8,272 2,710 3,450 8,680 8,272 9,705
Bond Trading Volume

Government Bond, b. IDR 3,842,399 955,635 814,569 1,175,894 896,300 1,512,902
Government Bond, m. USD - - - - - -
Corporate Bond, b. IDR 325,133 58,841 68,469 89,031 108,791 63,357
Corporate Bond, m. USD 1.50 - 0.50 1.00 - -
Asset-backed Security, b. IDR 644.67 - 20.00 388.97 235.70 20
Debts New Issue, b. IDR

Government Bonds & Sukuk Issued 179,426 73,637 39,100 42,520 24,169 67,237
Corp. Bonds, Sukuk & ABS Issued 154,922 22,385 34,380 47,110 51,047 27,506
DERIVATIVES
Stock Options
Listed Options 56 56 56 56 56 56
Trading Value, b. IDR - - - - - -
Index Futures
Listed Futures (Contracts) 3 3 3 9 9 9
Trading Volume (Contracts) 73 73 45 45 5 0

Part 1
STOCK PRICE INDICES

Trading Volume Indonesia Stock Exchange Composite

(Million Shares) Jakarta Composite Stock Price Index and Trading Volume Index
36,000 7,000
30,000 6,500
24,000 6,000
18,000 5,500
12,000 5,000
6,000 4,500
- 4,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar
'17 '17 '17 '17 '17 '17 '17 '17 '17 '17 '17 '17 '18 '18 '18
Jakarta Composite Stock Price Index

2005 - Q1 2018
7,000
Hi Low Close
6,500
6,000
5,500
5,000
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

IDX Indices Highlights

Q1 2018 Greatest Gain (%) Greatest Loss (%)
YTD QoQ
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
Composite 6,689.287 6,140.837 6,188.987 -166.667 620.881 2.07% 2.65% 11.94% -2.03% -3.47% 3.98%
Index (IHSG) Feb 19 Mar 28 Mar 29 -2.62% 11.15% Jan 14 Jan 24 Jan 31 Feb 13 Mar 07 Mar 29
1,757.273 1,589.837 1,720.061 103.754 -162.235 4.23% 2.30% 1.59% -2.86% -2.96% -7.81%
Agriculture
Mar 01 Feb 06 Mar 29 6.42% -8.62% Feb 09 Feb 14 Mar 29 Jan 24 Feb 07 Jan 31
2,039.992 1,599.249 1,852.544 258.545 328.192 3.01% 8.35% 38.85% -3.56% -6.29% 16.94%
Mining
Jan 29 Jan 03 Mar 29 16.22% 21.53% Jan 02 Jan 10 Jan 31 Feb 13 Mar 07 Mar 29
Basic Industry & 780.161 683.884 748.748 59.529 159.676 4.30% 7.50% 24.28% -3.16% -6.91% 14.96%
Chemicals Feb 28 Jan 15 Mar 29 8.64% 27.11% Jan 16 Jan 31 Jan 31 Jan 24 Feb 07 Feb 28
Miscellaneous 1,444.698 1,214.604 1,243.793 -137.384 -220.330 2.87% 5.86% 6.18% -2.57% -3.46% -7.53%
Industry Jan 24 Mar 28 Mar 29 -9.95% -15.05% Jan 14 Jan 24 Jan 31 Feb 13 Mar 21 Mar 29
Consumer Goods 3,029.913 2,575.062 2,584.239 -277.152 179.570 3.43% 4.42% 14.72% -3.07% -4.78% 0.94%
Industry Jan 23 Mar 28 Mar 29 -9.69% 7.47% Jan 14 Jan 24 Jan 31 Feb 13 Mar 07 Mar 29
Property, RE & Bld. 549.458 493.039 503.850 8.340 -6.508 2.50% 3.02% 7.56% -2.34% -5.22% 2.86%
Construction Feb 19 Jan 03 Mar 29 1.68% -1.28% Feb 01 Jan 10 Jan 31 Jan 24 Mar 07 Mar 29
Infras., Utilities & 1,195.520 1,048.605 1,057.479 -126.229 -44.445 2.50% 2.01% 1.87% -2.66% -5.54% -6.56%
Transportation Jan 26 Mar 28 Mar 29 -10.66% -4.03% Jan 17 Jan 17 Feb 28 Feb 19 Mar 21 Mar 29
1,223.722 1,123.875 1,135.710 -5.127 263.527 2.36% 2.69% 15.89% -1.79% -3.77% 8.29%
Finance
Feb 20 Jan 03 Mar 29 -0.45% 30.21% Feb 14 Mar 14 Jan 31 Feb 24 Mar 28 Mar 29
Trade, Services & 969.037 904.550 914.453 -7.136 26.362 1.55% 2.55% 4.82% -2.31% -2.36% 0.77%
Investment Feb 02 Mar 28 Mar 29 -0.77% 2.97% Feb 09 Jan 24 Jan 31 Jan 24 Jan 03 Feb 28
1,720.731 1,527.642 1,542.680 -97.496 102.164 2.87% 3.83% 15.23% -2.78% -4.41% 3.19%
Manufacturing
Jan 23 Mar 28 Mar 29 -5.94% 7.09% Jan 14 Jan 24 Jan 31 Feb 13 Mar 07 Mar 29
1,132.188 1,000.251 1,005.678 -73.707 84.152 2.76% 2.80% 12.90% -2.28% -4.24% 1.36%
LQ45
Jakarta Islamic 798.772 695.983 704.277 -54.793 -14.073 1.85% 2.51% 7.34% -2.37% -4.16% -1.31%
Index Jan 29 Mar 28 Mar 29 -7.22% -1.96% Jan 14 Jan 10 Jan 31 Feb 13 Mar 07 Mar 29
1,904.133 1,735.914 1,747.956 -57.787 171.904 2.27% 2.79% 12.15% -2.12% -3.66% 3.64%
Main Board
Feb 19 Mar 28 Mar 29 -3.20% 10.91% Jan 14 Jan 24 Jan 31 Feb 13 Mar 07 Mar 29
Development 1,028.601 965.549 1,005.800 20.720 117.315 2.53% 2.58% 10.21% -2.13% -3.42% 2.52%
Board Jan 29 Jan 04 Mar 29 2.10% 13.20% Jan 16 Jan 31 Jan 31 Jan 24 Feb 07 Feb 28
1,421.496 1,277.310 1,286.665 -56.752 116.726 2.53% 2.82% 13.71% -2.32% -4.23% 3.75%
KOMPAS100
611.482 542.962 546.192 -31.677 60.422 3.09% 3.08% 12.63% -2.17% -4.01% 3.06%
BISNIS-27
376.444 340.261 366.648 26.252 -27.041 1.84% 1.98% 8.02% -1.47% -1.70% 3.89%
PEFINDO25
Mar 12 Jan 03 Mar 29 7.71% -6.87% Feb 01 Mar 14 Mar 29 Feb 18 Mar 21 Jan 31
410.491 370.056 372.770 -22.790 43.232 2.30% 1.96% 10.50% -1.85% -3.63% 2.64%
SRI-KEHATI
Feb 19 Mar 28 Mar 29 -5.76% 13.12% Jan 14 Jan 24 Jan 31 Jan 19 Mar 28 Mar 29
199.614 181.295 183.589 -6.271 3.097 1.41% 1.90% 7.18% -2.13% -3.71% 1.90%
ISSI
621.159 545.932 548.800 -44.311 47.912 2.90% 2.90% 12.91% -2.26% -4.03% 1.22%
IDX30
967.711 886.421 890.693 -9.946 229.568 2.76% 3.07% 17.99% -2.10% -3.98% 9.48%
infobank15
Feb 20 Jan 03 Mar 29 -1.10% 34.72% Jan 14 Mar 14 Jan 31 Feb 06 Mar 28 Mar 29
403.219 340.981 342.244 -29.985 -18.423 2.66% 4.57% 4.20% -2.88% -4.53% -3.02%
SMinfra18
Jan 26 Mar 28 Mar 29 -8.06% -5.11% Jan 10 Jan 10 Feb 28 Jan 19 Mar 28 Mar 29
385.948 347.610 350.063 -16.181 33.796 2.09% 2.29% 11.93% -1.89% -3.66% 2.75%
MNC36
481.816 435.913 438.878 -24.655 48.452 2.33% 1.87% 9.82% -1.85% -3.72% 2.49%
Investor33
PEFINDO 180.534 162.113 163.063 -8.015 17.185 2.36% 3.00% 12.72% -2.28% -4.56% 3.06%
i-Grade Feb 20 Mar 28 Mar 29 -4.68% 11.78% Jan 14 Jan 17 Feb 28 Feb 19 Mar 28 Mar 29
IDX SMC 276.690 252.225 265.865 12.163 15.950 1.39% 2.54% 9.51% -2.08% -2.85% 6.78%
Composite Feb 28 Jan 03 Mar 29 4.79% 6.38% Feb 23 Jan 24 Jan 31 Jan 24 Mar 07 Mar 29
IDX SMC 366.168 326.692 331.579 3.687 -6.807 1.87% 3.40% 11.46% -2.35% -5.00% 3.78%
Liquid Jan 29 Jan 03 Mar 29 1.12% -2.01% Jan 18 Jan 10 Jan 31 Jan 24 Mar 07 Mar 29

Daily Stock Price Index

Jakarta Composite Index LQ45 IDX30 KOMPAS100
Date Jan Feb Mar Jan Feb Mar Jan Feb Mar Jan Feb Mar
01 - 6,598.459 6,606.053 - 1,105.074 1,101.886 - 603.272 602.736 - 1,395.369 1,396.277
02 6,339.238 6,628.820 6,582.316 1,076.228 1,111.904 1,098.141 591.290 606.966 601.290 1,341.073 1,402.819 1,390.599
03 6,251.479 - - 1,056.520 - - 580.022 - - 1,317.852 - -
04 6,292.321 - - 1,067.269 - - 586.359 - - 1,329.403 - -
05 6,353.738 6,589.675 6,550.593 1,080.152 1,107.001 1,089.775 593.315 605.145 596.649 1,345.398 1,394.525 1,380.925
06 - 6,478.543 6,500.111 - 1,090.488 1,078.228 - 596.761 589.927 - 1,371.421 1,367.463
07 - 6,534.869 6,368.267 - 1,101.390 1,053.607 - 603.408 576.600 - 1,384.732 1,335.671
08 6,385.404 6,544.634 6,443.021 1,086.393 1,103.077 1,067.955 596.122 604.303 585.704 1,353.382 1,387.230 1,353.628
09 6,373.144 6,505.523 6,433.322 1,083.301 1,097.663 1,064.837 593.765 600.214 582.662 1,351.239 1,378.469 1,350.528
10 6,371.174 - - 1,081.683 - - 592.954 - - 1,350.417 - -
11 6,386.339 - - 1,084.965 - - 594.847 - - 1,353.460 - -
12 6,370.065 6,523.454 6,500.686 1,082.517 1,097.354 1,075.376 593.440 600.217 588.425 1,350.303 1,380.496 1,366.357
13 - 6,578.178 6,412.846 - 1,109.232 1,057.042 - 606.535 578.476 - 1,394.939 1,343.946
14 - 6,594.401 6,382.623 - 1,111.159 1,051.499 - 607.726 575.876 - 1,398.656 1,337.215
15 6,382.195 6,591.582 6,321.904 1,084.081 1,108.917 1,039.427 593.727 605.461 568.791 1,352.947 1,397.438 1,320.806
16 6,429.692 - 6,304.952 1,093.348 - 1,037.282 598.569 - 568.033 1,364.868 - 1,317.588
17 6,444.518 - - 1,093.676 - - 598.669 - - 1,367.432 - -
18 6,472.666 - - 1,098.890 - - 601.817 - - 1,373.875 - -
19 6,490.896 6,689.287 6,289.572 1,100.190 1,128.247 1,036.119 602.668 616.121 566.959 1,376.331 1,421.496 1,316.202
20 - 6,662.876 6,243.577 - 1,122.179 1,027.221 - 613.568 562.096 - 1,414.217 1,305.106
21 - 6,643.400 6,312.831 - 1,117.909 1,038.435 - 611.234 567.544 - 1,409.348 1,320.890
22 6,500.529 6,593.060 6,254.074 1,101.792 1,105.239 1,026.650 603.626 603.972 561.206 1,377.554 1,396.181 1,307.153
23 6,635.334 6,619.804 6,210.698 1,132.188 1,109.742 1,017.488 621.159 606.592 556.147 1,412.467 1,401.984 1,296.273
24 6,615.492 - - 1,124.275 - - 616.039 - - 1,406.017 - -
25 6,615.328 - - 1,117.832 - - 611.879 - - 1,404.419 - -
26 6,660.618 6,554.673 6,200.172 1,126.360 1,092.684 1,014.308 616.394 596.492 553.716 1,415.146 1,383.509 1,292.522
27 - 6,598.926 6,209.350 - 1,104.188 1,015.843 - 602.880 554.467 - 1,396.406 1,294.339
28 - 6,597.218 6,140.837 - 1,100.281 1,000.251 - 600.806 545.932 - 1,394.613 1,277.310
29 6,680.619 6,606.053 6,188.987 1,126.408 1,101.886 1,005.678 615.082 602.736 548.800 1,418.294 1,396.277 1,286.665
30 6,575.492 6,582.316 - 1,103.434 1,098.141 - 602.391 601.290 - 1,390.875 1,390.599 -
31 6,605.631 - - 1,105.762 - - 603.314 - - 1,396.848 - -
Hi 6,680.619 6,689.287 6,606.053 1,132.188 1,128.247 1,101.886 621.159 616.121 602.736 1,418.294 1,421.496 1,396.277
Low 6,251.479 6,478.543 6,140.837 1,056.520 1,090.488 1,000.251 580.022 596.492 545.932 1,317.852 1,371.421 1,277.310
Close 6,605.631 6,582.316 6,188.987 1,105.762 1,098.141 1,005.678 603.314 601.290 548.800 1,396.848 1,390.599 1,286.665
Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

01 - 1,649.562 1,757.273 - 1,980.586 2,003.356 - 758.257 774.039 - 1,425.301 1,351.821
02 1,612.794 1,649.508 1,734.436 1,614.919 1,992.612 1,949.580 701.064 751.308 778.330 1,366.885 1,442.197 1,361.854
03 1,612.043 - - 1,599.249 - - 691.849 - - 1,345.190 - -
04 1,616.910 - - 1,625.447 - - 693.844 - - 1,365.695 - -
05 1,607.266 1,636.632 1,722.356 1,674.302 1,989.769 1,952.751 700.284 737.450 767.839 1,377.654 1,415.300 1,363.301
06 - 1,589.837 1,713.277 - 1,940.414 1,953.570 - 714.177 759.714 - 1,395.635 1,353.153
07 - 1,598.547 1,678.509 - 1,942.209 1,883.946 - 715.423 743.342 - 1,399.194 1,318.428
08 1,626.877 1,609.238 1,681.570 1,717.241 1,940.412 1,877.572 694.241 716.358 751.236 1,379.287 1,389.070 1,323.229
09 1,636.783 1,600.843 1,695.000 1,728.044 1,892.299 1,874.422 695.455 729.478 759.676 1,362.473 1,364.588 1,311.292
10 1,632.622 - - 1,732.735 - - 690.142 - - 1,376.235 - -
11 1,625.821 - - 1,748.796 - - 685.954 - - 1,372.479 - -
12 1,611.804 1,628.610 1,690.238 1,763.689 1,924.285 1,919.966 684.022 718.922 769.560 1,361.144 1,367.892 1,320.153
13 - 1,631.288 1,679.357 - 1,957.205 1,886.325 - 725.537 756.691 - 1,379.916 1,308.004
14 - 1,635.298 1,660.847 - 1,963.781 1,848.409 - 734.596 753.349 - 1,395.485 1,290.124
15 1,607.974 1,631.693 1,664.472 1,790.607 1,984.560 1,823.034 683.884 746.415 749.661 1,359.784 1,382.369 1,272.468
16 1,623.164 - 1,636.474 1,810.452 - 1,824.682 695.555 - 747.197 1,366.892 - 1,269.652
17 1,629.888 - - 1,822.952 - - 710.874 - - 1,364.759 - -
18 1,626.969 - - 1,830.790 - - 706.825 - - 1,379.559 - -
19 1,614.151 1,632.993 1,632.013 1,847.251 1,998.696 1,821.034 713.346 768.722 742.721 1,390.504 1,401.971 1,242.820
20 - 1,647.998 1,625.626 - 1,986.234 1,823.771 - 758.096 734.232 - 1,386.044 1,244.108
21 - 1,668.809 1,673.678 - 2,008.314 1,847.061 - 761.066 749.348 - 1,368.989 1,245.445
22 1,634.733 1,662.795 1,671.815 1,894.135 2,016.043 1,834.726 706.676 764.403 738.424 1,376.837 1,342.772 1,251.068
23 1,645.172 1,663.837 1,662.228 1,930.280 2,028.689 1,822.620 715.112 760.266 732.972 1,416.317 1,371.774 1,237.570
24 1,644.755 - - 1,947.560 - - 714.949 - - 1,444.698 - -
25 1,631.123 - - 1,992.721 - - 745.658 - - 1,444.691 - -
26 1,646.836 1,674.901 1,670.720 1,989.024 2,008.448 1,844.873 755.802 761.145 739.512 1,433.767 1,356.890 1,230.929
27 - 1,654.276 1,678.748 - 2,007.049 1,847.237 - 773.079 743.239 - 1,370.282 1,240.709
28 - 1,685.948 1,697.046 - 2,010.481 1,822.709 - 780.161 736.264 - 1,352.294 1,214.604
29 1,675.687 1,757.273 1,720.061 2,039.992 2,003.356 1,852.544 757.721 774.039 748.748 1,437.008 1,351.821 1,243.793
30 1,649.816 1,734.436 - 2,006.770 1,949.580 - 752.620 778.330 - 1,403.088 1,361.854 -
31 1,647.223 - - 1,991.977 - - 768.538 - - 1,412.810 - -
Hi 1,675.687 1,757.273 1,757.273 2,039.992 2,028.689 2,003.356 768.538 780.161 778.330 1,444.698 1,442.197 1,363.301
Low 1,607.266 1,589.837 1,625.626 1,599.249 1,892.299 1,821.034 683.884 714.177 732.972 1,345.190 1,342.772 1,214.604
Close 1,647.223 1,734.436 1,720.061 1,991.977 1,949.580 1,852.544 768.538 778.330 748.748 1,412.810 1,361.854 1,243.793


Consumer Goods Industry Property, RE and Building C. Infra., Utilities and Transp. Finance
01 - 2,844.850 2,841.366 - 541.628 541.691 - 1,154.742 1,166.673 - 1,183.143 1,187.926
02 2,861.468 2,860.209 2,838.947 495.060 540.431 534.940 1,175.795 1,159.532 1,164.578 1,133.374 1,191.226 1,186.577
03 2,789.641 - - 493.039 - - 1,153.467 - - 1,123.875 - -
04 2,822.965 - - 497.050 - - 1,156.499 - - 1,127.021 - -
05 2,871.156 2,859.763 2,824.485 498.709 532.516 533.985 1,172.214 1,150.448 1,160.789 1,129.409 1,189.082 1,178.162
06 - 2,842.928 2,790.288 - 520.068 527.886 - 1,136.093 1,159.218 - 1,168.082 1,166.061
07 - 2,880.426 2,704.578 - 525.578 516.923 - 1,146.613 1,143.506 - 1,177.780 1,150.510
08 2,878.253 2,866.217 2,713.795 507.352 530.907 520.770 1,178.652 1,153.590 1,162.656 1,135.203 1,183.757 1,177.695
09 2,863.791 2,858.965 2,697.181 509.516 524.605 523.412 1,168.101 1,134.097 1,165.746 1,134.530 1,180.225 1,173.133
10 2,859.462 - - 507.921 - - 1,166.450 - - 1,133.655 - -
11 2,860.577 - - 509.801 - - 1,167.714 - - 1,141.161 - -
12 2,866.767 2,843.953 2,705.094 508.162 531.129 528.035 1,159.095 1,142.108 1,180.754 1,136.908 1,187.579 1,189.946
13 - 2,851.975 2,641.477 - 532.588 521.309 - 1,158.040 1,155.917 - 1,201.165 1,180.283
14 - 2,857.446 2,645.708 - 535.380 514.428 - 1,163.711 1,146.441 - 1,198.772 1,181.475
15 2,851.673 2,854.125 2,638.007 511.267 536.079 512.907 1,155.306 1,159.332 1,115.977 1,144.510 1,192.963 1,166.819
16 2,860.412 - 2,654.406 514.808 - 509.744 1,177.785 - 1,095.066 1,151.243 - 1,166.226
17 2,852.113 - - 516.903 - - 1,189.925 - - 1,146.811 - -
18 2,892.727 - - 518.951 - - 1,180.940 - - 1,151.809 - -
19 2,913.928 2,885.349 2,639.181 517.165 549.458 507.696 1,183.330 1,172.628 1,094.990 1,149.039 1,214.587 1,170.736
20 - 2,850.901 2,614.186 - 544.917 504.194 - 1,170.854 1,069.298 - 1,223.722 1,167.040
21 - 2,837.898 2,646.432 - 538.221 512.216 - 1,173.358 1,082.908 - 1,218.657 1,177.175
22 2,929.549 2,818.345 2,629.749 513.620 536.410 506.339 1,179.922 1,162.413 1,077.913 1,149.544 1,204.933 1,156.121
23 3,029.913 2,826.534 2,600.825 516.398 535.613 501.728 1,186.980 1,167.809 1,070.221 1,176.152 1,209.910 1,152.165
24 2,978.148 - - 529.257 - - 1,171.263 - - 1,173.110 - -
25 2,947.385 - - 528.438 - - 1,166.329 - - 1,166.746 - -
26 2,944.292 2,788.807 2,586.430 535.155 533.173 503.079 1,195.520 1,165.997 1,063.815 1,178.759 1,189.870 1,149.009
27 - 2,824.957 2,604.882 - 538.073 503.551 - 1,162.862 1,057.071 - 1,196.907 1,148.747
28 - 2,840.264 2,575.062 - 545.404 500.410 - 1,161.057 1,048.605 - 1,188.794 1,132.829
29 2,945.043 2,841.366 2,584.239 544.179 541.691 503.850 1,179.550 1,166.673 1,057.479 1,180.655 1,187.926 1,135.710
30 2,882.010 2,838.947 - 533.170 534.940 - 1,152.988 1,164.578 - 1,168.194 1,186.577 -
31 2,866.534 - - 537.986 - - 1,162.477 - - 1,174.781 - -
Hi 3,029.913 2,885.349 2,841.366 544.179 549.458 541.691 1,195.520 1,173.358 1,180.754 1,180.655 1,223.722 1,189.946
Low 2,789.641 2,788.807 2,575.062 493.039 520.068 500.410 1,152.988 1,134.097 1,048.605 1,123.875 1,168.082 1,132.829
Close 2,866.534 2,838.947 2,584.239 537.986 534.940 503.850 1,162.477 1,164.578 1,057.479 1,174.781 1,186.577 1,135.710
Trade, Services and Investment Manufacturing Main Board Development Board

01 - 962.056 951.366 - 1,676.517 1,668.988 - 1,875.271 1,882.004 - 1,020.188 1,000.910
02 912.083 969.037 940.663 1,643.294 1,681.897 1,672.133 1,802.123 1,884.373 1,873.481 977.830 1,022.764 1,005.181
03 905.061 - - 1,608.570 - - 1,775.335 - - 972.587 - -
04 907.461 - - 1,625.552 - - 1,789.905 - - 965.549 - -
05 915.120 961.091 939.894 1,648.480 1,669.793 1,662.009 1,808.139 1,874.610 1,863.892 971.530 1,010.624 1,002.836
06 - 938.866 941.215 - 1,648.498 1,643.674 - 1,844.009 1,848.225 - 989.048 1,000.935
07 - 949.777 928.964 - 1,663.391 1,597.912 - 1,861.893 1,809.079 - 989.367 988.040
08 918.311 950.440 935.401 1,648.396 1,656.765 1,606.051 1,815.693 1,864.331 1,832.637 982.903 992.382 989.262
09 921.213 943.026 934.777 1,640.538 1,655.910 1,601.895 1,811.181 1,849.215 1,827.330 985.612 1,004.229 999.160
10 925.590 - - 1,638.983 - - 1,810.877 - - 984.161 - -
11 927.191 - - 1,636.613 - - 1,816.522 - - 980.525 - -
12 922.449 945.850 941.781 1,635.746 1,645.908 1,611.313 1,812.269 1,853.912 1,848.787 976.340 1,008.785 999.239
13 - 949.916 941.737 - 1,654.363 1,579.594 - 1,871.781 1,822.638 - 1,006.884 990.955
14 - 949.826 931.048 - 1,663.769 1,576.075 - 1,877.142 1,814.372 - 1,006.038 984.840
15 926.194 952.912 930.288 1,629.943 1,665.870 1,568.100 1,816.764 1,874.944 1,794.238 973.522 1,011.846 988.309
16 927.145 - 923.336 1,640.204 - 1,572.301 1,830.710 - 1,789.188 978.862 - 986.727
17 933.250 - - 1,644.315 - - 1,834.324 - - 983.839 - -
18 934.536 - - 1,659.882 - - 1,843.568 - - 982.616 - -
19 937.456 959.145 920.070 1,672.865 1,691.898 1,559.459 1,847.780 1,904.133 1,785.932 989.777 1,020.597 979.369
20 - 950.259 915.611 - 1,671.142 1,546.466 - 1,896.983 1,772.024 - 1,014.922 975.992
21 - 944.811 920.746 - 1,664.630 1,565.847 - 1,891.350 1,790.743 - 1,012.348 991.004
22 942.561 936.546 921.357 1,672.646 1,654.175 1,555.499 1,850.255 1,874.859 1,773.122 992.443 1,014.330 986.046
23 955.975 942.344 916.227 1,720.731 1,660.647 1,539.753 1,892.274 1,882.878 1,758.870 996.682 1,016.595 987.946
24 957.021 - - 1,707.289 - - 1,885.510 - - 998.650 - -
25 957.967 - - 1,711.219 - - 1,879.818 - - 1,023.907 - -
26 957.264 937.715 912.771 1,712.997 1,644.553 1,536.479 1,894.432 1,863.156 1,753.459 1,023.109 1,011.941 997.134
27 - 940.926 910.164 - 1,666.086 1,546.870 - 1,878.080 1,756.659 - 1,008.290 995.911
28 - 936.877 904.550 - 1,671.686 1,527.642 - 1,877.847 1,735.914 - 1,006.899 991.013
29 965.568 951.366 914.453 1,714.831 1,668.988 1,542.680 1,899.580 1,882.004 1,747.956 1,028.601 1,000.910 1,005.800
30 955.407 940.663 - 1,682.988 1,672.133 - 1,867.454 1,873.481 - 1,022.407 1,005.181 -
31 965.001 - - 1,687.051 - - 1,876.608 - - 1,024.436 - -
Hi 965.568 969.037 951.366 1,720.731 1,691.898 1,672.133 1,899.580 1,904.133 1,882.004 1,028.601 1,022.764 1,005.800
Low 905.061 936.546 904.550 1,608.570 1,644.553 1,527.642 1,775.335 1,844.009 1,735.914 965.549 989.048 975.992
Close 965.001 940.663 914.453 1,687.051 1,672.133 1,542.680 1,876.608 1,873.481 1,747.956 1,024.436 1,005.181 1,005.800


BISNIS-27 PEFINDO25 SRI-KEHATI ISSI
01 - 592.772 595.787 - 357.335 367.482 - 401.166 401.027 - 197.160 196.047
02 577.277 596.722 593.178 341.427 357.105 366.181 393.465 404.416 400.364 189.727 197.880 194.708
03 567.039 - - 340.261 - - 386.374 - - 186.670 - -
04 573.711 - - 342.553 - - 388.946 - - 187.534 - -
05 580.687 595.853 588.419 346.254 353.116 367.228 391.765 402.173 397.368 189.492 195.564 194.209
06 - 586.862 582.287 - 347.972 366.536 - 395.786 392.499 - 192.234 192.565
07 - 593.247 569.634 - 351.383 363.169 - 400.204 385.291 - 193.932 188.462
08 582.764 594.262 579.494 347.170 351.348 366.038 393.809 401.831 393.212 190.471 194.090 189.759
09 582.153 589.221 577.148 347.211 350.697 371.547 391.964 399.453 391.472 189.925 193.073 190.232
10 580.414 - - 346.731 - - 391.923 - - 190.124 - -
11 582.160 - - 348.969 - - 393.543 - - 190.415 - -
12 581.127 590.337 584.915 344.996 350.343 376.444 391.646 400.390 396.239 189.610 193.257 192.582
13 - 597.760 574.650 - 353.959 375.876 - 404.711 391.486 - 194.690 190.047
14 - 599.798 572.905 - 356.007 370.368 - 405.132 389.111 - 195.536 188.113
15 581.505 597.189 563.720 345.605 359.417 369.538 393.283 403.299 383.397 190.000 195.934 186.239
16 586.250 - 563.767 347.553 - 368.182 397.735 - 381.050 191.761 - 184.842
17 587.273 - - 349.083 - - 397.491 - - 192.791 - -
18 590.799 - - 349.400 - - 397.717 - - 192.850 - -
19 591.747 607.894 562.746 350.729 366.018 369.070 397.179 410.491 381.612 193.194 198.503 184.155
20 - 606.086 557.202 - 364.670 364.253 - 410.308 379.061 - 196.774 182.377
21 - 604.062 562.385 - 360.664 364.086 - 408.827 384.011 - 196.374 184.828
22 593.164 596.972 556.811 349.316 359.028 363.616 396.973 403.491 379.176 193.172 195.070 183.923
23 611.482 598.991 552.443 353.523 361.244 362.162 406.122 405.671 377.321 195.904 195.916 182.866
24 605.376 - - 355.560 - - 405.294 - - 196.458 - -
25 601.131 - - 354.304 - - 402.915 - - 197.332 - -
26 606.289 589.244 550.474 354.974 361.665 360.701 406.234 399.859 375.291 198.459 194.986 182.648
27 - 596.106 551.678 - 359.802 362.132 - 402.281 375.069 - 195.721 182.702
28 - 593.445 542.962 - 365.340 360.890 - 399.571 370.056 - 195.728 181.295
29 604.499 595.787 546.192 356.870 367.482 366.648 405.141 401.027 372.770 199.614 196.047 183.589
30 591.674 593.178 - 355.380 366.181 - 397.650 400.364 - 196.387 194.708 -
31 593.047 - - 356.738 - - 399.696 - - 197.464 - -
Hi 611.482 607.894 595.787 356.870 367.482 376.444 406.234 410.491 401.027 199.614 198.503 196.047
Low 567.039 586.862 542.962 340.261 347.972 360.701 386.374 395.786 370.056 186.670 192.234 181.295
Close 593.047 593.178 546.192 356.738 366.181 366.648 399.696 400.364 372.770 197.464 194.708 183.589
Jakarta Islamic Index infobank15 SMinfra18 MNC36

01 - 785.507 773.881 - 928.702 933.361 - 389.161 390.005 - 378.521 376.952
02 757.110 790.092 770.401 895.396 936.691 930.710 370.629 389.113 386.897 363.125 381.395 375.393
03 740.199 - - 886.421 - - 365.834 - - 357.464 - -
04 745.750 - - 889.857 - - 370.314 - - 359.977 - -
05 756.750 780.600 765.907 891.479 936.442 922.997 376.235 383.838 383.078 363.444 379.809 372.374
06 - 767.011 757.733 - 919.603 910.929 - 376.802 381.815 - 373.058 369.080
07 - 774.469 739.754 - 928.056 898.291 - 380.947 373.277 - 376.049 362.112
08 762.848 775.098 746.137 894.640 933.600 922.549 382.005 384.957 379.227 365.955 377.399 369.460
09 758.114 771.178 748.106 894.081 929.986 917.300 382.625 381.225 377.963 364.786 374.825 368.851
10 758.768 - - 891.366 - - 382.551 - - 365.226 - -
11 758.326 - - 899.251 - - 384.000 - - 366.589 - -
12 754.682 768.230 756.259 897.283 936.230 931.418 380.736 380.550 384.360 365.518 374.941 373.192
13 - 775.464 742.594 - 949.648 924.332 - 385.014 376.980 - 379.902 367.388
14 - 778.780 732.076 - 947.769 925.842 - 387.793 372.096 - 380.253 364.004
15 756.442 779.632 724.367 902.867 942.234 911.805 380.197 388.228 364.498 367.074 379.362 359.159
16 765.444 - 716.723 909.703 - 912.025 386.848 - 358.113 371.130 - 357.646
17 769.730 - - 903.393 - - 397.145 - - 369.631 - -
18 766.946 - - 908.041 - - 392.426 - - 370.352 - -
19 768.512 791.234 715.474 905.180 961.257 917.681 392.247 395.870 358.264 370.127 385.948 358.222
20 - 782.458 706.154 - 967.711 915.439 - 393.841 354.279 - 385.636 355.297
21 - 780.376 716.519 - 962.522 925.143 - 396.131 357.165 - 383.947 359.553
22 768.383 772.259 712.536 905.641 949.985 908.623 390.779 391.459 351.796 371.129 379.693 355.156
23 782.622 776.120 706.235 930.667 954.627 906.423 400.583 391.376 347.618 378.893 382.570 352.906
24 783.475 - - 927.144 - - 399.161 - - 378.089 - -
25 789.335 - - 919.956 - - 397.291 - - 378.338 - -
26 793.963 770.334 703.631 928.869 934.571 903.328 403.219 387.397 347.630 381.542 376.371 352.002
27 - 774.409 702.654 - 941.354 902.498 - 391.888 346.880 - 378.278 352.230
28 - 771.845 695.983 - 932.448 888.343 - 389.862 340.981 - 375.874 347.610
29 798.772 773.881 704.277 927.892 933.361 890.693 399.240 390.005 342.244 381.829 376.952 350.063
30 782.891 770.401 - 916.186 930.710 - 387.751 386.897 - 375.248 375.393 -
31 787.116 - - 920.695 - - 393.152 - - 377.056 - -
Hi 798.772 791.234 773.881 930.667 967.711 933.361 403.219 396.131 390.005 381.829 385.948 376.952
Low 740.199 767.011 695.983 886.421 919.603 888.343 365.834 376.802 340.981 357.464 373.058 347.610
Close 787.116 770.401 704.277 920.695 930.710 890.693 393.152 386.897 342.244 377.056 375.393 350.063


Investor33 PEFINDO i-Grade IDX SMC Composite IDX SMC Liquid
01 - 471.398 472.036 - 174.169 176.920 - 274.917 276.213 - 364.574 363.191
02 462.647 474.447 470.542 170.243 174.609 176.681 253.490 275.056 274.551 328.149 364.778 357.967
03 455.202 - - 167.359 - - 252.225 - - 326.692 - -
04 458.125 - - 167.901 - - 252.760 - - 330.175 - -
05 461.930 471.147 467.124 168.973 174.310 174.838 254.388 271.871 274.631 333.876 358.861 356.654
06 - 464.032 461.174 - 170.860 172.744 - 266.222 273.537 - 350.422 353.350
07 - 469.152 452.648 - 172.925 169.903 - 267.681 268.801 - 353.380 346.113
08 463.724 470.998 461.390 170.024 174.078 173.658 255.929 268.112 269.870 336.435 354.818 345.542
09 461.511 468.507 459.898 169.460 172.534 172.710 256.127 264.956 271.243 337.316 348.274 347.104
10 461.375 - - 168.991 - - 256.626 - - 337.798 - -
11 462.982 - - 169.939 - - 257.134 - - 337.236 - -
12 460.603 469.295 466.357 169.679 174.097 175.797 256.311 268.242 273.931 337.063 351.744 352.757
13 - 474.431 460.180 - 176.482 173.519 - 269.886 271.528 - 356.810 349.545
14 - 475.019 457.479 - 176.969 173.170 - 270.741 268.862 - 357.982 343.725
15 462.053 473.375 450.661 170.451 176.724 169.223 257.826 271.578 267.217 339.545 359.380 340.156
16 467.090 - 448.779 172.687 - 168.148 259.991 - 265.744 344.380 - 336.991
17 467.517 - - 174.068 - - 262.845 - - 347.366 - -
18 468.023 - - 173.393 - - 263.406 - - 349.261 - -
19 467.033 481.816 449.372 173.081 179.416 169.035 264.371 274.797 264.585 348.587 364.499 338.042
20 - 481.248 445.761 - 180.534 167.400 - 273.808 262.843 - 361.765 334.837
21 - 480.007 451.393 - 179.923 169.856 - 273.254 266.498 - 360.374 341.062
22 466.353 474.320 446.398 172.876 177.763 166.612 264.536 272.701 265.484 347.070 358.991 337.883
23 477.242 476.490 444.699 176.959 177.530 164.749 267.578 273.508 263.565 351.090 359.715 334.097
24 476.268 - - 176.206 - - 269.533 - - 355.578 - -
25 473.353 - - 175.000 - - 270.670 - - 356.741 - -
26 477.222 470.092 442.142 177.874 175.340 165.035 272.755 273.896 264.106 359.431 358.376 333.049
27 - 473.267 441.920 - 176.678 164.323 - 273.940 264.551 - 360.730 332.683
28 - 470.114 435.913 - 176.543 162.113 - 276.690 262.691 - 364.348 329.248
29 476.318 472.036 438.878 176.779 176.920 163.063 275.506 276.213 265.865 366.168 363.191 331.579
30 467.581 470.542 - 172.918 176.681 - 272.282 274.551 - 359.022 357.967 -
31 469.757 - - 174.602 - - 275.333 - - 363.230 - -
Hi 477.242 481.816 472.036 177.874 180.534 176.920 275.506 276.690 276.213 366.168 364.778 363.191
Low 455.202 464.032 435.913 167.359 170.860 162.113 252.225 264.956 262.691 326.692 348.274 329.248
Close 469.757 470.542 438.878 174.602 176.681 163.063 275.333 274.551 265.865 363.230 357.967 331.579
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
KOMPAS100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100),
BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100),
SRI-KEHATI Index (Dec 28, 2006 = 100),
ISSI ( Dec 28, 2007 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100),
infobank15 (Dec 30, 2004 = 100),
SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-GRADE (Dec 28, 2012 =100)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Agriculture Million Mining

Shares Index Shares Index
10,000 2,500 10,000 2,500
8,000 2,000 8,000 2,000
6,000 1,500 6,000 1,500
4,000 1,000 4,000 1,000
2,000 500 2,000 500
Jan- Mar May Jul Sep Nov Jan- Mar Jan- Mar May Jul Sep Nov Jan- Mar
2017 2018 2017 2018
Million Basic Industry and Chemicals Million Miscellaneous Industry

10,000 1,000 10,000 2,000
8,000 800 8,000 1,600
6,000 600 6,000 1,200

4,000 400 4,000 800
2,000 200 2,000 400
2017 2018 2017 2018
Million Consumer Goods Industry Million Manufacturing

Index Index
Shares Shares
10,000 4,000 10,000 2,000
8,000 3,200 8,000 1,600
6,000 2,400 6,000 1,200
4,000 1,600 4,000 800
2,000 800 2,000 400
2017 2018 2017 2018
Property, Real Estate and Infrastructure, Utilities and Trasportation

Million Million
Building Construction Index Index
Shares Shares
30,000 700 10,000 1,500
24,000 560 8,000 1,200
18,000 420 6,000 900
12,000 280 4,000 600
6,000 140 2,000 300
2017 2018 2017 2018

Million Million
Finance Index Shares Trade, Services and Investment Index
Shares
10,000 1,500 10,000 1,500
8,000 1,200 8,000 1,200
6,000 900 6,000 900
4,000 600 4,000 600
2,000 300 2,000 300
2017 2018 2017 2018
Million LQ45 Million IDX30

Index Index
Shares Shares
10,000 1,200 10,000 800
8,000 960 8,000 640
6,000 720 6,000 480
4,000 480 4,000 320
2,000 240 2,000 160
2017 2018 2017 2018
Million Main Board Index Million Development Board Index

Shares Index Index
Shares
25,000 2,000 25,000 1,250
20,000 1,600 20,000 1,000
15,000 1,200 15,000 750
10,000 800 10,000 500
5,000 400 5,000 250
2017 2018 2017 2018
Million Kompas100 Million BISNIS-27

20,000 1,500 10,000 700
600
16,000 1,200 8,000
500
12,000 900 6,000 400
8,000 600 4,000 300
200
4,000 300 2,000
100
2017 2018 2017 2018

Million PEFINDO-25 Million SRI-KEHATI

10,000 600 10,000 500
8,000 480 8,000 400
6,000 360 6,000 300
4,000 240 4,000 200

2,000 120 2,000 100
2017 2018 2017 2018
Million Indonesia Sharia Stock Index Jakarta Islamic Index

Index Million
Shares Index
Shares
40,000 250 10,000 1,000
32,000 200 8,000 800
24,000 150 6,000 600
16,000 100 4,000 400
8,000 50 2,000 200
2017 2018 2017 2018
infobank15 SMinfra18
Million Million
Index Index
Shares Shares
10,000 1,250 10,000 500
8,000 1,000 8,000 400
6,000 750 6,000 300
4,000 500 4,000 200
2,000 250 2,000 100
2017 2018 2017 2018
MNC36 Investor33
Million Million
Index Index
Shares Shares
10,000 400 10,000 600
8,000 320 8,000 500
400
6,000 240 6,000
300
4,000 160 4,000
200
2,000 80 2,000 100
2017 2018 2017 2018

Million PEFINDO i-Grade Million IDX SMC Composite

10,000 200 50,000 300
40,000 250
8,000 160
200
30,000
6,000 120 150
20,000
4,000 80 100
10,000 50
2,000 40
Jan- Mar May Jul Sep Nov Jan- Mar
Jan- Mar May Jul Sep Nov Jan- Mar 2017 2018
2017 2018
Million IDX SMC Liquid

Shares Index
10,000 500
8,000 400
6,000 300
4,000 200
2,000 100
Jan- Mar May Jul Sep Nov Jan- Mar

2017 2018
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
Jakarta Composite Index and Sectoral Indices Movement

31 March 2017 - 29 March 2018
50%
40%
30% Finance, 30.21%

Basic-Ind, 27.11%
Mining, 21.53%
20%
10% JCI, 11.15%

Consumer, 7.47%
Trade, 2.97%
- Misc-Ind, 0 Property, -1.28%
Infrastructure, -4.03%
-10% Agriculture, -8.62%
Misc-Ind, -15.05%
-20%
Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar
2017 2018

Part 2
EQUITY TRADING ACTIVITY

STATISTICAL HIGHLIGHT
Stock Trading Summary
IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Market Volume, Value, Freq., Volume, Value, Freq., Volume, Value, Freq.,
%* %*
m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x
Reguler 561,928 429,510 23,814 356,196 248,004 58% 14,702 179,118 288,587 67% 9,831
Cash 5.02 1.67 0.17 0.96 0.22 13% 0.06 2.67 0.94 56% 0.06
Negotiated 216,134 162,817 46 121,906 90,983 56% 22 58,542 92,073 57% 14.46
Total 778,067 592,329 23,860 478,102 338,991 57% 14,724 237,662 380,660 64% 9,845
Daily Average 12,549 9,554 385 7,711 5,468 237 3,833 6,140 159
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. share b. IDR th. x m. share b. IDR x
Buy 99,117 218,034 4,954 Rights 17,579 66.14 9,513
Sell 97,750 241,529 5,399 Warrants 15,174 3,813 214,072
2 1,367 -23,494 6.93 4.53 2,191
Net Purchase ETFs
REITs 368.16 36.62 1,056
Stock Options - - -
Bond & ABS Trading Summary Bond & ABS Outstanding Summary
Volume Frequency, x Government Bond
Government Bond IDR Issuance 2,163,888,210,000,000
IDR Issuance (m. IDR) 1,512,901,581 74,853 USD Issuance 200,000,000
USD Issuance (th. USD) - - Corporate Bond
Corporate Bond IDR Issuance 400,490,110,000,000
IDR Issuance (m. IDR) 63,356,859 7,130 USD Issuance 47,500,000
USD Issuance (th. USD) - - Asset-backed Security, IDR 9,704,614,984,183
Asset-backed Security (m. IDR) 20,000 1
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2016 - March 2018

Volume (Billion Shares) Value (Trillion IDR)
500
400
300
200
100
-
Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov Jan Mar
2016 2017 2018
Quarterly Trading Volume and Value, 2016 - Q1 2018

Volume (Billion Shares) Value (Trillion IDR)
3,150
2,520
1,890
1,260
630
-
2016 Q1 Q2 Q3 Q4 2017 Q1 Q2 Q3 Q4 2018 Q1

50 Biggest Market Capitalization
Number of Listed Market Capitalization Trading Value
No. Listed Stocks Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 24,408,459,120 568,717,097 8.26% 27,852,582 4 4.70%
2. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 462,945,946 6.72% 8,443,304 14 1.43%
3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 122,112,351,900 439,604,467 6.39% 31,599,782 3 5.33%
4. Unilever Indonesia Tbk. (UNVR) 7,630,000,000 377,875,750 5.49% 8,192,356 16 1.38%
5. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 100,799,996,400 362,879,987 5.27% 33,235,429 2 5.61%
6. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 354,585,000 5.15% 25,215,565 5 4.26%
7. Astra International Tbk. (ASII) 40,483,553,140 295,529,938 4.29% 18,739,994 8 3.16%
8. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 160,159,324 2.33% 14,504,421 9 2.45%
9. Gudang Garam Tbk. (GGRM) 1,924,088,000 139,448,278 2.03% 4,452,391 31 0.75%
10. United Tractors Tbk. (UNTR) 3,730,135,136 119,364,324 1.73% 11,380,939 12 1.92%
11. Chandra Asri Petrochemical Tbk. (TPIA) 17,833,520,260 111,013,664 1.61% 2,494,129 54 0.42%
12. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 96,502,289 1.40% 3,781,653 40 0.64%
13. Kalbe Farma Tbk. (KLBF) 46,875,122,110 70,312,683 1.02% 3,185,557 48 0.54%
14. Adaro Energy Tbk. (ADRO) 31,985,962,000 68,130,099 0.99% 10,050,812 13 1.70%
15. Mayora Indah Tbk. (MYOR) 22,358,699,725 65,958,164 0.96% 366,374 154 0.06%
16. Bank Danamon Indonesia Tbk. (BDMN) 9,488,796,931 65,235,479 0.95% 1,534,661 72 0.26%
17. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 63,219,071 0.92% 35,595,278 1 6.01%
18. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 61,391,232 0.89% 4,385,262 34 0.74%
19. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 60,180,812 0.87% 7,756,439 17 1.31%
20. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 58,899,707 0.86% 2,356,509 58 0.40%
21. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 56,573,100 0.82% 1,340,512 77 0.23%
22. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 24,241,508,196 55,755,469 0.81% 20,954,065 7 3.54%
23. Sinar Mas Multiartha Tbk. (SMMA) 6,367,664,717 54,761,917 0.80% 1,204,328 82 0.20%
24. Trikomsel Oke Tbk. (TRIO) 26,007,494,645 52,014,989 0.76% - 571 0.00%
25. Elang Mahkota Teknologi Tbk. (EMTK) 5,640,032,442 48,363,278 0.70% 24,305 322 0.00%
26. Semen Baturaja (Persero) Tbk. (SMBR) 9,924,797,283 40,691,669 0.59% 751,724 108 0.13%
27. Bank Tabungan Negara (Persero) Tbk. (BBTN) 10,484,100,000 39,839,580 0.58% 3,764,793 41 0.64%
28. Surya Citra Media Tbk. (SCMA) 14,621,601,234 39,624,539 0.58% 2,786,514 51 0.47%
29. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 36,594,720 0.53% 6,842 395 0.00%
30. Sarana Menara Nusantara Tbk. (TOWR) 10,202,925,000 36,526,472 0.53% 1,858,683 65 0.31%
31. Bayan Resources Tbk. (BYAN) 3,333,333,500 35,666,668 0.52% 20,735 330 0.00%
32. Multi Bintang Indonesia Tbk. (MLBI) 2,107,000,000 34,554,800 0.50% 256,772 171 0.04%
33. Bumi Serpong Damai Tbk. (BSDE) 19,246,696,192 34,259,119 0.50% 2,408,925 57 0.41%
34. Bukit Asam Tbk. (PTBA) 11,520,659,250 33,870,738 0.49% 6,324,008 21 1.07%
35. Waskita Karya (Persero) Tbk. (WSKT) 13,573,902,600 33,527,539 0.49% 5,861,386 24 0.99%
36. Jasa Marga (Persero) Tbk. (JSMR) 7,257,871,200 33,241,050 0.48% 3,442,173 43 0.58%
37. Barito Pacific Tbk. (BRPT) 13,959,785,568 32,247,105 0.47% 4,423,834 32 0.75%
38. Indo Tambangraya Megah Tbk. (ITMG) 1,129,925,000 32,202,863 0.47% 3,238,648 46 0.55%
39. Matahari Department Store Tbk. (LPPF) 2,917,918,080 31,951,203 0.46% 3,290,835 45 0.56%
40. Mitra Keluarga Karyasehat Tbk. (MIKA) 14,550,736,000 30,411,038 0.44% 1,124,753 86 0.19%
41. Pakuwon Jati Tbk. (PWON) 48,159,602,400 30,340,550 0.44% 1,170,528 84 0.20%
42. Bank CIMB Niaga Tbk. (BNGA) 24,880,290,775 29,109,940 0.42% 414,469 141 0.07%
43. Totalindo Eka Persada Tbk. (TOPS) 6,666,000,000 28,130,520 0.41% 3,207,175 47 0.54%
44. Vale Indonesia Tbk. (INCO) 9,936,338,720 27,722,385 0.40% 3,022,032 49 0.51%
45. XL Axiata Tbk. (EXCL) 10,687,960,423 26,933,660 0.39% 1,483,521 74 0.25%
46. Astra Agro Lestari Tbk. (AALI) 1,924,688,333 25,935,175 0.38% 1,789,776 66 0.30%
47. Indosat Tbk. (ISAT) 5,433,933,500 25,811,184 0.37% 368,577 153 0.06%
48. Bank Pan Indonesia Tbk. (PNBN) 23,837,645,998 25,506,281 0.37% 483,060 135 0.08%
49. Metropolitan Kentjana Tbk. (MKPI) 948,194,000 25,435,304 0.37% 371,781 150 0.06%
50. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 25,329,946 0.37% 181,749 192 0.03%
Total of The 50 Stocks 1,047,806,107,409 5,064,886,113 330,699,941
% of Total IDX 22.22% 73.57% 55.83%
Total IDX 4,715,429,771,200 6,884,880,831 592,328,907
Trading Summary by Industry
Market TOTAL TRADING
Members
Delisted
Industry Classification / Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m. share b. IDR th. x x x
1. AGRICULTURE 19 - 108,997 13,168 9,241 746 3.67 1.26
11 Crops 2 - 5,999 722 101 39 5.00 2.04
12 Plantation 16 - 102,762 11,641 9,019 659 1.41 1.14
13 Animal Husbandry - - - - - - - -
14 Fishery 1 - 236 805 121 48 34.95 1.46
15 Forestry - - - - - - - -
19 Others - - - - - - - -
2. MINING 44 - 396,658 156,433 90,941 3,754 17.39 2.87
21 Coal Mining 24 - 271,397 79,430 43,687 1,940 12.00 3.21
22 Crude Petroleum & Natural Gas Prod. 10 - 40,744 62,634 33,633 1,132 22.07 2.08
23 Metal And Mineral Mining 9 - 84,368 14,249 13,612 678 25.63 3.55
24 Land / Stone Quarrying 1 - 149 120 10 4 31.57 0.46
29 Others - - - - - - - -
3. BASIC INDUSTRY AND CHEMICALS 69 - 570,335 36,628 38,453 2,281 14.48 1.40
31 Cement 6 - 182,515 10,617 12,159 673 15.86 3.38
32 Ceramics, Glass, Porcelain 7 - 14,803 16,692 4,963 377 9.41 (1.24)
33 Metal and Allied Products 16 - 27,854 2,461 1,124 236 11.07 2.28
34 Chemicals 11 - 149,931 2,955 7,290 294 10.64 0.79
35 Plastics & Packaging 11 - 12,946 577 170 48 10.08 1.43
36 Animal Feed 5 - 78,442 891 1,901 212 13.47 1.41
37 Wood Industries 2 - 758 623 113 34 68.04 0.81
38 Pulp & Paper 9 - 97,837 1,603 10,592 367 15.70 1.35
39 Others 2 - 5,250 208 139 40 40.07 2.47
4. MISCELLANEOUS INDUSTRY 44 - 368,273 22,322 26,500 1,436 12.61 1.58
41 Machinery and Heavy Equipment 3 - 12,703 468 183 30 12.34 13.98
42 Automotive and Components 13 - 328,373 4,253 20,463 507 3.13 1.22
43 Textile and Garment 18 - 18,757 16,481 5,312 809 13.36 1.10
44 Footwear 2 - 819 11 2 2 8.63 0.40
45 Cable 6 - 6,456 1,068 530 81 20.30 0.89
46 Electronics 2 - 1,166 41 10 8 45.34 4.08
49 Others - - - - - - - -
5. CONSUMER GOODS INDUSTRY 45 - 1,452,560 57,220 82,202 1,913 17.14 5.33
51 Food and Beverages 21 - 325,494 50,578 56,217 1,017 24.17 7.03
52 Tobacco Manufacturers 4 - 615,244 1,970 12,923 375 10.59 4.70
53 Pharmaceuticals 9 - 122,927 2,778 4,354 239 18.56 6.24
54 Cosmetics And Household 6 - 385,041 194 8,209 180 7.09 1.03
55 Houseware 4 - 2,565 1,589 467 81 6.09 0.75
59 Others 1 - 1,289 111 32 22 - -
6. PROPERTY, REAL ESTATE & BUILDING CONSTRUCTION 65 2 421,827 164,833 60,717 3,121 17.44 1.91
61 Property And Real Estate 49 2 296,545 149,881 38,925 2,119 14.97 1.47
62 Building Construction 16 - 125,282 14,952 21,792 1,002 25.50 3.35
69 Others - - - - - - - -
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 63 - 735,502 96,102 89,740 3,462 11.84 1.88
71 Energy 7 - 78,802 9,539 21,404 672 13.41 2.08
72 Toll Road, Airport, Harbor & Allied Prod. 5 - 42,738 2,253 3,798 200 23.58 1.11
73 Telecommunication 5 - 422,649 11,017 35,145 697 21.55 1.33
74 Transportation 35 - 75,682 70,574 20,534 1,479 6.16 1.58
75 Non Building Construction 11 - 115,631 2,720 8,860 414 18.41 3.33
79 Others - - - - - - - -

Trading Summary by Industry
Market TOTAL TRADING
Members
Delisted
Industry Classification / Stock Name Cap., Volume, Value, Freq., PER, PBV,
b. IDR m. share b. IDR th. x x x
8. FINANCE 90 - 2,087,203 92,673 132,845 3,684 25.31 2.15
81 Bank 43 - 1,907,058 58,016 115,016 2,568 24.59 1.71
82 Financial Institution 15 - 33,087 5,103 1,582 400 18.97 1.77
83 Securities Company 8 - 21,933 12,088 6,826 384 27.24 3.60
84 Insurance 14 - 23,930 6,036 4,893 132 14.96 2.69
85 Investment Fund / Mutual Fund - - - - - - - -
89 Others 10 - 101,194 11,429 4,527 199 37.35 2.90
9. TRADE, SERVICES & INVESTMENT 133 - 743,526 138,688 61,691 3,463 13.67 2.15
91 Wholesale (Durable & Non Durable Goods) 35 - 186,935 5,800 16,122 673 17.11 1.66
93 Retail Trade 25 - 195,212 55,065 16,438 740 (11.27) 2.98
94 Tourism, Restaurant & Hotel 29 - 60,265 24,568 4,441 279 23.12 2.58
95 Advertising, Printing & Media 15 - 149,107 7,961 8,142 453 3.28 1.67
96 Health Care 6 - 52,744 1,074 2,714 158 37.30 2.66
97 Computer And Services 6 - 43,162 760 257 171 47.19 1.69
98 Investment Company 9 - 52,668 40,983 13,330 900 19.32 1.94
99 Others 8 - 3,432 2,476 246 88 (2.57) 1.34
TOTAL 572 2 6,884,881 778,067 592,329 23,860

Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume, share Value, IDR Frequency, X Volume, share Value, IDR Frequency, X
Jan 12,719,224,965 37,722,081,827,629 879,914 15,239,750,510 28,813,029,912,583 945,844
Feb 13,872,890,076 29,843,557,031,188 694,069 14,436,255,273 28,227,406,821,906 954,695
Mar 26,730,331,898 82,214,012,788,508 766,701 14,751,581,730 34,708,456,543,891 1,157,612
Apr - - - - - -
May - - - - - -
Jun - - - - - -
Jul - - - - - -
Aug - - - - - -
Sep - - - - - -
Oct - - - - - -
Nov - - - - - -
Dec - - - - - -
Q1 53,322,446,939 149,779,651,647,325 2,340,684 44,427,587,513 91,748,893,278,380 3,058,151
Q2 - - - - - -
Q3 - - - - - -
Q4 - - - - - -
2018 53,322,446,939 149,779,651,647,325 2,340,684 44,427,587,513 91,748,893,278,380 3,058,151
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume, share Value, IDR Frequency, X Volume, share Value, IDR Frequency, X
Jan 14,827,907,279 30,582,123,580,780 1,079,681 214,409,097,268 101,784,763,437,301 5,499,204
Feb 18,734,270,494 17,889,260,977,097 794,484 235,166,654,050 96,095,289,751,438 5,039,590
Mar 12,232,818,173 19,783,202,166,326 739,223 184,945,784,865 84,665,721,896,981 5,309,354
Apr - - - - - -
May - - - - - -
Jun - - - - - -
Jul - - - - - -
Aug - - - - - -
Sep - - - - - -
Oct - - - - - -
Nov - - - - - -
Dec - - - - - -
Q1 45,794,995,946 68,254,586,724,203 2,613,388 634,521,536,183 282,545,775,085,720 15,848,148
Q2 - - - - - -
Q3 - - - - - -
Q4 - - - - - -
2018 45,794,995,946 68,254,586,724,203 2,613,388 634,521,536,183 282,545,775,085,720 15,848,148

Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying/Selling

Date Volume, Value, Freq., Volume, Value, Freq., Volume, Value,
m. shares m. IDR (X) m. shares m. IDR (X) m. shares m. IDR
Jan 27,959 66,535,112 1,825,758 27,547 68,304,205 1,959,595 (412) 1,769,094
Feb 28,309 58,070,964 1,648,764 32,607 47,732,818 1,488,553 4,298 (10,338,146)
Mar 41,482 116,922,469 1,924,313 38,963 101,997,215 1,505,924 (2,519) (14,925,254)
Apr - - - - - - - -
May - - - - - - - -
Jun - - - - - - - -
Jul - - - - - - - -
Aug - - - - - - - -
Sep - - - - - - - -
Oct - - - - - - - -
Nov - - - - - - - -
Dec - - - - - - - -
Q1 97,750 241,528,545 5,398,835 99,117 218,034,238 4,954,072 1,367 (23,494,307)
Q2 - - - - - - - -
Q3 - - - - - - - -
Q4 - - - - - - - -
2018 97,750 241,528,545 5,398,835 99,117 218,034,238 4,954,072 1,367 (23,494,307)

Net Purchase by Foreigners 2012 - Q1 2018

trillion IDR
42.6
15.9 18.8 24.6 21.4
10.0 14.4 19.5 16.2
4.4 5.4 4.1 8.9 8.3 9.0
-0.3 -1.7
-8.2 -8.5 -11.1 -9.5
-19.8 -5.9 -18.3
-22.6 -16.9 -28.1 -23.5
-20.6
-39.9 -29.1 -23.5
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
Total Trading Value by Investors 2017 - Q1 2018 (Sell - Buy)
2017 Q1 2018
A-A A-A
21.64% 25.29%
I-I
47.70%
I-I
48.38%
A-I
16.09%
A-I
15.49%
I-A I-A
13.89% 11.52%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2012 - Q1 2018

(% of market total, selling + buying)
100%
Domestic Investor
80%
60%
54
57 57 57 57 60 58 60 57 56 57 59 54 59 56 58 59
61 59 61 60 59 58 63 63 61 63 63 61 61
40% 46 66
46 44
43 43 43 43 40 42 40 43 44 41 42 43 41 41 42 41 74
39 41 39 40 37 37 39 37 37 39 39
34
20% 26
Foreign Investor
0%
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
2018
Q1
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading
system, not base on actual registrered shareholders figures from listed companies

Top 20 Gainer Stocks

Closing Price Dilution Change
No. Listed Stocks
Dec-17 Dec 17 * Mar-18 Factors Price %
1. Prima Cakrawala Abadi Tbk. [S] (PCAR) 254 254 2,600 1.00 +2,346 923.62
2. Intikeramik Alamasri Industri Tbk. (IKAI) 73 73 605 1.00 +532 728.77
3. Borneo Olah Sarana Sukses Tbk. (BOSS) 400 400 2,090 1.00 +1,690 422.50
4. Express Transindo Utama Tbk. (TAXI) 50 50 158 1.00 +108 216.00
5. Perdana Karya Perkasa Tbk. (PKPK) 67 67 206 1.00 +139 207.46
6. Toba Pulp Lestari Tbk. [S] (INRU) 286 286 840 1.00 +554 193.71
7. Jaya Trishindo Tbk. (HELI) 110 110 314 1.00 +204 185.45
8. Energi Mega Persada Tbk. [S] (ENRG) 89 89 254 1.00 +165 185.39
9. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 2,920 2,920 6,900 1.00 +3,980 136.30
10. Bank Agris Tbk. (AGRS) 230 230 515 1.00 +285 123.91
11. Indonesia Prima Property Tbk. [S] (OMRE) 880 880 1,895 1.00 +1,015 115.34
12. Pikko Land Development Tbk. [S] (RODA) 170 170 350 1.00 +180 105.88
13. Asia Pacific Fibers Tbk. (POLY) 71 71 145 1.00 +74 104.23
14. Indah Kiat Pulp & Paper Tbk. (INKP) 5,400 5,400 11,000 1.00 +5,600 103.70
15. Bank OCBC NISP Tbk. (NISP) * 1,875 938 1,875 0.50 +938 100.00
16. Capital Financial Indonesia Tbk. (CASA) * 364 154 300 0.42 +146 95.15
17. Sky Energy Indonesia Tbk. (JSKY) 400 400 750 1.00 +350 87.50
18. Indomobil Multi Jasa Tbk. (IMJS) 266 266 498 1.00 +232 87.22
19. Danasupra Erapacific Tbk. (DEFI) 675 675 1,260 1.00 +585 86.67
20. Logindo Samudramakmur Tbk. (LEAD) 79 79 147 1.00 +68 86.08
Top 20 Loser Stocks

Closing Price Dilution Change
No. Listed Stocks
Dec-17 Dec 17 * Mar-18 Factors Price %
1. Dwi Guna Laksana Tbk. (DWGL) 605 605 224 1.00 -381 -62.98
2. Graha Andrasenta Propertindo Tbk. [S] (JGLE) 133 133 50 1.00 -83 -62.41
3. Campina Ice Cream Industry Tbk. [S] (CAMP) 1,185 1,185 448 1.00 -737 -62.19
4. Bank Ina Perdana Tbk. (BINA) 995 995 464 1.00 -531 -53.37
5. Intan Baruprana Finance Tbk. (IBFN) 186 186 93 1.00 -93 -50.00
6. Multi Prima Sejahtera Tbk. (LPIN) 1,305 1,305 730 1.00 -575 -44.06
7. Asuransi Jasa Tania Tbk. (ASJT) 600 600 340 1.00 -260 -43.33
8. Sekar Bumi Tbk. [S] (SKBM) 715 715 412 1.00 -303 -42.38
9. Cahayasakti Investindo Sukses Tbk. [S] (CSIS) 1,500 1,500 875 1.00 -625 -41.67
10. Jakarta Setiabudi Internasional Tbk. [S] (JSPT) 2,500 2,500 1,500 1.00 -1,000 -40.00
11. Indo Straits Tbk. [S] (PTIS) 600 600 362 1.00 -238 -39.67
12. Marga Abhinaya Abadi Tbk. [S] (MABA) 1,200 1,200 725 1.00 -475 -39.58
13. Protech Mitra Perkasa Tbk. (OASA) 398 398 246 1.00 -152 -38.19
14. Sidomulyo Selaras Tbk. [S] (SDMU) 470 470 294 1.00 -176 -37.45
15. Minna Padi Investama Sekuritas Tbk. (PADI) 890 890 560 1.00 -330 -37.08
16. Inti Agri Resources Tbk. [S] (IIKP) 330 330 220 1.00 -110 -33.33
17. Enseval Putra Megatrading Tbk. [S] (EPMT) 2,990 2,990 2,000 1.00 -990 -33.11
18. Siwani Makmur Tbk. [S] (SIMA) 186 186 126 1.00 -60 -32.26
19. Reliance Sekuritas Indonesia Tbk. (RELI) 426 426 300 1.00 -126 -29.58
20. Voksel Electric Tbk. [S] (VOKS) 312 312 222 1.00 -90 -28.85
Note: the closing price is an IPO price if the stock listed in this year
* Adjusted price if there are any corporate actions

50 Most Active Stocks by Trading Volume
Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Hanson International Tbk. (MYRX) 57,010,109,400 7.33 7,248,754,554,431 145,300 62
2. Rimo International Lestari Tbk. (RIMO) 48,129,493,863 6.19 6,908,908,544,749 128,450 62
3. Bumi Resources Tbk. (BUMI) 43,450,242,021 5.58 13,495,485,182,923 501,223 62
4. Trada Alam Minera Tbk. (TRAM) 39,601,700,200 5.09 13,544,719,403,000 337,444 62
5. Sentul City Tbk. (BKSL) 27,779,968,077 3.57 5,903,452,565,072 266,609 62
6. Inti Agri Resources Tbk. (IIKP) 27,215,309,300 3.50 6,586,402,149,933 130,732 62
7. Energi Mega Persada Tbk. (ENRG) 24,213,363,738 3.11 4,911,817,512,205 340,834 62
8. Bumi Resources Minerals Tbk. (BRMS) 22,006,151,590 2.83 1,945,570,166,910 184,401 62
9. Darma Henwa Tbk. (DEWA) 20,239,560,400 2.60 1,130,386,275,400 150,168 62
10. Bank Panin Dubai Syariah Tbk. (PNBS) 19,631,790,300 2.52 1,699,115,862,500 239,205 62
11. Medco Energi Internasional Tbk. (MEDC) 18,954,525,276 2.44 24,102,652,292,044 303,128 62
12. Intikeramik Alamasri Industri Tbk. (IKAI) 16,108,018,900 2.07 4,494,736,257,900 333,875 60
13. Logindo Samudramakmur Tbk. (LEAD) 14,298,109,710 1.84 2,125,956,547,810 273,183 62
14. Sri Rejeki Isman Tbk. (SRIL) 11,403,043,200 1.47 4,019,863,715,702 235,772 62
15. Lippo Karawaci Tbk. (LPKR) 10,752,069,635 1.38 5,546,882,074,540 121,918 62
16. Benakat Integra Tbk. (BIPI) 10,137,821,717 1.30 921,794,181,136 161,325 62
17. Graha Andrasenta Propertindo Tbk. (JGLE) 9,633,922,672 1.24 1,053,806,556,480 17,920 62
18. Bakrie & Brothers Tbk. (BNBR) 8,915,079,403 1.15 192,115,937,348 7,615 62
19. Bank Pembangunan Daerah Banten Tbk. (BEKS) 8,838,518,062 1.14 412,611,373,770 64,345 62
20. Kresna Graha Investama Tbk. (KREN) 8,740,293,392 1.12 5,093,045,715,045 358,043 62
21. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 8,636,081,907 1.11 20,954,064,503,825 612,408 62
22. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 8,538,336,442 1.10 31,599,781,548,052 511,435 62
23. Waskita Beton Precast Tbk. (WSBP) 8,389,487,432 1.08 3,821,256,036,094 253,629 62
24. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 8,309,088,865 1.07 33,235,429,454,535 525,255 62
25. Tiga Pilar Sejahtera Food Tbk. (AISA) 7,459,405,046 0.96 4,616,525,180,480 364,809 62
26. Aneka Tambang Tbk. (ANTM) 6,876,401,745 0.88 5,705,011,457,240 211,223 62
27. Elnusa Tbk. (ELSA) 6,642,544,709 0.85 2,965,862,619,510 211,750 62
28. Express Transindo Utama Tbk. (TAXI) 6,035,507,900 0.78 873,177,364,600 187,896 62
29. Asuransi Kresna Mitra Tbk. (ASMI) 5,236,538,830 0.67 4,326,525,485,920 18,308 62
30. Bakrieland Development Tbk. (ELTY) 5,196,623,000 0.67 236,907,946,400 14,181 62
31. Sitara Propertindo Tbk. (TARA) 4,983,360,850 0.64 3,915,096,543,250 239,953 62
32. Indofood Sukses Makmur Tbk. (INDF) 4,953,071,079 0.64 35,595,278,253,945 146,260 62
33. Saraswati Griya Lestari Tbk. (HOTL) 4,875,467,900 0.63 491,793,395,800 8,196 62
34. Eagle High Plantation Tbk. (BWPT) 4,680,644,900 0.60 1,037,792,114,380 101,139 62
35. Adaro Energy Tbk. (ADRO) 4,473,214,294 0.57 10,050,811,745,104 323,517 62
36. Mas Murni Indonesia Tbk. (MAMI) 4,387,477,313 0.56 407,875,786,080 81,842 62
37. Capital Financial Indonesia Tbk. (CASA) 4,089,365,135 0.53 1,319,799,705,968 33,508 62
38. Delta Dunia Makmur Tbk. (DOID) 4,039,004,953 0.52 4,097,868,015,114 208,919 62
39. Bumi Teknokultura Unggul Tbk. (BTEK) 3,996,191,432 0.51 533,863,830,300 16,550 62
40. Nusa Konstruksi Enjiniring Tbk. (DGIK) 3,862,962,801 0.50 272,719,559,969 83,357 62
41. Gading Development Tbk. (GAMA) 3,710,194,350 0.48 198,669,143,600 13,449 62
42. Armidian Karyatama Tbk. (ARMY) 3,385,080,390 0.44 803,885,337,860 32,014 62
43. Global Mediacom Tbk. (BMTR) 3,194,740,952 0.41 2,045,065,314,479 421,924 62
44. Bank Mandiri (Persero) Tbk. (BMRI) 3,111,904,403 0.40 25,215,565,431,468 266,019 62
45. Intermedia Capital Tbk. (MDIA) 3,102,168,100 0.40 611,111,156,400 13,636 61
46. J Resources Asia Pasifik Tbk. (PSAB) 3,004,760,530 0.39 410,971,737,218 67,955 62
47. MNC Investama Tbk. (BHIT) 2,884,048,646 0.37 334,352,092,074 197,943 62
48. Eureka Prima Jakarta Tbk. (LCGP) 2,881,992,214 0.37 213,484,604,444 32,494 62
49. Bekasi Asri Pemula Tbk. (BAPA) 2,843,753,500 0.37 275,198,340,600 5,831 62
50. Minna Padi Investama Sekuritas Tbk. (PADI) 2,653,112,871 0.34 1,655,751,548,108 20,979 62
Total of The 50 Stocks 593,491,623,345 309,159,572,121,715 9,527,869
% of Total Trading 76.3% 52.2% 39.9%
Total Trading 778,066,566,581 592,328,906,735,628 23,860,371
50 Most Active Stocks by Trading Value
No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Indofood Sukses Makmur Tbk. (INDF) 4,953,071,079 35,595,278,253,945 6.01 146,260 62
2. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 8,309,088,865 33,235,429,454,535 5.61 525,255 62
3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 8,538,336,442 31,599,781,548,052 5.33 511,435 62
4. Bank Central Asia Tbk. (BBCA) 1,206,971,219 27,852,581,661,323 4.70 314,159 62
5. Bank Mandiri (Persero) Tbk. (BMRI) 3,111,904,403 25,215,565,431,468 4.26 266,019 62
6. Medco Energi Internasional Tbk. (MEDC) 18,954,525,276 24,102,652,292,044 4.07 303,128 62
7. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 8,636,081,907 20,954,064,503,825 3.54 612,408 62
8. Astra International Tbk. (ASII) 2,338,302,235 18,739,993,938,435 3.16 270,322 62
9. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,541,569,259 14,504,420,504,361 2.45 256,936 62
10. Trada Alam Minera Tbk. (TRAM) 39,601,700,200 13,544,719,403,000 2.29 337,444 62
11. Bumi Resources Tbk. (BUMI) 43,450,242,021 13,495,485,182,923 2.28 501,223 62
12. United Tractors Tbk. (UNTR) 318,153,648 11,380,938,963,852 1.92 298,109 62
13. Adaro Energy Tbk. (ADRO) 4,473,214,294 10,050,811,745,104 1.70 323,517 62
14. H.M. Sampoerna Tbk. (HMSP) 1,807,675,937 8,443,304,319,495 1.43 233,494 62
15. Pool Advista Indonesia Tbk. (POOL) 2,065,678,501 8,338,991,214,600 1.41 17,735 62
16. Unilever Indonesia Tbk. (UNVR) 153,240,914 8,192,355,739,629 1.38 170,099 62
17. Indah Kiat Pulp & Paper Tbk. (INKP) 808,590,169 7,756,439,346,884 1.31 216,678 62
18. Hanson International Tbk. (MYRX) 57,010,109,400 7,248,754,554,431 1.22 145,300 62
19. Rimo International Lestari Tbk. (RIMO) 48,129,493,863 6,908,908,544,749 1.17 128,450 62
20. Inti Agri Resources Tbk. (IIKP) 27,215,309,300 6,586,402,149,933 1.11 130,732 62
21. Bukit Asam Tbk. (PTBA) 2,064,374,086 6,324,008,035,572 1.07 247,392 62
22. Indika Energy Tbk. (INDY) 1,585,603,816 6,153,662,177,870 1.04 283,638 62
23. Sentul City Tbk. (BKSL) 27,779,968,077 5,903,452,565,072 1.00 266,609 62
24. Waskita Karya (Persero) Tbk. (WSKT) 2,145,898,770 5,861,385,836,177 0.99 217,186 62
25. Aneka Tambang Tbk. (ANTM) 6,876,401,745 5,705,011,457,240 0.96 211,223 62
26. Lippo Karawaci Tbk. (LPKR) 10,752,069,635 5,546,882,074,540 0.94 121,918 62
27. Kresna Graha Investama Tbk. (KREN) 8,740,293,392 5,093,045,715,045 0.86 358,043 62
28. Energi Mega Persada Tbk. (ENRG) 24,213,363,738 4,911,817,512,205 0.83 340,834 62
29. Tiga Pilar Sejahtera Food Tbk. (AISA) 7,459,405,046 4,616,525,180,480 0.78 364,809 62
30. Intikeramik Alamasri Industri Tbk. (IKAI) 16,108,018,900 4,494,736,257,900 0.76 333,875 60
31. Gudang Garam Tbk. (GGRM) 56,447,534 4,452,391,211,085 0.75 134,109 62
32. Barito Pacific Tbk. (BRPT) 1,840,238,025 4,423,834,031,590 0.75 158,216 62
33. Wijaya Karya (Persero) Tbk. (WIKA) 2,307,202,869 4,387,362,542,292 0.74 228,145 62
34. Semen Indonesia (Persero) Tbk. (SMGR) 408,192,237 4,385,262,080,639 0.74 168,154 62
35. Asuransi Kresna Mitra Tbk. (ASMI) 5,236,538,830 4,326,525,485,920 0.73 18,308 62
36. Delta Dunia Makmur Tbk. (DOID) 4,039,004,953 4,097,868,015,114 0.69 208,919 62
37. Sri Rejeki Isman Tbk. (SRIL) 11,403,043,200 4,019,863,715,702 0.68 235,772 62
38. Sitara Propertindo Tbk. (TARA) 4,983,360,850 3,915,096,543,250 0.66 239,953 62
39. Waskita Beton Precast Tbk. (WSBP) 8,389,487,432 3,821,256,036,094 0.65 253,629 62
40. Indofood CBP Sukses Makmur Tbk. (ICBP) 429,644,879 3,781,652,955,390 0.64 101,799 62
41. Bank Tabungan Negara (Persero) Tbk. (BBTN) 1,029,669,473 3,764,793,189,957 0.64 158,571 62
42. Sawit Sumbermas Sarana Tbk. (SSMS) 2,481,189,889 3,573,933,435,900 0.60 122,545 62
43. Jasa Marga (Persero) Tbk. (JSMR) 613,007,693 3,442,173,266,783 0.58 163,937 62
44. PP (Persero) Tbk. (PTPP) 1,147,599,465 3,440,547,387,199 0.58 138,982 62
45. Matahari Department Store Tbk. (LPPF) 302,844,197 3,290,835,000,494 0.56 186,075 62
46. Indo Tambangraya Megah Tbk. (ITMG) 117,534,000 3,238,648,265,324 0.55 162,375 62
47. Totalindo Eka Persada Tbk. (TOPS) 833,848,390 3,207,175,486,000 0.54 63,370 62
48. Kalbe Farma Tbk. (KLBF) 1,970,748,469 3,185,557,462,310 0.54 171,724 62
49. Vale Indonesia Tbk. (INCO) 908,454,109 3,022,032,092,780 0.51 137,638 62
50. Elnusa Tbk. (ELSA) 6,642,544,709 2,965,862,619,510 0.50 211,750 62
% of Total Trading 57.3% 78.2% 49.1%
Total Trading 778,066,566,581 592,328,906,735,628 23,860,371
50 Most Active Stocks by Trading Frequency
No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Perusahaan Gas Negara (Persero) Tbk. (PGAS) 8,636,081,907 20,954,064,503,825 612,408 2.57 62
2. Telekomunikasi Indonesia (Persero) Tbk. (TLKM) 8,309,088,865 33,235,429,454,535 525,255 2.20 62
3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 8,538,336,442 31,599,781,548,052 511,435 2.14 62
4. Bumi Resources Tbk. (BUMI) 43,450,242,021 13,495,485,182,923 501,223 2.10 62
5. Global Mediacom Tbk. (BMTR) 3,194,740,952 2,045,065,314,479 421,924 1.77 62
6. Pan Brothers Tbk. (PBRX) 1,544,999,284 752,967,885,500 412,826 1.73 62
7. Tiga Pilar Sejahtera Food Tbk. (AISA) 7,459,405,046 4,616,525,180,480 364,809 1.53 62
8. Kresna Graha Investama Tbk. (KREN) 8,740,293,392 5,093,045,715,045 358,043 1.50 62
9. Energi Mega Persada Tbk. (ENRG) 24,213,363,738 4,911,817,512,205 340,834 1.43 62
10. Trada Alam Minera Tbk. (TRAM) 39,601,700,200 13,544,719,403,000 337,444 1.41 62
11. Intikeramik Alamasri Industri Tbk. (IKAI) 16,108,018,900 4,494,736,257,900 333,875 1.40 60
12. Adaro Energy Tbk. (ADRO) 4,473,214,294 10,050,811,745,104 323,517 1.36 62
13. Bank Central Asia Tbk. (BBCA) 1,206,971,219 27,852,581,661,323 314,159 1.32 62
14. Medco Energi Internasional Tbk. (MEDC) 18,954,525,276 24,102,652,292,044 303,128 1.27 62
15. United Tractors Tbk. (UNTR) 318,153,648 11,380,938,963,852 298,109 1.25 62
16. Indika Energy Tbk. (INDY) 1,585,603,816 6,153,662,177,870 283,638 1.19 62
17. Logindo Samudramakmur Tbk. (LEAD) 14,298,109,710 2,125,956,547,810 273,183 1.14 62
18. Astra International Tbk. (ASII) 2,338,302,235 18,739,993,938,435 270,322 1.13 62
19. Sentul City Tbk. (BKSL) 27,779,968,077 5,903,452,565,072 266,609 1.12 62
20. Bank Mandiri (Persero) Tbk. (BMRI) 3,111,904,403 25,215,565,431,468 266,019 1.11 62
21. Bank Negara Indonesia (Persero) Tbk. (BBNI) 1,541,569,259 14,504,420,504,361 256,936 1.08 62
22. Waskita Beton Precast Tbk. (WSBP) 8,389,487,432 3,821,256,036,094 253,629 1.06 62
23. Media Nusantara Citra Tbk. (MNCN) 1,641,458,772 2,430,914,588,684 250,067 1.05 62
24. Bukit Asam Tbk. (PTBA) 2,064,374,086 6,324,008,035,572 247,392 1.04 62
25. Sitara Propertindo Tbk. (TARA) 4,983,360,850 3,915,096,543,250 239,953 1.01 62
26. Bank Panin Dubai Syariah Tbk. (PNBS) 19,631,790,300 1,699,115,862,500 239,205 1.00 62
27. Sri Rejeki Isman Tbk. (SRIL) 11,403,043,200 4,019,863,715,702 235,772 0.99 62
28. H.M. Sampoerna Tbk. (HMSP) 1,807,675,937 8,443,304,319,495 233,494 0.98 62
29. Wijaya Karya (Persero) Tbk. (WIKA) 2,307,202,869 4,387,362,542,292 228,145 0.96 62
30. Waskita Karya (Persero) Tbk. (WSKT) 2,145,898,770 5,861,385,836,177 217,186 0.91 62
31. Indah Kiat Pulp & Paper Tbk. (INKP) 808,590,169 7,756,439,346,884 216,678 0.91 62
32. Elnusa Tbk. (ELSA) 6,642,544,709 2,965,862,619,510 211,750 0.89 62
33. Aneka Tambang Tbk. (ANTM) 6,876,401,745 5,705,011,457,240 211,223 0.89 62
34. Delta Dunia Makmur Tbk. (DOID) 4,039,004,953 4,097,868,015,114 208,919 0.88 62
35. Verena Multi Finance Tbk. (VRNA) 607,181,600 61,184,776,700 202,843 0.85 62
36. MNC Investama Tbk. (BHIT) 2,884,048,646 334,352,092,074 197,943 0.83 62
37. Express Transindo Utama Tbk. (TAXI) 6,035,507,900 873,177,364,600 187,896 0.79 62
38. Matahari Department Store Tbk. (LPPF) 302,844,197 3,290,835,000,494 186,075 0.78 62
39. Bumi Resources Minerals Tbk. (BRMS) 22,006,151,590 1,945,570,166,910 184,401 0.77 62
40. Kalbe Farma Tbk. (KLBF) 1,970,748,469 3,185,557,462,310 171,724 0.72 62
41. Unilever Indonesia Tbk. (UNVR) 153,240,914 8,192,355,739,629 170,099 0.71 62
42. Semen Indonesia (Persero) Tbk. (SMGR) 408,192,237 4,385,262,080,639 168,154 0.70 62
43. Bumi Serpong Damai Tbk. (BSDE) 1,347,601,062 2,408,925,493,873 165,638 0.69 62
44. Jasa Marga (Persero) Tbk. (JSMR) 613,007,693 3,442,173,266,783 163,937 0.69 62
45. Indo Tambangraya Megah Tbk. (ITMG) 117,534,000 3,238,648,265,324 162,375 0.68 62
46. Benakat Integra Tbk. (BIPI) 10,137,821,717 921,794,181,136 161,325 0.68 62
47. Bank Tabungan Negara (Persero) Tbk. (BBTN) 1,029,669,473 3,764,793,189,957 158,571 0.66 62
48. Barito Pacific Tbk. (BRPT) 1,840,238,025 4,423,834,031,590 158,216 0.66 62
49. Darma Henwa Tbk. (DEWA) 20,239,560,400 1,130,386,275,400 150,168 0.63 62
50. Limas Indonesia Makmur Tbk. (LMAS) 562,071,550 36,276,775,950 148,183 0.62 62
% of Total Trading 49.9% 64.8% 55.8%
Total Trading 778,066,566,581 592,328,906,735,628 23,860,371
Regular Market
Price, IDR Trading
Volume, Value, Freq.,
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR x Days
1. BUMI Bumi Resources Tbk. 356 01/26 262 01/02 286 03/29 41,483,027 12,913,824 500,942 62
2. MYRX Hanson International Tbk. [S] 198 02/13 105 01/31 147 03/29 37,202,899 5,156,743 144,547 62
3. RIMO Rimo International Lestari Tbk. [S] 210 02/13 135 03/23 138 03/29 36,477,465 5,504,042 128,019 62
4. TRAM Trada Alam Minera Tbk. 432 02/27 184 01/03 328 03/29 24,312,361 7,565,429 337,213 62
5. ENRG Energi Mega Persada Tbk. [S] 296 02/21 87 01/02 254 03/29 23,565,035 4,813,344 340,668 62
6. BKSL Sentul City Tbk. [S] 238 03/02 128 01/02 188 03/29 23,066,052 4,525,587 266,513 62
7. IIKP Inti Agri Resources Tbk. [S] 342 01/05 150 03/20 220 03/29 23,004,651 5,591,154 130,580 62
8. BRMS Bumi Resources Minerals Tbk. [S] 102 03/01 65 01/02 84 03/29 20,078,900 1,769,833 184,318 62
9. PNBS Bank Panin Dubai Syariah Tbk. [S] 109 03/22 65 01/04 93 03/29 18,788,631 1,639,243 239,180 62
10. DEWA Darma Henwa Tbk. [S] 68 02/22 50 03/29 50 03/29 18,636,568 1,048,559 150,099 62
11. IKAI Intikeramik Alamasri Industri Tbk. 655 03/27 83 01/04 605 03/29 15,542,601 4,375,907 333,713 59
12. LEAD Logindo Samudramakmur Tbk. 208 03/13 78 01/02 147 03/29 14,174,418 2,107,533 273,116 62
13. SRIL Sri Rejeki Isman Tbk. 396 01/29 322 03/07 334 03/29 11,263,154 3,972,449 235,658 62
14. BIPI Benakat Integra Tbk. 106 02/22 71 01/02 83 03/29 9,021,501 821,260 161,211 62
15. WSBP Waskita Beton Precast Tbk. [S] 510 01/26 396 01/04 414 03/29 8,321,426 3,790,738.01 253,540 62
16. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 2,860 01/18 1,725 01/03 2,300 03/29 8,257,307 20,069,241 611,861 62
17. AISA Tiga Pilar Sejahtera Food Tbk. [S] 740 02/26 450 02/13 640 03/29 7,427,785 4,597,080 364,745 62
18. BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,920 01/23 3,450 03/23 3,600 03/29 7,159,651 26,466,093 510,523 62
19. ELSA Elnusa Tbk. [S] 540 02/27 372 01/02 466 03/29 6,598,539 2,945,573 211,715 62
20. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,460 01/02 3,520 03/23 3,600 03/29 6,414,772 25,618,968 524,164 62
21. TAXI Express Transindo Utama Tbk. 264 03/22 50 02/15 158 03/29 6,010,999 869,274.72 187,883 61
22. ANTM Aneka Tambang Tbk. [S] 960 02/28 625 01/02 775 03/29 5,565,546 4,630,698.87 211,026 62
23. BWPT Eagle High Plantation Tbk. 250 01/23 181 01/02 216 03/29 4,669,910 1,035,538 101,122 62
24. MEDC Medco Energi Internasional Tbk. 1,600 03/01 890 01/03 1,210 03/29 4,362,092 5,535,460 302,963 62
25. ADRO Adaro Energy Tbk. [S] 2,650 01/29 1,810 01/03 2,130 03/29 4,123,253 9,279,779 322,867 62
26. KREN Kresna Graha Investama Tbk. 720 03/15 505 02/12 675 03/29 3,989,835 2,422,892 354,691 62
27. DOID Delta Dunia Makmur Tbk. 1,250 02/01 710 01/04 945 03/29 3,875,526 3,953,495 208,811 62
28. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 82 02/01 56 01/02 67 03/29 3,813,473 270,191 83,336 62
29. MAMI Mas Murni Indonesia Tbk. [S] 114 02/08 85 03/28 88 03/29 3,726,765 364,686 81,805 62
30. BEKS Bank Pembangunan Daerah Banten Tbk. 56 02/20 50 03/29 50 03/29 3,403,194 176,346 63,747 62
31. HOTL Saraswati Griya Lestari Tbk. 133 03/05 92 01/05 111 03/29 3,391,601 345,242 8,163 62
32. BMTR Global Mediacom Tbk. [S] 755 02/01 520 02/26 535 03/29 3,058,119 1,962,276 421,874 62
33. BHIT MNC Investama Tbk. 144 02/13 89 01/02 113 03/29 2,739,775 316,943 197,932 62
34. TARA Sitara Propertindo Tbk. 840 02/21 740 02/06 820 03/29 2,639,575 2,097,543 239,883 62
35. BCIP Bumi Citra Permai Tbk. [S] 171 03/06 125 01/02 141 03/29 2,424,687 360,291 100,982 62
36. BMRI Bank Mandiri (Persero) Tbk. 9,050 02/20 7,525 03/29 7,675 03/29 2,391,994 19,386,486 265,359 62
37. SOCI Soechi Lines Tbk. [S] 300 01/26 236 01/02 256 03/29 2,315,924 630,339 106,071 62
38. WIKA Wijaya Karya (Persero) Tbk. [S] 2,190 01/26 1,510 01/04 1,680 03/29 2,262,702 4,301,145 228,021 62
39. SSMS Sawit Sumbermas Sarana Tbk. 1,515 03/06 1,395 03/29 1,415 03/29 2,225,937 3,219,142 122,514 62
40. PPRO PP Properti Tbk. [S] 208 01/18 168 03/29 169 03/29 2,206,925 427,615 81,735 62
41. SSIA Surya Semesta Internusa Tbk. [S] 630 02/21 494 01/17 550 03/29 2,203,287 1,237,801 89,095 62
42. ASRI Alam Sutera Realty Tbk. [S] 420 02/01 340 01/02 378 03/29 2,106,569 817,381 87,603 62
43. BGTG Bank Ganesha Tbk. 214 02/12 80 01/04 108 03/29 2,077,758 287,428 102,540 62
44. WSKT Waskita Karya (Persero) Tbk. [S] 3,150 02/20 2,130 01/03 2,470 03/29 2,042,212 5,574,635 216,930 62
45. BAPA Bekasi Asri Pemula Tbk. [S] 110 02/02 83 01/17 96 03/29 2,007,195 193,478 5,811 62
46. PTBA Bukit Asam Tbk. [S] 3,480 01/30 2,430 01/03 2,940 03/29 2,002,651 6,128,466 247,119 62
47. TINS Timah Tbk. [S] 1,240 03/06 775 01/02 970 03/29 1,997,253 2,048,950 134,445 62
48. PNLF Panin Financial Tbk. 320 01/31 230 01/19 248 03/29 1,994,888 540,752 57,430 62
49. ASII Astra International Tbk. [S] 8,750 02/02 7,050 03/29 7,300 03/29 1,957,323 15,683,451 269,683 62
50. ELTY Bakrieland Development Tbk. [S] 53 02/21 50 03/29 50 03/29 1,956,508 98,973 13,515 62

Regular Market
Price, IDR Trading
No. Code Company Name Hi Date Low Date Close Date th, share m. IDR times Days
51. ESSA Surya Esa Perkasa Tbk. 404 02/27 180 01/02 310 03/29 1,946,804 625,274 90,566 62
52. BEST Bekasi Fajar Industrial Estate Tbk. [S] 318 02/02 244 01/03 288 03/29 1,863,843 535,580 69,326 62
53. MLPL Multipolar Tbk. [S] 197 02/20 143 01/08 151 03/29 1,807,534 307,034 68,820 62
54. APLN Agung Podomoro Land Tbk. [S] 250 01/30 208 02/06 216 03/29 1,762,167 401,774 71,076 62
55. BRPT Barito Pacific Tbk. [S] 2,720 02/02 2,030 01/04 2,310 03/29 1,756,165 4,226,547 158,054 62
56. POOL Pool Advista Indonesia Tbk. 4,600 03/29 3,930 01/31 4,600 03/29 1,667,390 6,767,218 17,384 62
57. FINN First Indo American Leasing Tbk. 210 01/22 104 01/04 134 03/29 1,591,186 231,076 97,424 62
58. FORZ Forza Land Indonesia Tbk. 850 03/19 685 02/05 790 03/29 1,539,623 1,189,931 27,790 62
59. LPKR Lippo Karawaci Tbk. [S] 590 01/29 466 03/23 480 03/29 1,501,654 772,488 121,696 62
60. DYAN Dyandra Media International Tbk. [S] 144 03/19 54 01/22 91 03/29 1,487,907 163,003 62,829 62
61. DMAS Puradelta Lestari Tbk. [S] 208 02/01 163 01/17 172 03/29 1,461,997 266,703 44,420 62
62. KLBF Kalbe Farma Tbk. [S] 1,785 01/10 1,390 03/23 1,500 03/29 1,437,583 2,329,239 171,543 62
63. INDY Indika Energy Tbk. [S] 4,630 01/29 3,070 01/02 3,530 03/29 1,427,171 5,591,728 283,508 62
64. WTON Wijaya Karya Beton Tbk. [S] 645 01/26 490 01/03 515 03/29 1,412,246 803,280 84,010 62
65. PSAB J Resources Asia Pasifik Tbk. [S] 312 03/27 173 01/09 278 03/29 1,401,760 353,019 67,935 62
66. KRAS Krakatau Steel (Persero) Tbk. 570 01/29 408 01/03 438 03/29 1,341,856 666,256 83,900 62
67. BULL Buana Lintas Lautan Tbk. [S] 254 02/19 115 03/16 146 03/29 1,314,172 231,194 57,342 62
68. SMDR Samudera Indonesia Tbk. [S] 620 01/24 384 01/02 434 03/29 1,298,435 660,019 100,974 62
69. GZCO Gozco Plantations Tbk. 81 03/01 61 01/03 67 03/29 1,285,899 91,213 64,825 62
70. SMRA Summarecon Agung Tbk. [S] 1,230 02/02 880 03/23 905 03/29 1,284,474 1,368,329 111,467 62
71. GJTL Gajah Tunggal Tbk. [S] 935 01/25 680 01/04 810 03/29 1,269,338 1,031,337 117,715 62
72. HMSP H.M. Sampoerna Tbk. 5,550 01/23 3,940 03/29 3,980 03/29 1,265,805 5,872,565 232,947 62
73. PBRX Pan Brothers Tbk. 580 01/26 444 03/28 448 03/29 1,245,720 611,111 412,793 62
74. ERAA Erajaya Swasembada Tbk. [S] 1,380 03/13 680 01/09 1,265 03/29 1,239,963 1,240,930 95,640 62
75. BINA Bank Ina Perdana Tbk. 1,145 01/08 400 03/29 464 03/29 1,231,826 1,055,246 18,277 62
76. BBNI Bank Negara Indonesia (Persero) Tbk. 10,175 02/22 8,425 03/29 8,675 03/29 1,225,558 11,517,128 256,388 62
77. HOKI Buyung Poetra Sembada Tbk. [S] 560 03/15 322 01/11 540 03/29 1,216,478 531,837 59,383 62
78. BSDE Bumi Serpong Damai Tbk. [S] 1,965 03/01 1,665 01/22 1,780 03/29 1,203,318 2,151,144 165,422 62
79. PWON Pakuwon Jati Tbk. [S] 725 01/24 595 03/28 630 03/29 1,198,411 805,425 110,716 62
80. CTRA Ciputra Development Tbk. [S] 1,430 02/01 1,095 03/26 1,175 03/29 1,156,185 1,455,116 88,571 62
81. ZINC Kapuas Prima Coal Tbk. [S] 1,870 03/27 1,460 01/04 1,765 03/29 1,136,895 1,909,390 117,113 62
82. POLY Asia Pacific Fibers Tbk. 204 03/22 69 01/04 145 03/29 1,132,308 159,347 66,182 62
83. LSIP PP London Sumatra Indonesia Tbk. [S] 1,510 03/01 1,250 03/20 1,295 03/29 1,132,204 1,544,763 109,169 62
84. ALTO Tri Banyan Tirta Tbk. 605 02/02 322 02/14 370 03/29 1,103,934 406,119 3,701 61
85. ADHI Adhi Karya (Persero) Tbk. [S] 2,510 03/08 1,805 01/03 2,070 03/29 1,091,048 2,415,427 113,667 62
86. WOOD Integra Indocabinet Tbk [S] 340 02/27 200 02/08 320 03/29 1,088,591 317,155 42,575 62
87. PTPP PP (Persero) Tbk. [S] 3,280 01/26 2,550 01/04 2,610 03/29 1,080,564 3,235,045 138,812 62
88. AKKU Anugerah Kagum Karya Utama Tbk. [S] 71 01/11 50 02/06 54 03/29 1,079,197 62,873 60,887 62
89. ARMY Armidian Karyatama Tbk. [S] 398 03/12 264 02/06 340 03/29 1,076,333 361,359 31,797 62
90. MNCN Media Nusantara Citra Tbk. [S] 1,650 02/14 1,200 02/26 1,415 03/29 1,050,998 1,542,028 249,945 62
91. BJTM BPD Jawa Timur Tbk. 810 02/20 620 03/23 630 03/29 1,050,246 764,470 85,189 62
92. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 635 01/30 412 03/29 424 03/29 1,038,498 571,603 64,999 62
93. VIVA Visi Media Asia Tbk. [S] 384 03/15 286 02/23 326 03/29 1,016,379 341,833 35,426 62
94. KBLI KMI Wire and Cable Tbk. [S] 570 01/29 424 01/02 460 03/29 1,009,172 502,299 71,337 62
95. BBCA Bank Central Asia Tbk. 24,700 02/02 21,325 01/03 23,300 03/29 1,002,328 23,156,796 312,834 62
96. BBTN Bank Tabungan Negara (Persero) Tbk. 3,890 03/22 3,370 01/04 3,800 03/29 955,223 3,495,456 158,382 62
97. LCGP Eureka Prima Jakarta Tbk. 88 01/24 62 03/29 62 03/29 895,471 66,104 32,459 62
98. SIMP Salim Ivomas Pratama Tbk. [S] 650 03/01 460 01/02 595 03/29 843,719 471,841 68,240 62
99. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 97 03/21 50 02/21 79 03/29 840,801 63,625 36,735 50
100. INCO Vale Indonesia Tbk. [S] 3,890 01/30 2,740 03/28 2,790 03/29 832,098 2,756,705 137,491 62

Regular Market
Price, IDR Trading
101. GPRA Perdana Gapuraprima Tbk. [S] 135 01/11 99 01/02 103 03/29 810,897 94,749 33,732 62
102. DSFI Dharma Samudera Fishing Industries Tbk. [S] 185 03/22 102 03/12 127 03/29 804,429 121,092 48,050 62
103. PSSI Pelita Samudera Shipping Tbk. [S] 268 01/04 103 01/02 190 03/29 800,282 164,538 68,347 62
104. MBSS Mitrabahtera Segara Sejati Tbk. [S] 955 02/05 560 01/02 695 03/29 760,462 609,209 85,237 62
105. INKP Indah Kiat Pulp & Paper Tbk. 12,525 03/09 5,350 01/04 11,000 03/29 743,985 7,126,091 216,444 62
106. BNLI Bank Permata Tbk. 695 01/30 575 03/29 585 03/29 738,499 473,955 39,034 62
107. SCMA Surya Citra Media Tbk. [S] 2,980 02/28 2,330 01/15 2,710 03/29 724,854 1,913,342 110,772 62
108. MGNA Magna Investama Mandiri Tbk. 116 03/28 50 03/23 74 03/29 693,588 50,587 37,862 62
109. MCOR Bank China Construction Bank Indonesia Tbk. 246 01/30 196 03/28 202 03/29 680,579 151,414 28,679 62
110. BJBR BPD Jawa Barat dan Banten Tbk. 2,400 01/02 1,985 03/23 2,060 03/29 680,171 1,524,910 43,815 62
111. RBMS Ristia Bintang Mahkotasejati Tbk. 494 03/09 195 01/15 284 03/29 618,195 221,055 70,344 62
112. META Nusantara Infrastructure Tbk. [S] 230 02/20 200 03/29 204 03/29 611,963 133,226 13,633 62
113. MDIA Intermedia Capital Tbk. [S] 310 03/02 150 01/12 284 03/29 611,273 147,470 13,614 61
114. VRNA Verena Multi Finance Tbk. 110 01/18 91 02/09 94 03/29 606,634 61,133 202,836 61
115. GIAA Garuda Indonesia (Persero) Tbk. [S] 344 02/15 294 03/29 294 03/29 600,374 189,709 41,873 62
116. STAR Star Petrochem Tbk. [S] 109 03/27 76 02/26 88 03/29 594,189 53,618 41,364 62
117. IBFN Intan Baruprana Finance Tbk. 310 01/25 50 02/07 93 03/29 591,915 51,303 35,238 44
118. TOPS Totalindo Eka Persada Tbk. [S] 4,760 03/01 3,320 01/12 4,220 03/29 584,981 2,334,732 62,291 62
119. ISSP Steel Pipe Industry of Indonesia Tbk. 172 02/14 116 01/02 128 03/29 578,767 82,485 34,826 62
120. JSMR Jasa Marga (Persero) Tbk. 6,600 01/08 4,460 03/29 4,580 03/29 578,628 3,247,141 163,708 62
121. BABP Bank MNC Internasional Tbk. 58 01/31 50 03/29 51 03/29 572,313 30,112 11,612 62
122. LMAS Limas Indonesia Makmur Tbk. 71 03/23 55 01/22 65 03/29 559,378 36,113 148,179 62
123. KIJA Kawasan Industri Jababeka Tbk. [S] 300 02/01 254 03/29 262 03/29 546,677 152,282 24,764 62
124. ACES Ace Hardware Indonesia Tbk. [S] 1,430 03/13 1,140 01/04 1,330 03/29 540,533 705,620 91,083 62
125. RALS Ramayana Lestari Sentosa Tbk. [S] 1,500 01/18 1,030 01/04 1,350 03/29 539,641 653,974 71,373 62
126. SULI SLJ Global Tbk. 278 02/01 140 03/26 165 03/29 538,525 101,877 27,216 62
127. BTEK Bumi Teknokultura Unggul Tbk. [S] 158 02/14 117 02/12 149 03/29 530,351 68,623 16,257 62
128. BBKP Bank Bukopin Tbk. 690 02/01 570 01/24 580 03/29 528,816 330,502 28,519 62
129. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 143 03/21 80 01/02 101 03/29 515,163 60,335 21,814 62
130. INDF Indofood Sukses Makmur Tbk. [S] 8,125 01/30 6,975 03/28 7,200 03/29 514,214 3,944,128 146,014 62
131. WOMF Wahana Ottomitra Multiartha Tbk. 328 03/15 196 01/02 270 03/29 506,257 137,994 27,438 62
132. HRUM Harum Energy Tbk. [S] 3,590 01/29 2,020 01/03 2,720 03/29 491,387 1,443,735 114,964 62
133. BBHI Bank Harda Internasional Tbk. 266 02/12 102 01/05 175 03/29 475,066 98,330 37,865 62
134. BUDI Budi Starch & Sweetener Tbk. [S] 183 03/28 92 01/02 126 03/29 464,523 63,151 26,708 62
135. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,250 03/28 2,920 01/03 6,900 03/29 453,574 2,376,504 124,066 62
136. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 300 02/27 254 01/05 268 03/29 445,065 123,101 26,174 62
137. RAJA Rukun Raharja Tbk. [S] 785 02/26 270 01/09 525 03/29 434,202 221,312 39,512 62
138. AKRA AKR Corporindo Tbk. [S] 6,575 01/09 5,400 02/06 5,675 03/29 422,720 2,540,332 126,853 62
139. UNSP Bakrie Sumatera Plantations Tbk. 308 03/27 163 01/03 296 03/29 421,735 103,726 25,779 62
140. HOME Hotel Mandarine Regency Tbk. [S] 163 03/06 92 02/09 108 03/29 410,476 49,911 30,179 62
141. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,300 03/12 1,730 01/05 2,090 03/29 404,411 806,318 96,864 62
142. BELL Trisula Textile Industries Tbk. [S] 232 02/01 208 01/05 212 03/29 400,445 86,610 11,417 62
143. SMMT Golden Eagle Energy Tbk. [S] 230 01/30 131 01/04 177 03/29 394,867 71,893 26,107 62
144. JGLE Graha Andrasenta Propertindo Tbk. [S] 137 01/02 50 03/29 50 03/29 388,438 27,269 17,858 62
145. FPNI Lotte Chemical Titan Tbk. [S] 256 03/06 180 02/06 200 03/29 388,012 84,339 28,772 62
146. DILD Intiland Development Tbk. [S] 384 02/02 312 03/23 330 03/29 378,248 131,693 26,493 62
147. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,680 02/23 3,100 02/06 3,450 03/29 378,011 1,287,395 134,233 62
148. PTRO Petrosea Tbk. [S] 2,950 02/05 1,660 01/02 2,400 03/29 376,175 870,803 90,858 62
149. EXCL XL Axiata Tbk. [S] 3,380 01/09 2,420 03/23 2,520 03/29 372,836 1,084,535 145,183 62
150. MCAS M Cash Integrasi Tbk. [S] 2,860 03/29 1,790 01/03 2,860 03/29 370,153 861,190 34,646 62

Regular Market
Price, IDR Trading
151. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 406 02/26 318 01/04 348 03/29 361,819 133,621 24,684 62
152. INPC Bank Artha Graha Internasional Tbk. 94 03/28 80 01/02 90 03/29 358,710 31,928 74,127 62
153. TPIA Chandra Asri Petrochemical Tbk. [S] 6,675 02/09 5,325 01/25 6,225 03/29 352,489 2,102,343 89,646 62
154. PKPK Perdana Karya Perkasa Tbk. 222 03/29 63 01/18 206 03/29 349,649 50,575 18,828 62
155. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 700 02/14 535 01/03 680 03/29 349,480 222,095 22,194 62
156. BOSS Borneo Olah Sarana Sukses Tbk. 2,380 03/07 600 02/15 2,090 03/29 348,121 628,590 66,496 30
157. ICBP Indofood CBP Sukses Makmur Tbk. [S] 9,275 01/08 8,200 03/29 8,275 03/29 331,893 2,922,357 101,480 62
158. SMGR Semen Indonesia (Persero) Tbk. [S] 11,775 02/19 9,550 03/23 10,350 03/29 323,666 3,480,708 167,879 62
159. CINT Chitose Internasional Tbk. [S] 340 01/15 318 03/29 326 03/29 319,825 105,396 5,073 62
160. MDLN Modernland Realty Tbk. [S] 376 03/12 292 02/12 348 03/29 312,225 103,208 22,929 62
161. CNKO Exploitasi Energi Indonesia Tbk. [S] 52 02/21 50 03/29 50 03/29 310,490 15,541 19,322 62
162. TRIS Trisula International Tbk. [S] 310 01/12 290 03/29 294 03/29 299,020 89,135 5,055 62
163. CASA Capital Financial Indonesia Tbk. 440 01/03 158 01/12 300 03/29 298,713 81,064 33,350 62
164. INTA Intraco Penta Tbk. 494 02/02 418 03/29 432 03/29 287,217 129,188 30,461 62
165. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,625 02/28 1,305 01/02 1,480 03/29 283,863 420,637 59,666 62
166. UNTR United Tractors Tbk. [S] 40,500 01/24 31,050 03/29 32,000 03/29 275,400 9,824,142 297,546 62
167. BNGA Bank CIMB Niaga Tbk. 1,505 02/01 1,160 03/29 1,170 03/29 268,630 365,013 35,872 62
168. PNBN Bank Pan Indonesia Tbk. 1,550 01/31 1,040 03/21 1,070 03/29 267,846 339,721 30,484 62
169. GAMA Gading Development Tbk. [S] 69 01/02 50 03/26 52 03/29 267,768 14,505 13,427 62
170. PCAR Prima Cakrawala Abadi Tbk. [S] 2,640 02/14 316 01/02 2,600 03/29 257,031 477,512 12,544 55
171. LPPF Matahari Department Store Tbk. [S] 11,975 03/13 9,275 02/27 10,950 03/29 246,599 2,676,917 185,876 62
172. WEHA WEHA Transportasi Indonesia Tbk. [S] 210 03/29 199 02/12 210 03/29 242,033 50,016 13,327 62
173. CMPP Air Asia Indonesia Tbk. 750 01/09 246 01/02 346 03/29 235,887 106,811 45,330 62
174. CLEO Sariguna Primatirta Tbk. [S] 1,155 03/27 750 01/03 1,085 03/29 232,552 224,157 34,423 62
175. BBYB Bank Yudha Bhakti Tbk. 392 03/29 300 02/22 364 03/29 230,882 77,233 7,272 62
176. MTWI Malacca Trust Wuwungan Insurance Tbk. 197 01/10 136 03/09 143 03/29 227,296 38,805 30,230 62
177. MKNT Mitra Komunikasi Nusantara Tbk. 380 02/14 238 02/07 286 03/29 225,829 65,125 20,149 62
178. DWGL Dwi Guna Laksana Tbk. 690 01/25 200 03/20 224 03/29 225,124 76,613 35,024 62
179. GDST Gunawan Dianjaya Steel Tbk. [S] 104 03/08 80 02/06 90 03/29 225,045 20,989 51,069 62
180. NRCA Nusa Raya Cipta Tbk. [S] 510 02/27 382 01/02 430 03/29 219,315 101,640 13,686 62
181. GOLL Golden Plantation Tbk. [S] 139 03/28 91 02/08 113 03/29 208,945 22,429 50,557 62
182. BVIC Bank Victoria International Tbk. 294 01/29 224 01/09 228 03/29 195,307 50,467 17,206 62
183. IMJS Indomobil Multi Jasa Tbk. 515 03/28 262 01/02 498 03/29 192,914 68,342 13,580 62
184. KMTR Kirana Megatara Tbk. 950 03/16 410 02/06 650 03/29 190,848 135,554 37,329 62
185. IMAS Indomobil Sukses Internasional Tbk. 1,605 03/13 815 02/07 1,275 03/29 187,239 242,769 47,072 62
186. PNIN Paninvest Tbk. 1,730 01/29 860 01/12 1,210 03/29 185,914 240,563 35,482 62
187. MARK Mark Dynamics Indonesia Tbk. [S] 1,860 01/22 1,545 01/05 1,795 03/29 185,670 324,620 27,054 62
188. BOGA Bintang Oto Global Tbk. [S] 635 01/26 565 03/27 610 03/29 178,295 108,193 24,009 62
189. ADMG Polychem Indonesia Tbk. [S] 348 03/06 236 01/03 290 03/29 176,944 51,742 16,892 62
190. INDX Tanah Laut Tbk. [S] 189 03/23 85 01/04 112 03/29 173,462 22,804 37,817 62
191. BDMN Bank Danamon Indonesia Tbk. 7,200 01/02 6,125 03/07 6,875 03/29 173,407 1,188,899 65,935 62
192. JRPT Jaya Real Property Tbk. [S] 905 01/30 800 01/23 835 03/29 172,193 146,921 25,137 62
193. LPPS Lippo Securities Tbk. 131 01/17 80 01/05 107 03/29 168,977 18,093 61,195 62
194. KOBX Kobexindo Tractors Tbk. [S] 292 03/23 108 01/19 183 03/29 166,158 34,262 14,608 62
195. PPRE PP Presisi Tbk. [S] 420 01/24 354 03/29 360 03/29 164,101 64,200 17,728 62
196. AGII Aneka Gas Industri Tbk. [S] 855 01/17 595 01/03 780 03/29 162,590 126,577 8,402 62
197. IPCM Jasa Armada Indonesia Tbk. [S] 498 01/10 380 02/06 418 03/29 162,282 71,613 12,486 62
198. MABA Marga Abhinaya Abadi Tbk. [S] 1,200 01/02 428 01/08 725 03/29 161,221 140,787 37,408 62
199. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 03/29 50 03/29 50 03/29 160,560 8,028 155 44
200. TOWR Sarana Menara Nusantara Tbk. [S] 4,050 01/05 3,350 03/29 3,580 03/29 160,372 620,914 20,798 62

Regular Market
Price, IDR Trading
201. SAME Sarana Meditama Metropolitan Tbk. [S] 610 02/19 496 03/13 550 03/29 155,411 86,232 36,764 62
202. BNII Bank Maybank Indonesia Tbk. 316 02/20 262 01/04 274 03/29 152,501 44,442 12,078 62
203. SDMU Sidomulyo Selaras Tbk. [S] 470 01/02 294 03/29 294 03/29 152,286 55,988 17,031 62
204. MDKI Emdeki Utama Tbk. [S] 376 02/19 278 01/02 344 03/29 146,741 48,714 15,497 62
205. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 1,100 01/17 570 03/12 745 03/29 146,432 120,220 32,225 62
206. ESTI Ever Shine Textile Industry Tbk. [S] 135 01/24 67 03/27 103 03/29 146,279 14,487 29,215 61
207. CAMP Campina Ice Cream Industry Tbk. [S] 1,375 01/02 446 03/29 448 03/29 144,989 110,443 59,241 62
208. UNVR Unilever Indonesia Tbk. [S] 58,100 01/02 48,975 03/29 49,525 03/29 135,148 7,211,026 169,799 62
209. MPPA Matahari Putra Prima Tbk. [S] 525 01/30 400 03/29 400 03/29 134,679 62,659 24,940 62
210. BKDP Bukit Darmo Property Tbk. [S] 142 03/20 70 01/08 96 03/29 134,542 15,170 10,429 58
211. SHIP Sillo Maritime Perdana Tbk. [S] 820 03/28 730 01/22 795 03/29 132,884 103,331 12,654 62
212. MINA Sanurhasta Mitra Tbk. [S] 2,250 02/06 1,680 02/01 2,000 03/29 132,795 241,909 1,803 59
213. CFIN Clipan Finance Indonesia Tbk. 380 03/02 276 01/03 320 03/29 132,785 42,677 3,335 61
214. TBLA Tunas Baru Lampung Tbk. [S] 1,330 03/28 1,100 02/27 1,255 03/29 131,993 160,205 24,496 62
215. AALI Astra Agro Lestari Tbk. [S] 15,175 03/01 12,575 02/06 13,475 03/29 129,668 1,751,080 77,155 62
216. WAPO Wahana Pronatural Tbk. [S] 133 03/28 59 03/15 112 03/29 126,408 13,411 27,925 62
217. SMSM Selamat Sempurna Tbk. [S] 1,515 03/15 1,170 01/03 1,345 03/29 119,840 165,642 29,729 62
218. ROTI Nippon Indosari Corpindo Tbk. [S] 1,315 02/02 1,170 01/11 1,205 03/29 108,600 132,940 12,606 62
219. ASGR Astra Graphia Tbk. [S] 1,600 03/27 1,240 02/09 1,570 03/29 108,054 148,837 12,207 62
220. ITMG Indo Tambangraya Megah Tbk. [S] 32,200 02/26 19,850 01/03 28,500 03/29 107,075 2,961,851 162,139 62
221. KARW ICTSI Jasa Prima Tbk. 280 01/09 90 01/03 149 03/29 105,030 17,779 18,579 62
222. MAPI Mitra Adiperkasa Tbk. [S] 8,000 03/22 6,175 01/05 7,775 03/29 104,213 743,705 51,422 62
223. ARNA Arwana Citramulia Tbk. [S] 382 02/19 310 03/23 320 03/29 101,227 34,435 12,401 62
224. PADI Minna Padi Investama Sekuritas Tbk. 915 01/02 505 03/27 560 03/29 100,298 64,473 19,963 62
225. ASMI Asuransi Kresna Mitra Tbk. 930 01/08 770 03/07 790 03/29 99,109 84,289 10,039 62
226. TAMU Pelayaran Tamarin Samudra Tbk. [S] 3,830 01/05 3,580 01/02 3,750 03/29 98,929 368,290 44,519 62
227. HRTA Hartadinata Abadi Tbk. [S] 302 02/27 270 02/08 280 03/29 98,125 28,027 22,132 62
228. INTP Indocement Tunggal Prakarsa Tbk. [S] 23,400 01/08 15,850 03/29 16,000 03/29 97,183 1,988,084 139,454 62
229. BNBA Bank Bumi Arta Tbk. 326 02/13 250 03/28 262 03/29 97,125 27,094 5,901 62
230. MASA Multistrada Arah Sarana Tbk. [S] 322 01/19 260 02/06 314 03/29 96,854 28,208 2,928 62
231. MAIN Malindo Feedmill Tbk. [S] 850 03/05 660 02/12 705 03/29 96,564 70,870 15,205 62
232. ICON Island Concepts Indonesia Tbk. [S] 139 01/02 95 03/21 107 03/29 91,587 10,691 13,798 62
233. WIIM Wismilak Inti Makmur Tbk. 308 02/22 238 02/07 260 03/29 90,393 23,134 6,418 62
234. BFIN BFI Finance Indonesia Tbk. 920 02/20 660 01/15 800 03/29 88,380 64,431 4,006 62
235. ABBA Mahaka Media Tbk. [S] 54 01/16 50 03/29 50 03/29 87,572 4,436 1,349 60
236. KKGI Resource Alam Indonesia Tbk. [S] 474 01/29 324 01/02 400 03/29 87,528 37,249 9,940 62
237. DSNG Dharma Satya Nusantara Tbk. 486 03/09 360 01/11 432 03/29 84,818 35,206 8,489 62
238. BTPN Bank Tabungan Pensiunan Nasional Tbk. 4,070 01/30 2,440 01/02 3,350 03/29 84,634 293,155 19,812 62
239. SMRU SMR Utama Tbk. [S] 625 02/05 408 03/26 600 03/29 84,192 40,918 3,491 62
240. MYOR Mayora Indah Tbk. [S] 3,060 03/27 2,090 01/05 2,950 03/29 83,965 205,212 30,529 62
241. PANR Panorama Sentrawisata Tbk. [S] 575 01/04 434 02/06 525 03/29 81,768 40,773 16,963 62
242. SIMA Siwani Makmur Tbk. [S] 200 01/02 117 03/20 126 03/29 80,922 13,197 15,853 62
243. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 184 02/23 105 01/16 139 03/29 80,421 11,923 12,675 61
244. MTDL Metrodata Electronics Tbk. [S] 850 03/12 600 01/16 795 03/29 79,548 59,964 8,892 62
245. GTBO Garda Tujuh Buana Tbk. [S] 400 01/11 158 01/03 268 03/29 78,560 23,992 14,350 62
246. FMII Fortune Mate Indonesia Tbk. [S] 650 03/22 500 01/24 620 03/29 77,814 45,815 6,143 62
247. LCKM LCK Global Kedaton Tbk [S] 940 01/23 312 01/16 358 03/29 77,548 42,398 28,414 52
248. TBIG Tower Bersama Infrastructure Tbk. 6,775 01/08 5,550 03/29 5,575 03/29 75,982 453,392 52,847 62
249. ACST Acset Indonusa Tbk. [S] 3,050 03/09 2,450 01/03 2,890 03/29 72,284 207,599 8,214 62
250. TOTL Total Bangun Persada Tbk. [S] 780 01/29 655 01/05 700 03/29 70,611 50,726 11,710 62

Regular Market
Price, IDR Trading
251. ARTI Ratu Prabu Energi Tbk. [S] 50 03/29 50 03/29 50 03/29 70,492 3,525 2,955 61
252. AUTO Astra Otoparts Tbk. [S] 2,130 01/02 1,555 03/23 1,585 03/29 69,638 121,932 21,495 62
253. TRIL Triwira Insanlestari Tbk. [S] 60 02/26 50 03/29 50 03/29 68,854 3,579 2,241 57
254. OASA Protech Mitra Perkasa Tbk. 402 01/02 170 03/20 246 03/29 68,477 24,507 8,056 62
255. PICO Pelangi Indah Canindo Tbk. [S] 310 02/13 220 01/04 244 03/29 68,391 18,883 27,028 56
256. LPCK Lippo Cikarang Tbk. [S] 3,690 02/02 3,000 01/05 3,100 03/29 68,048 224,899 28,761 62
257. ASSA Adi Sarana Armada Tbk. 294 03/12 198 01/11 274 03/29 67,743 16,566 4,843 62
258. JTPE Jasuindo Tiga Perkasa Tbk. [S] 328 02/22 266 01/02 300 03/29 67,668 19,977 8,601 62
259. AGRS Bank Agris Tbk. 795 02/22 220 01/18 515 03/29 67,252 36,159 16,707 62
260. RODA Pikko Land Development Tbk. [S] 350 03/29 136 02/06 350 03/29 61,771 13,931 4,360 59
261. COWL Cowell Development Tbk. 1,050 03/29 760 03/09 1,030 03/29 60,626.50 50,524 16,524 62
262. VICO Victoria Investama Tbk. 338 02/20 179 01/19 204 03/29 57,039 15,940 32,860 60
263. MICE Multi Indocitra Tbk. [S] 382 01/25 326 01/12 348 03/29 56,191 19,973 2,946 62
264. BAJA Saranacentral Bajatama Tbk. 204 02/14 150 01/02 157 03/29 55,568 9,877 7,737 62
265. NIRO Nirvana Development Tbk. 110 02/26 72 01/17 95 03/29 55,416 4,670 2,076 62
266. SPMA Suparma Tbk. [S] 360 02/06 204 01/18 298 03/29 52,653 16,231 12,365 62
267. KAEF Kimia Farma Tbk. [S] 2,730 01/02 2,030 03/20 2,190 03/29 51,932 128,398 26,797 62
268. BTON Betonjaya Manunggal Tbk. [S] 210 01/30 110 01/03 143 03/29 51,874 8,166 6,729 62
269. TURI Tunas Ridean Tbk. [S] 1,525 03/01 1,105 01/04 1,360 03/29 51,487 67,227 1,058 56
270. LMPI Langgeng Makmur Industri Tbk. [S] 220 01/26 167 01/05 182 03/29 49,554 9,963 30,458 62
271. GGRM Gudang Garam Tbk. 86,400 01/23 69,675 03/26 72,475 03/29 49,314 3,878,897 133,856 62
272. ISAT Indosat Tbk. [S] 6,600 01/12 4,700 01/04 4,750 03/29 48,621 271,101 25,277 62
273. CTTH Citatah Tbk. [S] 144 02/19 90 01/09 121 03/29 48,473 5,561 3,845 62
274. TIRT Tirta Mahakam Resources Tbk. 125 01/09 88 01/04 99 03/29 46,855 4,940 6,852 62
275. MTRA Mitra Pemuda Tbk. [S] 472 01/24 304 01/03 436 03/29 45,314 19,481 6,456 61
276. SMBR Semen Baturaja (Persero) Tbk. [S] 4,250 03/29 3,070 02/14 4,100 03/29 45,017 151,442 20,815 62
277. OKAS Ancora Indonesia Resources Tbk. 420 02/20 280 03/29 346 03/29 44,314 16,619 10,997 62
278. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1,600 03/29 1,220 01/23 1,590 03/29 41,804 55,047 4,424 62
279. FIRE Alfa Energi Investama Tbk. [S] 2,160 03/29 1,245 01/04 2,100 03/29 40,626 68,646 2,928 48
280. SDPC Millennium Pharmacon International Tbk. [S] 119 03/06 99 02/19 105 03/29 39,937 4,218 4,220 62
281. IPOL Indopoly Swakarsa Industry Tbk. [S] 175 02/23 115 02/14 130 03/29 39,885 5,541 5,018 62
282. TGRA Terregra Asia Energy Tbk. [S] 550 03/29 450 02/05 550 03/29 39,882 20,777 8,408 62
283. RIGS Rig Tenders Indonesia Tbk. [S] 306 02/08 167 01/09 252 03/29 39,710 10,174 5,549 62
284. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 260 03/14 181 02/09 232 03/29 39,695 8,879 2,242 61
285. MYOH Samindo Resources Tbk. [S] 850 02/27 660 01/03 785 03/29 38,879 29,817 3,930 62
286. CSAP Catur Sentosa Adiprana Tbk. [S] 550 03/16 408 01/08 500 03/29 36,984 17,320 2,615 57
287. POWR Cikarang Listrindo Tbk. [S] 1,320 01/09 1,120 02/23 1,150 03/29 36,968 44,281 4,318 61
288. LTLS Lautan Luas Tbk. [S] 760 01/19 480 01/04 650 03/29 36,921 24,179 3,859 62
289. PTSN Sat Nusapersada Tbk. [S] 294 03/07 184 01/04 228 03/29 36,481 8,019 7,852 62
290. HADE Himalaya Energi Perkasa Tbk. 55 03/07 50 03/28 50 03/28 35,510 1,785 334 38
291. DKFT Central Omega Resources Tbk. 410 01/29 360 03/29 380 03/29 31,338 12,305 2,644 61
292. MBTO Martina Berto Tbk. [S] 220 01/16 110 01/04 140 03/29 30,751 5,123 6,517 61
293. SMCB Holcim Indonesia Tbk. 930 01/19 780 03/20 800 03/29 30,603 25,976 6,141 62
294. KIOS Kioson Komersial Indonesia Tbk. [S] 3,050 02/28 2,650 02/07 2,910 03/29 30,225 88,211 4,038 62
295. BMSR Bintang Mitra Semestaraya Tbk. 252 02/21 131 01/04 172 03/29 30,182 5,999 6,889 60
296. CKRA Cakra Mineral Tbk. [S] 119 03/21 69 03/12 84 03/29 29,393 2,780 4,489 62
297. AMAG Asuransi Multi Artha Guna Tbk. 398 01/08 346 03/22 364 03/29 28,891 10,525 469 36
298. PSDN Prasidha Aneka Niaga Tbk. [S] 815 03/06 230 01/04 404 03/29 28,600 12,853 8,665 62
299. PBSA Paramita Bangun Sarana Tbk. [S] 1,800 01/25 1,130 03/20 1,500 03/28 28,260 40,306 133 13
300. BACA Bank Capital Indonesia Tbk. 306 02/19 185 02/09 288 03/29 27,936 6,899 3,556 62

Regular Market
Price, IDR Trading
301. APLI Asiaplast Industries Tbk. [S] 121 03/22 72 01/04 114 03/29 27,308 2,565 4,672 62
302. GSMF Equity Development Investment Tbk. 149 03/12 103 02/06 133 03/29 26,909 3,695 13,865 60
303. WINS Wintermar Offshore Marine Tbk. [S] 396 03/01 294 01/02 344 03/29 26,756 9,192 2,715 62
304. NIPS Nipress Tbk. [S] 510 01/12 400 03/28 430 03/29 26,337 11,742 1,225 55
305. LINK Link Net Tbk. [S] 6,000 01/23 5,000 03/23 5,225 03/29 26,190 141,081 19,630 62
306. BNBR Bakrie & Brothers Tbk. 50 03/29 50 03/29 50 03/29 25,579 1,279 6,947 60
307. TMPO Tempo Inti Media Tbk. [S] 510 01/09 250 03/29 252 03/29 25,160 8,350 5,520 62
308. MTLA Metropolitan Land Tbk. [S] 398 01/02 356 03/05 374 03/29 23,664 8,526 314 53
309. LPLI Star Pacific Tbk. [S] 240 02/23 124 01/09 184 03/29 22,825 3,949 2,508 61
310. MMLP Mega Manunggal Property Tbk. [S] 590 02/06 444 01/12 585 03/29 22,457 11,693 1,757 47
311. BIPP Bhuwanatala Indah Permai Tbk. [S] 92 03/14 69 01/03 83 03/29 21,062 1,640 2,761 61
312. TRIM Trimegah Sekuritas Indonesia Tbk. 159 01/24 111 03/23 118 03/29 19,934 2,574 1,340 62
313. JPRS Jaya Pari Steel Tbk. [S] 143 02/26 128 03/23 138 03/29 19,842 2,687 2,477 56
314. RANC Supra Boga Lestari Tbk. [S] 380 01/12 270 01/18 330 03/28 19,192 6,635 723 58
315. PBID Panca Budi Idaman Tbk. [S] 990 01/08 875 01/02 900 03/29 19,142 17,598 3,560 62
316. NIKL Pelat Timah Nusantara Tbk. [S] 5,050 01/02 3,000 03/27 4,800 03/29 19,024 77,208 16,011 62
317. KBLM Kabelindo Murni Tbk. [S] 396 01/29 264 01/12 318 03/29 18,784 6,313 5,030 62
318. BIRD Blue Bird Tbk. [S] 3,960 02/12 2,680 03/20 2,880 03/29 18,607 61,184 12,384 62
319. ANJT Austindo Nusantara Jaya Tbk. [S] 1,440 03/13 1,180 03/16 1,330 03/29 18,468 24,495 2,006 61
320. ERTX Eratex Djaja Tbk. 170 03/21 108 02/06 144 03/29 18,250 2,620 3,056 62
321. BOLT Garuda Metalindo Tbk. [S] 1,010 01/03 880 03/20 895 03/29 18,177 17,093 9,853 62
322. TPMA Trans Power Marine Tbk. [S] 260 03/02 165 01/05 226 03/29 17,786 3,861 929 57
323. SILO Siloam International Hospitals Tbk. [S] 9,550 01/02 7,900 03/08 8,000 03/29 17,687 151,206 20,895 62
324. CASS Cardig Aero Services Tbk. [S] 880 01/02 670 02/09 695 03/29 17,248 12,314 732 57
325. GWSA Greenwood Sejahtera Tbk. [S] 183 03/02 145 01/11 161 03/29 17,034 2,691 1,501 62
326. TIFA Tifa Finance Tbk 202 01/26 180 01/16 188 03/29 16,296 3,159 6,849 62
327. INCF Indo Komoditi Korpora Tbk. 298 03/06 170 03/28 178 03/29 16,187 3,299 2,844 55
328. BISI Bisi International Tbk. [S] 1,975 03/29 1,680 01/30 1,975 03/29 16,015 28,696 1,608 62
329. VOKS Voksel Electric Tbk. [S] 300 01/02 175 03/21 222 03/29 15,995 3,927 3,167 61
330. IMPC Impack Pratama Industri Tbk. [S] 1,090 01/03 980 03/29 985 03/29 15,596 15,981 1,728 62
331. HEXA Hexindo Adiperkasa Tbk. [S] 3,550 02/02 2,800 01/03 3,000 03/29 15,282 46,539 2,770 61
332. FASW Fajar Surya Wisesa Tbk. 6,200 03/22 4,960 02/06 5,300 03/29 14,887 82,085 6,306 62
333. VINS Victoria Insurance Tbk. 206 01/03 130 03/13 141 03/29 14,862 2,438 7,849 62
334. CLPI Colorpak Indonesia Tbk. [S] 985 03/29 785 01/16 930 03/29 14,526 12,406 3,042 62
335. TELE Tiphone Mobile Indonesia Tbk. 1,000 01/15 820 03/29 850 03/29 14,328 13,337 1,846 60
336. MBAP Mitrabara Adiperdana Tbk. [S] 4,250 01/29 2,820 01/05 3,220 03/29 14,242 48,523 9,579 62
337. MPMX Mitra Pinasthika Mustika Tbk. [S] 975 01/02 765 03/23 815 03/29 13,971 11,851 5,061 61
338. RUIS Radiant Utama Interinsco Tbk. [S] 280 01/29 212 02/14 230 03/29 13,714 3,187 1,806 51
339. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 422 01/16 350 02/06 398 03/29 13,693 5,363 919 57
340. DPUM Dua Putra Utama Makmur Tbk. [S] 334 03/22 270 01/10 312 03/29 13,684 4,143 3,185 62
341. MFIN Mandala Multifinance Tbk. 1,730 03/13 1,400 01/23 1,685 03/29 13,620 20,560 1,111 62
342. INRU Toba Pulp Lestari Tbk. [S] 1,200 02/26 284 01/12 840 03/29 13,477 10,539 5,216 60
343. EMDE Megapolitan Developments Tbk. [S] 268 03/20 246 03/20 260 03/29 13,435 3,461 2,106 62
344. SIPD Sierad Produce Tbk. [S] 1,050 01/10 875 01/04 1,030 03/29 13,298 13,010 812 61
345. INAF Indofarma (Persero) Tbk. [S] 5,900 01/02 4,000 01/04 5,700 03/29 12,568 61,343 14,244 62
346. INDR Indo-Rama Synthetics Tbk. [S] 1,400 03/21 1,200 03/19 1,400 03/21 12,041 15,622 249 38
347. TOTO Surya Toto Indonesia Tbk. [S] 414 01/10 372 03/29 374 03/29 11,719 4,501 1,794 61
348. MDKA Merdeka Copper Gold Tbk. 3,100 03/27 2,110 01/04 2,750 03/29 11,616 28,548 1,766 61
349. INDS Indospring Tbk. [S] 1,900 03/09 1,255 01/02 1,590 03/29 11,156 16,623 5,410 62
350. KICI Kedaung Indah Can Tbk. [S] 240 03/07 167 01/09 200 03/29 10,905 2,145 2,531 61

Regular Market
Price, IDR Trading
351. PORT Nusantara Pelabuhan Handal Tbk. [S] 675 02/08 340 01/17 620 03/29 10,315 5,867 2,253 62
352. MYTX Asia Pacific Investama Tbk. 220 02/14 103 01/15 175 03/29 10,195 1,797 798 56
353. LRNA Eka Sari Lorena Transport Tbk. [S] 112 02/20 88 01/05 103 03/29 10,058 1,008 2,842 62
354. SRSN Indo Acidatama Tbk. [S] 52 03/22 50 03/29 50 03/29 9,993 501 581 55
355. AMRT Sumber Alfaria Trijaya Tbk. 630 01/02 525 01/15 610 03/29 9,936 5,849 2,119 62
356. EKAD Ekadharma International Tbk. [S] 730 01/04 660 02/08 685 03/29 9,862 6,890 3,594 62
357. RICY Ricky Putra Globalindo Tbk. [S] 200 03/29 140 03/23 169 03/29 9,694 1,659 1,480 56
358. SGRO Sampoerna Agro Tbk. [S] 2,580 01/02 2,400 03/05 2,480 03/29 9,620 24,359 2,276 62
359. MPOW Megapower Makmur Tbk. 346 03/09 202 03/16 236 03/29 9,519 2,638 5,454 59
360. KDSI Kedawung Setia Industrial Tbk. [S] 795 03/28 505 01/08 770 03/29 9,166 6,166 2,352 59
361. ADMF Adira Dinamika Multi Finance Tbk. 9,475 03/14 7,100 01/02 8,900 03/29 8,969 75,663 4,727 62
362. BIMA Primarindo Asia Infrastructure Tbk. 96 03/01 65 01/08 74 03/29 8,963 668 1,306 58
363. ITMA Sumber Energi Andalan Tbk. [S] 975 02/14 595 01/16 700 03/29 8,937 6,637 4,063 62
364. ASBI Asuransi Bintang Tbk. 340 03/05 270 01/08 312 03/29 8,936 2,676 5,965 58
365. SMDM Suryamas Dutamakmur Tbk. [S] 150 03/01 100 01/02 125 03/29 8,910 1,097 1,343 60
366. MITI Mitra Investindo Tbk. [S] 51 02/02 50 03/29 50 03/29 8,872 444 199 44
367. ARII Atlas Resources Tbk [S] 1,415 02/28 750 01/10 1,080 03/29 8,757 9,712 1,855 59
368. PSKT Red Planet Indonesia Tbk. [S] 54 03/09 50 03/29 50 03/29 8,675 437 707 41
369. TSPC Tempo Scan Pacific Tbk. [S] 1,785 01/03 1,585 03/26 1,625 03/29 8,500 13,870 1,811 62
370. FREN Smartfren Telecom Tbk. 50 03/28 50 03/28 50 03/28 8,475 424 514 58
371. FORU Fortune Indonesia Tbk. 314 01/16 120 01/02 161 03/29 8,460 1,805 3,271 61
372. IGAR Champion Pacific Indonesia Tbk. [S] 430 03/07 358 01/04 412 03/29 8,402 3,258 2,928 62
373. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1,800 01/15 710 03/29 875 03/29 8,378 8,863 225 35
374. BALI Bali Towerindo Sentra Tbk. [S] 1,530 01/05 1,415 03/29 1,510 03/29 7,659 11,115 1,344 62
375. ALKA Alakasa Industrindo Tbk. [S] 780 01/24 282 01/04 466 03/29 7,560 4,378 3,341 60
376. SRTG Saratoga Investama Sedaya Tbk. [S] 4,150 03/23 3,570 01/04 3,970 03/29 7,472 28,466 1,602 62
377. JAWA Jaya Agra Wattie Tbk. 234 03/07 180 02/06 200 03/29 7,228 1,435 560 59
378. LAPD Leyand International Tbk. [S] 51 02/26 50 03/29 50 03/29 7,195 360 267 37
379. MYRXP Hanson International (Seri B) Tbk. 53 02/13 50 03/29 50 03/29 7,132 359 232 19
380. NASA Ayana Land International Tbk. [S] 428 02/01 350 03/21 422 03/29 6,770 2,757 1,089 60
381. MIDI Midi Utama Indonesia Tbk. 1,125 03/29 960 01/19 1,125 03/29 6,768 7,168 39 11
382. ECII Electronic City Indonesia Tbk. [S] 1,000 03/29 605 01/02 1,000 03/29 6,139 5,120 1,469 62
383. PANS Panin Sekuritas Tbk. 2,500 01/25 1,800 03/29 1,800 03/29 6,091 12,180 2,018 62
384. MSKY MNC Sky Vision Tbk. 885 02/12 710 03/14 785 03/29 5,834 4,619 892 61
385. CPRO Central Proteina Prima Tbk. 50 03/29 50 03/29 50 03/29 5,288 264 2,079 56
386. APEX Apexindo Pratama Duta Tbk. 1,780 03/29 1,630 02/21 1,780 03/29 5,219 9,290 280 62
387. MLBI Multi Bintang Indonesia Tbk. 16,500 03/23 13,600 01/12 16,400 03/29 5,075 77,093 1,576 59
388. MKPI Metropolitan Kentjana Tbk. [S] 36,500 01/03 26,825 03/28 26,825 03/28 5,034 165,231 2,599 60
389. AIMS Akbar Indo Makmur Stimec Tbk. [S] 400 02/26 200 02/08 270 03/29 4,737 1,181 487 49
390. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 545 02/23 442 01/15 525 03/27 4,717 2,382 230 35
391. SUGI Sugih Energy Tbk. [S] 50 03/29 50 03/29 50 03/29 4,703 235 3,495 59
392. KRAH Grand Kartech Tbk. 2,770 02/02 2,450 03/06 2,520 03/29 4,267 11,284 4,156 62
393. GEMA Gema Grahasarana Tbk. [S] 1,405 03/19 960 01/02 1,375 03/29 4,243 4,999 336 59
394. ARTO Bank Artos Indonesia Tbk. 230 02/19 136 01/08 191 03/29 4,220 853 1,251 55
395. DLTA Delta Djakarta Tbk. 5,200 03/29 4,510 01/02 5,200 03/29 3,887 19,258 588 53
396. TRST Trias Sentosa Tbk. [S] 430 02/20 360 01/03 386 03/28 3,881 1,480 259 44
397. IKBI Sumi Indo Kabel Tbk. [S] 334 01/26 290 03/20 302 03/29 3,879 1,186 575 59
398. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 03/29 50 03/29 50 03/29 3,784 189 315 53
399. EPMT Enseval Putra Megatrading Tbk. [S] 2,990 01/19 1,910 03/29 2,000 03/29 3,674 7,706 693 27
400. ALMI Alumindo Light Metal Industry Tbk. [S] 254 02/21 202 02/09 234 03/29 3,469 789 936 61

Regular Market
Price, IDR Trading
401. ARTA Arthavest Tbk. [S] 386 01/02 254 01/18 280 03/29 3,411 1,002 2,182 61
402. MRAT Mustika Ratu Tbk. [S] 216 03/05 196 03/29 200 03/29 3,271 658 446 52
403. KINO Kino Indonesia Tbk. [S] 2,200 01/04 1,900 03/27 1,970 03/29 3,237 6,490 1,636 62
404. PRDA Prodia Widyahusada Tbk. [S] 3,780 01/05 3,250 03/15 3,660 03/29 3,219 11,409 595 54
405. DAYA Duta Intidaya Tbk. [S] 190 01/08 185 03/21 186 03/22 3,205 596 151 37
406. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,695 02/23 1,350 03/29 1,450 03/29 3,159 4,816 2,711 62
407. NAGA Bank Mitraniaga Tbk. 498 03/01 220 03/08 260 03/29 3,072 936 550 41
408. DEFI Danasupra Erapacific Tbk. 1,750 03/13 650 01/11 1,260 03/28 2,999 2,524 1,010 56
409. IDPR Indonesia Pondasi Raya Tbk. [S] 1,200 01/04 810 02/06 850 03/28 2,931 2,669 979 55
410. KOPI Mitra Energi Persada Tbk. [S] 755 02/19 720 03/29 720 03/29 2,929 2,162 1,189 62
411. WICO Wicaksana Overseas International Tbk. [S] 650 03/29 460 02/08 650 03/29 2,744 1,503 1,172 61
412. INCI Intanwijaya Internasional Tbk. [S] 690 03/27 400 01/19 660 03/29 2,562.60 1,248 882 61
413. INPP Indonesian Paradise Property Tbk. [S] 650 01/03 605 01/19 635 03/26 2,557 1,591 282 34
414. ASJT Asuransi Jasa Tania Tbk. 690 01/08 300 03/27 340 03/29 2,541 961 873 56
415. BMAS Bank Maspion Indonesia Tbk. 450 01/09 312 03/22 320 03/29 2,475 850 746 57
416. TRUS Trust Finance Indonesia Tbk. 378 02/13 130 01/15 240 03/29 2,417 602 946 31
417. YULE Yulie Sekuritas Indonesia Tbk. 268 01/02 158 02/27 192 03/01 2,352 519 1,070 39
418. APIC Pacific Strategic Financial Tbk. 525 03/09 466 01/04 510 03/29 2,304 1,164 303 52
419. KBLV First Media Tbk. [S] 590 02/12 396 01/03 530 03/29 2,277 1,084 698 62
420. DART Duta Anggada Realty Tbk. [S] 350 01/31 298 01/11 316 03/29 2,229 693 470 58
421. ABMM ABM Investama Tbk. 2,350 01/05 1,985 03/21 2,190 03/28 2,218 5,112 207 38
422. UNIT Nusantara Inti Corpora Tbk. [S] 370 03/08 210 01/09 360 03/29 2,058 580 559 52
423. INAI Indal Aluminium Industry Tbk. [S] 450 02/22 360 01/18 410 03/29 2,053 818 615 61
424. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,490 03/06 1,265 01/08 1,320 03/29 1,984 2,712 980 58
425. MARI Mahaka Radio Integra Tbk. 1,855 03/15 1,000 03/02 1,500 03/20 1,937 2,245 197 18
426. PRAS Prima Alloy Steel Universal Tbk. [S] 232 01/29 202 02/08 222 03/28 1,907 411 545 53
427. PYFA Pyridam Farma Tbk. [S] 214 01/16 171 02/13 208 03/29 1,893 366 566 51
428. PALM Provident Agro Tbk. [S] 346 01/08 270 02/02 300 03/29 1,781 541 467 58
429. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 180 03/13 140 03/09 160 03/29 1,762 273 436 51
430. PLIN Plaza Indonesia Realty Tbk. [S] 4,000 01/11 2,900 03/19 3,500 03/29 1,645 5,382 723 48
431. MLPT Multipolar Technology Tbk. [S] 810 01/05 480 01/24 565 03/27 1,617 996 1,251 50
432. DNET Indoritel Makmur Internasional Tbk. [S] 2,600 03/26 2,180 01/16 2,580 03/29 1,593 3,707 416 54
433. TOBA Toba Bara Sejahtra Tbk. [S] 2,830 03/15 2,060 01/02 2,680 03/29 1,570 4,065 575 59
434. BRNA Berlina Tbk. [S] 1,860 03/05 1,150 01/02 1,250 03/29 1,557 1,898 134 28
435. RMBA Bentoel Internasional Investama Tbk. 382 03/05 300 01/26 338 03/29 1,540 517 564 53
436. BATA Sepatu Bata Tbk. [S] 665 02/21 550 01/10 595 03/29 1,528 914 945 61
437. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,750 03/26 1,315 01/04 1,625 03/29 1,518 2,326 498 46
438. TMAS Pelayaran Tempuran Emas Tbk. 1,265 03/12 1,050 02/01 1,130 03/23 1,440 1,610 243 41
439. BKSW Bank QNB Indonesia Tbk. 244 02/22 196 01/19 226 03/28 1,369 297 591 57
440. ASDM Asuransi Dayin Mitra Tbk. 1,150 03/27 1,000 03/29 1,015 03/29 1,362 1,421 159 22
441. BSIM Bank Sinarmas Tbk. 880 01/02 610 03/28 675 03/29 1,330 944 596 56
442. DNAR Bank Dinar Indonesia Tbk. 346 03/05 260 02/26 300 03/28 1,306 398 241 44
443. DVLA Darya-Varia Laboratoria Tbk. [S] 2,150 03/22 1,900 03/26 1,995 03/29 1,245 2,482 658 53
444. INTD Inter Delta Tbk. [S] 890 02/27 360 01/10 510 03/29 1,220 821 1,107 48
445. BPFI Batavia Prosperindo Finance Tbk. 1,225 03/14 384 01/02 595 03/29 1,213 787 777 55
446. ADES Akasha Wira International Tbk. [S] 1,000 02/13 885 01/08 910 03/29 1,146 1,060 893 61
447. FAST Fast Food Indonesia Tbk. [S] 1,550 01/31 1,400 02/28 1,430 03/29 1,087 1,588 592 53
448. MAPB MAP Boga Adiperkasa Tbk. [S] 1,950 01/17 1,700 03/22 1,800 03/29 1,085 1,983 792 56
449. NISP Bank OCBC NISP Tbk. 2,120 03/13 1,750 02/09 1,875 03/29 1,084 2,057 559 55
450. AMFG Asahimas Flat Glass Tbk. [S] 6,200 01/24 5,250 02/05 5,425 03/29 998 5,631 1,093 48

Regular Market
Price, IDR Trading
451. NOBU Bank Nationalnobu Tbk. 960 01/02 760 01/03 910 03/29 978 854 1,152 59
452. JIHD Jakarta International Hotels & Dev. Tbk. [S] 500 03/08 456 02/06 484 03/28 951 461 166 43
453. HITS Humpuss Intermoda Transportasi Tbk. [S] 735 01/02 610 01/03 710 03/29 948 672 314 62
454. AHAP Asuransi Harta Aman Pratama Tbk. 208 02/28 151 01/12 160 03/29 940 166 244 39
455. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,730 02/02 1,240 01/25 1,400 03/28 793 1,044 417 51
456. TBMS Tembaga Mulia Semanan Tbk. [S] 1,400 03/23 840 02/06 1,090 03/29 762 783 688 54
457. MREI Maskapai Reasuransi Indonesia Tbk. 4,850 03/27 3,100 02/02 4,850 03/27 735 2,949 119 13
458. HERO Hero Supermarket Tbk. [S] 1,020 02/05 880 03/20 940 03/29 735 680 563 55
459. LPIN Multi Prima Sejahtera Tbk. 1,375 01/10 700 03/19 730 03/28 729 721 200 35
460. PUDP Pudjiadi Prestige Tbk. [S] 525 03/08 448 01/03 515 03/28 724 356 178 46
461. BYAN Bayan Resources Tbk. [S] 10,950 01/26 9,300 01/10 10,700 03/28 688 7,287 482 55
462. MFMI Multifiling Mitra Indonesia Tbk. [S] 920 03/28 515 01/12 660 03/29 686 472 534 42
463. MERK Merck Tbk. [S] 8,750 01/08 6,150 03/28 6,300 03/29 664 4,820 532 55
464. BUVA Bukit Uluwatu Villa Tbk. [S] 600 01/26 460 03/20 474 03/27 624 342 401 49
465. LION Lion Metal Works Tbk. [S] 770 02/12 610 03/29 635 03/29 613 402 539 45
466. BUKK Bukaka Teknik Utama Tbk. [S] 1,850 02/13 1,390 01/24 1,695 03/27 599 944 498 49
467. EMTK Elang Mahkota Teknologi Tbk. 10,450 02/02 8,000 02/26 8,575 03/29 596 5,195 150 35
468. SKBM Sekar Bumi Tbk. [S] 750 01/19 412 03/29 412 03/29 595 345 363 53
469. BBNP Bank Nusantara Parahyangan Tbk. 2,200 02/21 1,550 01/26 2,200 02/21 578 959 14 8
470. AKSI Majapahit Inti Corpora Tbk. [S] 424 01/16 240 01/08 302 03/29 568 195 744 56
471. BIKA Binakarya Jaya Abadi Tbk. 360 02/22 290 01/05 312 03/29 558 177 464 53
472. MEGA Bank Mega Tbk. 3,620 03/02 2,600 02/23 3,600 03/29 557 1,729 520 44
473. BCAP MNC Kapital Indonesia Tbk. 1,560 01/16 1,400 02/22 1,540 03/23 527 805 74 13
474. HDFA Radana Bhaskara Finance Tbk. 310 03/29 129 02/01 280 03/29 526 123 326 37
475. IBST Inti Bangun Sejahtera Tbk. [S] 9,900 03/14 6,400 03/06 9,500 03/21 508 4,590 120 15
476. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,500 03/23 8,850 01/10 10,375 03/29 499 5,034 446 59
477. LMSH Lionmesh Prima Tbk. [S] 890 03/05 630 01/02 780 03/29 498 356 500 52
478. TALF Tunas Alfin Tbk. 430 02/14 300 03/05 378 03/29 493 184 225 25
479. BSSR Baramulti Suksessarana Tbk. [S] 2,900 02/22 2,050 01/02 2,350 03/28 476 1,173 565 57
480. PDES Destinasi Tirta Nusantara Tbk. [S] 1,375 02/12 965 03/14 1,250 03/27 466 516 542 18
481. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 03/29 50 03/29 50 03/29 460 23 380 25
482. BAYU Bayu Buana Tbk. [S] 1,950 03/29 1,100 01/31 1,950 03/29 445 680 92 36
483. MLIA Mulia Industrindo Tbk. 690 03/20 535 02/05 675 03/29 431 262 279 50
484. PLAS Polaris Investama Tbk. 50 03/29 50 03/29 50 03/29 422 21 117 40
485. ALDO Alkindo Naratama Tbk [S] 845 02/13 525 01/26 680 03/23 417 259 133 14
486. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 900 02/22 670 02/27 820 03/29 415 348 283 44
487. CANI Capitol Nusantara Indonesia Tbk. [S] 346 03/15 226 01/15 268 03/28 414 122 487 52
488. HDTX Panasia Indo Resources Tbk. 444 01/04 300 03/01 368 03/29 381 128 307 32
489. PTIS Indo Straits Tbk. [S] 590 02/15 324 03/21 362 03/29 379.00 148.27 340 33
490. ATIC Anabatic Technologies Tbk. 960 02/14 660 03/07 740 03/29 370 281 352 43
491. SMAR SMART Tbk. 4,630 03/29 3,300 02/28 4,630 03/29 370 1,349 361 44
492. KPIG MNC Land Tbk. [S] 1,390 02/08 1,220 03/15 1,350 03/27 362 471 397 54
493. JSKY Sky Energy Indonesia Tbk. 750 03/29 600 03/28 750 03/29 354 252 36 2
494. HELI Jaya Trishindo Tbk. 314 03/29 187 03/27 314 03/29 321 88 15 3
495. MDRN Modern Internasional Tbk. 50 03/29 50 03/29 50 03/29 313 16 107 50
496. SQMI Renuka Coalindo Tbk. [S] 350 01/09 294 03/05 308 03/28 308 97 202 41
497. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 560 03/06 334 03/27 496 03/29 255 121 280 50
498. BTEL Bakrie Telecom Tbk. 50 03/29 50 03/29 50 03/29 250 12 97 37
499. RDTX Roda Vivatex Tbk. [S] 7,000 01/11 5,000 03/14 5,100 03/26 249 1,368 232 37
500. PEGE Panca Global Kapital Tbk. 310 03/06 260 02/12 264 03/27 245 67 156 35

Regular Market
Price, IDR Trading
501. FISH FKS Multi Agro Tbk. [S] 2,570 02/12 2,100 03/27 2,100 03/27 244 579 170 45
502. DPNS Duta Pertiwi Nusantara Tbk. [S] 386 02/13 338 01/31 350 03/29 240 84 131 39
503. UNIC Unggul Indah Cahaya Tbk. [S] 4,050 03/12 3,330 01/05 3,790 03/29 184 697 333 43
504. GDYR Goodyear Indonesia Tbk. [S] 2,500 02/20 1,635 02/05 1,915 03/29 176 378 174 24
505. MIRA Mitra International Resources Tbk. [S] 50 03/29 50 03/29 50 03/29 155 7.75 47 35
506. TIRA Tira Austenite Tbk. [S] 330 02/20 172 03/12 288 03/29 137 34 173 32
507. MAYA Bank Mayapada Internasional Tbk. 4,070 01/29 3,850 01/02 4,050 03/28 128 502.61 93 42
508. CNTX Century Textile Industry (PS) Tbk. 505 02/14 440 02/14 466 03/29 128 59 181 30
509. LPGI Lippo General Insurance Tbk. 4,870 01/10 4,000 03/27 4,000 03/27 123 583 103 12
510. SSTM Sunson Textile Manufacturer Tbk. [S] 545 03/27 380 02/12 545 03/27 122 50 39 20
511. SHID Hotel Sahid Jaya International Tbk. [S] 1,550 01/03 1,150 01/26 1,300 03/12 113 147 61 16
512. CITA Cita Mineral Investindo Tbk. 850 01/11 500 02/09 635 03/29 110 72 125 42
513. KOIN Kokoh Inti Arebama Tbk. [S] 298 03/22 296 02/05 298 03/22 103 30.71 19 13
514. BBLD Buana Finance Tbk. 690 03/29 454 03/23 510 03/29 100 56 160 36
515. GEMS Golden Energy Mines Tbk. [S] 2,700 01/23 2,450 01/22 2,550 01/30 85 220 43 13
516. YPAS Yanaprima Hastapersada Tbk. 1,170 03/07 570 02/15 900 03/29 82 69 150 29
517. APII Arita Prima Indonesia Tbk. [S] 230 01/23 199 03/26 204 03/29 74 15 105 43
518. JECC Jembo Cable Company Tbk. [S] 5,500 03/29 4,500 03/21 5,500 03/29 72 366 61 18
519. MTSM Metro Realty Tbk. [S] 278 03/23 210 03/06 262 03/29 61 15 81 24
520. TFCO Tifico Fiber Indonesia Tbk. [S] 800 03/12 565 01/17 750 03/29 57 40 175 38
521. AKPI Argha Karya Prima Industry Tbk. [S] 840 02/21 630 01/10 815 03/29 53 39 111 29
522. SONA Sona Topas Tourism Industry Tbk. [S] 4,740 02/23 2,300 02/13 3,890 03/19 51 141 71 16
523. SMMA Sinar Mas Multiartha Tbk. 9,900 02/27 8,600 03/29 8,600 03/29 49 475 22 10
524. GMTD Gowa Makassar Tourism Development Tbk. [S] 13,000 03/28 9,000 01/10 13,000 03/28 38 392 55 21
525. BRAM Indo Kordsa Tbk. [S] 7,875 02/05 6,700 01/10 7,475 03/29 36 253 71 19
526. KONI Perdana Bangun Pusaka Tbk. 422 01/03 302 01/09 350 03/29 36 13 61 20
527. TCID Mandom Indonesia Tbk. [S] 18,900 01/05 16,500 02/19 17,800 03/28 36 618 51 23
528. OMRE Indonesia Prima Property Tbk. [S] 1,900 02/22 900 01/02 1,895 03/15 31 47 38 13
529. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,500 01/03 1,490 03/14 1,500 03/27 30 55 53 11
530. BSWD Bank of India Indonesia Tbk. 1,840 01/08 1,600 02/01 1,750 02/05 30 52 35 13
531. STTP Siantar Top Tbk. [S] 4,390 01/02 3,850 02/09 4,080 03/20 30 120 16 8
532. RELI Reliance Sekuritas Indonesia Tbk. 426 02/21 244 03/29 300 03/29 29 10 64 16
533. BLTZ Graha Layar Prima Tbk. [S] 10,000 01/15 8,125 03/02 9,550 03/29 28 265 106 55
534. ASRM Asuransi Ramayana Tbk. 3,000 01/31 2,100 02/12 2,480 03/29 17 39 58 24
535. BBMD Bank Mestika Dharma Tbk. 1,600 03/14 1,355 02/08 1,400 03/28 17 24 32 15
536. TGKA Tigaraksa Satria Tbk. [S] 2,700 01/24 2,370 03/02 2,550 03/29 17 41 42 20
537. DSSA Dian Swastatika Sentosa Tbk. [S] 14,100 01/02 11,200 03/02 13,000 03/12 12 159 18 14
538. ABDA Asuransi Bina Dana Arta Tbk. 7,500 03/29 7,000 01/29 7,500 03/29 10 71 17 8
539. CTBN Citra Tubindo Tbk. [S] 4,600 02/27 4,400 03/09 4,400 03/09 6 26 7 2
540. PNSE Pudjiadi & Sons Tbk. [S] 1,290 01/22 705 03/29 890 03/29 4 5 18 7
541. SUPR Solusi Tunas Pratama Tbk. 6,800 01/12 5,700 01/10 6,800 01/12 4 24 7 5
542. BPII Batavia Prosperindo International Tbk. 5,950 01/25 5,525 01/25 5,950 01/25 3 15 3 1
543. SKLT Sekar Laut Tbk. [S] 1,150 03/13 1,150 03/13 1,150 03/13 1 1 4 2
544. PTSP Pioneerindo Gourmet International Tbk. [S] 7,300 03/26 7,300 03/26 7,300 03/26 0 1 1 1
545. DUTI Duta Pertiwi Tbk. [S] 4,400 03/19 4,400 03/19 4,400 03/19 0 0 1 1
TOTAL 561,927,532 429,510,364 23,813,966

Table Trading by Industry
Regular Market Total Market

Industry Classification / Stock Name Close Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 12,686,787 8,687,719 745,916 13,168,332 9,240,783 746,312

11 CROPS 709,604 79,283 39,470 721,701 100,868 39,496
1. BISI Bisi International Tbk. [S] 05/28 03/29 16,015 28,696 1,608 62 27,884 50,264 1,630 62
2. MGNA Magna Investama Mandiri Tbk. 74 03/29 693,588 50,587 37,862 62 693,817 50,605 37,866 62
12 PLANTATION 11,172,754 8,487,344 658,396 11,641,352 9,018,697 658,763
1. AALI Astra Agro Lestari Tbk. [S] 13,475 03/29 129,668 1,751,080 77,155 62 132,494 1,789,776 77,271 62
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1,330 03/29 18,468 24,495 2,006 61 19,973 26,475 2,009 61
3. BWPT Eagle High Plantation Tbk. 216 03/29 4,669,910 1,035,538 101,122 62 4,680,645 1,037,792 101,139 62
4. DSNG Dharma Satya Nusantara Tbk. 432 03/29 84,818 35,206 8,489 62 95,218 41,367 8,495 62
5. GOLL Golden Plantation Tbk. [S] 113 03/29 208,945 22,429 50,557 62 208,970 22,436 50,559 62
6. GZCO Gozco Plantations Tbk. 67 03/29 1,285,899 91,213 64,825 62 1,287,167 91,294 64,831 62
7. JAWA Jaya Agra Wattie Tbk. 200 03/29 7,228 1,435 560 59 7,228 1,435 562 59
8. LSIP PP London Sumatra Indonesia Tbk. [S] 1,295 03/29 1,132,204 1,544,763 109,169 62 1,188,726 1,621,795 109,257 62
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 03/29 460 23 380 25 61,187 1,264 406 29
10. PALM Provident Agro Tbk. [S] 300 03/29 1,781 541 467 58 13,828 5,360 469 58
11. SGRO Sampoerna Agro Tbk. [S] 2,480 03/29 9,620 24,359 2,276 62 16,882 42,501 2,285 62
12. SIMP Salim Ivomas Pratama Tbk. [S] 595 03/29 843,719 471,841 68,240 62 849,015 474,602 68,256 62
13. SMAR SMART Tbk. 4,630 03/29 370 1,349 361 44 370 1,349 361 44
14. SSMS Sawit Sumbermas Sarana Tbk. 1,415 03/29 2,225,937 3,219,142 122,514 62 2,481,190 3,573,933 122,545 62
15. TBLA Tunas Baru Lampung Tbk. [S] 1,255 03/29 131,993 160,205 24,496 62 145,957 177,225 24,509 62
16. UNSP Bakrie Sumatera Plantations Tbk. 296 03/29 421,735 103,726 25,779 62 452,504 110,093 25,809 62
14 FISHERY 804,429 121,092 48,050 805,279 121,218 48,053
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 127 03/29 804,429 121,092 48,050 62 805,279 121,218 48,053 62
15 FORESTRY - - - - - -
2. MINING 129,190,664 66,128,714 3,750,228 156,432,707 90,941,055 3,753,663

21 COAL MINING 72,194,265 39,572,754 1,938,158 79,429,742 43,686,661 1,940,197
1. ADRO Adaro Energy Tbk. [S] 2,130 03/29 4,123,253 9,279,779 322,867 62 4,473,214 10,050,812 323,517 62
2. ARII Atlas Resources Tbk [S] 1,080 03/29 8,757 9,712 1,855 59 45,114 34,712 1,863 59
3. ATPK Bara Jaya Internasional Tbk. [S] 194 08/26/15 - - - - - - - -
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 06/29/15 - - - - 259,922 13,844 70 33
5. BOSS Borneo Olah Sarana Sukses Tbk. 2,090 03/29 348,121 628,590 66,496 30 590,661 932,912 66,569 30
6. BSSR Baramulti Suksessarana Tbk. [S] 2,350 03/28 476 1,173 565 57 1,056 2,717 570 57
7. BUMI Bumi Resources Tbk. 286 03/29 41,483,027 12,913,824 500,942 62 43,450,242 13,495,485 501,223 62
8. BYAN Bayan Resources Tbk. [S] 10,700 03/28 688 7,287 482 55 1,988 20,735 485 55
9. DEWA Darma Henwa Tbk. [S] 50 03/29 18,636,568 1,048,559 150,099 62 20,239,560 1,130,386 150,168 62
10. DOID Delta Dunia Makmur Tbk. 945 03/29 3,875,526 3,953,495 208,811 62 4,039,005 4,097,868 208,919 62
11. DSSA Dian Swastatika Sentosa Tbk. [S] 13,000 03/12 12 159 18 14 13 170 19 15
12. FIRE Alfa Energi Investama Tbk. [S] 2,100 03/29 40,626 68,646 2,928 48 622,428 785,150 2,958 48
13. GEMS Golden Energy Mines Tbk. [S] 2,550 01/30 85 220 43 13 12,865 30,522 49 15
14. GTBO Garda Tujuh Buana Tbk. [S] 268 03/29 78,560 23,992 14,350 62 78,733 24,041 14,352 62
15. HRUM Harum Energy Tbk. [S] 2,720 03/29 491,387 1,443,735 114,964 62 500,928 1,471,820 115,043 62
16. ITMG Indo Tambangraya Megah Tbk. [S] 28,500 03/29 107,075 2,961,851 162,139 62 117,534 3,238,648 162,375 62
17. KKGI Resource Alam Indonesia Tbk. [S] 400 03/29 87,528 37,249 9,940 62 87,782 37,337 9,941 62
18. MBAP Mitrabara Adiperdana Tbk. [S] 3,220 03/29 14,242 48,523 9,579 62 14,242 48,523 9,580 62
19. MYOH Samindo Resources Tbk. [S] 785 03/29 38,879 29,817 3,930 62 66,616 47,930 3,942 62
20. PTBA Bukit Asam Tbk. [S] 2,940 03/29 2,002,651 6,128,466 247,119 62 2,064,374 6,324,008 247,392 62
21. PTRO Petrosea Tbk. [S] 2,400 03/29 376,175 870,803 90,858 62 377,287 873,264 90,883 62
22. SMMT Golden Eagle Energy Tbk. [S] 177 03/29 394,867 71,893 26,107 62 395,257 71,969 26,111 62
23. SMRU SMR Utama Tbk. [S] 600 03/29 84,192 40,918 3,491 62 1,979,129 927,284 3,584 62
24. TOBA Toba Bara Sejahtra Tbk. [S] 2,680 03/29 1,570 4,065 575 59 11,793 26,523 584 59
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 45,941,917 14,807,931 1,131,191 62,634,008 33,633,035 1,132,088
1. APEX Apexindo Pratama Duta Tbk. 1,780 03/29 5,219 9,290 280 62 5,231 9,319 281 62
2. ARTI Ratu Prabu Energi Tbk. [S] 50 03/29 70,492 3,525 2,955 61 224,498 9,939 3,311 62
3. BIPI Benakat Integra Tbk. 83 03/29 9,021,501 821,260 161,211 62 10,137,822 921,794 161,325 62


Days
Days
4. ELSA Elnusa Tbk. [S] 466 03/29 6,598,539 2,945,573 211,715 62 6,642,545 2,965,863 211,750 62
5. ENRG Energi Mega Persada Tbk. [S] 254 03/29 23,565,035 4,813,344 340,668 62 24,213,364 4,911,818 340,834 62
6. ESSA Surya Esa Perkasa Tbk. 310 03/29 1,946,804 625,274 90,566 62 2,027,096 651,993 90,615 62
7. MEDC Medco Energi Internasional Tbk. 1,210 03/29 4,362,092 5,535,460 302,963 62 18,954,525 24,102,652 303,128 62
8. MITI Mitra Investindo Tbk. [S] 50 03/29 8,872 444 199 44 65,036 5,851 205 45
9. PKPK Perdana Karya Perkasa Tbk. 206 03/29 349,649 50,575 18,828 62 350,175 50,618 18,832 62
10. RUIS Radiant Utama Interinsco Tbk. [S] 230 03/29 13,714 3,187 1,806 51 13,716 3,187 1,807 51
23 METAL AND MINERAL MINING 11,006,010 11,742,467 677,034 14,249,022 13,611,796 677,530
1. ANTM Aneka Tambang Tbk. [S] 775 03/29 5,565,546 4,630,699 211,026 62 6,876,402 5,705,011 211,223 62
2. CITA Cita Mineral Investindo Tbk. 635 03/29 110 72 125 42 110 72 125 42
3. CKRA Cakra Mineral Tbk. [S] 84 03/29 29,393 2,780 4,489 62 29,393 2,780 4,489 62
4. DKFT Central Omega Resources Tbk. 380 03/29 31,338 12,305 2,644 61 50,889 19,911 2,650 62
5. INCO Vale Indonesia Tbk. [S] 2,790 03/29 832,098 2,756,705 137,491 62 908,454 3,022,032 137,638 62
6. MDKA Merdeka Copper Gold Tbk. 2,750 03/29 11,616 28,548 1,766 61 212,712 448,744 1,775 61
7. PSAB J Resources Asia Pasifik Tbk. [S] 278 03/29 1,401,760 353,019 67,935 62 3,004,761 410,972 67,955 62
8. TINS Timah Tbk. [S] 970 03/29 1,997,253 2,048,950 134,445 62 2,011,162 2,062,851 134,549 62
9. ZINC Kapuas Prima Coal Tbk. [S] 1,765 03/29 1,136,895 1,909,390 117,113 62 1,155,139 1,939,422 117,126 62
24 LAND / STONE QUARRYING 48,473 5,561 3,845 119,935 9,563 3,848
1. CTTH Citatah Tbk. [S] 121 03/29 48,473 5,561 3,845 62 119,935 9,563 3,848 62
3. BASIC INDUSTRY AND CHEMICALS 34,588,453 34,241,734 2,279,418 36,627,560 38,452,652 2,281,484
31 CEMENT 10,230,140 10,240,228 671,839 10,617,500 12,159,136 672,593
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 16,000 03/29 97,183 1,988,084 139,454 62 115,099 2,356,509 139,569 62
2. SMBR Semen Baturaja (Persero) Tbk. [S] 4,100 03/29 45,017 151,442 20,815 62 240,561 751,724 21,062 62
3. SMCB Holcim Indonesia Tbk. 800 03/29 30,603 25,976 6,141 62 41,674 35,477 6,146 62
4. SMGR Semen Indonesia (Persero) Tbk. [S] 10,350 03/29 323,666 3,480,708 167,879 62 408,192 4,385,262 168,154 62
5. WSBP Waskita Beton Precast Tbk. [S] 414 03/29 8,321,426 3,790,738 253,540 62 8,389,487 3,821,256 253,629 62
6. WTON Wijaya Karya Beton Tbk. [S] 515 03/29 1,412,246 803,280 84,010 62 1,422,486 808,907 84,033 62
32 CERAMICS, GLASS, PORCELAIN 15,842,645 4,745,357 376,334 16,692,120 4,962,607 376,567
1. AMFG Asahimas Flat Glass Tbk. [S] 5,425 03/29 998 5,631 1,093 48 998 5,631 1,096 48
2. ARNA Arwana Citramulia Tbk. [S] 320 03/29 101,227 34,435 12,401 62 354,030 120,470 12,446 62
3. IKAI Intikeramik Alamasri Industri Tbk. 605 03/29 15,542,601 4,375,907 333,713 59 16,108,019 4,494,736 333,875 60
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 07/28/17 - - - - 301 16 7 6
5. MARK Mark Dynamics Indonesia Tbk. [S] 1,795 03/29 185,670 324,620 27,054 62 185,680 324,633 27,064 62
6. MLIA Mulia Industrindo Tbk. 675 03/29 431 262 279 50 3,471 1,780 281 50
7. TOTO Surya Toto Indonesia Tbk. [S] 374 03/29 11,719 4,501 1,794 61 39,621 15,341 1,798 61
33 METAL AND ALLIED PRODUCTS 2,375,329 894,103 236,403 2,460,870 1,124,084 236,485
1. ALKA Alakasa Industrindo Tbk. [S] 466 03/29 7,560 4,378 3,341 60 7,560 4,378 3,341 60
2. ALMI Alumindo Light Metal Industry Tbk. [S] 234 03/29 3,469 789 936 61 3,469 789 936 61
3. BAJA Saranacentral Bajatama Tbk. 157 03/29 55,568 9,877 7,737 62 55,573 9,883 7,739 62
4. BTON Betonjaya Manunggal Tbk. [S] 143 03/29 51,874 8,166 6,729 62 56,507 8,592 6,730 62
5. CTBN Citra Tubindo Tbk. [S] 4,400 03/09 6 26 7 2 14 61 8 3
6. GDST Gunawan Dianjaya Steel Tbk. [S] 90 03/29 225,045 20,989 51,069 62 225,045 20,989 51,069 62
7. INAI Indal Aluminium Industry Tbk. [S] 410 03/29 2,053 818 615 61 2,053 818 615 61
8. ISSP Steel Pipe Industry of Indonesia Tbk. 128 03/29 578,767 82,485 34,826 62 582,540 82,997 34,833 62
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 07/18/17 - - - - - - - -
10. JPRS Jaya Pari Steel Tbk. [S] 138 03/29 19,842 2,687 2,477 56 19,847 2,687 2,478 56
11. KRAS Krakatau Steel (Persero) Tbk. 438 03/29 1,341,856 666,256 83,900 62 1,358,451 674,343 83,936 62
12. LION Lion Metal Works Tbk. [S] 635 03/29 613 402 539 45 663 432 540 46
13. LMSH Lionmesh Prima Tbk. [S] 780 03/29 498 356 500 52 498 356 500 52
14. NIKL Pelat Timah Nusantara Tbk. [S] 4,800 03/29 19,024 77,208 16,011 62 79,495 298,091 16,043 62
15. PICO Pelangi Indah Canindo Tbk. [S] 244 03/29 68,391 18,883 27,028 56 68,391 18,883 27,028 56
16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,090 03/29 762 783 688 54 764 784 689 54
34 CHEMICALS 2,617,772 6,565,344 294,012 2,955,206 7,290,317 294,290
1. ADMG Polychem Indonesia Tbk. [S] 290 03/29 176,944 51,742 16,892 62 177,607 51,908 16,894 62
2. AGII Aneka Gas Industri Tbk. [S] 780 03/29 162,590 126,577 8,402 62 326,465 254,553 8,434 62


Days
Days
3. BRPT Barito Pacific Tbk. [S] 2,310 03/29 1,756,165 4,226,547 158,054 62 1,840,238 4,423,834 158,216 62
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 350 03/29 240 84 131 39 17,061 6,052 137 41
5. EKAD Ekadharma International Tbk. [S] 685 03/29 9,862 6,890 3,594 62 9,862 6,890 3,596 62
6. ETWA Eterindo Wahanatama Tbk. 63 06/22/17 - - - - 1,342 60 1 1
7. INCI Intanwijaya Internasional Tbk. [S] 660 03/29 2,563 1,248 882 61 2,563 1,248 883 61
8. MDKI Emdeki Utama Tbk. [S] 344 03/29 146,741 48,714 15,497 62 151,542 50,418 15,503 62
9. SRSN Indo Acidatama Tbk. [S] 50 03/29 9,993 501 581 55 10,213 510 583 55
10. TPIA Chandra Asri Petrochemical Tbk. [S] 6,225 03/29 352,489 2,102,343 89,646 62 418,126 2,494,129 89,706 62
11. UNIC Unggul Indah Cahaya Tbk. [S] 3,790 03/29 184 697 333 43 189 716 337 45
35 PLASTICS & PACKAGING 504,411 132,953 47,557 576,827 170,438 47,653
1. AKPI Argha Karya Prima Industry Tbk. [S] 815 03/29 53 39 111 29 53 39 111 29
2. APLI Asiaplast Industries Tbk. [S] 114 03/29 27,308 2,565 4,672 62 27,308 2,565 4,672 62
3. BRNA Berlina Tbk. [S] 1,250 03/29 1,557 1,898 134 28 2,525 2,970 137 31
4. FPNI Lotte Chemical Titan Tbk. [S] 200 03/29 388,012 84,339 28,772 62 390,722 84,918 28,777 62
5. IGAR Champion Pacific Indonesia Tbk. [S] 412 03/29 8,402 3,258 2,928 62 8,802 3,382 2,930 62
6. IMPC Impack Pratama Industri Tbk. [S] 985 03/29 15,596 15,981 1,728 62 18,241 18,253 1,762 62
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 130 03/29 39,885 5,541 5,018 62 40,218 5,581 5,023 62
8. PBID Panca Budi Idaman Tbk. [S] 900 03/29 19,142 17,598 3,560 62 30,067 27,698 3,572 62
9. TALF Tunas Alfin Tbk. 378 03/29 493 184 225 25 493 184 225 25
10. TRST Trias Sentosa Tbk. [S] 386 03/28 3,881 1,480 259 44 58,315 24,778 293 44
11. YPAS Yanaprima Hastapersada Tbk. 900 03/29 82 69 150 29 82 69 151 30
36 ANIMAL FEED 777,024 1,792,178 211,995 891,490 1,900,793 212,251
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,450 03/29 378,011 1,287,395 134,233 62 393,793 1,340,512 134,302 62
2. CPRO Central Proteina Prima Tbk. 50 03/29 5,288 264 2,079 56 67,754 2,322 2,187 62
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,480 03/29 283,863 420,637 59,666 62 320,075 474,075 59,742 62
4. MAIN Malindo Feedmill Tbk. [S] 705 03/29 96,564 70,870 15,205 62 96,569 70,873 15,206 62
5. SIPD Sierad Produce Tbk. [S] 1,030 03/29 13,298 13,010 812 61 13,298 13,010 814 61
37 WOOD INDUSTRIES 585,381 106,817 34,068 623,111 113,497 34,086
1. SULI SLJ Global Tbk. 165 03/29 538,525 101,877 27,216 62 576,055 108,538 27,232 62
2. TIRT Tirta Mahakam Resources Tbk. 99 03/29 46,855 4,940 6,852 62 47,055 4,959 6,854 62
38 PULP & PAPER 1,448,717 9,625,902 367,037 1,602,712 10,592,381 367,374
1. ALDO Alkindo Naratama Tbk [S] 680 03/23 417 259 133 14 424 263 136 15
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 11/22/17 - - - - - - - -
3. FASW Fajar Surya Wisesa Tbk. 5,300 03/29 14,887 82,085 6,306 62 14,887 82,085 6,306 62
4. INKP Indah Kiat Pulp & Paper Tbk. 11,000 03/29 743,985 7,126,091 216,444 62 808,590 7,756,439 216,678 62
5. INRU Toba Pulp Lestari Tbk. [S] 840 03/29 13,477 10,539 5,216 60 13,485 10,541 5,217 60
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 03/29 160,560 8,028 155 44 173,879 8,490 170 44
7. KDSI Kedawung Setia Industrial Tbk. [S] 770 03/29 9,166 6,166 2,352 59 9,316 6,281 2,353 59
8. SPMA Suparma Tbk. [S] 298 03/29 52,653 16,231 12,365 62 56,557 17,402 12,368 62
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,900 03/29 453,574 2,376,504 124,066 62 525,574 2,710,880 124,146 62
39 OTHERS 207,035 138,852 40,173 207,725 139,398 40,185
1. INCF Indo Komoditi Korpora Tbk. 178 03/29 16,187 3,299 2,844 55 16,187 3,299 2,844 55
2. KMTR Kirana Megatara Tbk. 650 03/29 190,848 135,554 37,329 62 191,538 136,099 37,341 62
4. MISCELLANEOUS INDUSTRY 20,368,296 23,009,115 1,435,142 22,322,327 26,499,612 1,436,163
41 MACHINERY AND HEAVY EQUIPMENT 379,779 150,268 29,759 467,739 183,118 29,794
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 398 03/29 13,693 5,363 919 57 13,693 5,363 919 57
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 348 03/29 361,819 133,621 24,684 62 449,779 166,471 24,719 62
3. KRAH Grand Kartech Tbk. 2,520 03/29 4,267 11,284 4,156 62 4,267 11,284 4,156 62
42 AUTOMOTIVE AND COMPONENTS 3,758,750 17,320,557 506,100 4,253,033 20,463,344 506,838
1. ASII Astra International Tbk. [S] 7,300 03/29 1,957,323 15,683,451 269,683 62 2,338,302 18,739,994 270,322 62
2. AUTO Astra Otoparts Tbk. [S] 1,585 03/29 69,638 121,932 21,495 62 92,781 167,720 21,508 62
3. BOLT Garuda Metalindo Tbk. [S] 895 03/29 18,177 17,093 9,853 62 18,185 17,100 9,854 62
4. BRAM Indo Kordsa Tbk. [S] 7,475 03/29 36 253 71 19 36 253 71 19
5. GDYR Goodyear Indonesia Tbk. [S] 1,915 03/29 176 378 174 24 176 378 174 24
6. GJTL Gajah Tunggal Tbk. [S] 810 03/29 1,269,338 1,031,337 117,715 62 1,274,514 1,035,429 117,734 62


Days
Days
7. IMAS Indomobil Sukses Internasional Tbk. 1,275 03/29 187,239 242,769 47,072 62 187,879 243,741 47,077 62
8. INDS Indospring Tbk. [S] 1,590 03/29 11,156 16,623 5,410 62 11,194 16,678 5,416 62
9. LPIN Multi Prima Sejahtera Tbk. 730 03/28 729 721 200 35 773 765 210 36
10. MASA Multistrada Arah Sarana Tbk. [S] 314 03/29 96,854 28,208 2,928 62 160,220 45,999 2,942 62
11. NIPS Nipress Tbk. [S] 430 03/29 26,337 11,742 1,225 55 38,128 17,942 1,252 56
12. PRAS Prima Alloy Steel Universal Tbk. [S] 222 03/28 1,907 411 545 53 1,907 411 545 53
13. SMSM Selamat Sempurna Tbk. [S] 1,345 03/29 119,840 165,642 29,729 62 128,938 176,934 29,733 62
43 TEXTILE, GARMENT 15,134,041 5,009,312 808,528 16,481,459 5,311,635 808,731
1. ARGO Argo Pantes Tbk. 825 10/30/17 - - - - - - - -
2. BELL Trisula Textile Industries Tbk. [S] 212 03/29 400,445 86,610 11,417 62 400,445 86,610 11,426 62
3. CNTB Century Textile Industry (Seri B) Tbk. 250 12/22/00 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 466 03/29 128 59 181 30 4,006 1,843 184 30
5. ERTX Eratex Djaja Tbk. 144 03/29 18,250 2,620 3,056 62 18,250 2,620 3,056 62
6. ESTI Ever Shine Textile Industry Tbk. [S] 103 03/29 146,279 14,487 29,215 61 146,279 14,487 29,215 61
7. HDTX Panasia Indo Resources Tbk. 368 03/29 381 128 307 32 381 128 307 32
8. INDR Indo-Rama Synthetics Tbk. [S] 1,400 03/21 12,041 15,622 249 38 32,041 49,622 250 38
9. MYTX Asia Pacific Investama Tbk. 175 03/29 10,195 1,797 798 56 10,195 1,797 798 56
10. PBRX Pan Brothers Tbk. 448 03/29 1,245,720 611,111 412,793 62 1,544,999 752,968 412,826 62
11. POLY Asia Pacific Fibers Tbk. 145 03/29 1,132,308 159,347 66,182 62 1,133,723 159,557 66,187 62
12. RICY Ricky Putra Globalindo Tbk. [S] 169 03/29 9,694 1,659 1,480 56 9,694 1,659 1,481 57
13. SRIL Sri Rejeki Isman Tbk. 334 03/29 11,263,154 3,972,449 235,658 62 11,403,043 4,019,864 235,772 62
14. SSTM Sunson Textile Manufacturer Tbk. [S] 545 03/27 122 50 39 20 127 51 40 21
15. STAR Star Petrochem Tbk. [S] 88 03/29 594,189 53,618 41,364 62 1,477,002 130,633 41,394 62
16. TFCO Tifico Fiber Indonesia Tbk. [S] 750 03/29 57 40 175 38 57 40 175 38
17. TRIS Trisula International Tbk. [S] 294 03/29 299,020 89,135 5,055 62 299,158 89,177 5,058 62
18. UNIT Nusantara Inti Corpora Tbk. [S] 360 03/29 2,058 580 559 52 2,058 580 562 53
44 FOOTWEAR 10,490 1,582 2,251 10,926 1,618 2,255
1. BATA Sepatu Bata Tbk. [S] 595 03/29 1,528 914 945 61 1,543 922 948 61
2. BIMA Primarindo Asia Infrastructure Tbk. 74 03/29 8,963 668 1,306 58 9,383 696 1,307 58
45 CABLE 1,048,401 519,124 80,616 1,067,739 529,620 80,637
1. IKBI Sumi Indo Kabel Tbk. [S] 302 03/29 3,879 1,186 575 59 3,879 1,186 575 59
2. JECC Jembo Cable Company Tbk. [S] 5,500 03/29 72 366 61 18 72 366 61 18
3. KBLI KMI Wire and Cable Tbk. [S] 460 03/29 1,009,172 502,299 71,337 62 1,017,065 505,978 71,353 62
4. KBLM Kabelindo Murni Tbk. [S] 318 03/29 18,784 6,313 5,030 62 18,784 6,313 5,031 62
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,375 03/29 499 5,034 446 59 944 9,100 449 60
6. VOKS Voksel Electric Tbk. [S] 222 03/29 15,995 3,927 3,167 61 26,995 6,677 3,168 61
46 ELECTRONICS 36,835 8,272 7,888 41,432 10,278 7,908
1. PTSN Sat Nusapersada Tbk. [S] 228 03/29 36,481 8,019 7,852 62 36,581 8,042 7,854 62
2. JSKY Sky Energy Indonesia Tbk. 750 03/29 354 252 36 2 4,851 2,236 54 2
5. CONSUMER GOODS INDUSTRY 40,514,447 39,667,529 1,909,068 57,219,771 82,229,403 1,913,466

51 FOOD AND BEVERAGES 35,502,941 19,442,140 1,014,827 50,578,031 56,216,565 1,017,270
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 640 03/29 7,427,785 4,597,080 364,745 62 7,459,405 4,616,525 364,809 62
2. ALTO Tri Banyan Tirta Tbk. 370 03/29 1,103,934 406,119 3,701 61 1,447,152 532,111 3,729 61
3. BTEK Bumi Teknokultura Unggul Tbk. [S] 149 03/29 530,351 68,623 16,257 62 3,996,191 533,864 16,550 62
4. BUDI Budi Starch & Sweetener Tbk. [S] 126 03/29 464,523 63,151 26,708 62 464,523 63,151 26,708 62
5. CAMP Campina Ice Cream Industry Tbk. [S] 448 03/29 144,989 110,443 59,241 62 1,489,410 560,335 59,269 62
6. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,320 03/29 1,984 2,712 980 58 1,984 2,712 980 58
7. CLEO Sariguna Primatirta Tbk. [S] 1,085 03/29 232,552 224,157 34,423 62 232,590 224,194 34,435 62
8. DLTA Delta Djakarta Tbk. 5,200 03/29 3,887 19,258 588 53 4,776 23,259 591 53
9. HOKI Buyung Poetra Sembada Tbk. [S] 540 03/29 1,216,478 531,837 59,383 62 1,391,812 613,000 59,419 62
10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,275 03/29 331,893 2,922,357 101,480 62 429,645 3,781,653 101,799 62
11. IIKP Inti Agri Resources Tbk. [S] 220 03/29 23,004,651 5,591,154 130,580 62 27,215,309 6,586,402 130,732 62
12. INDF Indofood Sukses Makmur Tbk. [S] 7,200 03/29 514,214 3,944,128 146,014 62 4,953,071 35,595,278 146,260 62
13. MLBI Multi Bintang Indonesia Tbk. 16,400 03/29 5,075 77,093 1,576 59 17,565 256,772 1,608 60


Days
Days
14. MYOR Mayora Indah Tbk. [S] 2,950 03/29 83,965 205,212 30,529 62 149,758 366,374 30,605 62
15. PCAR Prima Cakrawala Abadi Tbk. [S] 2,600 03/29 257,031 477,512 12,544 55 716,335 1,606,958 12,600 55
16. PSDN Prasidha Aneka Niaga Tbk. [S] 404 03/29 28,600 12,853 8,665 62 28,634 12,873 8,666 62
17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,205 03/29 108,600 132,940 12,606 62 406,438 514,059 12,720 62
18. SKBM Sekar Bumi Tbk. [S] 412 03/29 595 345 363 53 595 345 363 53
19. SKLT Sekar Laut Tbk. [S] 1,150 03/13 0.80 0.92 4 2 0.80 0.92 4 2
20. STTP Siantar Top Tbk. [S] 4,080 03/20 30 120 16 8 56,380 170,017 19 8
21. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1,590 03/29 41,804 55,047 4,424 62 116,457 156,682 5,404 62
52 TOBACCO MANUFACTURERS 1,407,053 9,775,113 373,785 1,969,636 12,922,877 374,587
1. GGRM Gudang Garam Tbk. 72,475 03/29 49,314 3,878,897 133,856 62 56,448 4,452,391 134,109 62
2. HMSP H.M. Sampoerna Tbk. 3,980 03/29 1,265,805 5,872,565 232,947 62 1,807,676 8,443,304 233,494 62
3. RMBA Bentoel Internasional Investama Tbk. 338 03/29 1,540 517 564 53 1,540 517 564 53
4. WIIM Wismilak Inti Makmur Tbk. 260 03/29 90,393 23,134 6,418 62 103,973 26,664 6,420 62
53 PHARMACEUTICALS 1,863,865 2,762,613 238,345 2,778,050 4,381,850 238,743
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,995 03/29 1,245 2,482 658 53 1,245 2,482 658 53
2. INAF Indofarma (Persero) Tbk. [S] 5,700 03/29 12,568 61,343 14,244 62 87,804 400,156 14,268 62
3. KAEF Kimia Farma Tbk. [S] 2,190 03/29 51,932 128,398 26,797 62 154,757 379,565 26,910 62
4. KLBF Kalbe Farma Tbk. [S] 1,500 03/29 1,437,583 2,329,239 171,543 62 1,970,748 3,185,557 171,724 62
5. MERK Merck Tbk. [S] 6,300 03/29 664 4,820 532 55 664 4,820 532 55
6. PYFA Pyridam Farma Tbk. [S] 208 03/29 1,893 366 566 51 1,893 366 566 51
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 11/27/12 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 680 03/29 349,480 222,095 22,194 62 530,238 332,060 22,260 62
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S]* 10,500 04/02/01 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.* 440,000 01/30/17 - - - - 62 27,381 2 2
11. TSPC Tempo Scan Pacific Tbk. [S] 1,625 03/29 8,500 13,870 1,811 62 30,637 49,463 1,823 62
54 COSMETICS AND HOUSEHOLD 173,589 7,224,977 179,342 193,979 8,209,092 179,655
1. ADES Akasha Wira International Tbk. [S] 910 03/29 1,146 1,060 893 61 2,340 1,920 896 61
2. KINO Kino Indonesia Tbk. [S] 1,970 03/29 3,237 6,490 1,636 62 4,189 8,395 1,638 62
3. MBTO Martina Berto Tbk. [S] 140 03/29 30,751 5,123 6,517 61 30,901 5,144 6,519 61
4. MRAT Mustika Ratu Tbk. [S] 200 03/29 3,271 658 446 52 3,271 658 447 52
5. TCID Mandom Indonesia Tbk. [S] 17,800 03/28 36 618 51 23 36 618 56 25
6. UNVR Unilever Indonesia Tbk. [S] 49,525 03/29 135,148 7,211,026 169,799 62 153,241 8,192,356 170,099 62
55 HOUSEWARE 1,468,875 434,659 80,637 1,589,474 467,258 81,069
1. CINT Chitose Internasional Tbk. [S] 326 03/29 319,825 105,396 5,073 62 320,407 105,587 5,486 62
2. KICI Kedaung Indah Can Tbk. [S] 200 03/29 10,905 2,145 2,531 61 10,905 2,145 2,531 61
3. LMPI Langgeng Makmur Industri Tbk. [S] 182 03/29 49,554 9,963 30,458 62 49,554 9,963 30,458 62
4. WOOD Integra Indocabinet Tbk [S] 320 03/29 1,088,591 317,155 42,575 62 1,208,608 349,563 42,594 62
59 OTHERS 98,125 28,027 22,132 110,601 31,761 22,142
1. HRTA Hartadinata Abadi Tbk. [S] 280 03/29 98,125 28,027 22,132 62 110,601 31,761 22,142 62
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 106,216,990 44,399,503 3,115,084 164,833,089 60,689,715 3,121,118
61 PROPERTY AND REAL ESTATE 92,241,847 24,473,760 2,115,125 149,880,764 38,897,898 2,119,279
1. APLN Agung Podomoro Land Tbk. [S] 216 03/29 1,762,167 401,774 71,076 62 1,766,259 402,669 71,083 62
2. ARMY Armidian Karyatama Tbk. [S] 340 03/29 1,076,333 361,359 31,797 62 3,385,080 803,885 32,014 62
3. ASRI Alam Sutera Realty Tbk. [S] 378 03/29 2,106,569 817,381 87,603 62 2,426,612 943,786 87,641 62
4. BAPA Bekasi Asri Pemula Tbk. [S] 96 03/29 2,007,195 193,478 5,811 62 2,843,754 275,198 5,831 62
5. BCIP Bumi Citra Permai Tbk. [S] 141 03/29 2,424,687 360,291 100,982 62 2,626,332 388,809 101,006 62
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 288 03/29 1,863,843 535,580 69,326 62 1,969,719 564,637 69,346 62
7. BIKA Binakarya Jaya Abadi Tbk. 312 03/29 558 177 464 53 1,156 356 465 53
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 83 03/29 21,062 1,640 2,761 61 23,770 1,838 2,763 61
9. BKDP Bukit Darmo Property Tbk. [S] 96 03/29 134,542 15,170 10,429 58 192,415 20,379 10,430 58
10. BKSL Sentul City Tbk. [S] 188 03/29 23,066,052 4,525,587 266,513 62 27,779,968 5,903,453 266,609 62
11. BSDE Bumi Serpong Damai Tbk. [S] 1,780 03/29 1,203,318 2,151,144 165,422 62 1,347,601 2,408,925 165,638 62
12. COWL Cowell Development Tbk. 1,030 03/29 60,627 50,524 16,524 62 96,756 72,924 16,527 62
13. CTRA Ciputra Development Tbk. [S] 1,175 03/29 1,156,185 1,455,116 88,571 62 1,319,996 1,658,439 88,781 62


Days
Days
14. DART Duta Anggada Realty Tbk. [S] 316 03/29 2,229 693 470 58 662,918 181,722 472 58
15. DILD Intiland Development Tbk. [S] 330 03/29 378,248 131,693 26,493 62 1,679,717 655,329 26,713 62
16. DMAS Puradelta Lestari Tbk. [S] 172 03/29 1,461,997 266,703 44,420 62 1,530,998 279,012 44,439 62
17. DUTI Duta Pertiwi Tbk. [S] 4,400 03/19 0.10 0.44 1 1 0.10 0.45 2 1
18. ELTY Bakrieland Development Tbk. [S] 50 03/29 1,956,508 98,973 13,515 62 5,196,623 236,908 14,181 62
19. EMDE Megapolitan Developments Tbk. [S] 260 03/29 13,435 3,461 2,106 62 162,183 36,292 2,123 62
20. FMII Fortune Mate Indonesia Tbk. [S] 620 03/29 77,814 45,815 6,143 62 109,127 70,865 6,145 62
21. FORZ Forza Land Indonesia Tbk. 790 03/29 1,539,623 1,189,931 27,790 62 1,637,418 1,259,714 27,842 62
22. GAMA Gading Development Tbk. [S] 52 03/29 267,768 14,505 13,427 62 3,710,194 198,669 13,449 62
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 13,000 03/28 38 392 55 21 38 392 55 21
24. GPRA Perdana Gapuraprima Tbk. [S] 103 03/29 810,897 94,749 33,732 62 1,589,131 159,323 33,741 62
25. GWSA Greenwood Sejahtera Tbk. [S] 161 03/29 17,034 2,691 1,501 62 17,034 2,691 1,502 62
26. JRPT Jaya Real Property Tbk. [S] 835 03/29 172,193 146,921 25,137 62 262,113 224,342 25,151 62
27. KIJA Kawasan Industri Jababeka Tbk. [S] 262 03/29 546,677 152,282 24,764 62 1,902,040 533,049 24,950 62
28. LCGP Eureka Prima Jakarta Tbk. 62 03/29 895,471 66,104 32,459 62 2,881,992 213,485 32,494 62
29. LPCK Lippo Cikarang Tbk. [S] 3,100 03/29 68,048 224,899 28,761 62 68,795 227,846 28,776 62
30. LPKR Lippo Karawaci Tbk. [S] 480 03/29 1,501,654 772,488 121,696 62 10,752,070 5,546,882 121,918 62
31. MDLN Modernland Realty Tbk. [S] 348 03/29 312,225 103,208 22,929 62 790,951 254,906 22,982 62
32. MKPI Metropolitan Kentjana Tbk. [S] 26,825 03/28 5,034 165,231 2,599 60 13,750 371,781 2,640 60
33. MMLP Mega Manunggal Property Tbk. [S] 585 03/29 22,457 11,693 1,757 47 95,136 51,907 1,770 51
34. MTLA Metropolitan Land Tbk. [S] 374 03/29 23,664 8,526 314 53 143,771 56,569 671 62
35. MTSM Metro Realty Tbk. [S] 262 03/29 61 15 81 24 62 15 82 25
36. MYRX Hanson International Tbk. [S] 147 03/29 37,202,899 5,156,743 144,547 62 57,010,109 7,248,755 145,300 62
37. MYRXP Hanson International (Seri B) Tbk. 50 03/29 7,132 359 232 19 154,257 7,715 240 20
38. NIRO Nirvana Development Tbk. 95 03/29 55,416 4,670 2,076 62 1,860,009 157,539 2,119 62
39. OMRE Indonesia Prima Property Tbk. [S] 1,895 03/15 31 47 38 13 31 47 38 13
40. PLIN Plaza Indonesia Realty Tbk. [S] 3,500 03/29 1,645 5,382 723 48 25,776 95,661 728 50
41. PPRO PP Properti Tbk. [S] 169 03/29 2,206,925 427,615 81,735 62 2,569,888 496,249 81,801 62
42. PWON Pakuwon Jati Tbk. [S] 630 03/29 1,198,411 805,425 110,716 62 1,732,753 1,170,528 110,893 62
43. RBMS Ristia Bintang Mahkotasejati Tbk. 284 03/29 618,195 221,055 70,344 62 619,816 221,762 70,421 62
44. RDTX Roda Vivatex Tbk. [S] 5,100 03/26 249 1,368 232 37 249 1,368 232 37
45. RODA Pikko Land Development Tbk. [S] 350 03/29 61,771 13,931 4,360 59 528,341 82,747 4,384 59
46. SCBD Danayasa Arthatama Tbk. [S] 2,700 07/05/17 - - - - - - - -
47. SMDM Suryamas Dutamakmur Tbk. [S] 125 03/29 8,910 1,097 1,343 60 8,910 1,097 1,343 60
48. SMRA Summarecon Agung Tbk. [S] 905 03/29 1,284,474 1,368,329 111,467 62 1,401,784 1,492,334 111,595 62
49. TARA Sitara Propertindo Tbk. 820 03/29 2,639,575 2,097,543 239,883 62 4,983,361 3,915,097 239,953 62
62 BUILDING CONSTRUCTION 13,975,143 19,925,743 999,959 14,952,325 21,791,817 1,001,839
1. ACST Acset Indonusa Tbk. [S] 2,890 03/29 72,284 207,599 8,214 62 83,370 238,004 8,249 62
2. ADHI Adhi Karya (Persero) Tbk. [S] 2,070 03/29 1,091,048 2,415,427 113,667 62 1,117,409 2,474,806 113,735 62
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 875 03/29 8,378 8,863 225 35 63,734 95,196 242 38
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 67 03/29 3,813,473 270,191 83,336 62 3,862,963 272,720 83,357 62
5. IDPR Indonesia Pondasi Raya Tbk. [S] 850 03/28 2,931 2,669 979 55 17,631 14,664 981 55
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 525 03/27 4,717 2,382 230 35 87,351 44,510 237 40
7. MTRA Mitra Pemuda Tbk. [S] 436 03/29 45,314 19,481 6,456 61 45,796 19,650 6,460 61
8. NRCA Nusa Raya Cipta Tbk. [S] 430 03/29 219,315 101,640 13,686 62 228,389 106,056 13,701 62
9. PBSA Paramita Bangun Sarana Tbk. [S] 1,500 03/28 28,260 40,306 133 13 101,103 134,398 138 15
10. PTPP PP (Persero) Tbk. [S] 2,610 03/29 1,080,564 3,235,045 138,812 62 1,147,599 3,440,547 138,982 62
11. SSIA Surya Semesta Internusa Tbk. [S] 550 03/29 2,203,287 1,237,801 89,095 62 2,305,509 1,293,838 89,147 62
12. TOPS Totalindo Eka Persada Tbk. [S] 4,220 03/29 584,981 2,334,732 62,291 62 833,848 3,207,175 63,370 62
13. TOTL Total Bangun Persada Tbk. [S] 700 03/29 70,611 50,726 11,710 62 75,937 54,591 11,717 62
14. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 268 03/29 445,065 123,101 26,174 62 528,585 146,914 26,192 62
15. WIKA Wijaya Karya (Persero) Tbk. [S] 1,680 03/29 2,262,702 4,301,145 228,021 62 2,307,203 4,387,363 228,145 62
16. WSKT Waskita Karya (Persero) Tbk. [S] 2,470 03/29 2,042,212 5,574,635 216,930 62 2,145,899 5,861,386 217,186 62
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 72,600,341 71,450,428 3,457,503 96,102,184 89,740,251 3,461,657
71 ENERGY 8,788,003 20,360,771 671,009 9,538,805 21,404,084 671,618


Days
Days
1. KOPI Mitra Energi Persada Tbk. [S] 720 03/29 2,929 2,162 1,189 62 2,929 2,162 1,189 62
2. LAPD Leyand International Tbk. [S] 50 03/29 7,195 360 267 37 167,001 5,684 279 38
3. MPOW Megapower Makmur Tbk. 236 03/29 9,519 2,638 5,454 59 13,519 3,374 5,455 59
4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 2,300 03/29 8,257,307 20,069,241 611,861 62 8,636,082 20,954,065 612,408 62
5. POWR Cikarang Listrindo Tbk. [S] 1,150 03/29 36,968 44,281 4,318 61 109,471 132,728 4,343 62
6. RAJA Rukun Raharja Tbk. [S] 525 03/29 434,202 221,312 39,512 62 456,250 234,089 39,520 62
7. TGRA Terregra Asia Energy Tbk. [S] 550 03/29 39,882 20,777 8,408 62 153,551 71,983 8,424 62
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 1,316,028 3,415,277 199,363 2,252,945 3,797,524 199,670
1. CASS Cardig Aero Services Tbk. [S] 695 03/29 17,248 12,314 732 57 17,248 12,314 732 57
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,450 03/29 3,159 4,816 2,711 62 3,216 4,903 2,717 62
3. JSMR Jasa Marga (Persero) Tbk. 4,580 03/29 578,628 3,247,141 163,708 62 613,008 3,442,173 163,937 62
4. KARW ICTSI Jasa Prima Tbk. 149 03/29 105,030 17,779 18,579 62 112,560 19,019 18,581 62
5. META Nusantara Infrastructure Tbk. [S] 204 03/29 611,963 133,226 13,633 62 1,506,914 319,114 13,703 62
73 TELECOMMUNICATION 6,844,954 26,975,041 695,235 11,016,636 35,145,174 696,807
1. BTEL Bakrie Telecom Tbk. 50 03/29 250 12 97 37 2,112,499 56,972 215 56
2. EXCL XL Axiata Tbk. [S] 2,520 03/29 372,836 1,084,535 145,183 62 513,518 1,483,521 145,461 62
3. FREN Smartfren Telecom Tbk. 50 03/28 8,475 424 514 58 13,836 675 538 60
4. ISAT Indosat Tbk. [S] 4,750 03/29 48,621 271,101 25,277 62 67,694 368,577 25,338 62
5. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,600 03/29 6,414,772 25,618,968 524,164 62 8,309,089 33,235,429 525,255 62
74 TRANSPORTATION 53,668,936 13,885,527 1,478,576 70,574,213 20,533,746 1,479,236
1. APOL Arpeni Pratama Ocean Line Tbk. 58 03/31/15 - - - - - - - -
2. ASSA Adi Sarana Armada Tbk. 274 03/29 67,743 16,566 4,843 62 68,459 16,734 4,850 62
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 79 03/29 840,801 63,625 36,735 50 841,150 63,656 36,737 50
4. BIRD Blue Bird Tbk. [S] 2,880 03/29 18,607 61,184 12,384 62 133,162 420,748 12,428 62
5. BLTA Berlian Laju Tanker Tbk. 196 01/24/12 - - - - - - - -
6. BULL Buana Lintas Lautan Tbk. [S] 146 03/29 1,314,172 231,194 57,342 62 1,386,848 247,727 57,396 62
7. CANI Capitol Nusantara Indonesia Tbk. [S] 268 03/28 414 122 487 52 414 122 487 52
8. GIAA Garuda Indonesia (Persero) Tbk. [S] 294 03/29 600,374 189,709 41,873 62 610,648 193,193 41,906 62
9. HELI Jaya Trishindo Tbk. 314 03/29 321 88 15 3 65,085 7,219 24 3
10. HITS Humpuss Intermoda Transportasi Tbk. [S] 710 03/29 948 672 314 62 952 672 315 62
11. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 03/29 3,784 189 315 53 226,768 11,188 343 57
12. INDX Tanah Laut Tbk. [S] 112 03/29 173,462 22,804 37,817 62 173,462 22,804 37,817 62
13. IPCM Jasa Armada Indonesia Tbk. [S] 418 03/29 162,282 71,613 12,486 62 192,799 85,367 12,509 62
14. LEAD Logindo Samudramakmur Tbk. 147 03/29 14,174,418 2,107,533 273,116 62 14,298,110 2,125,957 273,183 62
15. LRNA Eka Sari Lorena Transport Tbk. [S] 103 03/29 10,058 1,008 2,842 62 60,429 5,691 2,867 62
16. MBSS Mitrabahtera Segara Sejati Tbk. [S] 695 03/29 760,462 609,209 85,237 62 761,649 610,063 85,254 62
17. MIRA Mitra International Resources Tbk. [S] 50 03/29 155 8 47 35 202,918 10,266 55 37
18. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 139 03/29 80,421 11,923 12,675 61 80,421 11,923 12,675 61
19. PORT Nusantara Pelabuhan Handal Tbk. [S] 620 03/29 10,315 5,867 2,253 62 10,315 5,867 2,253 62
20. PSSI Pelita Samudera Shipping Tbk. [S] 190 03/29 800,282 164,538 68,347 62 801,189 164,658 68,351 62
21. PTIS Indo Straits Tbk. [S] 362 03/29 379 148 340 33 579 244 342 34
22. RIGS Rig Tenders Indonesia Tbk. [S] 252 03/29 39,710 10,174 5,549 62 39,932 10,215 5,551 62
23. SAFE Steady Safe Tbk. 306 07/28/17 - - - - - - - -
24. SDMU Sidomulyo Selaras Tbk. [S] 294 03/29 152,286 55,988 17,031 62 580,140 178,455 17,042 62
25. SHIP Sillo Maritime Perdana Tbk. [S] 795 03/29 132,884 103,331 12,654 62 132,888 103,334 12,655 62
26. SMDR Samudera Indonesia Tbk. [S] 434 03/29 1,298,435 660,019 100,974 62 1,302,438 661,890 100,992 62
27. SOCI Soechi Lines Tbk. [S] 256 03/29 2,315,924 630,339 106,071 62 2,329,265 631,782 106,089 62
28. TAMU Pelayaran Tamarin Samudra Tbk. [S] 3,750 03/29 98,929 368,290 44,519 62 103,246 378,891 44,544 62
29. TAXI Express Transindo Utama Tbk. 158 03/29 6,010,999 869,275 187,883 61 6,035,508 873,177 187,896 62
30. TMAS Pelayaran Tempuran Emas Tbk. 1,130 03/23 1,440 1,610 243 41 1,890 2,110 246 42
31. TPMA Trans Power Marine Tbk. [S] 226 03/29 17,786 3,861 929 57 17,886 3,882 930 57
32. TRAM Trada Alam Minera Tbk. 328 03/29 24,312,361 7,565,429 337,213 62 39,601,700 13,544,719 337,444 62
33. WEHA WEHA Transportasi Indonesia Tbk. [S] 210 03/29 242,033 50,016 13,327 62 266,449 54,948 13,329 62
34. WINS Wintermar Offshore Marine Tbk. [S] 344 03/29 26,756 9,192 2,715 62 247,515 86,243 2,726 62
35. ZBRA Zebra Nusantara Tbk. 50 06/21/17 - - - - - - - -


Days
Days
75 NON BUILDING CONSTRUCTION 1,982,420 6,813,812 413,320 2,719,585 8,859,724 414,326

1. BALI Bali Towerindo Sentra Tbk. [S] 1,510 03/29 7,659 11,115 1,344 62 7,659 11,115 1,344 62
2. BUKK Bukaka Teknik Utama Tbk. [S] 1,695 03/27 599 944 498 49 747 1,208 500 49
3. IBST Inti Bangun Sejahtera Tbk. [S] 9,500 03/21 508 4,590 120 15 3,566 28,589 127 22
4. INDY Indika Energy Tbk. [S] 3,530 03/29 1,427,171 5,591,728 283,508 62 1,585,604 6,153,662 283,638 62
5. LCKM LCK Global Kedaton Tbk [S] 358 03/29 77,548 42,398 28,414 52 78,674 43,009 28,433 52
6. OASA Protech Mitra Perkasa Tbk. 246 03/29 68,477 24,507 8,056 62 68,543 24,531 8,058 62
7. PPRE PP Presisi Tbk. [S] 360 03/29 164,101 64,200 17,728 62 371,998 139,301 18,255 62
8. SUPR Solusi Tunas Pratama Tbk. 6,800 01/12 4 24 7 5 14,327 86,640 10 5
9. TBIG Tower Bersama Infrastructure Tbk. 5,575 03/29 75,982 453,392 52,847 62 86,081 512,816 53,015 62
10. TOWR Sarana Menara Nusantara Tbk. [S] 3,580 03/29 160,372 620,914 20,798 62 491,764 1,858,683 20,918 62
11. TRUB Truba Alam Manunggal Engineering Tbk. 50 06/28/13 - - - - 10,623 171 28 21
8. FINANCE 57,119,215 98,029,966 3,664,888 92,672,698 132,844,667 3,683,640
81 BANK 45,942,136 93,597,328 2,562,555 58,016,014 115,016,443 2,567,935
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 424 03/29 1,038,498 571,603 64,999 62 1,102,451 605,041 65,031 62
2. AGRS Bank Agris Tbk. 515 03/29 67,252 36,159 16,707 62 68,795 37,115 16,709 62
3. ARTO Bank Artos Indonesia Tbk. 191 03/29 4,220 853 1,251 55 37,249 6,159 1,257 55
4. BABP Bank MNC Internasional Tbk. 51 03/29 572,313 30,112 11,612 62 573,439 30,168 11,614 62
5. BACA Bank Capital Indonesia Tbk. 288 03/29 27,936 6,899 3,556 62 699,336 189,716 3,595 62
6. BBCA Bank Central Asia Tbk. 23,300 03/29 1,002,328 23,156,796 312,834 62 1,206,971 27,852,582 314,159 62
7. BBHI Bank Harda Internasional Tbk. 175 03/29 475,066 98,330 37,865 62 500,322 103,388 37,877 62
8. BBKP Bank Bukopin Tbk. 580 03/29 528,816 330,502 28,519 62 592,288 363,771 28,544 62
9. BBMD Bank Mestika Dharma Tbk. 1,400 03/28 17 24 32 15 2,892 3,511 35 17
10. BBNI Bank Negara Indonesia (Persero) Tbk. 8,675 03/29 1,225,558 11,517,128 256,388 62 1,541,569 14,504,421 256,936 62
11. BBNP Bank Nusantara Parahyangan Tbk. 2,200 02/21 578 959 14 8 578 959 14 8
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,600 03/29 7,159,651 26,466,093 510,523 62 8,538,336 31,599,782 511,435 62
13. BBTN Bank Tabungan Negara (Persero) Tbk. 3,800 03/29 955,223 3,495,456 158,382 62 1,029,669 3,764,793 158,571 62
14. BBYB Bank Yudha Bhakti Tbk. 364 03/29 230,882 77,233 7,272 62 1,101,390 368,695 7,279 62
15. BCIC Bank JTrust Indonesia Tbk. 50 11/20/08 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 6,875 03/29 173,407 1,188,899 65,935 62 225,341 1,534,661 66,162 62
17. BEKS Bank Pembangunan Daerah Banten Tbk. 50 03/29 3,403,194 176,346 63,747 62 8,838,518 412,611 64,345 62
18. BGTG Bank Ganesha Tbk. 108 03/29 2,077,758 287,428 102,540 62 2,333,611 307,925 102,543 62
19. BINA Bank Ina Perdana Tbk. 464 03/29 1,231,826 1,055,246 18,277 62 1,403,541 1,192,929 18,344 62
20. BJBR BPD Jawa Barat dan Banten Tbk. 2,060 03/29 680,171 1,524,910 43,815 62 897,085 2,036,209 44,071 62
21. BJTM BPD Jawa Timur Tbk. 630 03/29 1,050,246 764,470 85,189 62 1,070,340 779,407 85,213 62
22. BKSW Bank QNB Indonesia Tbk. 226 03/28 1,369 297 591 57 87,734 19,343 597 57
23. BMAS Bank Maspion Indonesia Tbk. 320 03/29 2,475 850 746 57 2,496 857 750 57
24. BMRI Bank Mandiri (Persero) Tbk. 7,675 03/29 2,391,994 19,386,486 265,359 62 3,111,904 25,215,565 266,019 62
25. BNBA Bank Bumi Arta Tbk. 262 03/29 97,125 27,094 5,901 62 97,378 27,169 5,904 62
26. BNGA Bank CIMB Niaga Tbk. 1,170 03/29 268,630 365,013 35,872 62 305,510 414,469 36,048 62
27. BNII Bank Maybank Indonesia Tbk. 274 03/29 152,501 44,442 12,078 62 153,049 44,599 12,087 62
28. BNLI Bank Permata Tbk. 585 03/29 738,499 473,955 39,034 62 762,612 488,669 39,062 62
29. BSIM Bank Sinarmas Tbk. 675 03/29 1,330 944 596 56 176,873 122,059 647 56
30. BSWD Bank of India Indonesia Tbk. 1,750 02/05 30 52 35 13 30 52 37 14
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 3,350 03/29 84,634 293,155 19,812 62 113,366 371,608 19,843 62
32. BVIC Bank Victoria International Tbk. 228 03/29 195,307 50,467 17,206 62 274,240 65,971 17,219 62
33. DNAR Bank Dinar Indonesia Tbk. 300 03/28 1,306 398 241 44 1,307 398 242 44
34. INPC Bank Artha Graha Internasional Tbk. 90 03/29 358,710 31,928 74,127 62 358,710 31,928 74,129 62
35. MAYA Bank Mayapada Internasional Tbk. 4,050 03/28 128 503 93 42 276 1,103 94 43
36. MCOR Bank China Construction Bank Indonesia Tbk. 202 03/29 680,579 151,414 28,679 62 680,579 151,414 28,680 62
37. MEGA Bank Mega Tbk. 3,600 03/29 557 1,729 520 44 21,970 76,673 524 46
38. NAGA Bank Mitraniaga Tbk. 260 03/29 3,072 936 550 41 3,072 936 550 41
39. NISP Bank OCBC NISP Tbk. 1,875 03/29 1,084 2,057 559 55 29,243 54,679 562 55
40. NOBU Bank Nationalnobu Tbk. 910 03/29 978 854 1,152 59 26,543 23,360 1,156 59
41. PNBN Bank Pan Indonesia Tbk. 1,070 03/29 267,846 339,721 30,484 62 381,979 483,060 30,557 62


Days
Days
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 93 03/29 18,788,631 1,639,243 239,180 62 19,631,790 1,699,116 239,205 62
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 820 03/29 415 348 283 44 31,632 29,576 289 45
82 FINANCIAL INSTITUTION 3,756,209 760,429 399,763 5,103,189 1,582,063 399,908
1. ADMF Adira Dinamika Multi Finance Tbk. 8,900 03/29 8,969 75,663 4,727 62 11,220 95,613 4,745 62
2. BBLD Buana Finance Tbk. 510 03/29 100 56 160 36 100 56 160 36
3. BFIN BFI Finance Indonesia Tbk. 800 03/29 88,380 64,431 4,006 62 862,545 636,152 4,065 62
4. BPFI Batavia Prosperindo Finance Tbk. 595 03/29 1,213 787 777 55 57,254 34,524 782 55
5. CFIN Clipan Finance Indonesia Tbk. 320 03/29 132,785 42,677 3,335 61 154,358 49,580 3,336 61
6. DEFI Danasupra Erapacific Tbk. 1,260 03/28 2,999 2,524 1,010 56 154,999 105,724 1,013 56
7. FINN First Indo American Leasing Tbk. 134 03/29 1,591,186 231,076 97,424 62 1,642,250 239,235 97,443 62
8. HDFA Radana Bhaskara Finance Tbk. 280 03/29 526 123 326 37 526 123 326 37
9. IBFN Intan Baruprana Finance Tbk. 93 03/29 591,915 51,303 35,238 44 661,165 65,468 35,242 45
10. IMJS Indomobil Multi Jasa Tbk. 498 03/29 192,914 68,342 13,580 62 369,823 117,800 13,589 62
11. MFIN Mandala Multifinance Tbk. 1,685 03/29 13,620 20,560 1,111 62 16,526 24,902 1,117 62
12. TIFA Tifa Finance Tbk 188 03/29 16,296 3,159 6,849 62 16,296 3,159 6,849 62
13. TRUS Trust Finance Indonesia Tbk. 240 03/29 2,417 602 946 31 3,981 805 950 33
14. VRNA Verena Multi Finance Tbk. 94 03/29 606,634 61,133 202,836 61 607,182 61,185 202,843 62
15. WOMF Wahana Ottomitra Multiartha Tbk. 270 03/29 506,257 137,994 27,438 62 544,965 147,738 27,448 62
83 SECURITIES COMPANY 4,154,293 2,504,501 379,636 12,088,417 6,825,537 384,179
1. HADE Himalaya Energi Perkasa Tbk. 50 03/28 35,510 1,785 334 38 387,090 15,362 343 38
2. KREN Kresna Graha Investama Tbk. 675 03/29 3,989,835 2,422,892 354,691 62 8,740,293 5,093,046 358,043 62
3. PADI Minna Padi Investama Sekuritas Tbk. 560 03/29 100,298 64,473 19,963 62 2,653,113 1,655,752 20,979 62
4. PANS Panin Sekuritas Tbk. 1,800 03/29 6,091 12,180 2,018 62 6,091 12,181 2,019 62
5. PEGE Panca Global Kapital Tbk. 264 03/27 245 67 156 35 1,069 274 159 37
6. RELI Reliance Sekuritas Indonesia Tbk. 300 03/29 29 10 64 16 29 10 64 16
7. TRIM Trimegah Sekuritas Indonesia Tbk. 118 03/29 19,934 2,574 1,340 62 73,944 11,065 1,347 62
8. YULE Yulie Sekuritas Indonesia Tbk. 192 03/01 2,352 519 1,070 39 226,788 37,847 1,225 57
84 INSURANCE 717,168 505,704 123,832 6,036,388 4,893,167 132,166
1. ABDA Asuransi Bina Dana Arta Tbk. 7,500 03/29 10 71 17 8 10 71 17 8
2. AHAP Asuransi Harta Aman Pratama Tbk. 160 03/29 940 166 244 39 20,615 3,482 248 40
3. AMAG Asuransi Multi Artha Guna Tbk. 364 03/29 28,891 10,525 469 36 28,902 10,528 470 36
4. ASBI Asuransi Bintang Tbk. 312 03/29 8,936 2,676 5,965 58 8,936 2,676 5,965 58
5. ASDM Asuransi Dayin Mitra Tbk. 1,015 03/29 1,362 1,421 159 22 3,362 4,021 161 23
6. ASJT Asuransi Jasa Tania Tbk. 340 03/29 2,541 961 873 56 20,096 8,535 886 56
7. ASMI Asuransi Kresna Mitra Tbk. 790 03/29 99,109 84,289 10,039 62 5,236,539 4,326,525 18,308 62
8. ASRM Asuransi Ramayana Tbk. 2,480 03/29 17 39 58 24 17 39 58 24
9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 745 03/29 146,432 120,220 32,225 62 248,629 221,474 32,256 62
10. LPGI Lippo General Insurance Tbk. 4,000 03/27 123 583 103 12 512 2,450 106 14
11. MREI Maskapai Reasuransi Indonesia Tbk. 4,850 03/27 735 2,949 119 13 938 3,791 120 14
12. MTWI Malacca Trust Wuwungan Insurance Tbk. 143 03/29 227,296 38,805 30,230 62 237,317 39,879 30,234 62
13. PNIN Paninvest Tbk. 1,210 03/29 185,914 240,563 35,482 62 215,653 267,259 35,487 62
14. VINS Victoria Insurance Tbk. 141 03/29 14,862 2,438 7,849 62 14,862 2,438 7,850 62
89 OTHERS 2,549,409 662,003 199,102 11,428,690 4,527,456 199,452
1. APIC Pacific Strategic Financial Tbk. 510 03/29 2,304 1,164 303 52 2,272,255 1,123,767 373 57
2. BCAP MNC Kapital Indonesia Tbk. 1,540 03/23 527 805 74 13 98,389 153,470 79 14
3. BPII Batavia Prosperindo International Tbk. 5,950 01/25 3 15 3 1 3 15 3 1
4. CASA Capital Financial Indonesia Tbk. 300 03/29 298,713 81,064 33,350 62 4,089,365 1,319,800 33,508 62
5. GSMF Equity Development Investment Tbk. 133 03/29 26,909 3,695 13,865 60 26,909 3,695 13,865 60
6. LPPS Lippo Securities Tbk. 107 03/29 168,977 18,093 61,195 62 173,927 18,415 61,197 62
7. MTFN Capitalinc Investment Tbk. 50 06/22/17 - - - - 2,495,971 121,261 40 23
8. PNLF Panin Financial Tbk. 248 03/29 1,994,888 540,752 57,430 62 2,093,561 566,767 57,461 62
9. SMMA Sinar Mas Multiartha Tbk. 8,600 03/29 49 475 22 10 121,271 1,204,328 66 31
10. VICO Victoria Investama Tbk. 204 03/29 57,039 15,940 32,860 60 57,039 15,940 32,860 60
9. TRADE, SERVICES & INVESTMENT 88,642,340 43,895,656 3,456,719 138,687,899 61,690,769 3,462,868
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 2,628,071 13,079,556 672,163 5,799,800 16,122,191 673,304


Days
Days
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 270 03/29 4,737 1,181 487 49 19,435 4,914 491 49
2. AKRA AKR Corporindo Tbk. [S] 5,675 03/29 422,720 2,540,332 126,853 62 448,242 2,692,435 126,958 62
3. APII Arita Prima Indonesia Tbk. [S] 204 03/29 74 15 105 43 74 15 105 43
4. BMSR Bintang Mitra Semestaraya Tbk. 172 03/29 30,182 5,999 6,889 60 30,182 5,999 6,889 60
5. BOGA Bintang Oto Global Tbk. [S] 610 03/29 178,295 108,193 24,009 62 1,179,891 709,201 24,086 62
6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,625 03/29 1,518 2,326 498 46 270,622 275,215 530 48
7. CLPI Colorpak Indonesia Tbk. [S] 930 03/29 14,526 12,406 3,042 62 14,576 12,406 3,043 62
8. CMPP Air Asia Indonesia Tbk. 346 03/29 235,887 106,811 45,330 62 238,733 107,758 45,338 62
9. CNKO Exploitasi Energi Indonesia Tbk. [S] 50 03/29 310,490 15,541 19,322 62 369,471 19,271 19,354 62
10. DPUM
DPUM Dua Putra Utama Makmur Tbk. [S] 312 03/29 13,684 4,143 3,185 62 13,684 4,143 3,185 62
11. DWGL Dwi Guna Laksana Tbk. 224 03/29 225,124 76,613 35,024 62 594,727 162,360 35,059 62
12. EPMT Enseval Putra Megatrading Tbk. [S] 2,000 03/29 3,674 7,706 693 27 3,674 7,706 693 27
13. FISH FKS Multi Agro Tbk. [S] 2,100 03/27 244 579 170 45 244 579 170 45
14. GREN Evergreen Invesco Tbk. 328 06/16/17 - - - - 475 71 8 4
15. HEXA Hexindo Adiperkasa Tbk. [S] 3,000 03/29 15,282 46,539 2,770 61 16,783 51,156 2,774 61
16. INTA Intraco Penta Tbk. 432 03/29 287,217 129,188 30,461 62 474,442 163,590 30,475 62
17. INTD Inter Delta Tbk. [S] 510 03/29 1,220 821 1,107 48 1,970 1,072 1,108 48
18. KOBX Kobexindo Tractors Tbk. [S] 183 03/29 166,158 34,262 14,608 62 200,246 38,749 14,616 62
19. KONI Perdana Bangun Pusaka Tbk. 350 03/29 36 13 61 20 36 13 61 20
20. LTLS Lautan Luas Tbk. [S] 650 03/29 36,921 24,179 3,859 62 50,154 31,478 3,862 62
21. MDRN Modern Internasional Tbk. 50 03/29 313 16 107 50 20,322 436 133 56
22. MICE Multi Indocitra Tbk. [S] 348 03/29 56,191 19,973 2,946 62 73,085 24,500 2,948 62
23. MPMX Mitra Pinasthika Mustika Tbk. [S] 815 03/29 13,971 11,851 5,061 61 13,971 11,851 5,061 61
24. OKAS Ancora Indonesia Resources Tbk. 346 03/29 44,314 16,619 10,997 62 44,317 16,620 10,999 62
25. SDPC Millennium Pharmacon International Tbk. [S] 105 03/29 39,937 4,218 4,220 62 39,937 4,218 4,220 62
26. SIAP Sekawan Intipratama Tbk. [S] 83 11/06/15 - - - - 503,722 30,274 78 30
27. SQMI Renuka Coalindo Tbk. [S] 308 03/28 308 97 202 41 308 97 202 41
28. TGKA Tigaraksa Satria Tbk. [S] 2,550 03/29 17 41 42 20 17 41 43 20
29. TIRA Tira Austenite Tbk. [S] 288 03/29 137 34 173 32 137 34 173 32
30. TMPI Sigmagold Inti Perkasa Tbk. 50 06/22/17 - - - - 370,345 51,940 118 50
31. TRIL Triwira Insanlestari Tbk. [S] 50 03/29 68,854 3,579 2,241 57 68,879 3,580 2,242 57
32. TURI Tunas Ridean Tbk. [S] 1,360 03/29 51,487 67,227 1,058 56 160,163 209,413 1,067 57
33. UNTR United Tractors Tbk. [S] 32,000 03/29 275,400 9,824,142 297,546 62 318,154 11,380,939 298,109 62
34. WAPO Wahana Pronatural Tbk. [S] 112 03/29 126,408 13,411 27,925 62 126,684 13,433 27,928 62
35. WICO Wicaksana Overseas International Tbk. [S] 650 03/29 2,744 1,503 1,172 61 132,102 86,683 1,178 61
93 RETAIL TRADE 40,522,157 12,719,706 738,895 55,065,030 16,438,212 740,239
1. ACES Ace Hardware Indonesia Tbk. [S] 1,330 03/29 540,533 705,620 91,083 62 793,576 1,036,118 91,312 62
2. AMRT Sumber Alfaria Trijaya Tbk. 610 03/29 9,936 5,849 2,119 62 303,465 181,749 2,159 62
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 101 03/29 515,163 60,335 21,814 62 540,386 61,986 21,817 62
4. CSAP Catur Sentosa Adiprana Tbk. [S] 500 03/29 36,984 17,320 2,615 57 80,985 36,101 2,619 57
5. DAYA Duta Intidaya Tbk. [S] 186 03/22 3,205 596 151 37 3,205 596 153 37
6. ECII Electronic City Indonesia Tbk. [S] 1,000 03/29 6,139 5,120 1,469 62 31,258 24,129 1,480 62
7. ERAA Erajaya Swasembada Tbk. [S] 1,265 03/29 1,239,963 1,240,930 95,640 62 1,327,793 1,328,143 95,698 62
8. GLOB Global Teleshop Tbk. 456 06/27/16 - - - - 40 17 2 2
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 496 03/29 255 121 280 50 255 121 280 50
10. HERO Hero Supermarket Tbk. [S] 940 03/29 735 680 563 55 951 878 565 55
11. KIOS Kioson Komersial Indonesia Tbk. [S] 2,910 03/29 30,225 88,211 4,038 62 51,411 141,380 4,055 62
12. KOIN Kokoh Inti Arebama Tbk. [S] 298 03/22 103 31 19 13 3,473 1,028 20 13
13. LPPF Matahari Department Store Tbk. [S] 10,950 03/29 246,599 2,676,917 185,876 62 302,844 3,290,835 186,075 62
14. MAPI Mitra Adiperkasa Tbk. [S] 7,775 03/29 104,213 743,705 51,422 62 132,415 942,421 51,554 62
15. MCAS M Cash Integrasi Tbk. [S] 2,860 03/29 370,153 861,190 34,646 62 390,939 903,782 34,692 62
16. MIDI Midi Utama Indonesia Tbk. 1,125 03/29 6,768 7,168 39 11 6,774 7,174 70 13
17. MKNT Mitra Komunikasi Nusantara Tbk. 286 03/29 225,829 65,125 20,149 62 1,943,558 516,558 20,172 62
18. MPPA Matahari Putra Prima Tbk. [S] 400 03/29 134,679 62,659 24,940 62 147,958 70,004 24,954 62
19. RALS Ramayana Lestari Sentosa Tbk. [S] 1,350 03/29 539,641 653,974 71,373 62 715,157 863,860 71,454 62


Days
Days
20. RANC Supra Boga Lestari Tbk. [S] 330 03/28 19,192 6,635 723 58 26,101 9,168 735 58
21. RIMO Rimo International Lestari Tbk. [S] 138 03/29 36,477,465 5,504,042 128,019 62 48,129,494 6,908,909 128,450 62
22. SKYB Skybee Tbk. 420 11/24/14 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 3,890 03/19 51 141 71 16 51 141 71 16
24. TELE Tiphone Mobile Indonesia Tbk. 850 03/29 14,328 13,337 1,846 60 132,941 113,115 1,852 60
25. TRIO Trikomsel Oke Tbk. 2,000 01/04/16 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 9,493,707 1,297,851 277,270 24,568,112 4,440,636 278,770
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 54 03/29 1,079,197 62,873 60,887 62 1,080,937 62,974 60,890 62
2. ARTA Arthavest Tbk. [S] 280 03/29 3,411 1,002 2,182 61 20,421 6,445 2,185 61
3. BAYU Bayu Buana Tbk. [S] 1,950 03/29 445 680 92 36 5,022 6,630 93 36
4. BUVA Bukit Uluwatu Villa Tbk. [S] 474 03/27 624 342 401 49 590,470 365,097 1,430 62
5. FAST Fast Food Indonesia Tbk. [S] 1,430 03/29 1,087 1,588 592 53 1,087 1,588 592 53
6. GMCW Grahamas Citrawisata Tbk. 860 03/20/12 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk. [S] 108 03/29 410,476 49,911 30,179 62 1,248,094 111,106 30,202 62
8. HOTL Saraswati Griya Lestari Tbk. 111 03/29 3,391,601 345,242 8,163 62 4,875,468 491,793 8,196 62
9. ICON Island Concepts Indonesia Tbk. [S] 107 03/29 91,587 10,691 13,798 62 107,625 15,107 13,814 62
10. INPP Indonesian Paradise Property Tbk. [S] 635 03/26 2,557 1,591 282 34 2,557 1,591 282 34
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 50 03/29 388,438 27,269 17,858 62 9,633,923 1,053,807 17,920 62
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 484 03/28 951 461 166 43 951 461 166 43
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 1,500 03/27 30 55 53 11 30 55 54 12
14. KPIG MNC Land Tbk. [S] 1,350 03/27 362 471 397 54 517,821 719,943 543 56
15. MABA Marga Abhinaya Abadi Tbk. [S] 725 03/29 161,221 140,787 37,408 62 324,815 216,742 37,431 62
16. MAMI Mas Murni Indonesia Tbk. [S] 88 03/29 3,726,765 364,686 81,805 62 4,387,477 407,876 81,842 62
17. MAMIP Mas Murni Tbk. (Preferred Stock) 600 04/24/07 - - - - - - - -
18. MAPB MAP Boga Adiperkasa Tbk. [S] 1,800 03/29 1,085 1,983 792 56 2,156 3,783 809 56
19. MINA Sanurhasta Mitra Tbk. [S] 2,000 03/29 132,795 241,909 1,803 59 203,957 345,688 1,841 60
20. NASA Ayana Land International Tbk. [S] 422 03/29 6,770 2,757 1,089 60 1,315,138 551,177 1,129 60
21. PANR Panorama Sentrawisata Tbk. [S] 525 03/29 81,768 40,773 16,963 62 92,570 45,571 16,967 62
22. PDES Destinasi Tirta Nusantara Tbk. [S] 1,250 03/27 466 516 542 18 8,416 2,461 546 20
23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 160 03/29 1,762 273 436 51 20,562 3,103 438 51
24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,400 03/28 793 1,044 417 51 3,725 5,735 419 51
25. PNSE Pudjiadi & Sons Tbk. [S] 890 03/29 4 5 18 7 390 441 21 10
26. PSKT Red Planet Indonesia Tbk. [S] 50 03/29 8,675 437 707 41 111,102 5,303 712 43
27. PTSP Pioneerindo Gourmet International Tbk. [S] 7,300 03/26 0.10 0.73 1 1 0.70 5 7 3
28. PUDP Pudjiadi Prestige Tbk. [S] 515 03/28 724 356 178 46 784 382 179 46
29. SHID Hotel Sahid Jaya International Tbk. [S] 1,300 03/12 113 147 61 16 12,613 15,772 62 17
95 ADVERTISING, PRINTING AND MEDIA 3,652,050 4,137,681 452,679 7,961,154 8,141,714 453,202
1. ABBA Mahaka Media Tbk. [S] 50 03/29 87,572 4,436 1,349 60 338,105 16,963 1,355 60
2. BLTZ Graha Layar Prima Tbk. [S] 9,550 03/29 28 265 106 55 174,815 968,937 108 55
3. EMTK Elang Mahkota Teknologi Tbk. 8,575 03/29 596 5,195 150 35 2,717 24,305 152 35
4. FORU Fortune Indonesia Tbk. 161 03/29 8,460 1,805 3,271 61 21,751 3,799 3,274 61
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 300 03/29 67,668 19,977 8,601 62 67,668 19,977 8,601 62
6. KBLV First Media Tbk. [S] 530 03/29 2,277 1,084 698 62 2,277 1,084 699 62
7. LINK Link Net Tbk. [S] 5,225 03/29 26,190 141,081 19,630 62 145,772 802,361 19,678 62
8. LPLI Star Pacific Tbk. [S] 184 03/29 22,825 3,949 2,508 61 23,025 3,972 2,509 61
9. MARI Mahaka Radio Integra Tbk. 1,500 03/20 1,937 2,245 197 18 8,982 10,810 204 21
10. MDIA Intermedia Capital Tbk. [S] 284 03/29 611,273 147,470 13,614 61 3,102,168 611,111 13,636 61
11. MNCN Media Nusantara Citra Tbk. [S] 1,415 03/29 1,050,998 1,542,028 249,945 62 1,641,459 2,430,915 250,067 62
12. MSKY MNC Sky Vision Tbk. 785 03/29 5,834 4,619 892 61 6,400 4,998 894 61
13. SCMA Surya Citra Media Tbk. [S] 2,710 03/29 724,854 1,913,342 110,772 62 1,056,741 2,786,514 111,025 62
14. TMPO Tempo Inti Media Tbk. [S] 252 03/29 25,160 8,350 5,520 62 39,160 12,754 5,529 62
15. VIVA Visi Media Asia Tbk. [S] 326 03/29 1,016,379 341,833 35,426 62 1,330,114 443,216 35,471 62
96 HEALTHCARE 620,423 1,064,044 157,360 1,074,061 2,714,100 157,537
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,090 03/29 404,411 806,318 96,864 62 570,758 1,124,753 96,948 62
2. OCAP Onix Capital Tbk. 430 11/23/17 - - - - 797 295 3 3


Days
Days
3. PRDA Prodia Widyahusada Tbk. [S] 3,660 03/29 3,219 11,409 595 54 9,231 33,020 605 54
4. SAME Sarana Meditama Metropolitan Tbk. [S] 550 03/29 155,411 86,232 36,764 62 272,192 119,253 36,769 62
5. SILO Siloam International Hospitals Tbk. [S] 8,000 03/29 17,687 151,206 20,895 62 153,539 1,422,023 20,959 62
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 232 03/29 39,695 8,879 2,242 61 67,544 14,756 2,253 61
97 COMPUTER AND SERVICES 750,559 249,898 171,297 760,375 257,469 171,325
1. ASGR Astra Graphia Tbk. [S] 1,570 03/29 108,054 148,837 12,207 62 108,159 148,978 12,211 62
2. ATIC Anabatic Technologies Tbk. 740 03/29 370 281 352 43 370 281 354 43
3. DNET Indoritel Makmur Internasional Tbk. [S] 2,580 03/29 1,593 3,707 416 54 2,985 6,842 419 54
4. LMAS Limas Indonesia Makmur Tbk. 65 03/29 559,378 36,113 148,179 62 562,072 36,277 148,183 62
5. MLPT Multipolar Technology Tbk. [S] 565 03/27 1,617 996 1,251 50 1,841 1,095 1,253 50
6. MTDL Metrodata Electronics Tbk. [S] 795 03/29 79,548 59,964 8,892 62 84,949 63,996 8,905 62
98 INVESTMENT COMPANY 29,387,408 11,158,183 899,201 40,982,894 13,329,995 900,389
1. ABMM ABM Investama Tbk. 2,190 03/28 2,218 5,112 207 38 44,476 101,374 214 39
2. BHIT MNC Investama Tbk. 113 03/29 2,739,775 316,943 197,932 62 2,884,049 334,352 197,943 62
3. BMTR Global Mediacom Tbk. [S] 535 03/29 3,058,119 1,962,276 421,874 62 3,194,741 2,045,065 421,924 62
4. BNBR Bakrie & Brothers Tbk. 50 03/29 25,579 1,279 6,947 60 8,915,079 192,116 7,615 62
5. BRMS Bumi Resources Minerals Tbk. [S] 84 03/29 20,078,900 1,769,833 184,318 62 22,006,152 1,945,570 184,401 62
6. MLPL Multipolar Tbk. [S] 151 03/29 1,807,534 307,034 68,820 62 1,853,046 314,618 68,830 62
7. PLAS Polaris Investama Tbk. 50 03/29 422 21 117 40 4,475 82 121 43
8. POOL Pool Advista Indonesia Tbk. 4,600 03/29 1,667,390 6,767,218 17,384 62 2,065,679 8,338,991 17,735 62
9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,970 03/29 7,472 28,466 1,602 62 15,198 57,826 1,606 62
99 OTHERS 1,587,965 188,738 87,854 2,476,473 246,452 88,102
1. AKSI Majapahit Inti Corpora Tbk. [S] 302 03/29 568 195 744 56 568 195 744 56
2. DYAN Dyandra Media International Tbk. [S] 91 03/29 1,487,907 163,003 62,829 62 1,553,785 168,932 62,831 62
3. GEMA Gema Grahasarana Tbk. [S] 1,375 03/29 4,243 4,999 336 59 12,317 14,433 341 59
4. ITMA Sumber Energi Andalan Tbk. [S] 700 03/29 8,937 6,637 4,063 62 14,141 7,780 4,066 62
5. ITTG Leo Investments Tbk. [S] 82 04/30/13 - - - - - - - -
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 660 03/29 686 472 534 42 6,712 4,931 537 42
7. SIMA Siwani Makmur Tbk. [S] 126 03/29 80,922 13,197 15,853 62 120,996 20,451.8163 15,861 62
8. SUGI Sugih Energy Tbk. [S] 50 03/29 4,703 235 3,495 59 767,954 29,729 3,722 62
TOTAL 561,927,532 429,510,364 23,813,966 778,066,567 592,328,907 23,860,371

1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted

Warrant Trading
Price Total Trading
No. Company Name Hi Low Close Volume Value, IDR Freq., X Day
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 540 292 314 2,022 841 714 58
2. W - Pacific Strategic Financial Tbk. 500 312 460 479,866 217,256 810 8
3. W2 - Bank MNC Internasional Tbk. 72 1 22 250,030 251 36 12
4. W - Bank Capital Indonesia Tbk. 275 70 175 639,642 129,666 778 43
5. W2 - Bank Capital Indonesia Tbk. 100 98 100 4 0 3 2
6. W - Bali Towerindo Sentra Tbk. - - 1,000 - 0 - -
7. W - Bank Yudha Bhakti Tbk. 240 181 240 321 66 12 7
8. W2 - Bhuwanatala Indah Permai Tbk. - - 1 - 0 - -
9. W - Sentul City Tbk. 126 1 86 1,156,684 104,107 29,228 62
10. W - Bintang Oto Global Tbk. 490 1 420 489,554 234,986 30 13
11. W3 - Bank Sinarmas Tbk. 210 210 - 4,538 953 4 2
12. W - Buana Lintas Lautan Tbk. 150 49 70 93,309 8,332.41 8,961 62
13. W - Capital Financial Indonesia Tbk. 322 1 320 3,262,312 781,904 1,242 27
14. W - Dwi Guna Laksana Tbk. 119 40 68 1,257,386 104,309 73,079 62
15. W - Alfa Energi Investama Tbk. 1,420 50 1,200 693 617 252 21
16. W - Forza Land Indonesia Tbk. 498 424 498 13 6 8 8
17. W - Jaya Trishindo Tbk. 1,600 1 430 35,694 22,398 11,147 3
18. W - Buyung Poetra Sembada Tbk. 199 55 171 119,834 12,639 10,553 62
19. W - Saraswati Griya Lestari Tbk.* 9 1 5 69,057 314 1,131 2
20. W - Bank Artha Graha Internasional Tbk. 19 14 17 274,557 4,414 5,303 62
21. W - Intraco Penta Tbk. 242 171 186 4,041 801 386 42
22. W - Kioson Komersial Indonesia Tbk. 2,600 1,535 2,370 1,049 2,267 826 57
23. W - Eka Sari Lorena Transport Tbk. 22 10 17 23,203 391 1,165 62
24. W - Medco Energi Internasional Tbk. 880 1 630 2,022,719 952,761 50,417 62
25. W - Ayana Land International Tbk. 382 1 380 1,797,443 650,976 1,616 51
26. W - Pool Advista Indonesia Tbk. 3,400 3,300 3,300 0 1 3 3
27. W - Red Planet Indonesia Tbk. - - 25 - 0 - -
28. W - Trada Alam Minera Tbk. 350 50 216 3,167,841 581,632 11,831 61
29. W - Victoria Insurance Tbk. 69 35 50 22,049 1,126 4,537 62
TOTAL 15,173,863 3,813,014 214,072
Note: * Trading period has been finished at the end of the month
REIT Trading
Price Total Trading
1. DIRE Ciptadana Properti Ritel Indonesia 100 81 100 368,163,502 36,616,717,090 1,056 211
TOTAL 368,163,502 36,616,717,090 1,056
Right Trading
Price Total Trading
1. R- Batavia Prosperindo Finance Tbk. 1 1 - 71,117,985 71,117,985 11 1
2. R- Capital Financial Indonesia Tbk. 230 1 - 13,359,804,929 37,204,648,117 1,686 10
3. R- Surya Esa Perkasa Tbk. 210 1 - 1,991,648,667 7,188,279,567 1,130 5
4. R- Intikeramik Alamasri Industri Tbk. 100 1 - 2,121,129,500 21,429,618,900 5,573 5
5. R- Marga Abhinaya Abadi Tbk. 1,250 700 - 39,100 30,716,500 38 2
6. R- Tempo Inti Media Tbk. 30 1 - 34,820,900 216,604,700 1,075 5
TOTAL 17,578,561,081 66,140,985,769 9,513

ETF Trading
Price Total Trading
No. Code ETF Name Hi Low Close Volume Value, IDR Freq.,x Day
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 1,165 1,035 1,035 838,800 932,305,200 323 60
3. XIIT Reksa Dana Premier ETF IDX30 639 548 548 3,217,600 1,947,047,100 698 62
4. XIIC Reksa Dana Premier ETF Indonesia Consumer 1,255 1,122 1,130 42,900 51,288,000 41 28
5. XIJI Reksa Dana Syariah Premier ETF JII 817 697 697 105,500 81,883,700 139 47
6. XISI Premier ETF SMinfra18 409 347 348 257,000 100,835,800 31 18
7. XISR Premier ETF SRI-KEHATI 412 370 370 1,042,300 418,526,800.00 287 58
8. XIIF Reksa Dana Premier ETF Indonesia Financial 812 726 730 793,900 612,727,000 400 57
9. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 875 771 771 130,300 108,802,400 67 33
10. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 616 542 542 206,300 120,348,900 82 41
11. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. XPDV Reksa Dana Pinnacle Core High Dividend ETF 576 506 506 69,800 38,204,100 20 13
13. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 592 519 519 36,100 20,389,200 24 15
14. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 526 460 460 117,200 59,899,700 31 23
TOTAL 6,857,700 4,492,257,900 2,143
Futures Trading
Security Price Total Trading
Security Name
No. Code Hi Low Close Volume Freq., x
1. BM05H8 BM05 Futures 2018 Maret - - 102 - -
2. BM10H8 BM10 Futures 2018 Maret - - 101 - -
3. BM05M8 BM05 Futures 2018 Juni - - 104 - -
4. BM10M8 BM10 Futures 2018 Juni - - 104 - -
5. LQ45F8 LQ45 Futures 2018 Januari - - 992 - -
6. LQ45G8 LQ45 Futures 2018 Februari - - 992 - -
7. BM05U8 BM05 Futures 2018 September - - 98 - -
8. BM10U8 BM10 Futures 2018 September - - 97 - -
9. LQ45H8 LQ45 Futures 2018 Maret - - 1,079 - -
10. LQ45J8 LQ45 Futures 2018 April - - 1,106 - -
11. LQ45K8 LQ45 Futures 2018 Mei - - 1,100 - -
TOTAL - -

Part 3
IDX MEMBERS ACTIVITY

50 Most Active IDX Members in Total Trading Volume
Code Total Transaction
No. IDX Members Volume, shares % Value, IDR Freq., X
1. YP Mirae Asset Sekuritas Indonesia 118,151,004,816 7.59 55,240,048,972,895 5,396,729
2. CP Valbury Sekuritas Indonesia 89,147,636,816 5.73 28,436,025,470,998 1,390,100
3. CC Mandiri Sekuritas 70,992,914,250 4.56 57,392,392,262,808 3,288,499
4. XA NH Korindo Sekuritas Indonesia 54,779,748,170 3.52 11,416,512,387,679 301,484
5. CS Credit Suisse Sekuritas Indonesia 50,778,112,326 3.26 77,967,960,042,188 1,047,575
6. PD Indo Premier Sekuritas 50,166,609,155 3.22 36,035,774,359,928 3,182,927
7. YU CIMB Sekuritas Indonesia 38,031,698,106 2.44 43,183,694,595,666 1,419,668
8. NI BNI Sekuritas 37,688,503,949 2.42 19,241,651,808,704 1,705,511
9. YJ Lotus Andalan Sekuritas 36,435,409,564 2.34 14,182,194,148,064 867,879
10. KS Kresna Sekuritas 34,376,564,110 2.21 20,961,499,409,190 372,427
11. FS Yuanta Sekuritas Indonesia 34,328,305,932 2.21 11,542,692,928,250 378,790
12. AP Pacific Sekuritas Indonesia 33,896,031,200 2.18 10,069,112,286,700 3,084
13. LG Trimegah Sekuritas Indonesia Tbk. 32,561,314,859 2.09 23,673,413,348,743 822,091
14. KK Phillip Sekuritas Indonesia 32,126,226,642 2.06 16,340,454,043,802 1,578,883
15. KI Ciptadana Sekuritas Asia 31,635,792,361 2.03 20,614,375,043,006 335,626
16. DR RHB Sekuritas Indonesia 31,528,339,863 2.03 21,125,851,524,524 1,101,352
17. AI UOB Kay Hian Sekuritas 30,589,706,891 1.97 14,652,256,963,340 598,836
18. AD OSO Sekuritas Indonesia 29,130,582,623 1.87 8,717,087,652,002 390,081
19. YB Jasa Utama Capital Sekuritas 29,017,049,744 1.86 14,007,655,657,918 682,591
20. DH Sinarmas Sekuritas 28,143,937,527 1.81 16,165,687,932,010 616,715
21. GR Panin Sekuritas Tbk. 27,442,786,162 1.76 18,607,162,092,019 948,595
22. EP MNC Sekuritas 24,918,695,257 1.60 14,769,844,316,858 1,840,447
23. ZP Maybank Kim Eng Securities 23,799,874,468 1.53 22,972,411,411,032 853,568
24. TF Universal Broker Indonesia Sekuritas 21,039,554,890 1.35 6,955,270,972,836 181,120
25. BQ Danpac Sekuritas 19,434,128,438 1.25 4,763,267,678,320 261,185
26. FZ Waterfront Sekuritas Indonesia 17,877,465,100 1.15 6,388,871,584,000 277,912
27. HD KGI Sekuritas Indonesia 17,625,404,874 1.13 6,412,308,589,014 340,304
28. OD Danareksa Sekuritas 17,503,668,339 1.12 14,635,364,781,391 721,950
29. LS Reliance Securities Tbk. 17,189,422,432 1.10 7,009,424,677,252 285,407
30. MG Semesta Indovest Sekuritas 16,623,255,500 1.07 8,274,822,127,700 484,841
31. DX Bahana Sekuritas 16,522,700,428 1.06 27,629,662,251,598 751,319
32. IF Samuel Sekuritas Indonesia 16,259,290,318 1.04 10,859,892,957,764 536,446
33. CD Mega Capital Sekuritas 15,864,867,022 1.02 7,228,954,775,806 316,616
34. DB Deutsche Sekuritas Indonesia 15,505,402,806 1.00 36,494,108,850,346 1,420,908
35. QA Pool Advista Sekuritas 15,398,982,400 0.99 9,540,356,522,500 201,133
36. PG Panca Global Securities Tbk. 15,148,407,664 0.97 3,611,938,184,000 63,733
37. AO Erdikha Elit Sekuritas 14,076,295,374 0.90 6,585,164,208,860 477,921
38. TP OCBC Sekuritas Indonesia 13,554,558,859 0.87 6,703,395,552,614 294,515
39. ID Anugerah Sekuritas Indah 13,391,355,754 0.86 3,862,549,344,450 94,470
40. PC FAC Sekuritas Indonesia 13,204,742,463 0.85 5,377,358,717,632 474,709
41. SA Bosowa Sekuritas 13,137,820,084 0.84 3,986,094,749,570 183,809
42. AK UBS Sekuritas Indonesia 12,259,836,036 0.79 38,666,929,077,364 1,413,007
43. HP Henan Putihrai Sekuritas 12,006,570,359 0.77 5,813,973,560,300 338,897
44. MU Minna Padi Investama Sekuritas Tbk. 11,937,244,194 0.77 3,678,940,418,136 61,411
45. AZ Sucor Sekuritas 11,905,318,892 0.77 7,927,699,331,201 260,769
46. LH Royal Investium Sekuritas 11,876,198,512 0.76 3,434,476,814,880 254,784
47. RO NISP Sekuritas 11,450,821,868 0.74 4,767,267,275,860 193,321
48. KZ CLSA Sekuritas Indonesia 10,775,417,171 0.69 31,959,739,447,500 715,211
49. RX Macquarie Sekuritas Indonesia 10,406,811,268 0.67 36,928,704,919,070 620,307
50. CG Citigroup Sekuritas Indonesia 10,374,516,818 0.67 46,736,322,475,914 915,132
Total of the 50 firms 1,362,016,902,654 933,548,618,504,202 41,264,595
% of Total Transaction 87.5% 78.8% 86.5%
Total Transaction 1,556,133,133,162 1,184,657,813,471,260 47,720,742
50 Most Active IDX Members in Total Trading Value
No. IDX Members Volume, shares Value, IDR % Freq., X
1. CS Credit Suisse Sekuritas Indonesia 50,778,112,326 77,967,960,042,188 6.58 1,047,575
2. CC Mandiri Sekuritas 70,992,914,250 57,392,392,262,808 4.84 3,288,499
3. YP Mirae Asset Sekuritas Indonesia 118,151,004,816 55,240,048,972,895 4.66 5,396,729
4. CG Citigroup Sekuritas Indonesia 10,374,516,818 46,736,322,475,914 3.95 915,132
5. YU CIMB Sekuritas Indonesia 38,031,698,106 43,183,694,595,666 3.65 1,419,668
6. MS Morgan Stanley Sekuritas Indonesia 9,595,219,356 42,899,926,478,480 3.62 699,448
7. AK UBS Sekuritas Indonesia 12,259,836,036 38,666,929,077,364 3.26 1,413,007
8. RX Macquarie Sekuritas Indonesia 10,406,811,268 36,928,704,919,070 3.12 620,307
9. RB Nikko Sekuritas Indonesia 9,624,817,572 36,822,169,071,650 3.11 26,422
10. DB Deutsche Sekuritas Indonesia 15,505,402,806 36,494,108,850,346 3.08 1,420,908
11. PD Indo Premier Sekuritas 50,166,609,155 36,035,774,359,928 3.04 3,182,927
12. KZ CLSA Sekuritas Indonesia 10,775,417,171 31,959,739,447,500 2.70 715,211
13. OK Net Sekuritas 5,384,953,614 31,959,037,011,690 2.70 22,479
14. CP Valbury Sekuritas Indonesia 89,147,636,816 28,436,025,470,998 2.40 1,390,100
15. DX Bahana Sekuritas 16,522,700,428 27,629,662,251,598 2.33 751,319
16. ML Merrill Lynch Sekuritas Indonesia 7,387,016,582 24,537,328,314,816 2.07 890,491
17. LG Trimegah Sekuritas Indonesia Tbk. 32,561,314,859 23,673,413,348,743 2.00 822,091
18. ZP Maybank Kim Eng Securities 23,799,874,468 22,972,411,411,032 1.94 853,568
19. DR RHB Sekuritas Indonesia 31,528,339,863 21,125,851,524,524 1.78 1,101,352
20. KS Kresna Sekuritas 34,376,564,110 20,961,499,409,190 1.77 372,427
21. KI Ciptadana Sekuritas Asia 31,635,792,361 20,614,375,043,006 1.74 335,626
22. BK JP Morgan Sekuritas Indonesia 6,741,173,918 20,108,450,419,620 1.70 648,760
23. NI BNI Sekuritas 37,688,503,949 19,241,651,808,704 1.62 1,705,511
24. GR Panin Sekuritas Tbk. 27,442,786,162 18,607,162,092,019 1.57 948,595
25. KK Phillip Sekuritas Indonesia 32,126,226,642 16,340,454,043,802 1.38 1,578,883
26. DH Sinarmas Sekuritas 28,143,937,527 16,165,687,932,010 1.36 616,715
27. EP MNC Sekuritas 24,918,695,257 14,769,844,316,858 1.25 1,840,447
28. AI UOB Kay Hian Sekuritas 30,589,706,891 14,652,256,963,340 1.24 598,836
29. OD Danareksa Sekuritas 17,503,668,339 14,635,364,781,391 1.24 721,950
30. YJ Lotus Andalan Sekuritas 36,435,409,564 14,182,194,148,064 1.20 867,879
31. YB Jasa Utama Capital Sekuritas 29,017,049,744 14,007,655,657,918 1.18 682,591
32. FG Nomura Sekuritas Indonesia 4,688,145,372 13,712,118,343,068 1.16 524,523
33. FS Yuanta Sekuritas Indonesia 34,328,305,932 11,542,692,928,250 0.97 378,790
34. XA NH Korindo Sekuritas Indonesia 54,779,748,170 11,416,512,387,679 0.96 301,484
35. IF Samuel Sekuritas Indonesia 16,259,290,318 10,859,892,957,764 0.92 536,446
36. AP Pacific Sekuritas Indonesia 33,896,031,200 10,069,112,286,700 0.85 3,084
37. QA Pool Advista Sekuritas 15,398,982,400 9,540,356,522,500 0.81 201,133
38. AD OSO Sekuritas Indonesia 29,130,582,623 8,717,087,652,002 0.74 390,081
39. MG Semesta Indovest Sekuritas 16,623,255,500 8,274,822,127,700 0.70 484,841
40. AZ Sucor Sekuritas 11,905,318,892 7,927,699,331,201 0.67 260,769
41. SH Artha Sekuritas Indonesia 10,323,129,414 7,650,286,648,260 0.65 157,228
42. CD Mega Capital Sekuritas 15,864,867,022 7,228,954,775,806 0.61 316,616
43. LS Reliance Securities Tbk. 17,189,422,432 7,009,424,677,252 0.59 285,407
44. TF Universal Broker Indonesia Sekuritas 21,039,554,890 6,955,270,972,836 0.59 181,120
45. TP OCBC Sekuritas Indonesia 13,554,558,859 6,703,395,552,614 0.57 294,515
46. AO Erdikha Elit Sekuritas 14,076,295,374 6,585,164,208,860 0.56 477,921
47. HD KGI Sekuritas Indonesia 17,625,404,874 6,412,308,589,014 0.54 340,304
48. FZ Waterfront Sekuritas Indonesia 17,877,465,100 6,388,871,584,000 0.54 277,912
49. HP Henan Putihrai Sekuritas 12,006,570,359 5,813,973,560,300 0.49 338,897
50. PC FAC Sekuritas Indonesia 13,204,742,463 5,377,358,717,632 0.45 474,709
Total of the 50 firms 1,319,385,381,968 1,083,133,400,326,570 43,121,233
50 Most Active IDX Members in Total Trading Frequency
No. IDX Members Volume, shares Value, IDR Freq., X %
1. YP Mirae Asset Sekuritas Indonesia 118,151,004,816 55,240,048,972,895 5,396,729 11.31
2. CC Mandiri Sekuritas 70,992,914,250 57,392,392,262,808 3,288,499 6.89
3. PD Indo Premier Sekuritas 50,166,609,155 36,035,774,359,928 3,182,927 6.67
4. EP MNC Sekuritas 24,918,695,257 14,769,844,316,858 1,840,447 3.86
5. NI BNI Sekuritas 37,688,503,949 19,241,651,808,704 1,705,511 3.57
6. KK Phillip Sekuritas Indonesia 32,126,226,642 16,340,454,043,802 1,578,883 3.31
7. DB Deutsche Sekuritas Indonesia 15,505,402,806 36,494,108,850,346 1,420,908 2.98
8. YU CIMB Sekuritas Indonesia 38,031,698,106 43,183,694,595,666 1,419,668 2.97
9. AK UBS Sekuritas Indonesia 12,259,836,036 38,666,929,077,364 1,413,007 2.96
10. CP Valbury Sekuritas Indonesia 89,147,636,816 28,436,025,470,998 1,390,100 2.91
11. DR RHB Sekuritas Indonesia 31,528,339,863 21,125,851,524,524 1,101,352 2.31
12. CS Credit Suisse Sekuritas Indonesia 50,778,112,326 77,967,960,042,188 1,047,575 2.20
13. GR Panin Sekuritas Tbk. 27,442,786,162 18,607,162,092,019 948,595 1.99
14. CG Citigroup Sekuritas Indonesia 10,374,516,818 46,736,322,475,914 915,132 1.92
15. ML Merrill Lynch Sekuritas Indonesia 7,387,016,582 24,537,328,314,816 890,491 1.87
16. YJ Lotus Andalan Sekuritas 36,435,409,564 14,182,194,148,064 867,879 1.82
17. ZP Maybank Kim Eng Securities 23,799,874,468 22,972,411,411,032 853,568 1.79
18. LG Trimegah Sekuritas Indonesia Tbk. 32,561,314,859 23,673,413,348,743 822,091 1.72
19. DX Bahana Sekuritas 16,522,700,428 27,629,662,251,598 751,319 1.57
20. OD Danareksa Sekuritas 17,503,668,339 14,635,364,781,391 721,950 1.51
21. KZ CLSA Sekuritas Indonesia 10,775,417,171 31,959,739,447,500 715,211 1.50
22. MS Morgan Stanley Sekuritas Indonesia 9,595,219,356 42,899,926,478,480 699,448 1.47
23. YB Jasa Utama Capital Sekuritas 29,017,049,744 14,007,655,657,918 682,591 1.43
24. BK JP Morgan Sekuritas Indonesia 6,741,173,918 20,108,450,419,620 648,760 1.36
25. RX Macquarie Sekuritas Indonesia 10,406,811,268 36,928,704,919,070 620,307 1.30
26. DH Sinarmas Sekuritas 28,143,937,527 16,165,687,932,010 616,715 1.29
27. AI UOB Kay Hian Sekuritas 30,589,706,891 14,652,256,963,340 598,836 1.25
28. IF Samuel Sekuritas Indonesia 16,259,290,318 10,859,892,957,764 536,446 1.12
29. FG Nomura Sekuritas Indonesia 4,688,145,372 13,712,118,343,068 524,523 1.10
30. MG Semesta Indovest Sekuritas 16,623,255,500 8,274,822,127,700 484,841 1.02
31. AO Erdikha Elit Sekuritas 14,076,295,374 6,585,164,208,860 477,921 1.00
32. PC FAC Sekuritas Indonesia 13,204,742,463 5,377,358,717,632 474,709 0.99
33. AD OSO Sekuritas Indonesia 29,130,582,623 8,717,087,652,002 390,081 0.82
34. FS Yuanta Sekuritas Indonesia 34,328,305,932 11,542,692,928,250 378,790 0.79
35. KS Kresna Sekuritas 34,376,564,110 20,961,499,409,190 372,427 0.78
36. HD KGI Sekuritas Indonesia 17,625,404,874 6,412,308,589,014 340,304 0.71
37. HP Henan Putihrai Sekuritas 12,006,570,359 5,813,973,560,300 338,897 0.71
38. KI Ciptadana Sekuritas Asia 31,635,792,361 20,614,375,043,006 335,626 0.70
39. AG Kiwoom Sekuritas Indonesia 10,171,595,632 5,251,462,850,350 326,138 0.68
40. CD Mega Capital Sekuritas 15,864,867,022 7,228,954,775,806 316,616 0.66
41. XA NH Korindo Sekuritas Indonesia 54,779,748,170 11,416,512,387,679 301,484 0.63
42. TP OCBC Sekuritas Indonesia 13,554,558,859 6,703,395,552,614 294,515 0.62
43. LS Reliance Securities Tbk. 17,189,422,432 7,009,424,677,252 285,407 0.60
44. FZ Waterfront Sekuritas Indonesia 17,877,465,100 6,388,871,584,000 277,912 0.58
45. BQ Danpac Sekuritas 19,434,128,438 4,763,267,678,320 261,185 0.55
46. AZ Sucor Sekuritas 11,905,318,892 7,927,699,331,201 260,769 0.55
47. LH Royal Investium Sekuritas 11,876,198,512 3,434,476,814,880 254,784 0.53
48. QA Pool Advista Sekuritas 15,398,982,400 9,540,356,522,500 201,133 0.42
49. RG Profindo Sekuritas Indonesia 5,249,511,000 2,796,473,788,800 194,508 0.41
50. RO NISP Sekuritas 11,450,821,868 4,767,267,275,860 193,321 0.41
Total of the 50 firms 1,297,299,150,728 1,010,690,472,743,640 43,960,836
IDX Members (Brokerage Firms) Stock Transaction *)
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
1. Aldiracita Sekuritas Indonesia (PP) 707,553,400 96 1,003,903,074,200 85 0.08 6,665 99 0.01
2. Amantara Sekuritas Indonesia (YO) 210,215,500 99 698,678,925,800 89 0.06 27,868 86 0.06
3. Anugerah Sekuritas Indonesia (ID) 13,391,355,754 39 3,862,549,344,450 57 0.33 94,470 71 0.20
4. Artha Sekuritas Indonesia (SH) 10,323,129,414 51 7,650,286,648,260 41 0.65 157,228 56 0.33
5. Bahana Sekuritas (DX) 16,522,700,428 31 27,629,662,251,598 15 2.33 751,319 19 1.57
6. Batavia Prosperindo Sekuritas (BZ) 1,961,551,068 87 1,029,368,771,032 83 0.09 28,213 85 0.06
7. BCA Sekuritas (SQ) 4,147,842,064 69 4,795,454,399,750 52 0.40 193,220 51 0.40
8. Binaartha Sekuritas (AR) 2,609,965,100 81 1,297,378,837,800 79 0.11 28,641 84 0.06
9. BNC Sekuritas Indonesia (GA) 8,140,791,600 57 3,124,668,562,400 64 0.26 115,649 65 0.24
10. BNI Sekuritas (NI) 37,688,503,949 8 19,241,651,808,704 23 1.62 1,705,511 5 3.57
11. Bosowa Sekuritas (SA) 13,137,820,084 41 3,986,094,749,570 56 0.34 183,809 52 0.39
12. Buana Capital Sekuritas (RF) 8,848,884,966 56 3,750,726,100,716 58 0.32 88,450 72 0.19
13. Bumiputera Sekuritas (ZR) 3,279,999,260 74 1,282,026,927,140 80 0.11 105,823 67 0.22
14. CGS-CIMB Sekuritas Indonesia (YU) 38,031,698,106 7 43,183,694,595,666 5 3.65 1,419,668 8 2.97
15. Ciptadana Sekuritas Asia (KI) 31,635,792,361 15 20,614,375,043,006 21 1.74 335,626 38 0.70
16. Citigroup Sekuritas Indonesia (CG) 10,374,516,818 50 46,736,322,475,914 4 3.95 915,132 14 1.92
17. CLSA Sekuritas Indonesia (KZ) 10,775,417,171 48 31,959,739,447,500 12 2.70 715,211 21 1.50
18. Credit Suisse Sekuritas Indonesia (CS) 50,778,112,326 5 77,967,960,042,188 1 6.58 1,047,575 12 2.20
19. Danareksa Sekuritas (OD) 17,503,668,339 28 14,635,364,781,391 29 1.24 721,950 20 1.51
20. Danasakti Sekuritas Indonesia (PF) 1,206,662,456 92 937,651,144,800 86 0.08 128,667 62 0.27
21. Danatama Makmur Sekuritas (II) 3,076,292,000 75 346,368,131,200 97 0.03 16,705 92 0.04
22. Danpac Sekuritas (BQ) 19,434,128,438 25 4,763,267,678,320 54 0.40 261,185 45 0.55
23. DBS Vickers Sekuritas Indonesia (DP) 2,268,379,177 84 3,603,357,616,408 61 0.30 103,916 68 0.22
24. Deutsche Sekuritas Indonesia (DB) 15,505,402,806 34 36,494,108,850,346 10 3.08 1,420,908 7 2.98
25. Dhanawibawa Sekuritas Indonesia (TX) 3,726,075,488 71 2,213,059,385,898 70 0.19 31,977 80 0.07
26. Dwidana Sakti Sekuritas (TS) 6,621,124,250 60 1,045,400,211,900 82 0.09 9,010 95 0.02
27. Ekokapital Sekuritas (ES) 859,272,778 93 620,421,384,652 92 0.05 37,259 78 0.08
28. Ekuator Swarna Sekuritas (MK) 1,492,503,000 90 622,092,132,000 91 0.05 30,372 83 0.06
29. Equity Sekuritas Indonesia (BS) 4,566,800,702 67 2,157,995,749,800 71 0.18 49,718 77 0.104
30. Erdikha Elit Sekuritas (AO) 14,076,295,374 37 6,585,164,208,860 46 0.56 477,921 31 1.00
31. Evergreen Sekuritas Indonesia (EL) 9,723,374,300 53 2,431,559,102,800 69 0.21 178,556 54 0.37
32. FAC Sekuritas Indonesia (PC) 13,204,742,463 40 5,377,358,717,632 50 0.45 474,709 32 0.99
33. Forte Global Sekuritas (FO) 23,891,900 102 16,968,507,800 102 0.0014 1,398 102 0.0029
34. Harita Kencana Sekuritas (AF) 1,293,626,600 91 677,153,999,100 90 0.057 20,766 91 0.04
35. Henan Putihrai Sekuritas (HP) 12,006,570,359 43 5,813,973,560,300 49 0.49 338,897 37 0.71
36. HSBC Sekuritas Indonesia (GW) 1,567,978,400 89 4,401,308,411,300 55 0.37 87,597 73 0.18
37. IMG Sekuritas (SC) 3,791,700 103 10,949,089,500 103 0.00 441 103 0.0009
38. Indo Capital Sekuritas (IU) 2,054,394,850 86 2,493,541,773,356 68 0.210 97,340 70 0.20
39. Indo Mitra Sekuritas* (BD) - 106 - 106 - - 106 -
40. Indo Premier Sekuritas (PD) 50,166,609,155 6 36,035,774,359,928 11 3.04 3,182,927 3 6.67
41. Indosurya Bersinar Sekuritas (IP) 3,529,650,902 72 2,043,498,400,468 72 0.17 131,477 61 0.28
42. Inti Fikasa Sekuritas (BF) 2,631,405,258 80 509,386,825,280 94 0.04 13,684 93 0.03
43. Inti Teladan Sekuritas (IT) 140,287,900 100 157,588,166,500 98 0.01 8,639 97 0.02
44. Investindo Nusantara Sekuritas (IN) 5,340,331,144 63 2,985,273,975,110 65 0.25 150,762 57 0.32
45. J.P. Morgan Sekuritas Indonesia (BK) 6,741,173,918 59 20,108,450,419,620 22 1.70 648,760 24 1.36
46. Jasa Utama Capital Sekuritas (YB) 29,017,049,744 19 14,007,655,657,918 31 1.18 682,591 23 1.43
47. KGI Sekuritas Indonesia (HD) 17,625,404,874 27 6,412,308,589,014 47 0.54 340,304 36 0.71
48. Kiwoom Sekuritas Indonesia (AG) 10,171,595,632 52 5,251,462,850,350 51 0.44 326,138 39 0.68
49. Kresna Sekuritas (KS) 34,376,564,110 10 20,961,499,409,190 20 1.77 372,427 35 0.78
50. Lotus Andalan Sekuritas (YJ) 36,435,409,564 9 14,182,194,148,064 30 1.20 867,879 16 1.82

Rank
Rank
Rank
51. Macquarie Sekuritas Indonesia (RX) 10,406,811,268 49 36,928,704,919,070 8 3.12 620,307 25 1.30
52. Madani Sekuritas Indonesia (KW) 2,793,300 104 3,805,581,500 104 0.0003 300 104 0.0006
53. Magenta Kapital Sekuritas Indonesia (PI) 2,156,369,806 85 414,251,939,300 95 0.03 10,740 94 0.02
54. Mahakarya Artha Sekuritas (XL) 1,807,534,623 88 821,024,237,800 88 0.07 144,738 58 0.30
55. Mahastra Andalan Sekuritas (GI) 225,753,700 98 108,447,206,900 100 0.01 6,895 98 0.01
56. Makindo Sekuritas (DD) 54,533,200 101 31,028,724,400 101 0.003 1,996 101 0.00
57. Mandiri Sekuritas (CC) 70,992,914,250 3 57,392,392,262,808 2 4.84 3,288,499 2 6.89
58. Masindo Artha Sekuritas (DM) 2,379,822,600 83 598,725,285,800 93 0.05 32,697 79 0.07
59. Maybank Kim Eng Sekuritas (ZP) 23,799,874,468 23 22,972,411,411,032 18 1.94 853,568 17 1.79
60. Mega Capital Sekuritas (CD) 15,864,867,022 33 7,228,954,775,806 42 0.61 316,616 40 0.66
61. Merrill Lynch Sekuritas Indonesia (ML) 7,387,016,582 58 24,537,328,314,816 16 2.07 890,491 15 1.87
62. Minna Padi Investama Sekuritas Tbk (MU) 11,937,244,194 44 3,678,940,418,136 59 0.31 61,411 76 0.13
63. Mirae Asset Sekuritas Indonesia (YP) 118,151,004,816 1 55,240,048,972,895 3 4.66 5,396,729 1 11.31
64. MNC Sekuritas (EP) 24,918,695,257 22 14,769,844,316,858 27 1.25 1,840,447 4 3.86
65. Morgan Stanley Sekuritas Indonesia (MS) 9,595,219,356 55 42,899,926,478,480 6 3.62 699,448 22 1.47
66. Net Sekuritas (OK) 5,384,953,614 62 31,959,037,011,690 13 2.70 22,479 88 0.05
67. NH Korindo Sekuritas Indonesia (XA) 54,779,748,170 4 11,416,512,387,679 34 0.96 301,484 41 0.63
68. Nikko Sekuritas Indonesia (RB) 9,624,817,572 54 36,822,169,071,650 9 3.11 26,422 87 0.06
69. NISP Sekuritas (RO) 11,450,821,868 47 4,767,267,275,860 53 0.40 193,321 50 0.41
70. Nomura Sekuritas Indonesia (FG) 4,688,145,372 66 13,712,118,343,068 32 1.16 524,523 29 1.10
71. OCBC Sekuritas Indonesia (TP) 13,554,558,859 38 6,703,395,552,614 45 0.57 294,515 42 0.62
72. Onix Sekuritas (FM) 5,621,970,200 61 1,822,300,534,600 74 0.15 99,832 69 0.21
73. OSO Sekuritas Indonesia (AD) 29,130,582,623 18 8,717,087,652,002 38 0.74 390,081 33 0.82
74. Pacific 2000 Sekuritas (IH) 2,917,727,332 77 1,585,310,564,024 76 0.13 115,194 66 0.24
75. Pacific Sekuritas Indonesia (AP) 33,896,031,200 12 10,069,112,286,700 36 0.85 3,084 100 0.0065
76. Panca Global Sekuritas (PG) 15,148,407,664 36 3,611,938,184,000 60 0.30 63,733 75 0.13
77. Panin Sekuritas Tbk. (GR) 27,442,786,162 21 18,607,162,092,019 24 1.57 948,595 13 1.99
78. Paramitra Alfa Sekuritas (PS) 2,475,108,900 82 1,322,199,700,900 78 0.11 132,594 60 0.28
79. Phillip Sekuritas Indonesia (KK) 32,126,226,642 14 16,340,454,043,802 25 1.38 1,578,883 6 3.31
80. Phintraco Sekuritas (AT) **) 2,983,078,188 76 1,011,724,525,600 84 0.09 159,734 55 0.33
81. Pilarmas Investindo Sekuritas (PO) 4,856,590,400 65 3,495,391,978,800 62 0.30 125,038 63 0.26
82. Pool Advista Sekuritas (QA) 15,398,982,400 35 9,540,356,522,500 37 0.805 201,133 48 0.42
83. Pratama Capital Sekuritas (PK) 4,324,945,850 68 1,598,658,457,028 75 0.13 31,531 81 0.07
84. Primasia Unggul Sekuritas (XC) 824,702,100 94 400,454,808,900 96 0.03 21,655 90 0.05
85. Profindo Sekuritas Indonesia (RG) 5,249,511,000 64 2,796,473,788,800 66 0.24 194,508 49 0.41
86. Reliance Sekuritas Indonesia Tbk. (LS) 17,189,422,432 29 7,009,424,677,252 43 0.59168 285,407 43 0.60
87. RHB Sekuritas Indonesia (DR) 31,528,339,863 16 21,125,851,524,524 19 1.78 1,101,352 11 2.31
88. Royal Investium Sekuritas (LH) 11,876,198,512 46 3,434,476,814,880 63 0.29 254,784 47 0.53
89. Samuel Sekuritas Indonesia (IF) 16,259,290,318 32 10,859,892,957,764 35 0.92 536,446 28 1.12
90. Semesta Indovest Sekuritas (MG) 16,623,255,500 30 8,274,822,127,700 39 0.70 484,841 30 1.02
91. Shinhan Sekuritas Indonesia (AH) 2,868,440,700 79 1,126,591,583,300 81 0.10 22,241 89 0.05
92. Sinarmas Sekuritas (DH) 28,143,937,527 20 16,165,687,932,010 26 1.36 616,715 26 1.29
93. Sucor Sekuritas (AZ) 11,905,318,892 45 7,927,699,331,201 40 0.67 260,769 46 0.55
94. Supra Sekuritas Indonesia (SS) 744,606,820 95 829,228,462,700 87 0.07 31,487 82 0.07
95. Trimegah Sekuritas Indonesia Tbk. (LG) 32,561,314,859 13 23,673,413,348,743 17 2.00 822,091 18 1.72
96. Trust Sekuritas (BR) 3,774,853,567 70 2,599,934,300,478 67 0.22 143,250 59 0.30
97. UBS Sekuritas Indonesia (AK) 12,259,836,036 42 38,666,929,077,364 7 3.26 1,413,007 9 2.96
98. Universal Broker Indonesia Sekuritas (TF) 21,039,554,890 24 6,955,270,972,836 44 0.59 181,120 53 0.38
99. UOB Kay Hian Sekuritas (AI) 30,589,706,891 17 14,652,256,963,340 28 1.24 598,836 27 1.25
100. Valbury Sekuritas Indonesia (CP) 89,147,636,816 2 28,436,025,470,998 14 2.40 1,390,100 10 2.91

Rank
Rank
Rank
101. Varia Inti Sekuritas (DU) 26,600 105 85,340,000 105 0.00 13 105 0.00
102. Victoria Sekuritas Indonesia (MI) 3,449,198,600 73 1,865,532,538,300 73 0.16 118,815 64 0.25
103. Wanteg Sekuritas (AN) 2,875,717,499 78 1,351,386,392,480 77 0.11 65,618 74 0.14
104. Waterfront Sekuritas Indonesia (FZ) 17,877,465,100 26 6,388,871,584,000 48 0.54 277,912 44 0.58
105. Yuanta Sekuritas Indonesia (FS) 34,328,305,932 11 11,542,692,928,250 33 0.97 378,790 34 0.79
106. Yulie Sekuritas Indonesia Tbk.* (RS) 574,248,300 97 130,080,270,800 99 0.01 8,969 96 0.02
TOTAL 1,556,133,133,162 1,184,657,813,471,260 47,720,742
*) Purchases + Sales

IDX Members (Brokerage Firms) Warrant Transaction *)
Rank
Rank
Rank
1. Pacific Sekuritas Indonesia (AP) 6,607,408,997 1 1,996,442,506,990 1 52.359 88 69 0.041
2. Mirae Asset Sekuritas Indonesia (YP) 1,438,300,165 2 227,061,924,012 3 5.95 49,625 1 23.18
3. Nikko Sekuritas Indonesia (RB) 1,027,854,142 3 365,915,580,252 2 9.60 9 81 0.00
4. Mega Capital Sekuritas (CD) 946,606,600 4 173,328,173,400 5 4.55 1,252 27 0.58
5. Trimegah Sekuritas Indonesia Tbk. (LG) 933,750,160 5 174,660,950,200 4 4.581 1,346 23 0.63
6. NISP Sekuritas (RO) 651,543,800 6 120,662,467,000 6 3.16 390 50 0.18
7. Indo Premier Sekuritas (PD) 441,395,900 7 86,270,859,500 7 2.26 31,705 2 14.81
8. MNC Sekuritas (EP) 330,972,500 8 13,590,346,300 19 0.36 4,538 10 2.12
9. Mandiri Sekuritas (CC) 276,893,300 9 37,715,615,800 13 0.99 15,692 4 7.33
10. BNI Sekuritas (NI) 266,945,100 10 42,857,774,000 11 1.12 18,591 3 8.68
11. Phillip Sekuritas Indonesia (KK) 242,003,325 11 31,430,811,500 15 0.824 11,200 5 5.23
12. Valbury Sekuritas Indonesia (CP) 205,910,300 12 37,520,762,900 14 0.98 6,863 7 3.21
13. Panin Sekuritas Tbk. (GR) 205,079,200 13 43,744,333,000 10 1.15 7,428 6 3.47
14. Lotus Andalan Sekuritas (YJ) 152,983,040 14 66,461,680,840 8 1.74 4,455 11 2.08
15. Waterfront Sekuritas Indonesia (FZ) 108,705,700 15 13,551,109,800 20 0.355 4,747 9 2.22
16. Maybank Kim Eng Sekuritas (ZP) 101,705,093 16 47,571,618,490 9 1.25 1,028 32 0.48
17. RHB Sekuritas Indonesia (DR) 87,239,432 17 15,401,267,700 17 0.40 3,751 12 1.75
18. Sinarmas Sekuritas (DH) 72,622,650 18 12,921,274,100 22 0.34 5,223 8 2.44
19. Kresna Sekuritas (KS) 71,956,202 19 10,366,243,400 27 0.27 1,790 17 0.84
20. Samuel Sekuritas Indonesia (IF) 68,970,600 20 40,078,406,700 12 1.0511 3,110 14 1.453
21. Erdikha Elit Sekuritas (AO) 59,847,244 21 14,707,208,892 18 0.39 3,557 13 1.66
22. Danareksa Sekuritas (OD) 59,572,400 22 13,118,349,900 21 0.34 2,314 15 1.08
23. Semesta Indovest Sekuritas (MG) 46,343,300 23 9,049,710,500 32 0.24 1,323 24 0.62
24. UOB Kay Hian Sekuritas (AI) 40,812,733 24 9,361,408,650 30 0.25 1,322 25 0.62
25. Sucor Sekuritas (AZ) 40,473,400 25 11,674,552,900 26 0.31 922 36 0.43
26. Ciptadana Sekuritas Asia (KI) 38,315,400 26 7,336,230,900 35 0.19 1,559 20 0.73
27. Net Sekuritas (OK) 37,790,500 27 25,145,376,000 16 0.66 1,092 29 0.51
28. CGS-CIMB Sekuritas Indonesia (YU) 36,083,834 28 12,742,195,640 23 0.33 2,007 16 0.94
29. Bahana Sekuritas (DX) 35,056,172 29 3,983,254,325 41 0.10 1,736 18 0.81
30. Danpac Sekuritas (BQ) 30,976,100 30 12,129,666,400 25 0.32 1,580 19 0.74
31. OCBC Sekuritas Indonesia (TP) 28,990,700 31 5,252,482,800 37 0.14 1,039 31 0.49
32. Jasa Utama Capital Sekuritas (YB) 28,948,691 32 9,147,920,233 31 0.24 1,553 21 0.73
33. Investindo Nusantara Sekuritas (IN) 27,511,700 33 7,758,742,200 34 0.2035 833 41 0.39
34. Bosowa Sekuritas (SA) 25,328,350 34 9,892,031,700 28 0.2594 1,314 26 0.61
35. Harita Kencana Sekuritas (AF) 22,855,000 35 12,196,628,600 24 0.32 1,374 22 0.64
36. Pratama Capital Sekuritas (PK) 22,782,200 36 4,409,630,900 39 0.12 597 45 0.28
37. Profindo Sekuritas Indonesia (RG) 21,357,200 37 2,130,233,100 53 0.06 1,104 28 0.52
38. Yuanta Sekuritas Indonesia (FS) 21,243,900 38 9,555,975,800 29 0.25 976 33 0.46
39. Indosurya Bersinar Sekuritas (IP) 20,365,700 39 7,803,980,300 33 0.20 1,091 30 0.51
40. Pool Advista Sekuritas (QA) 18,600,000 40 3,526,750,000 44 0.09 34 75 0.02
41. NH Korindo Sekuritas Indonesia (XA) 17,416,000 41 2,591,504,200 51 0.07 809 42 0.38
42. Universal Broker Indonesia Sekuritas (TF) 15,723,700 42 2,356,078,200 52 0.06 871 38 0.41
43. OSO Sekuritas Indonesia (AD) 15,553,600 43 1,473,106,500 57 0.039 933 34 0.44
44. BCA Sekuritas (SQ) 14,561,100 44 5,372,109,500 36 0.14 498 47 0.23
45. Henan Putihrai Sekuritas (HP) 14,442,200 45 2,852,386,600 46 0.07 914 37 0.43
46. Danasakti Sekuritas Indonesia (PF) 13,760,500 46 1,716,672,000 55 0.045 355 53 0.17
47. Phintraco Sekuritas (AT) 13,612,800 47 1,265,206,500 58 0.03 871 39 0.41
48. Kiwoom Sekuritas Indonesia (AG) 12,351,300 48 2,673,419,100 49 0.07 871 40 0.41
49. Reliance Sekuritas Indonesia Tbk. (LS) 12,259,500 49 2,786,386,500 47 0.07 924 35 0.43
50. KGI Sekuritas Indonesia (HD) 9,993,900 50 2,741,175,600 48 0.07 759 43 0.35

IDX Members (Brokerage Firms) Warrant Transaction *)
Rank
Rank
Rank
51. Minna Padi Investama Sekuritas Tbk (MU) 9,857,600 51 2,115,215,400 54 0.06 705 44 0.33
52. Victoria Sekuritas Indonesia (MI) 9,565,900 52 841,549,000 65 0.02 285 55 0.13
53. Pilarmas Investindo Sekuritas (PO) 9,059,200 53 4,621,090,900 38 0.12 292 54 0.14
54. Anugerah Sekuritas Indonesia (ID) 9,040,400 54 930,017,700 62 0.024 457 49 0.21
55. Artha Sekuritas Indonesia (SH) 8,495,300 55 2,651,830,000 50 0.07 198 57 0.09
56. Trust Sekuritas (BR) 8,473,600 56 4,069,707,400 40 0.11 492 48 0.230
57. Evergreen Sekuritas Indonesia (EL) 7,323,900 57 3,854,978,400 42 0.10 365 52 0.17
58. Inti Fikasa Sekuritas (BF) 7,194,800 58 3,469,194,200 45 0.09 124 66 0.06
59. Ekokapital Sekuritas (ES) 7,047,500 59 842,897,100 64 0.02 197 58 0.09
60. BNC Sekuritas Indonesia (GA) 6,742,900 60 3,767,354,000 43 0.10 380 51 0.18
61. Bumiputera Sekuritas (ZR) 6,578,000 61 682,569,600 67 0.02 146 64 0.07
62. Pacific 2000 Sekuritas (IH) 6,403,600 62 808,344,000 66 0.02 193 60 0.09
63. Binaartha Sekuritas (AR) 5,623,600 63 1,167,238,500 60 0.03 120 68 0.06
64. Dhanawibawa Sekuritas Indonesia (TX) 5,451,800 64 618,746,900 68 0.02 279 56 0.13
65. FAC Sekuritas Indonesia (PC) 4,530,625 65 900,355,400 63 0.02 535 46 0.25
66. Onix Sekuritas (FM) 3,396,300 66 1,587,846,700 56 0.04 133 65 0.06
67. Danatama Makmur Sekuritas (II) 2,973,300 67 1,217,063,700 59 0.03 171 61 0.08
68. Mahakarya Artha Sekuritas (XL) 2,773,500 68 991,774,500 61 0.026 197 59 0.092
69. Equity Sekuritas Indonesia (BS) 1,739,500 69 201,924,800 75 0.01 75 70 0.04
70. Panca Global Sekuritas (PG) 1,418,500 70 116,291,800 78 0.00 45 73 0.02
71. Wanteg Sekuritas (AN) 1,091,700 71 409,832,300 72 0.01 43 74 0.02
72. Paramitra Alfa Sekuritas (PS) 1,024,700 72 518,901,500 71 0.01 147 63 0.07
73. Ekuator Swarna Sekuritas (MK) 1,015,000 73 565,421,400 69 0.01 154 62 0.07
74. Mahastra Andalan Sekuritas (GI) 986,850 74 69,571,600 80 0.00 28 78 0.01
75. UBS Sekuritas Indonesia (AK) 943,500 75 389,900,000 73 0.01 122 67 0.06
76. Credit Suisse Sekuritas Indonesia (CS) 900,000 76 543,653,500 70 0.01 22 79 0.01
77. Magenta Kapital Sekuritas Indonesia (PI) 452,600 77 65,684,200 81 0.00 58 71 0.03
78. Buana Capital Sekuritas (RF) 422,000 78 131,385,000 77 0.00 32 76 0.01
79. Yulie Sekuritas Indonesia Tbk.* (RS) 350,000 79 31,250,000 83 0.00 10 80 0.00
80. Primasia Unggul Sekuritas (XC) 347,200 80 239,224,500 74 0.006 52 72 0.024
81. Aldiracita Sekuritas Indonesia (PP) 260,000 81 145,250,000 76 0.00 7 82 0.00
82. Makindo Sekuritas (DD) 260,000 82 37,750,000 82 0.00 6 83 0.00
83. Inti Teladan Sekuritas (IT) 166,100 83 88,140,000 79 0.00 31 77 0.01
84. Supra Sekuritas Indonesia (SS) 92,400 84 9,332,400 84 0.00 1 86 0.00
85. Batavia Prosperindo Sekuritas (BZ) 85,300 85 8,615,300 85 0.00 2 85 0.00
86. J.P. Morgan Sekuritas Indonesia (BK) 264 86 122,364 86 0.00 4 84 0.00
87. Nomura Sekuritas Indonesia (FG) 99 87 76,230 87 0.000 1 87 0.00
TOTAL 15,173,862,868 3,813,014,180,618 214,072

IDX Members (Brokerage Firms) Rights Certificate Transaction *)
Rank
Rank
Rank
1. Sinarmas Sekuritas (DH) 11,297,106,665 1 18,662,286,705 1 28.22 429 10 4.51
2. Pacific Sekuritas Indonesia (AP) 1,993,437,712 2 1,993,437,712 9 3.01 5 45 0.05
3. UOB Kay Hian Sekuritas (AI) 896,348,509 3 1,115,817,509 12 1.69 52 24 0.55
4. Danatama Makmur Sekuritas (II) 793,800,000 4 793,800,000 14 1.20 1 49 0.01
5. Trimegah Sekuritas Indonesia Tbk. (LG) 727,828,734 5 804,607,534 13 1.22 15 35 0.16
6. OSO Sekuritas Indonesia (AD) 212,273,700 6 3,989,152,700 3 6.03 712 4 7.48
7. Ciptadana Sekuritas Asia (KI) 178,086,668 7 673,756,568 15 1.02 57 21 0.60
8. Reliance Sekuritas Indonesia Tbk. (LS) 139,837,200 8 3,395,020,000 5 5.13 821 3 8.63
9. Pilarmas Investindo Sekuritas (PO) 135,811,300 9 14,052,966,700 2 21.25 51 25 0.54
10. CGS-CIMB Sekuritas Indonesia (YU) 135,133,356 10 160,520,856 27 0.24 9 39 0.09
12. Valbury Sekuritas Indonesia (CP) 113,986,200 12 1,632,917,200 11 2.47 515 8 5.41
13. Bosowa Sekuritas (SA) 111,672,200 13 2,607,663,400 8 3.94 618 5 6.50
14. KGI Sekuritas Indonesia (HD) 106,140,600 14 1,739,026,200 10 2.63 322 11 3.38
15. Royal Investium Sekuritas (LH) 99,061,500 15 2,668,544,000 6 4.03 482 9 5.07
16. Erdikha Elit Sekuritas (AO) 95,264,900 16 3,738,688,600 4 5.65 1,126 2 11.84
17. Batavia Prosperindo Sekuritas (BZ) 71,117,985 17 71,117,985 32 0.11 11 37 0.12
18. Semesta Indovest Sekuritas (MG) 52,600,000 18 585,000,000 18 0.88 44 27 0.46
19. CLSA Sekuritas Indonesia (KZ) 41,400,000 19 41,400,000 35 0.06 1 50 0.01
20. Universal Broker Indonesia Sekuritas (TF) 39,715,200 20 581,719,700 19 0.88 65 17 0.68
21. Mirae Asset Sekuritas Indonesia (YP) 33,352,200 21 603,690,000 16 0.91 598 6 6.29
22. Danpac Sekuritas (BQ) 31,798,600 22 537,312,300 20 0.81 168 13 1.77
23. Panin Sekuritas Tbk. (GR) 26,735,700 23 588,118,200 17 0.89 305 12 3.21
24. Lotus Andalan Sekuritas (YJ) 21,511,500 24 299,076,100 22 0.45 56 22 0.59
25. Samuel Sekuritas Indonesia (IF) 14,450,000 25 160,800,000 26 0.24 41 28 0.43
26. Onix Sekuritas (FM) 12,991,700 26 257,811,500 23 0.39 48 26 0.50
27. Waterfront Sekuritas Indonesia (FZ) 10,624,500 27 155,206,700 28 0.23 38 29 0.40
28. Investindo Nusantara Sekuritas (IN) 9,026,600 28 246,153,500 24 0.37 56 23 0.59
29. BNI Sekuritas (NI) 8,982,300 29 177,646,700 25 0.27 519 7 5.46
30. Anugerah Sekuritas Indonesia (ID) 6,000,000 30 99,000,000 29 0.15 9 40 0.09
31. Yuanta Sekuritas Indonesia (FS) 4,700,000 31 71,272,400 31 0.11 25 30 0.26
32. Maybank Kim Eng Sekuritas (ZP) 4,506,300 32 75,770,200 30 0.11 84 16 0.88
33. MNC Sekuritas (EP) 3,626,000 33 47,178,600 34 0.07 107 14 1.12
35. Mandiri Sekuritas (CC) 3,200,200 35 57,545,200 33 0.09 63 18 0.66
36. NISP Sekuritas (RO) 3,152,400 36 39,373,600 37 0.06 8 41 0.08
37. Bahana Sekuritas (DX) 3,002,500 37 501,334,600 21 0.76 103 15 1.08
38. Ekuator Swarna Sekuritas (MK) 3,000,000 38 30,000,000 41 0.05 1 51 0.01
39. Jasa Utama Capital Sekuritas (YB) 2,704,952 39 41,204,400 36 0.06 19 32 0.20
40. Kresna Sekuritas (KS) 2,205,000 40 36,760,000 38 0.06 12 36 0.13
41. Henan Putihrai Sekuritas (HP) 1,696,400 41 33,259,000 39 0.05 58 19 0.61
42. Danareksa Sekuritas (OD) 921,400 42 8,947,000 44 0.01 7 42 0.07
43. RHB Sekuritas Indonesia (DR) 893,300 43 7,861,300 47 0.01 11 38 0.12
44. Phintraco Sekuritas (AT) 680,000 44 18,580,000 43 0.03 6 43 0.06
45. Indosurya Bersinar Sekuritas (IP) 654,400 45 21,126,800 42 0.03 58 20 0.61
46. Buana Capital Sekuritas (RF) 500,000 46 8,700,000 45 0.01 4 46 0.04
47. FAC Sekuritas Indonesia (PC) 352,400 47 7,893,900 46 0.01 18 33 0.19
48. Ekokapital Sekuritas (ES) 335,300 48 5,868,600 48 0.01 17 34 0.18
49. NH Korindo Sekuritas Indonesia (XA) 270,000 49 4,880,000 49 0.01 6 44 0.06
50. Minna Padi Investama Sekuritas Tbk (MU) 93,900 50 469,500 52 0.00 2 48 0.02

IDX Members (Brokerage Firms) Rights Certificate Transaction *)
Rank
Rank
Rank
51. Binaartha Sekuritas (AR) 50,000 51 150,000 53 0.00 1 52 0.01
52. Profindo Sekuritas Indonesia (RG) 48,000 52 1,248,000 51 0.00 1 53 0.01
53. Inti Fikasa Sekuritas (BF) 41,000 53 3,170,000 50 0.00 4 47 0.04
54. Magenta Kapital Sekuritas Indonesia (PI) 100 54 17,000 54 0.00 1 54 0.01
TOTAL 17,578,561,081 66,140,985,769 9,513

IDX Members REITs Trading *)
Rank
Rank
Rank
1. Ciptadana Sekuritas Asia (KI) 334,349,900 1 33,330,206,700 1 91.02 5 21 0.47
2. Onix Sekuritas (FM) 3,246,300 2 315,550,500 2 0.86 65 5 6.16
3. Royal Investium Sekuritas (LH) 2,892,200 3 281,257,000 3 0.77 59 9 5.59
4. Valbury Sekuritas Indonesia (CP) 2,727,700 4 265,411,400 4 0.72 69 3 6.53
6. Panca Global Sekuritas (PG) 2,584,500 6 251,593,000 6 0.69 55 10 5.21
7. Dwidana Sakti Sekuritas (TS) 2,555,800 7 248,083,100 7 0.68 62 8 5.87
8. Forte Global Sekuritas (FO) 2,547,100 8 247,686,000 8 0.68 53 11 5.02
9. FAC Sekuritas Indonesia (PC) 2,485,500 9 241,812,700 9 0.66 64 6 6.06
10. Wanteg Sekuritas (AN) 2,421,800 10 234,848,000 10 0.64 46 12 4.36
11. Indo Capital Sekuritas (IU) 2,342,800 11 227,704,300 11 0.62 68 4 6.44
12. Indosurya Bersinar Sekuritas (IP) 2,334,900 12 226,721,700 12 0.62 44 14 4.17
13. NISP Sekuritas (RO) 1,936,900 13 188,323,600 13 0.51 45 13 4.26
14. BNC Sekuritas Indonesia (GA) 1,442,600 14 140,387,100 14 0.38 36 17 3.41
15. OSO Sekuritas Indonesia (AD) 1,015,900 15 100,063,300 15 0.27 26 18 2.46
16. Mirae Asset Sekuritas Indonesia (YP) 273,700 16 25,874,500 16 0.07 73 2 6.91
17. BNI Sekuritas (NI) 120,000 17 11,575,300 17 0.03 42 15 3.98
18. Mandiri Sekuritas (CC) 113,100 18 10,709,900 18 0.03 19 19 1.80
19. Indo Premier Sekuritas (PD) 33,200 19 3,201,900 19 0.01 42 16 3.98
21. MNC Sekuritas (EP) 13,400 21 1,326,700 21 0.00 5 22 0.47
22. Mega Capital Sekuritas (CD) 10,000 22 810,000 22 0.00 1 24 0.09
23. Trimegah Sekuritas Indonesia Tbk. (LG) 8,200 23 789,100 23 0.00 5 23 0.47
24. Phintraco Sekuritas (AT) 8,100 24 778,500 24 0.00 17 20 1.61
25. Pacific 2000 Sekuritas (IH) 5,000 25 475,000 25 0.00 1 25 0.09
26. CGS-CIMB Sekuritas Indonesia (YU) 4,000 26 360,000 26 0.00 1 26 0.09
27. Henan Putihrai Sekuritas (HP) 200 27 18,200 27 0.00 1 27 0.09
TOTAL 368,163,502 36,616,717,090 1,056


IDX Members ETF Trading *)
Rank
Rank
Rank
2. Citigroup Sekuritas Indonesia (CG) 844,100 2 505,927,000 2 11.18 5 13 0.23
3. Mirae Asset Sekuritas Indonesia (YP) 536,300 3 361,446,800 3 7.99 267 2 12.19
4. Mandiri Sekuritas (CC) 325,500 4 234,809,700 4 5.19 130 3 5.93
5. Bahana Sekuritas (DX) 176,800 5 80,885,300 6 1.79 13 9 0.59
7. Trimegah Sekuritas Indonesia Tbk. (LG) 56,200 7 44,130,300 7 0.98 61 4 2.78
8. CGS-CIMB Sekuritas Indonesia (YU) 39,200 8 37,709,500 8 0.83 13 10 0.59
9. BNI Sekuritas (NI) 35,600 9 27,452,100 9 0.61 27 6 1.23
10. Kresna Sekuritas (KS) 25,200 10 12,583,100 12 0.28 21 7 0.96
11. Bumiputera Sekuritas (ZR) 23,800 11 14,336,600 11 0.32 5 14 0.23
12. Sucor Sekuritas (AZ) 18,000 12 19,872,000 10 0.44 2 18 0.09
13. RHB Sekuritas Indonesia (DR) 9,300 13 6,478,900 13 0.14 18 8 0.82
14. Maybank Kim Eng Sekuritas (ZP) 8,200 14 4,009,000 16 0.09 3 17 0.14
15. Yuanta Sekuritas Indonesia (FS) 4,800 15 5,493,400 14 0.12 7 11 0.32
16. Panin Sekuritas Tbk. (GR) 4,600 16 5,215,200 15 0.12 2 19 0.09
17. Shinhan Sekuritas Indonesia (AH) 1,600 17 928,000 18 0.02 1 20 0.05
18. Sinarmas Sekuritas (DH) 1,600 18 987,500 17 0.02 5 15 0.23
19. MNC Sekuritas (EP) 1,300 19 716,100 19 0.02 4 16 0.18
20. Phintraco Sekuritas (AT) 1,100 20 649,700 20 0.01 6 12 0.27
21. FAC Sekuritas Indonesia (PC) 100 21 80,700 21 0.00 1 21 0.05
22. NH Korindo Sekuritas Indonesia (XA) 100 22 59,000 23 0.00 1 22 0.05
23. Nikko Sekuritas Indonesia (RB) 100 23 61,300 22 0.00 1 23 0.05
TOTAL 6,926,600 4,525,794,200 2,191

This page is intentionally left blank

Part 4
LISTED COMPANIES
New Listing Company

Shares Offering Fund Listing Par
No. Code Company Name Offered Price, IDR Raised, IDR Date Value
1. LCKM LCK Global Kedaton Tbk 200,000,000 208 41,600,000,000 16-Jan-18 100
2. BOSS Borneo Olah Sarana Sukses Tbk. 400,000,000 400 160,000,000,000 15-Feb-18 100
3. HELI Jaya Trishindo Tbk. 250,000,000 110 27,500,000,000 27-Mar-18 100
4. JSKY Sky Energy Indonesia Tbk. 203,256,000 400 81,302,400,000 28-Mar-18 100
Total Fund Raised 310,402,400,000
Delisted Company
Listing Delisting Number of Market Cap. Closing Price
No. Code Company Name Date Date Shares (Mill. IDR) (Rp) Date
1. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.
29-Mar-83 20-Mar-18 972,000 427,680 440,000 30-Jan-17
2. SQBB Taisho Pharmaceutical Indonesia Tbk. 18-Apr-01 20-Mar-18 9,268,000 97,314 10,500 30-Jan-17
Rights Offerings
Rights Certificate Shares Ex. Fund Raised Record.
No. Code Ratio Trading Periode Issued Price (IDR) Ex Date Date
1. IKAI 5 : 21 11-Jan-18 - 17-Jan-18 3,323,811,901 107 355,647,873,407 7-Jan-18 9-Jan-18
2. CASA 100 : 369 12-Jan-18 - 25-Jan-18 49,999,500,000 101 5,049,949,500,000 8-Jan-18 10-Jan-18
3. TMPO 1,000,000 : 45,977 12-Jan-18 - 18-Jan-18 333,333,250 300 99,999,975,000 8-Jan-18 10-Jan-18
4. ESSA 10 : 3 5-Feb-18 - 9-Feb-18 3,300,000,000 150 495,000,000,000 30-Jan-18 1-Feb-18
5. BPFI 791 : 100 26-Mar-18 - 9-Apr-18 200,074,475 500 100,037,237,500 20-Mar-18 22-Mar-18
6. RBMS 19 : 69 2-Apr-18 - 6-Apr-18 1,185,213,000 216 256,006,008,000 26-Mar-18 28-Mar-18
Total Fund Raised 6,356,640,593,907
Dividend Announcement
Cash Ex Record. Payment
No. Code Company Name SD / BS Dividend Dividend Date Date Note
1. TBLA Tunas Baru Lampung Tbk. - 30.000 27-Dec-17 29-Dec-17 10-Jan-18 I2017
2. GEMS Golden Energy Mines Tbk. - 0.010 27-Dec-17 29-Dec-17 12-Jan-18 I2017
3. JTPE Jasuindo Tiga Perkasa Tbk. - 15.000 27-Dec-17 29-Dec-17 15-Jan-18 I2017
4. TBLA Tunas Baru Lampung Tbk. - 30.000 27-Dec-17 29-Dec-17 10-Jan-18 I2017
5. ADRO Adaro Energy Tbk. - 0.003 29-Dec-17 3-Jan-18 12-Jan-18 I2017
6. BJTM BPD Jawa Timur Tbk. - 44.100 28-Feb-18 2-Mar-18 22-Mar-18 I2017
7. SMBR Semen Baturaja (Persero) Tbk. - 3.694 8-Mar-18 12-Mar-18 29-Mar-18 I2017
8. BJBR BPD Jawa Barat dan Banten Tbk. - 90.300 8-Mar-18 12-Mar-18 26-Mar-18 I2017
9. MEGA Bank Mega Tbk. - 93.340 8-Mar-18 12-Mar-18 27-Mar-18 I2017
10. WOMF Wahana Ottomitra Multiartha Tbk. - 15.500 23-Mar-18 27-Mar-18 18-Apr-18 I2017
11. BDMN Bank Danamon Indonesia Tbk. - 134.440 28-Mar-18 2-Apr-18 18-Apr-18 I2017
12. BBNI Bank Negara Indonesia (Persero) Tbk. - 255.555 28-Mar-18 2-Apr-18 20-Apr-18 I2017
13. BMRI Bank Mandiri (Persero) Tbk. - 199.026 29-Mar-18 3-Apr-18 20-Apr-18 I2017
14. WTON Wijaya Karya Beton Tbk. - 12.130 27-Mar-18 29-Mar-18 20-Apr-18 I2017
15. BDMN Bank Danamon Indonesia Tbk. - 134.440 28-Mar-18 2-Apr-18 18-Apr-18 I2017
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

Additional Listed Shares

Number of Listing and
No. Code Stock Name Shares Type of Listing Trading Date
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 399,018 Warrant II Jan 09 - Mar 29, 2018
2. APIC Pacific Strategic Financial Tbk. 325,166 Warrant II Jan 05 - Feb 06, 2018
3. BABP Bank MNC Internasional Tbk. 250,000,000 Warrant III Mar 29, 2018
(6,800,000) partial delisting Jan 31, 2018
4. BACA Bank Capital Indonesia Tbk. 9,398,100 Warrant II Jan 23 - Mar 16, 2018
341,200 Warrant III Jan 16 - Mar 02, 2018
9,398,100 Warrant II Jan 23 - Mar 16, 2018
9,398,100 Warrant II Jan 23 - Mar 16, 2018
5. BBYB Bank Yudha Bhakti Tbk. 9,645,700 Warrant I Jan 04 - Mar 29, 2018
6. BJTM BPD Jawa Timur Tbk. 790,000 MESOP Tahap II Feb 12 - Mar 19, 2018
471,200 MESOP Tahap I&II Mar 14, 2018
790,000 MESOP Tahap II Feb 12 - Mar 19, 2018
7. BKDP Bukit Darmo Property Tbk. (484,030,000) Patial delisting Feb 13, 2018
8. BKSL Sentul City Tbk. 3,004 Warrant 1 Mar 16 - Mar 28, 2018
9. BOGA Bintang Oto Global Tbk. 113,300 Warrant I Jan 09 - Apr 02, 2018
10. BOSS Borneo Olah Sarana Sukses Tbk. 400,000,000 First Issue Feb 15, 2018
1,400,000,000 Company Listing Feb 15, 2018
11. BPFI Batavia Prosperindo Finance Tbk. 255,596 Right Issue Apr 02, 2018
12. BSWD Bank of India Indonesia Tbk. 347,200,000 Right Issue III Jan 03 - Jan 15, 2018
13. BULL Buana Listya Tama Tbk. 11,858,032 Warrant II Jan 09 - Mar 19, 2018
14. CASA Capital Financial Indonesia Tbk. 42,685,970,539 Right Issue 1 Jan 17 - Feb 08, 2018
1,745 Warrant I Jan 15 - Feb 08, 2018
42,685,970,539 Right Issue 1 Jan 17 - Feb 08, 2018
1,745 Warrant I Jan 15 - Feb 08, 2018
42,685,970,539 Right Issue 1 Jan 17 - Feb 08, 2018
1,745 Warrant I Jan 15 - Feb 08, 2018
15. CMPP Rimau Multi Putra Pratama Tbk. 10,403,400,000 Right Issue Jan 03, 2018
16. DAYA Duta Intidaya Tbk. 190,924,469 Right Issue Jan 03, 2018
17. ENRG Energi Mega Persada Tbk. 4,203,831,300 Additional Listing without Right Issue B Jan 30, 2018
18. ESSA Surya Esa Perkasa Tbk. 3,300,000,000 Right Issue Feb 07 - Feb 15, 2018
19. FIRE Alfa Energi Investama Tbk. 2,472,632 Warrant 1 Jan 03 - Jan 31, 2018
20. FORZ Forza Land Indonesia Tbk. 310,296,340 Warrant I Jan 05 - Mar 15, 2018
21. GOLL Golden Plantation Tbk. 600 Warrant I Jan 10, 2018
22. HELI Jaya Trishindo Tbk. 250,000,000 First Issue Mar 27, 2018
569,000,000 Company Listing Mar 27, 2018
23. HOKI Buyung Poetra Sembada Tbk. 5,189,090 Warrant I Jan 15 - Mar 26, 2018
24. IKAI Intikeramik Alamasri Industri Tbk. 3,323,811,901 Right Issue Jan 17 - Jan 29, 2018
25. IMJS Indomobil Multi Jasa Tbk. 71,996,610 Right Issue Jan 03, 2018
26. INPC Bank Artha Graha Internasional Tbk. 33 Warrant I Jan 24, 2018
27. INTA Intraco Penta Tbk. 2,834,833 Warrant I Jan 03 - Feb 26, 2018
28. JSKY Jaya Trishindo Tbk. 203,256,000 First Issue Mar 28, 2018
813,014,000 Company Listing Mar 28, 2018
29. LCKM LCK Global Kedaton Tbk 200,000,000 First Issue Jan 16, 2018
800,000,000 Company Listing Jan 16, 2018
30. MABA Marga Abhinaya Abadi Tbk. 49,930,612 Right Issue Jan 03 - Jan 09, 2018
31. MYRX Hanson International Tbk. 6,409,216,517 Additional Listing without Right Issue Jan 22 - Feb 02, 2018
32. NASA Ayana Land International Tbk. 2,548,462 Warrant 1 Feb 12 - Mar 05, 2018
33. POOL Pool Advista Indonesia Tbk. 680 Warrant II Jan 12 - Feb 05, 2018
34. TMPO Tempo Inti Media Tbk. 333,333,250 Rights Issue Jan 18 - Jan 29, 2018

Additional Listed Shares

Number of Listing and
No. Code Stock Name Shares Type of Listing Trading Date
35. TRAM Trada Alam Minera Tbk 27,739,369,147 Right Issue Jan 05, 2018
36. VINS Victoria Insurance Tbk. 1,414,900 Warrant I Jan 03 - Apr 02, 2018
37. WINS Wintermar Offshore Marine Tbk. 200,000,000 Additional Listing without Right Issue Feb 14, 2018
38. YULE Yulie Sekuritas Indonesia Tbk. 45,191,868 Right Issue Jan 03 - Jan 05, 2018

Financial Data & Ratios
INDONESIA STOCK EXCHANGE

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE 85 1,239 3.67 1.26 1.85

11 CROPS 59 393 5.00 2.04 1.71
1 BISI Bisi International Tbk. [S] Dec-17 Dec 2,622 422 2,200 2,310 519 403 403 134 733 14.70 2.69 0.19 15.38 18.33 17.46
2 MGNA Magna Investama Mandiri Tbk. Dec-17 Dec 226 172 54 199 -34 -36 -16 (16) 53 (4.69) 1.39 3.22 -15.90 -67.11 -18.08
12 PLANTATION 93 1,417 1.41 1.14 2.89
1 AALI Astra Agro Lestari Tbk. [S] Dec-17 Dec 24,935 6,399 18,536 17,306 2,939 2,114 2,010 1,044 9,631 12.90 1.40 0.35 8.48 11.40 12.21
2 ANJT Austindo Nusantara Jaya Tbk. [S] Dec-17 Dec 7,675 2,359 5,316 2,192 991 642 642 192 1,585 6.94 0.84 0.44 8.37 12.08 29.30
3 BWPT Eagle High Plantation Tbk. Dec-17 Dec 15,991 9,928 6,063 3,046 -166 -188 -186 (6) 192 (36.62) 1.12 1.64 -1.17 -3.10 -6.17
4 DSNG Dharma Satya Nusantara Tbk. Dec-17 Dec 8,482 5,411 3,071 3,892 605 419 412 39 290 11.10 1.49 1.76 4.93 13.63 10.75
5 GOLL Golden Plantation Tbk. [S] Dec-17 Dec 2,471 1,533 938 215 -23 -35 -26 (7) 256 (15.75) 0.44 1.64 -1.41 -3.73 -16.26
6 GZCO Gozco Plantations Tbk. Dec-17 Dec 3,518 1,980 1,538 647 -210 -169 -166 (28) 256 (2.42) 0.26 1.29 -4.79 -10.96 -26.05
7 JAWA Jaya Agra Wattie Tbk. Dec-17 Dec 3,312 2,473 840 555 -234 -200 -197 (52) 223 (3.83) 0.90 2.94 -6.04 -23.80 -36.01
8 LSIP PP London Sumatra Indonesia Tbk. [S] Dec-17 Dec 9,744 1,622 8,122 4,738 1,006 763 763 112 1,190 11.57 1.09 0.20 7.83 9.40 16.11
9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 -0.958 84 (52.18) 0.60 0.49 -0.78 -1.16 -12.18
10 PALM Provident Agro Tbk. [S] Dec-17 Dec 2,849 1,309 1,540 760 75 68 68 10 216 31.28 1.39 0.85 2.39 4.43 8.98
11 SGRO Sampoerna Agro Tbk. [S] Dec-17 Dec 8,285 4,280 4,005 3,616 481 303 288 152 2,119 16.29 1.17 1.07 3.66 7.57 8.38
12 SIMP Salim Ivomas Pratama Tbk. [S] Dec-17 Dec 33,398 15,217 18,181 15,827 1,194 695 512 32 1,149 18.37 0.52 0.84 2.08 3.83 4.39
13 SMAR SMART Tbk. Dec-17 Dec 27,124 15,824 11,300 35,318 1,198 1,177 1,177 410 3,934 11.30 1.18 1.40 4.34 10.42 3.33
14 SSMS Sawit Sumbermas Sarana Tbk. Dec-17 Dec 9,624 5,571 4,053 3,241 1,094 791 787 83 426 17.12 3.33 1.37 8.22 19.51 24.40
15 TBLA Tunas Baru Lampung Tbk. [S] Dec-17 Dec 14,024 10,025 4,000 8,975 1,245 954 949 178 749 7.06 1.68 2.51 6.80 23.86 10.63
16 UNSP Bakrie Sumatera Plantations Tbk. Sep-17 Dec 14,466 13,958 508 1,140 -352 -689 -689 (670) 370 (0.44) 0.80 27.49 -6.35 -181.00 -80.59
14 FISHERY 4 87 34.95 1.46 1.27
1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Dec-17 Dec 365 204 161 647 9 7 7 4 87 34.95 1.46 1.27 1.85 4.19 1.04
15 FORESTRY
IDX QUARTERLY STATISTICS, 1st QUARTER 2018

2. MINING 202 1,385 17.39 2.87 2.77
21 COAL MINING 322 2,021 11.19 3.21 3.40
1 ADRO Adaro Energy Tbk. [S] Dec-17 Dec 92,318 36,885 55,433 44,144 12,593 7,268 6,548 205 1,733 10.41 1.23 0.67 7.87 13.11 16.46
2 ARII Atlas Resources Tbk [S] Dec-17 Dec 4,431 3,892 539 389 -97 -226 -210 (70) 180 (15.41) 6.01 7.22 -5.11 -42.04 -58.18
3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 N/A
4 BORN Borneo Lumbung Energi & Metal Tbk. Dec-15 Dec 12,499 24,817 -12,318 983 -4,436 -3,428 -3,428 (194) -696 (0.26) (0.07) (2.01) -27.43 - -348.89
5 BOSS Borneo Olah Sarana Sukses Tbk. Sep-17 Dec 320 311 9 121 28 21 21 20 6 105.42 322.65 34.32 8.67 - 23.01
6 BSSR Baramulti Suksessarana Tbk. [S] Dec-17 Dec 2,847 816 2,031 5,319 1,513 1,122 1,122 429 776 5.48 3.03 0.40 39.41 55.25 21.10
7 BUMI Bumi Resources Tbk. Dec-17 Dec 50,080 46,201 3,879 235 4,196 3,289 5,057 77 59 3.70 4.82 11.91 6.57 - 1,397.77
8 BYAN Bayan Resources Tbk. [S] Dec-17 Dec 12,042 5,056 6,985 14,461 5,691 4,579 4,333 1,300 2,096 8.23 5.11 0.72 38.03 65.56 31.67
9 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 235.41 0.36 0.72 0.09 0.16 0.19
10 DOID Delta Dunia Makmur Tbk. Dec-17 Dec 12,811 10,410 2,400 10,359 1,175 633 633 74 281 12.76 3.37 4.34 4.94 26.39 6.11
11 DSSA Dian Swastatika Sentosa Tbk. [S] Dec-17 Dec 37,081 17,378 19,703 17,907 2,593 1,737 1,160 1,505 25,570 8.64 0.51 0.88 4.69 8.82 9.70
12 FIRE Alfa Energi Investama Tbk. [S] Dec-17 Dec 457 233 224 177 -2 -1 -1 -0.807 172 (2,601.76) 12.21 1.04 -0.23 -0.47 -0.60
13 GEMS Golden Energy Mines Tbk. [S] Dec-17 Dec 8,000 4,041 3,959 10,289 2,274 1,627 1,595 271 673 9.41 3.79 1.02 20.34 41.10 15.81
72
14 GTBO Garda Tujuh Buana Tbk. [S] Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (19.57) 1.09 0.25 -4.47 -5.58 -

billion IDR Annual
Fis- Profit
15 HRUM Harum Energy Tbk. [S] Dec-17 Dec 6,225 861 5,363 4,411 989 755 613 227 1,984 11.99 1.37 0.16 12.13 14.08 17.12
16 ITMG Indo Tambangraya Megah Tbk. [S] Dec-17 Dec 18,407 5,426 12,981 22,890 4,905 3,424 3,422 3,029 11,488 9.41 2.48 0.42 18.60 26.37 14.96
17 KKGI Resource Alam Indonesia Tbk. [S] Dec-17 Dec 1,423 223 1,201 1,135 266 182 185 37 240 10.82 1.67 0.19 12.79 15.17 16.05
18 MBAP Mitrabara Adiperdana Tbk. [S] Dec-17 Dec 2,178 521 1,657 3,503 1,067 794 794 647 1,350 4.97 2.38 0.31 36.47 47.94 22.68
19 MYOH Samindo Resources Tbk. [S] Dec-17 Dec 1,843 454 1,389 2,548 231 167 166 75 630 10.41 1.25 0.33 9.04 12.00 6.54
20 PTBA Bukit Asam Tbk. [S] Dec-17 Dec 21,987 8,187 13,800 19,471 6,102 4,547 4,476 389 1,198 7.57 2.45 0.59 20.68 32.95 23.35
21 PTRO Petrosea Tbk. [S] Dec-17 Dec 5,918 3,500 2,419 3,521 1,637 113 112 111 2,398 21.71 1.00 1.45 1.90 4.66 3.20
22 SMMT Golden Eagle Energy Tbk. [S] Dec-17 Dec 726 306 419 58 40 40 31 10 133 17.95 1.33 0.73 5.52 9.56 69.53
23 SMRU SMR Utama Tbk. [S] Dec-17 Dec 2,031 1,007 1,024 750 -13 33 33 3 82 229.97 7.32 0.98 1.61 3.19 4.36
24 TOBA Toba Bara Sejahtra Tbk. [S] Dec-17 Dec 4,719 2,351 2,368 4,209 816 560 290 144 1,177 18.57 2.28 0.99 11.88 23.67 13.31
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 39 327 22.07 2.08 4.07
1 APEX Apexindo Pratama Duta Tbk. Sep-17 Dec 8,857 8,307 549 595 92 186 186 93 207 19.14 8.62 15.12 2.79 45.02 41.56
2 ARTI Ratu Prabu Energi Tbk. [S] Dec-17 Dec 2,506 746 1,760 250 33 29 10 1.30 225 38.39 0.22 0.42 1.15 1.64 11.56
3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 15 111 5.37 0.75 3.15 3.15 13.08 1,596.98
4 ELSA Elnusa Tbk. [S] Dec-17 Dec 4,855 1,803 3,052 4,979 326 251 247 34 418 13.76 1.11 0.59 5.16 8.22 5.04
5 ENRG Energi Mega Persada Tbk. [S] Sep-17 Dec 13,125 12,274 852 3,269 2,537 1,808 1,173 151 82 1.68 3.08 14.41 18.37 283.07 73.74
6 ESSA Surya Esa Perkasa Tbk. Dec-17 Dec 11,120 8,252 2,868 457 58 30 35 2 201 127.93 1.55 2.88 0.27 1.04 6.50
7 MEDC Medco Energi Internasional Tbk. Dec-17 Dec 69,918 50,915 19,003 12,541 4,003 1,786 1,722 97 1,072 12.46 1.13 2.68 2.55 9.40 14.24
8 MITI Mitra Investindo Tbk. [S] Dec-17 Dec 234 151 83 29 -19 -23 -24 (17) 59 (2.99) 0.85 1.82 -9.99 -28.15 -81.45
9 PKPK Perdana Karya Perkasa Tbk. Dec-17 Dec 137 78 59 11 -20 -10 -10 (17) 99 (11.84) 2.08 1.32 -7.60 -17.60 -93.65
10 RUIS Radiant Utama Interinsco Tbk. [S] Dec-17 Dec 959 579 380 1,125 39 21 21 27 494 8.46 0.47 1.52 2.18 5.50 1.86
23 METAL AND MINERAL MINING 26 634 25.62 3.55 0.86
1 ANTM Aneka Tambang Tbk. [S] Dec-17 Dec 30,014 11,524 18,490 12,654 454 137 137 6 769 136.43 1.01 0.62 0.45 0.74 1.08
2 CITA Cita Mineral Investindo Tbk. Dec-17 Dec 2,678 1,764 914 724 47 47 48 14 271 44.89 2.34 1.93 1.77 5.19 6.56

3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (18.76) 0.50 0.03 -4.34 -4.47 -86.35
4 DKFT Central Omega Resources Tbk. Dec-17 Dec 2,268 1,098 1,169 - -59 -45 -34 (6) 207 (63.81) 1.83 0.94 -1.97 -3.81 -
5 INCO Vale Indonesia Tbk. [S] Dec-17 Dec 29,596 4,948 24,649 8,526 -312 -207 -207 (21) 2,481 (133.99) 1.12 0.20 -0.70 -0.84 -2.43
6 MDKA Merdeka Copper Gold Tbk. Dec-17 Dec 5,025 2,457 2,567 - 855 584 584 164 719 16.82 3.82 0.96 11.63 22.76 -
7 PSAB J Resources Asia Pasifik Tbk. [S] Dec-17 Dec 12,481 7,739 4,742 2,973 379 215 196 7 179 37.57 1.55 1.63 1.73 4.54 7.25
8 TINS Timah Tbk. [S] Dec-17 Dec 11,876 5,815 6,061 9,217 716 502 502 67 814 14.38 1.19 0.96 4.23 8.29 5.45
9 ZINC Kapuas Prima Coal Tbk. [S] Dec-17 Dec 712 233 479 436 66 45 45 9 95 197.01 18.62 0.49 6.35 9.45 10.38
24 LAND / STONE QUARRYING 4 261 31.57 0.46 1.18
1 CTTH Citatah Tbk. [S] Dec-17 Dec 700 379 321 233 7 5 5 4 261 31.57 0.46 1.18 0.67 1.47 2.02
3. BASIC INDUSTRY AND CHEMICALS 58 1,040 14.47 1.20 -0.95
31 CEMENT 137 2,284 15.86 3.38 0.92
1 INTP Indocement Tunggal Prakarsa Tbk. [S] Dec-17 Dec 28,864 4,307 24,557 14,431 2,288 1,860 1,860 505 6,671 31.67 2.40 0.18 6.44 7.57 12.89
2 SMBR Semen Baturaja (Persero) Tbk. [S] Dec-17 Dec 5,060 1,647 3,413 1,552 209 147 147 15 344 277.49 11.92 0.48 2.90 4.30 9.45
3 SMCB Holcim Indonesia Tbk. Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.10) 0.83 1.62 -4.46 -11.69 -12.56
4 SMGR Semen Indonesia (Persero) Tbk. [S] Dec-17 Dec 48,964 18,524 30,439 27,814 2,747 2,043 2,014 340 5,132 30.48 2.02 0.61 4.17 6.71 7.35
73
5 WSBP Waskita Beton Precast Tbk. [S] Dec-17 Dec 14,920 7,603 7,317 7,104 1,156 1,000 1,000 38 278 10.91 1.49 1.04 6.70 13.67 14.08

billion IDR Annual
Fis- Profit
6 WTON Wijaya Karya Beton Tbk. [S] Dec-17 Dec 7,068 4,320 2,748 5,362 420 340 337 39 315 13.31 1.63 1.57 4.82 12.39 6.35
32 CERAMICS, GLASS, PORCELAIN 31 1,442 9.41 (1.24) 0.20
1 AMFG Asahimas Flat Glass Tbk. [S] Dec-17 Dec 6,268 2,719 3,549 3,886 64 39 39 89 8,177 61.05 0.66 0.77 0.62 1.09 0.99
2 ARNA Arwana Citramulia Tbk. [S] Dec-17 Dec 1,601 572 1,029 1,733 166 122 121 16 140 19.44 2.28 0.56 7.63 11.87 7.05
3 IKAI Intikeramik Alamasri Industri Tbk. Dec-17 Dec 230 335 -105 13 -53 -44 -43 (10) -26 (57.71) (23.62) (3.18) -18.96 - -327.72
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Dec-17 Dec 1,768 341 1,427 810 -95 -85 -81 (5) 96 (18.49) 1.05 0.24 -4.83 -5.98 -10.53
5 MARK Mark Dynamics Indonesia Tbk. [S] Dec-17 Dec 228 61 167 240 64 47 47 62 220 28.99 8.18 0.36 20.68 28.20 19.62
6 MLIA Mulia Industrindo Tbk. Dec-17 Dec 5,187 3,432 1,754 6,277 51 48 48 36 1,326 18.79 0.51 1.96 0.92 2.71 0.76
7 TOTO Surya Toto Indonesia Tbk. [S] Dec-17 Dec 2,826 1,133 1,694 2,172 378 279 279 27 164 13.84 2.28 0.67 9.87 16.47 12.84
33 METAL AND ALLIED PRODUCTS 17 425 11.08 2.28 1.55
1 ALKA Alakasa Industrindo Tbk. [S] Dec-17 Dec 305 227 78 1,933 16 15 15 30 155 15.34 3.01 2.89 5.05 19.63 0.80
2 ALMI Alumindo Light Metal Industry Tbk. [S] Dec-17 Dec 2,376 1,997 379 3,485 5 8 8 14 615 17.07 0.38 5.27 0.36 2.23 0.24
3 BAJA Saranacentral Bajatama Tbk. Dec-17 Dec 946 774 172 1,218 -29 -23 -23 (13) 96 (12.30) 1.64 4.50 -2.43 -13.36 -1.89
4 BTON Betonjaya Manunggal Tbk. [S] Dec-17 Dec 184 29 155 88 15 11 11 16 215 9.05 0.67 0.19 6.20 7.35 12.92
5 CTBN Citra Tubindo Tbk. [S] Dec-17 Dec 2,025 598 1,427 673 -211 -164 -164 (205) 1,782 (21.50) 2.47 0.42 -8.11 -11.50 -24.38
6 GDST Gunawan Dianjaya Steel Tbk. [S] Dec-17 Dec 1,287 442 845 1,229 22 10 10 1 103 71.76 0.87 0.52 0.80 1.22 0.84
7 INAI Indal Aluminium Industry Tbk. [S] Dec-17 Dec 1,214 937 277 980 52 39 39 61 438 6.72 0.94 3.38 3.18 13.93 3.94
8 ISSP Steel Pipe Industry of Indonesia Tbk. Dec-17 Dec 6,269 3,428 2,841 3,663 20 9 9 1 395 106.47 0.32 1.21 0.14 0.30 0.24
9 JKSW Jakarta Kyoei Steel Works Tbk. [S] Dec-17 Dec 258 703 -445 12 -3 -3 -3 (21) -2,966 (4.63) (0.03) (1.58) -1.22 - -26.86
10 JPRS Jaya Pari Steel Tbk. [S] Dec-17 Dec 357 66 291 244 -13 -15 -15 (20) 388 (6.95) 0.36 0.23 -4.17 -5.12 -6.10
11 KRAS Krakatau Steel (Persero) Tbk. Dec-17 Dec 55,742 30,640 25,102 19,631 -1,056 -1,166 -1,107 (57) 1,297 (7.65) 0.34 1.22 -2.09 -4.65 -5.94
12 LION Lion Metal Works Tbk. [S] Dec-17 Dec 682 230 452 350 20 9 9 18 870 35.58 0.73 0.51 1.36 2.05 2.65
13 LMSH Lionmesh Prima Tbk. [S] Dec-17 Dec 161 32 130 224 17 13 13 135 1,350 5.77 0.58 0.24 8.05 10.00 5.78
14 NIKL Pelat Timah Nusantara Tbk. [S] Dec-17 Dec 1,709 1,144 564 2,056 20 18 18 7 224 657.76 21.47 2.03 1.08 3.26 0.90

15 PICO Pelangi Indah Canindo Tbk. [S] Dec-17 Dec 720 441 280 747 19 17 17 30 492 8.24 0.50 1.58 2.34 6.02 2.25
16 TBMS Tembaga Mulia Semanan Tbk. [S] Dec-17 Dec 2,233 1,738 495 8,408 144 103 103 280 1,347 3.90 0.81 3.51 4.60 20.77 1.22
34 CHEMICALS 91 1,264 10.54 (0.49) (20.20)
1 ADMG Polychem Indonesia Tbk. [S] Dec-17 Dec 5,068 1,822 3,246 4,811 -159 -117 -110 (28) 835 (10.23) 0.35 0.56 -2.31 -3.61 -2.43
2 AGII Aneka Gas Industri Tbk. [S] Dec-17 Dec 6,404 3,046 3,358 1,838 134 98 86 28 1,095 27.95 0.71 0.91 1.52 2.91 5.31
3 BRPT Barito Pacific Tbk. [S] Dec-17 Dec 49,354 22,029 27,325 33,231 5,221 3,792 1,600 115 1,957 20.15 1.18 0.81 7.68 13.88 11.41
4 DPNS Duta Pertiwi Nusantara Tbk. [S] Dec-17 Dec 308 41 268 111 8 6 7 21 809 16.42 0.43 0.15 1.93 2.23 5.36
5 EKAD Ekadharma International Tbk. [S] Dec-17 Dec 797 134 663 644 103 76 75 108 383 6.35 1.79 0.50 24.70 11.50 11.84
6 ETWA Eterindo Wahanatama Tbk. Mar-17 Dec 1,151 1,156 -5 17 -12 -12 -12 (50) -5 (1.25) (11.98) (227.13) -4.24 - -285.49
7 INCI Intanwijaya Internasional Tbk. [S] Dec-17 Dec 304 35 268 270 22 17 17 92 1,482 7.21 0.45 0.13 5.45 6.17 6.14
8 MDKI Emdeki Utama Tbk. [S] Dec-17 Dec 867 105 762 368 59 47 47 26 422 13.27 0.82 0.14 5.43 6.18 12.79
9 SRSN Indo Acidatama Tbk. [S] Dec-17 Dec 653 237 416 521 19 18 18 3 69 17.01 0.72 0.57 2.71 4.26 3.39
10 TPIA Chandra Asri Petrochemical Tbk. [S] Dec-17 Dec 40,305 17,789 22,516 32,631 5,729 4,306 4,299 241 1,263 25.82 4.93 0.79 10.68 19.12 13.20
11 UNIC Unggul Indah Cahaya Tbk. [S] Dec-17 Dec 3,031 885 2,146 4,343 239 162 170 444 5,599 8.54 0.68 0.41 5.33 7.53 3.72
35 PLASTICS & PACKAGING 5 558 10.09 1.43 0.81
74
1 AKPI Argha Karya Prima Industry Tbk. [S] Dec-17 Dec 2,745 1,619 1,127 2,065 32 13 13 20 1,657 41.54 0.49 1.44 0.49 1.18 0.65

billion IDR Annual
Fis- Profit
2 APLI Asiaplast Industries Tbk. [S] Dec-17 Dec 399 172 227 382 4 12 12 8 151 13.79 0.75 0.75 3.10 5.44 3.24
3 BRNA Berlina Tbk. [S] Dec-17 Dec 1,965 1,112 853 1,310 -224 -178 -172 (176) 871 (7.10) 1.43 1.30 -9.07 -20.90 -13.60
4 FPNI Lotte Chemical Titan Tbk. [S] Dec-17 Dec 2,599 1,300 1,299 5,871 -30 -24 -24 (4) 233 (47.06) 0.86 1.00 -0.91 -1.82 -0.40
5 IGAR Champion Pacific Indonesia Tbk. [S] Dec-17 Dec 513 71 442 762 96 72 52 54 455 7.70 0.91 0.16 14.11 16.38 9.50
6 IMPC Impack Pratama Industri Tbk. [S] Dec-17 Dec 2,295 1,006 1,289 1,193 111 91 87 18 267 54.56 3.69 0.78 3.98 7.08 7.65
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Dec-17 Dec 3,899 1,739 2,160 2,695 47 34 29 4 335 29.38 0.39 0.80 0.86 1.56 1.25
8 PBID Panca Budi Idaman Tbk. [S] Dec-17 Dec 1,824 504 1,320 3,490 303 231 228 122 704 7.41 1.28 0.38 12.66 17.49 6.62
9 TALF Tunas Alfin Tbk. Dec-17 Dec 921 155 766 646 32 21 21 16 566 23.83 0.67 0.20 2.33 2.80 3.32
10 TRST Trias Sentosa Tbk. [S] Dec-17 Dec 3,333 1,357 1,976 2,355 13 38 38 14 704 28.37 0.55 0.69 1.15 1.93 1.62
11 YPAS Yanaprima Hastapersada Tbk. Dec-17 Dec 304 176 127 303 -15 -15 -15 (22) 190 (41.46) 4.73 1.39 -4.78 -11.41 -4.79
36 ANIMAL FEED (16) 623 13.47 1.41 0.20
1 CPIN Charoen Pokphand Indonesia Tbk. [S] Dec-17 Dec 24,523 8,820 15,703 49,367 3,256 2,497 2,498 152 958 22.65 3.60 0.56 10.18 15.90 5.06
2 CPRO Central Proteina Prima Tbk. Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -65.15
3 JPFA Japfa Comfeed Indonesia Tbk. [S] Dec-17 Dec 21,089 11,293 9,796 29,603 1,741 1,108 997 87 858 16.93 1.72 1.15 5.25 11.31 3.74
4 MAIN Malindo Feedmill Tbk. [S] Dec-17 Dec 4,072 2,371 1,701 5,441 4 49 49 22 760 32.29 0.93 1.39 1.20 2.86 0.89
5 SIPD Sierad Produce Tbk. [S] Dec-17 Dec 2,240 1,448 791 2,450 -237 -355 -355 (265) 591 (3.89) 1.74 1.83 -15.85 -44.85 -14.49
37 WOOD INDUSTRIES 3 63 68.04 0.81 50.02
1 SULI SLJ Global Tbk. Dec-17 Dec 1,118 1,106 12 893 7 18 18 5 3 36.04 55.95 94.10 1.63 - 2.04
2 TIRT Tirta Mahakam Resources Tbk. Dec-17 Dec 859 735 124 796 2 1 1 1 122 100.03 0.81 5.94 0.12 0.81 0.13
38 PULP & PAPER 175 1,951 15.70 1.35 1.73
1 ALDO Alkindo Naratama Tbk [S] Dec-17 Dec 499 269 229 709 39 29 13 24 417 28.40 1.63 1.17 5.82 12.66 4.10
2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -522.38
3 FASW Fajar Surya Wisesa Tbk. Dec-17 Dec 9,370 6,082 3,288 7,337 825 596 596 240 1,327 22.04 3.99 1.85 6.36 18.12 8.12
4 INKP Indah Kiat Pulp & Paper Tbk. Dec-17 Dec 103,429 59,836 43,593 42,377 6,193 5,599 5,598 1,023 7,968 10.75 1.38 1.37 5.41 12.84 13.21

5 INRU Toba Pulp Lestari Tbk. [S] Dec-17 Dec 4,574 2,368 2,206 1,678 26 5 5 4 1,588 226.02 0.53 1.07 0.11 0.23 0.31
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Dec-17 Dec 1,171 878 293 144 -105 -126 -126 (14) 34 (3.46) 1.48 3.00 -10.73 -42.89 -87.28
7 KDSI Kedawung Setia Industrial Tbk. [S] Dec-17 Dec 1,328 843 486 2,246 93 69 69 170 1,199 4.52 0.64 1.74 5.19 14.20 3.07
8 SPMA Suparma Tbk. [S] Dec-17 Dec 2,176 1,003 1,172 2,093 121 92 92 44 554 6.83 0.54 0.86 4.24 7.87 4.41
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Dec-17 Dec 34,966 21,462 13,504 13,707 482 370 370 119 4,338 58.06 1.59 1.59 1.06 2.74 2.70
39 OTHERS 29 153 40.07 2.47 2.16
1 INCF Indo Komoditi Korpora Tbk. Dec-17 Dec 580 437 143 564 5 4 4 3 99 68.34 1.80 3.07 0.66 2.67 0.67
2 KMTR Kirana Megatara Tbk. Dec-17 Dec 3,557 1,973 1,584 12,107 707 423 423 55 206 11.80 3.15 1.25 11.90 26.71 3.50
4. MISCELLANEOUS INDUSTRY 109 1,185 12.70 1.58 4.92
41 MACHINERY AND HEAVY EQUIPMENT 24 180 12.34 13.98 2.36
1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-17 Jan 300 127 174 173 41 31 31 38 161 10.45 2.48 0.73 13.70 23.70 23.79
2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Dec-17 Dec 7,304 3,162 4,143 5,951 918 690 690 24 147 14.23 2.37 0.76 9.45 16.66 11.60
3 KRAH Grand Kartech Tbk. Sep-17 Dec 588 413 175 231 7 7 7 9 180 270.30 13.98 2.36 1.54 5.17 3.92
42 AUTOMOTIVE AND COMPONENTS 257 2,119 3.14 1.22 0.92
1 ASII Astra International Tbk. [S] Dec-17 Dec 295,646 139,317 156,329 206,057 29,196 23,165 18,881 466 3,862 15.65 1.89 0.89 7.84 14.82 11.24
75
2 AUTO Astra Otoparts Tbk. [S] Dec-17 Dec 14,762 4,003 10,759 13,550 712 548 551 114 2,232 13.85 0.71 0.37 3.71 5.09 4.04

billion IDR Annual
Fis- Profit
3 BOLT Garuda Metalindo Tbk. [S] Dec-17 Dec 1,189 468 721 1,048 132 93 93 40 307 22.60 2.91 0.65 7.84 12.94 8.90
4 BRAM Indo Kordsa Tbk. [S] Dec-17 Dec 4,125 1,184 2,941 3,276 462 333 302 672 6,535 11.12 1.14 0.40 8.07 11.32 10.16
5 GDYR Goodyear Indonesia Tbk. [S] Dec-17 Dec 1,677 951 726 2,185 -4 -12 -12 (30) 1,770 (64.81) 1.08 1.31 -0.72 -1.67 -0.55
6 GJTL Gajah Tunggal Tbk. [S] Dec-17 Dec 18,191 12,502 5,689 14,147 107 45 45 13 1,633 62.69 0.50 2.20 0.25 0.79 0.32
7 IMAS Indomobil Sukses Internasional Tbk. Dec-17 Dec 31,375 22,094 9,281 15,359 148 -64 -110 (40) 3,356 (32.16) 0.38 2.38 -0.20 -0.69 -0.42
8 INDS Indospring Tbk. [S] Dec-17 Dec 2,435 290 2,145 1,968 160 114 114 174 3,268 9.15 0.49 0.14 4.67 5.30 5.77
9 LPIN Multi Prima Sejahtera Tbk. Dec-17 Dec 268 37 231 103 195 192 192 1,807 2,178 0.40 0.34 0.16 71.60 82.94 186.48
10 MASA Multistrada Arah Sarana Tbk. [S] Dec-17 Dec 8,909 4,344 4,566 3,807 -98 -109 -109 (12) 497 (26.36) 0.63 0.95 -1.23 -2.40 -2.87
11 NIPS Nipress Tbk. [S] Sep-17 Dec 1,784 905 879 766 45 32 32 26 538 16.34 0.80 1.03 2.41 4.89 5.62
12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737 300 19 15 15 29 1,051 7.56 0.21 1.16 1.29 2.79 6.85
13 SMSM Selamat Sempurna Tbk. [S] Dec-17 Dec 2,443 615 1,828 3,340 721 555 499 87 317 15.51 4.24 0.34 22.73 30.38 16.63
43 TEXTILE, GARMENT (41) 243 13.36 1.10 10.71
1 ARGO Argo Pantes Tbk. Sep-17 Dec 1,392 2,253 -861 340 -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -36.18
2 BELL Trisula Textile Industries Tbk. [S] Dec-17 Dec 466 225 241 446 20 15 13 9 166 23.22 1.28 0.93 3.21 6.21 3.35
3 CNTB Century Textile Industry (Seri B) Tbk. Dec-17 Mar 632 624 7 330 -9 -9 -9 (69) 56 (3.64) 4.47 85.87 -1.41 -122.76 -2.71
4 CNTX Century Textile Industry (PS) Tbk. Dec-17 Mar 632 624 7 330 -9 -9 -9 (128) 104 (3.65) 4.49 85.87 -1.41 -122.76 -2.71
5 ERTX Eratex Djaja Tbk. Dec-17 Dec 803 561 242 971 -24 -24 -24 (19) 188 (7.76) 0.76 2.31 -2.97 -9.86 -2.46
6 ESTI Ever Shine Textile Industry Tbk. [S] Dec-17 Dec 834 635 199 476 -30 -23 -23 (11) 99 (9.00) 1.04 3.18 -2.77 -11.57 -4.85
7 HDTX Panasia Indo Resources Tbk. Dec-17 Dec 4,035 3,702 334 1,293 -701 -847 -635 (176) 93 (2.09) 3.97 11.10 -20.99 -253.96 -65.49
8 INDR Indo-Rama Synthetics Tbk. [S] Dec-17 Dec 10,840 6,988 3,852 10,539 161 31 27.57 42.13 5,886 33.23 0.24 1.81 0.28 0.79 0.29
9 MYTX Asia Pacific Investama Tbk. Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.93) (0.24) (2.77) -15.28 - -25.57
10 PBRX Pan Brothers Tbk. Dec-17 Dec 7,768 4,587 3,181 7,443 148 106 127 20 491 22.91 0.91 1.44 1.36 3.33 1.42
11 POLY Asia Pacific Fibers Tbk. Dec-17 Dec 3,137 15,916 -12,779 5,416 -13 -60 -60 (24) -5,120 (6.06) (0.03) (1.25) -1.90 - -1.10
12 RICY Ricky Putra Globalindo Tbk. [S] Dec-17 Dec 1,374 944 430 1,600 26 17 13 20 670 8.63 0.25 2.19 1.20 3.85 1.03

13 SRIL Sri Rejeki Isman Tbk. Dec-17 Dec 16,161 10,171 5,990 10,288 977 922 922 45 293 7.41 1.14 1.70 5.70 15.39 8.96
14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-17 Dec 614 352 262 227 0.408 -1 -1 (1) 224 (432.21) 2.44 1.34 -0.24 -0.56 -0.65
15 STAR Star Petrochem Tbk. [S] Dec-17 Dec 615 124 490 114 5 0.59 0.42 0.09 102 1,010.03 0.86 0.25 0.10 0.12 0.52
16 TFCO Tifico Fiber Indonesia Tbk. [S] Dec-17 Dec 4,487 494 3,993 2,934 83 44 44 9 828 81.60 0.91 0.12 0.99 1.11 1.51
17 TRIS Trisula International Tbk. [S] Dec-17 Dec 545 189 356 774 22 14 1 1 340 206.33 0.86 0.53 2.61 3.99 1.83
18 UNIT Nusantara Inti Corpora Tbk. [S] Dec-17 Dec 426 181 245 103 2 1 0.635 8 3,252 42.73 0.11 0.74 0.25 0.43 1.03
44 FOOTWEAR 34 153 8.63 0.40 (0.79)
1 BATA Sepatu Bata Tbk. [S] Dec-17 Dec 856 276 579 975 79.52 53.65 53.65 41 446 14.42 1.34 0.48 6.27 9.26 5.51
2 BIMA Primarindo Asia Infrastructure Tbk. Dec-17 Dec 89 174 -85 154 11 15.80 15.80 26 -139 2.85 (0.53) (2.06) 17.68 - 10.28
45 CABLE 339 3,159 20.30 0.89 1.01
1 IKBI Sumi Indo Kabel Tbk. [S] Dec-17 Mar 1,070 197 873 1,380 5 3 3 4 713 85.15 0.42 0.23 0.41 0.50 0.31
2 JECC Jembo Cable Company Tbk. [S] Dec-17 Dec 1,928 1,381 547 2,185 112 83 83 551 3,620 9.98 1.52 2.52 4.32 15.23 3.82
3 KBLI KMI Wire and Cable Tbk. [S] Dec-17 Dec 3,014 1,227 1,787 3,187 429 359 362 90 446 5.10 1.03 0.69 11.91 20.09 11.26
4 KBLM Kabelindo Murni Tbk. [S] Dec-17 Dec 1,235 444 791 106 45 44 44 39 707 8.09 0.45 0.56 3.56 5.56 41.54
5 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Dec-17 Dec 4,014 1,286 2,728 4,440 345 270 269 1,310 13,271 7.92 0.78 0.47 6.72 9.89 6.07
76
6 VOKS Voksel Electric Tbk. [S] Dec-17 Dec 2,110 1,296 814 2,258 230 166 166 40 196 5.55 1.13 1.59 7.88 20.42 7.36

billion IDR Annual
Fis- Profit
46 ELECTRONICS 13 244 47.08 3.95 1.74

1 JSKY Sky Energy Indonesia Tbk. Dec-17 Dec 910 226 685 1,164 10 7 7 4 386 60.54 0.59 0.33 0.73 0.97 0.57
2 PTSN Sat Nusapersada Tbk. [S] Dec-17 Dec 432 328 104 416 29 23 23 22 102 33.61 7.32 3.15 5.25 21.78 5.45
5. CONSUMER GOODS INDUSTRY 1,355 3,674 17.01 5.33 0.81
51 FOOD AND BEVERAGES 118 782 24.17 7.03 0.81
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-17 Dec 9,653 5,217 4,436 4,109 242 177 173 72 1,378 8.91 0.46 1.18 2.44 5.31 5.74
2 ALTO Tri Banyan Tirta Tbk. Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (25.12) 1.77 1.47 -2.87 -7.09 -16.43
3 BTEK Bumi Teknokultura Unggul Tbk. [S] Dec-17 Dec 5,306 3,318 1,988 887 -41.10 -42.84 -31.48 -0.68 43 (219.06) 3.47 1.67 -0.81 -2.16 -4.83
4 BUDI Budi Starch & Sweetener Tbk. [S] Dec-17 Dec 2,939 1,745 1,195 2,511 61 46 41 9 266 13.80 0.47 1.46 1.55 3.82 1.82
5 CAMP Campina Ice Cream Industry Tbk. [S] Dec-17 Dec 1,211 373 838 945 58 43 43 7 142 60.72 3.15 0.45 3.59 5.18 4.60
6 CEKA Wilmar Cahaya Indonesia Tbk. [S] Dec-17 Dec 1,393 490 903 4,258 143 107 107 181 1,518 7.31 0.87 0.54 7.71 11.90 2.52
7 CLEO Sariguna Primatirta Tbk. [S] Dec-17 Dec 661 363 298 615 63 50 50 23 135 47.57 8.01 1.22 7.59 16.84 8.16
8 DLTA Delta Djakarta Tbk. Dec-17 Dec 1,341 196 1,145 777 369 280 280 349 1,430 14.88 3.64 0.17 20.87 24.44 35.99
9 HOKI Buyung Poetra Sembada Tbk. [S] Dec-17 Dec 577 101 476 1,209 64 48 48 20 202 26.52 2.67 0.21 8.31 10.08 3.97
10 ICBP Indofood CBP Sukses Makmur Tbk. [S] Dec-17 Dec 31,620 11,295 20,324 35,607 5,207 3,543 3,797 326 1,743 25.42 4.75 0.56 11.21 17.43 9.95
11 IIKP Inti Agri Resources Tbk. [S] Dec-17 Dec 314 25 289 21 -2 -13 -13 -0.387 9 (568.48) 25.59 0.09 -4.14 -4.50 -60.76
12 INDF Indofood Sukses Makmur Tbk. [S] Dec-17 Dec 87,939 41,183 46,757 70,187 7,659 5,145 4,168 475 5,325 15.17 1.35 0.88 5.85 11.00 7.33
13 MLBI Multi Bintang Indonesia Tbk. Dec-17 Dec 2,510 1,445 1,065 3,390 1,780 1,322 1,322 627 505 26.14 32.45 1.36 52.67 124.15 39.00
14 MYOR Mayora Indah Tbk. [S] Dec-17 Dec 14,916 7,562 7,354 20,817 2,187 1,631 1,594 71 329 41.37 8.97 1.03 10.93 22.18 7.83
15 PCAR Prima Cakrawala Abadi Tbk. [S] Dec-17 Dec 141 45 96 135 -0.645 0.371 0.370 0.318 82 8,187.92 31.64 0.47 0.26 0.39 0.27
16 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 11.21 1.80 1.11 9.92 20.93 6.18
17 ROTI Nippon Indosari Corpindo Tbk. [S] Dec-17 Dec 4,560 1,739 2,820 2,491 186 135 146 24 456 51.07 2.64 0.62 2.97 4.80 5.43
18 SKBM Sekar Bumi Tbk. [S] Dec-17 Dec 1,623 600 1,023 1,841 32 26 27 15.40 593 26.75 0.69 0.59 1.59 2.53 1.41
19 SKLT Sekar Laut Tbk. [S] Dec-17 Dec 636 329 308 914 27 23 23 33 445 34.38 2.58 1.07 3.61 7.47 2.51

20 STTP Siantar Top Tbk. [S] Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 24.05 3.99 0.73 9.57 16.57 10.59
21 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] Dec-17 Dec 5,187 978 4,209 4,880 1,026 712 703 61 364 26.13 4.36 0.23 13.72 16.91 14.58
52 TOBACCO MANUFACTURERS 1,036 5,733 10.59 4.70 0.42
1 GGRM Gudang Garam Tbk. Dec-17 Dec 66,760 24,572 42,188 83,306 10,437 7,755 7,754 4,030 21,926 17.98 3.31 0.58 11.62 18.38 9.31
2 HMSP H.M. Sampoerna Tbk. Dec-17 Dec 43,141 9,028 34,113 99,091 16,895 12,671 12,671 109 293 36.54 13.57 0.26 29.37 37.14 12.79
3 RMBA Bentoel Internasional Investama Tbk. Dec-17 Dec 14,084 5,160 8,924 20,259 -400 -480 -480 (13) 245 (25.63) 1.38 0.58 -3.41 -5.38 -2.37
4 WIIM Wismilak Inti Makmur Tbk. Dec-17 Dec 1,226 248 978 1,476 54 41 41 19 466 13.47 0.56 0.25 3.31 4.15 2.75
53 PHARMACEUTICALS 5,668 11,957 18.56 6.24 0.89
1 DVLA Darya-Varia Laboratoria Tbk. [S] Dec-17 Dec 1,641 525 1,116 1,576 226 162 162 145 997 13.77 2.00 0.47 9.89 14.53 10.30
2 INAF Indofarma (Persero) Tbk. [S] Dec-17 Dec 1,530 1,003 526 1,631 -57 -46 -46 (15) 170 (381.69) 33.56 1.91 -3.03 -8.79 -2.84
3 KAEF Kimia Farma Tbk. [S] Dec-17 Dec 6,096 3,524 2,573 6,127 450 332 327 59 463 37.22 4.73 1.37 5.44 12.89 5.41
4 KLBF Kalbe Farma Tbk. [S] Dec-17 Dec 16,616 2,722 13,894 20,182 3,241 2,453 2,404 51 296 29.25 5.06 0.20 14.76 17.66 12.16
5 MERK Merck Tbk. [S] Dec-17 Dec 847 232 615 1,157 206 145 145 323 1,374 19.51 4.59 0.38 17.08 23.51 12.51
6 PYFA Pyridam Farma Tbk. [S] Dec-17 Dec 160 51 109 223 10 7 7 13 203 15.62 1.02 0.47 4.47 6.55 3.20
7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-17 Dec 1,351 981 370 1,765 183 136 136 50,280 102,785 0.58 0.28 2.65 13.40 48.92 10.26
77
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Dec-17 Dec 3,158 262 2,896 2,574 682 534 534 36 193 19.11 3.52 0.09 16.90 18.43 20.74

billion IDR Annual
Fis- Profit
9 TSPC Tempo Scan Pacific Tbk. [S] Dec-17 Dec 7,435 2,353 5,082 9,565 744 557 544 121 1,129 13.45 1.44 0.46 7.50 10.97 5.83
54 COSMETICS AND HOUSEHOLD 321 2,220 7.09 1.03 0.96
1 ADES Akasha Wira International Tbk. [S] Dec-17 Dec 840 417 423 814 51 38 38 65 717 14.04 1.27 0.99 4.55 9.04 4.70
2 KINO Kino Indonesia Tbk. [S] Dec-17 Dec 3,238 1,182 2,055 3,161 141 110 110 77 1,439 25.49 1.37 0.58 3.39 5.34 3.47
3 MBTO Martina Berto Tbk. [S] Dec-17 Dec 781 368 413 732 -32 -25 -25 (23) 386 (6.07) 0.36 0.89 -3.16 -5.98 -3.38
4 MRAT Mustika Ratu Tbk. [S] Dec-17 Dec 497 131 367 345 -1 -1 -1 (3) 857 (64.85) 0.23 0.36 -0.26 -0.35 -0.37
5 TCID Mandom Indonesia Tbk. [S] Dec-17 Dec 2,362 503 1,858 2,706 243 179 179 891 9,242 19.98 1.93 0.27 7.58 9.64 6.62
6 UNVR Unilever Indonesia Tbk. [S] Dec-17 Dec 18,906 13,733 5,173 41,205 9,372 7,005 7,005 918 678 53.95 73.04 2.65 37.05 135.40 17.00
55 HOUSEWARE 13 348 6.09 0.75 0.78
1 CINT Chitose Internasional Tbk. [S] Dec-17 Dec 477 94 382 374 38 30 28 28 382 11.79 0.85 0.25 6.22 7.76 7.93
2 KICI Kedaung Indah Can Tbk. [S] Dec-17 Dec 149 58 91 113 10.64 7.95 7.95 29 332 6.95 0.60 0.63 5.32 8.69 7.01
3 LMPI Langgeng Makmur Industri Tbk. [S] Dec-17 Dec 835 458 376 411 -35 -31 -31 (31) 373 (5.89) 0.49 1.22 -3.73 -8.28 -7.57
4 WOOD Integra Indocabinet Tbk [S] Dec-17 Dec 3,843 1,930 1,913 1,735 234 171 174 28 306 11.53 1.05 1.01 4.46 8.96 9.88
59 OTHERS 0 0.00 0.00 0.00
1 HRTA Hartadinata Abadi Tbk. [S] Dec-17 Dec 1,418 422 997 2,483 147 110 110 24 216 11.69 1.29 0.42 7.78 11.07 4.44
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 99 1,153 17.53 1.91 0.97
61 PROPERTY AND REAL ESTATE 98 1,262 15.09 1.47 0.76
1 APLN Agung Podomoro Land Tbk. [S] Dec-17 Dec 28,790 17,293 11,497 7,043 1,896 1,883 1,372 71 594 3.05 0.36 1.50 6.54 16.37 26.73
2 ARMY Armidian Karyatama Tbk. [S] Sep-17 Dec 1,707 587 1,121 146 5 5 5 0.833 137 408.23 2.48 0.52 0.40 0.61 4.66
3 ASRI Alam Sutera Realty Tbk. [S] Dec-17 Dec 20,728 12,156 8,573 3,917 1,445 1,385 1,380 70 436 5.38 0.87 1.42 6.68 16.16 35.36
4 BAPA Bekasi Asri Pemula Tbk. [S] Dec-17 Dec 179 59 120 46 13 13 13 20 182 4.81 0.53 0.49 7.38 11.00 28.45
5 BCIP Bumi Citra Permai Tbk. [S] Dec-17 Dec 843 483 360 189 62 54 53 37 252 3.83 0.56 1.34 6.35 14.86 28.32
6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Dec-17 Dec 5,719 1,871 3,848 1,006 509 483 483 50 399 5.75 0.72 0.49 8.45 12.56 48.05
7 BIKA Binakarya Jaya Abadi Tbk. Dec-17 Dec 2,374 1,679 696 482 -42 -44 -24 (41) 1,175 (7.55) 0.27 2.41 -1.87 -6.38 -9.19

8 BIPP Bhuwanatala Indah Permai Tbk. [S] Dec-17 Dec 1,749 535 1,214 109 -25 -31 -16 (3) 241 (26.12) 0.34 0.44 -1.77 -2.56 -28.53
9 BKDP Bukit Darmo Property Tbk. [S] Dec-17 Dec 783 284 500 43 -38 -43 -43 (6) 73 (15.19) 1.31 0.57 -5.51 -8.64 -99.96
10 BKSL Sentul City Tbk. [S] Dec-17 Dec 14,977 5,034 9,943 1,623 468 469 465 8 180 22.34 1.04 0.51 3.13 4.71 28.86
11 BSDE Bumi Serpong Damai Tbk. [S] Dec-17 Dec 45,951 16,754 29,197 10,347 5,228 5,167 4,920 256 1,517 6.96 1.17 0.57 11.24 17.70 49.93
12 COWL Cowell Development Tbk. Dec-17 Dec 3,579 2,451 1,128 525 -34 -69 -69 (14) 232 (72.65) 4.45 2.17 -1.93 -6.12 -13.14
13 CTRA Ciputra Development Tbk. [S] Dec-17 Dec 31,706 16,255 15,451 6,443 1,298 1,019 894 48 832 24.38 1.41 1.05 3.21 6.59 15.81
14 DART Duta Anggada Realty Tbk. [S] Dec-17 Dec 6,361 2,801 3,559 446 55 30 30 10 1,133 32.89 0.28 0.79 0.47 0.85 6.77
15 DILD Intiland Development Tbk. [S] Dec-17 Dec 13,097 6,787 6,311 2,203 173 272 297 29 609 11.50 0.54 1.08 2.07 4.30 12.33
16 DMAS Puradelta Lestari Tbk. [S] Dec-17 Dec 7,471 465 7,006 1,336 670 657 657 14 145 12.62 1.18 0.07 8.80 9.38 49.17
17 DUTI Duta Pertiwi Tbk. [S] Dec-17 Dec 10,576 2,241 8,335 1,719 653 649 535 289 4,505 15.21 0.98 0.27 6.13 7.78 37.74
18 ELTY Bakrieland Development Tbk. [S] Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23 -0.18 -0.40 -2.78
19 EMDE Megapolitan Developments Tbk. [S] Dec-17 Dec 1,869 1,082 787 397 106 106 105 31 235 8.27 1.11 1.37 5.68 13.50 26.77
20 FMII Fortune Mate Indonesia Tbk. [S] Dec-17 Dec 801 120 682 35 10 9 9 3 251 190.96 2.47 0.18 1.09 1.28 24.76
21 FORZ Forza Land Indonesia Tbk. Sep-17 Dec 521 305 216 265 53 53 52 37 115 21.35 6.86 1.41 13.47 32.43 26.49
22 GAMA Gading Development Tbk. [S] Dec-17 Dec 1,403 304 1,098 67 0.348 0.430 0.222 0.022 110 2,346.30 0.47 0.28 0.03 0.04 0.65
78
23 GMTD Gowa Makassar Tourism Development Tbk. [S] Dec-17 Dec 1,243 539 704 237 69 68 68 672 6,932 19.35 1.88 0.77 5.49 9.69 28.76

billion IDR Annual
Fis- Profit
24 GPRA Perdana Gapuraprima Tbk. [S] Dec-17 Dec 1,499 466 1,033 367 38 37 32 7 242 13.83 0.43 0.45 2.49 3.61 10.17
25 GWSA Greenwood Sejahtera Tbk. [S] Dec-17 Dec 7,201 524 6,677 85 191 189 190 24 856 6.60 0.19 0.08 2.62 2.82 221.80
26 JRPT Jaya Real Property Tbk. [S] Dec-17 Dec 9,473 3,496 5,976 2,405 1,162 1,117 1,114 81 435 10.31 1.92 0.58 11.79 18.69 46.45
27 KIJA Kawasan Industri Jababeka Tbk. [S] Dec-17 Dec 11,266 5,366 5,900 2,995 130 150 85 4 283 64.29 0.92 0.91 1.33 2.54 5.00
28 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (41.17) 0.22 0.03 -0.49 -0.50 -134.88
29 LPCK Lippo Cikarang Tbk. [S] Dec-17 Dec 12,378 4,657 7,721 1,501 381 368 367 527 11,093 5.88 0.28 0.60 2.98 4.77 24.54
30 LPKR Lippo Karawaci Tbk. [S] Dec-17 Dec 56,772 26,912 29,860 11,064 1,167 857 614 27 1,294 18.04 0.37 0.90 1.51 2.87 7.75
31 MDLN Modernland Realty Tbk. [S] Dec-17 Dec 14,600 7,522 7,077 3,196 677 615 615 49 565 7.09 0.62 1.06 4.21 8.69 19.24
32 MKPI Metropolitan Kentjana Tbk. [S] Dec-17 Dec 6,828 2,276 4,552 2,542 1,194 1,194 1,194 1,259 4,800 21.31 5.59 0.50 17.48 26.22 46.96
33 MMLP Mega Manunggal Property Tbk. [S] Dec-17 Dec 5,364 693 4,670 209 293 293 252 37 678 15.98 0.86 0.15 5.46 6.28 140.36
34 MTLA Metropolitan Land Tbk. [S] Dec-17 Dec 4,874 1,874 2,999 1,264 553 551 452 59 392 6.34 0.95 0.62 11.31 18.37 43.61
35 MTSM Metro Realty Tbk. [S] Dec-17 Dec 80 11 69 25 -3 -5 -5 (21) 298 (12.71) 0.88 0.15 -5.99 -6.91 -19.55
36 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 79 122.68 1.85 0.43 0.50 0.71 5.93
37 MYRXP Hanson International (Seri B) Tbk. Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 93 6,141 0.54 0.00814 0.43 0.50 0.71 5.93
38 NIRO Nirvana Development Tbk. Dec-17 Dec 4,892 1,236 3,656 381 4 4 -8 -0.355 165 (267.65) 0.58 0.34 0.08 0.10 0.98
39 OMRE Indonesia Prima Property Tbk. [S] Dec-17 Dec 4,243 229 4,014 183 -68 -66 -64 (37) 2,300 (51.42) 0.82 0.06 -1.56 -1.65 -36.27
40 PLIN Plaza Indonesia Realty Tbk. [S] Dec-17 Dec 4,639 3,653 987 1,609 280 286 273 77 278 45.51 12.59 3.70 6.17 29.01 17.79
41 PPRO PP Properti Tbk. [S] Dec-17 Dec 12,560 7,560 5,000 2,709 539 460 445 7 81 23.44 2.08 1.51 3.66 9.19 16.97
42 PWON Pakuwon Jati Tbk. [S] Dec-17 Dec 23,359 10,567 12,791 5,718 2,072 2,025 1,873 39 266 16.20 2.37 0.83 8.67 15.83 35.41
43 RBMS Ristia Bintang Mahkotasejati Tbk. Dec-17 Dec 219 43 176 73 15 15 15 44 539 6.39 0.53 0.24 6.64 8.24 19.84
44 RDTX Roda Vivatex Tbk. [S] Dec-17 Dec 2,280 225 2,055 396 249 247 247 919 7,645 5.55 0.67 0.11 10.83 12.02 62.39
45 RODA Pikko Land Development Tbk. [S] Dec-17 Dec 3,549 813 2,735 300 24 41 20 1 201 242.98 1.74 0.30 1.15 1.49 13.57
46 SCBD Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35 3.96 5.34 29.87
47 SMDM Suryamas Dutamakmur Tbk. [S] Dec-17 Dec 3,142 644 2,498 468 20 20 13 2.79 523 44.76 0.24 0.26 0.63 0.79 4.21

48 SMRA Summarecon Agung Tbk. [S] Dec-17 Dec 21,663 13,309 8,354 5,641 799 532 362 25 579 36.06 1.56 1.59 2.46 6.37 9.44
49 TARA Sitara Propertindo Tbk. Dec-17 Dec 1,235 181 1,054 51 1 1 0.374 0.037 105 22,071.60 7.84 0.17 0.10 0.12 2.49
62 BUILDING CONSTRUCTION 101 817 25.50 3.35 1.62
1 ACST Acset Indonusa Tbk. [S] Dec-17 Dec 5,306 3,869 1,437 3,027 157 154 154 220 2,053 13.12 1.41 2.69 2.90 10.70 5.08
2 ADHI Adhi Karya (Persero) Tbk. [S] Dec-17 Dec 28,333 22,463 5,870 15,156 957 517 515 145 1,648 14.30 1.26 3.83 1.82 8.81 3.41
3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Dec-17 Dec 335 111 224 51 1 0.132 0.709 0.542 172 1,612.94 5.10 0.49 0.04 0.06 0.26
4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Dec-17 Dec 1,821 1,034 786 1,206 26 15 15 3 142 23.96 0.47 1.32 0.85 1.97 1.28
5 IDPR Indonesia Pondasi Raya Tbk. [S] Dec-17 Dec 1,845 634 1,212 1,176 117 114 114 57.03 605 14.90 1.41 0.52 6.19 9.43 9.71
6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Dec-17 Dec 4,203 1,800 2,403 4,496 355 310 307 19 147 27.85 3.56 0.75 7.38 12.90 6.89
7 MTRA Mitra Pemuda Tbk. [S] Dec-17 Dec 262 128 134 258 17 10 10 12.97 174 33.63 2.51 0.96 3.82 7.48 3.87
8 NRCA Nusa Raya Cipta Tbk. [S] Dec-17 Dec 2,342 1,139 1,203 2,164 178 153 153 61 482 7.00 0.89 0.95 6.55 12.76 7.09
9 PBSA Paramita Bangun Sarana Tbk. [S] Dec-17 Dec 841 222 620 630 110 97 97 64 413 23.30 3.63 0.36 11.48 15.58 15.33
10 PTPP PP (Persero) Tbk. [S] Dec-17 Dec 41,783 27,540 14,243 21,502 1,792 1,724 1,453 234 2,297 11.14 1.14 1.93 4.13 12.10 8.02
11 SSIA Surya Semesta Internusa Tbk. [S] Dec-17 Dec 8,851 4,375 4,477 3,274 1,698 1,241 1,178 250 951 2.20 0.58 0.98 14.02 27.73 37.91
12 TOPS Totalindo Eka Persada Tbk. [S] Dec-17 Dec 3,778 2,438 1,340 2,286 275 207 207 31 201 136.22 21.00 1.82 5.47 15.41 9.03
79
13 TOTL Total Bangun Persada Tbk. [S] Dec-17 Dec 3,243 2,233 1,010 2,936 321 231 245 72 296 9.76 2.36 2.21 7.13 22.90 7.88

billion IDR Annual
Fis- Profit
14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Dec-17 Dec 4,608 2,884 1,724 3,899 296 296 295 31 180 8.70 1.49 1.67 6.42 17.16 7.58
15 WIKA Wijaya Karya (Persero) Tbk. [S] Dec-17 Dec 45,684 31,052 14,632 26,176 1,462 1,356 1,202 134 1,631 12.54 1.03 2.12 2.97 9.27 5.18
16 WSKT Waskita Karya (Persero) Tbk. [S] Dec-17 Dec 97,896 75,141 22,755 45,213 4,621 4,202 3,882 286 1,676 8.64 1.47 3.30 4.29 18.46 9.29
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 43 607 11.72 1.89 0.92
71 ENERGY 30 474 13.40 2.08 0.64
1 KOPI Mitra Energi Persada Tbk. [S] Dec-17 Dec 160 29 131 194 6 1 1 2 188 472.54 3.83 0.22 0.67 0.82 0.55
2 LAPD Leyand International Tbk. [S] Dec-17 Dec 672 264 407 122 -92 -92 -55 (14) 103 (3.59) 0.49 0.65 -13.66 -22.51 -75.41
3 MPOW Megapower Makmur Tbk. Dec-17 Dec 332 186 147 69 16 12 12 15 180 15.59 1.31 1.27 3.72 8.42 17.89
4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Dec-17 Dec 85,259 42,083 43,176 40,232 3,733 2,002 1,939 80 1,781 28.75 1.29 0.97 2.35 4.64 4.98
5 POWR Cikarang Listrindo Tbk. [S] Dec-17 Dec 17,930 9,257 8,673 7,670 1,988 1,454 1,454 90 539 12.72 2.13 1.07 8.11 16.77 18.96
6 RAJA Rukun Raharja Tbk. [S] Dec-17 Dec 2,039 410 1,629 2,017 247 187 158 39 400 13.55 1.31 0.25 9.17 11.47 9.26
7 TGRA Terregra Asia Energy Tbk. [S] Dec-17 Dec 390 30 360 38 0.260 0.641 0.858 0.312 131 1,762.93 4.20 0.08 0.16 0.18 1.69
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 120 792 23.58 1.11 1.00
1 CASS Cardig Aero Services Tbk. [S] Dec-17 Dec 1,907 1,108 799 2,058 450 323 131 63 383 11.10 1.82 1.39 16.94 40.44 15.70
2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Dec-17 Dec 10,737 5,148 5,589 2,907 863 693 683 204 1,670 7.11 0.87 0.92 6.45 12.40 23.84
3 JSMR Jasa Marga (Persero) Tbk. Dec-17 Dec 79,193 60,833 18,359 35,092 3,250 2,094 1,988 274 2,530 16.72 1.81 3.31 2.64 11.40 5.97
4 KARW ICTSI Jasa Prima Tbk. Dec-17 Dec 344 807 -463 107 33 33 33 56 -788 2.66 (0.19) (1.74) 9.55 - 30.63
5 META Nusantara Infrastructure Tbk. [S] Dec-17 Dec 5,320 2,785 2,535 792 159 93 39 3 166 80.31 1.23 1.10 1.75 3.67 11.76
73 TELECOMMUNICATION 80 1,116 21.55 1.33 1.07
1 BTEL Bakrie Telecom Tbk. Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -22,558.41
2 EXCL XL Axiata Tbk. [S] Dec-17 Dec 56,321 34,691 21,631 22,876 221 375 375 35 2,024 71.78 1.25 1.60 0.67 1.73 1.64
3 FREN Smartfren Telecom Tbk. Dec-17 Dec 24,114 14,870 9,245 4,668 -2,778 -3,023 -3,023 (29) 89 (1.72) 0.56 1.61 -12.53 -32.70 -64.75
4 ISAT Indosat Tbk. [S] Dec-17 Dec 50,661 35,846 14,816 29,926 1,940 1,302 1,136 209 2,726 22.73 1.74 2.42 2.57 8.79 4.35
5 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Dec-17 Dec 198,484 86,354 112,130 128,256 42,659 32,701 22,145 220 1,112 16.39 3.24 0.77 16.48 29.16 25.50

74 TRANSPORTATION (19) 369 5.95 1.60 0.72
1 APOL Arpeni Pratama Ocean Line Tbk. Dec-17 Dec 1,168 6,739 -5,571 467 -253 -258 -262 (30) -643 (1.92) (0.09) (1.21) -22.08 - -55.22
2 ASSA Adi Sarana Armada Tbk. Dec-17 Dec 3,307 2,322 986 1,690 138 103 103 30 290 9.02 0.94 2.36 3.12 10.48 6.11
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Dec-17 Dec 1,297 881 416 319 -513 -520 -520 (97) 77 (0.81) 1.02 2.12 -40.11 -125.16 -162.88
4 BIRD Blue Bird Tbk. [S] Dec-17 Dec 6,516 1,586 4,931 4,204 562 427 425 170 1,971 16.96 1.46 0.32 6.56 8.67 10.17
5 BLTA Berlian Laju Tanker Tbk. Dec-17 Dec 1,072 671 400 342 -95 -118 -118 (5) 17 (39.09) 11.49 1.68 -10.99 -29.41 -34.43
6 BULL Buana Listya Tama Tbk. [S] Dec-17 Dec 4,214 2,074 2,141 882 153 152 116 24 440 6.14 0.33 0.97 3.60 7.09 17.21
7 CANI Capitol Nusantara Indonesia Tbk. [S] Dec-17 Jun 805 884 -79 14 -34 -35 -35 (42) -95 (6.40) (2.84) (11.22) -4.33 - -252.77
8 GIAA Garuda Indonesia (Persero) Tbk. [S] Dec-17 Dec 50,985 38,284 12,701 56,594 -2,143 -2,891 -2,934 (113) 491 (2.59) 0.60 3.01 -5.67 -22.76 -5.11
9 HELI Jaya Trishindo Tbk. Sep-17 Dec 220 162 58 88 4 3 3 5 70 60.05 4.47 2.82 1.97 7.52 4.93
10 HITS Humpuss Intermoda Transportasi Tbk. [S] Dec-17 Dec 2,378 1,816 562 917 153 136 95 13 79 53.13 8.96 3.23 5.70 24.10 14.78
11 IATA Indonesia Transport & Infrastructure Tbk. [S] Dec-17 Dec 1,053 456 598 218 -120 -92 -92 (9) 60 (5.44) 0.84 0.76 -8.70 -15.34 -42.02
12 INDX Tanah Laut Tbk. [S] Dec-17 Dec 110 2 108 - -58 -58 -58 (132) 248 (0.85) 0.45 0.01 -52.54 -53.27 -
13 IPCM Jasa Armada Indonesia Tbk. [S] Dec-17 Dec 1,356 352 1,004 - 168 120 120 23 190 18.35 2.20 0.35 8.88 11.99 -
14 LEAD Logindo Samudramakmur Tbk. Dec-17 Dec 2,749 1,463 1,285 366 -269 -273 -273 (67) 317 (2.18) 0.46 1.14 -9.95 -21.27 -74.70
80
15 LRNA Eka Sari Lorena Transport Tbk. [S] Dec-17 Dec 257 45 212 107 -37 -38 -38 -110 605 (0.94) 0.17 0.21 -14.97 -18.16 -36.09

billion IDR Annual
Fis- Profit
16 MBSS Mitrabahtera Segara Sejati Tbk. [S] Dec-17 Dec 3,253 708 2,545 927 -121 -121 -120 (69) 1,454 (10.14) 0.48 0.28 -3.71 -4.74 -13.02
17 MIRA Mitra International Resources Tbk. [S] Dec-17 Dec 374 145 229 121 -22 -20 -19 (5) 58 (10.49) 0.87 0.63 -5.37 -8.77 -16.51
18 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Dec-17 Dec 416 31 385 177 25 24 24 10 164 13.47 0.85 0.08 5.83 6.30 13.72
19 PORT Nusantara Pelabuhan Handal Tbk. [S] Dec-17 Dec 1,891 940 952 1,209 85 28 42 15 338 41.57 1.83 0.99 1.49 2.95 2.32
20 PSSI Pelita Samudera Shipping Tbk. [S] Dec-17 Dec 1,379 551 829 664 64 53 53 11 165 18.00 1.15 0.66 3.85 6.41 8.00
21 PTIS Indo Straits Tbk. [S] Dec-17 Dec 541 321 220 149 -26 -29 -29 (52) 400 (6.96) 0.90 1.46 -5.29 -12.99 -19.22
22 RIGS Rig Tenders Indonesia Tbk. [S] Dec-17 Mar 1,224 399 825 223 -62 -65 -65 (107) 1,354 (2.35) 0.19 0.48 -5.33 -7.91 -29.25
23 SAFE Steady Safe Tbk. Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27) -64.71 - -
24 SDMU Sidomulyo Selaras Tbk. [S] Dec-17 Dec 385 163 223 103 -39 -38 -37 (33) 196 (8.90) 1.50 0.73 -9.81 -16.98 -36.71
25 SHIP Sillo Maritime Perdana Tbk. [S] Dec-17 Dec 2,448 1,492 956 627 197 178 112 45 382 17.67 2.08 1.56 7.26 18.59 28.31
26 SMDR Samudera Indonesia Tbk. [S] Dec-17 Dec 7,977 3,831 4,145 5,836 232 156 131 40 1,266 10.84 0.34 0.92 1.96 3.77 2.68
27 SOCI Soechi Lines Tbk. [S] Dec-17 Dec 7,948 3,686 4,262 1,881 315 292 292 41 604 6.18 0.42 0.86 3.67 6.85 15.51
28 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-17 Dec 1,512 749 763 147 -26 -26 -26 (9) 203 (400.65) 18.44 0.98 -2.32 -4.60 -23.85
29 TAXI Express Transindo Utama Tbk. Dec-17 Dec 2,010 1,764 247 305 -549 -492 -491 (229) 115 (0.69) 1.38 7.15 -24.48 -199.63 -161.50
30 TMAS Pelayaran Tempuran Emas Tbk. Dec-17 Dec 2,918 1,895 1,023 2,128 19 53 53 46 897 24.31 1.26 1.85 1.83 5.22 2.51
31 TPMA Trans Power Marine Tbk. [S] Dec-17 Dec 1,558 607 951 511 72 66 66 25 361 8.96 0.63 0.64 4.24 6.95 -
32 TRAM Trada Alam Minera Tbk. Dec-17 Dec 11,322 6,003 5,319 524 -13 4 -34 -0.676 107 (485.01) 3.06 1.13 0.04 0.08 0.76
33 WEHA WEHA Transportasi Indonesia Tbk. [S] Dec-17 Dec 300 148 152 138 68 50 48 55 172 3.84 1.22 0.97 16.81 33.09 36.46
34 WINS Wintermar Offshore Marine Tbk. [S] Dec-17 Dec 4,586 1,858 2,728 839 -538 -540 -367 (87) 644 (3.97) 0.53 0.68 -11.77 -19.80 -64.33
35 ZBRA Zebra Nusantara Tbk. Sep-17 Dec 7 14 -6 12 2 2 2 3 -7 19.85 (6.71) (2.12) 30.07 - 18.62
75 NON BUILDING CONSTRUCTION 198 1,134 18.41 3.33 1.63
1 BALI Bali Towerindo Sentra Tbk. [S] Dec-17 Dec 2,422 1,284 1,138 320 53 62 62 17 313 89.20 4.82 1.13 2.54 5.41 19.22
2 BUKK Bukaka Teknik Utama Tbk. [S] Dec-17 Dec 3,507 1,950 1,557 2,456 255 181 181 68 590 24.79 2.87 1.25 5.15 11.59 7.35
3 IBST Inti Bangun Sejahtera Tbk. [S] Dec-17 Dec 6,355 2,038 4,317 762 148 262 262 194 3,196 48.96 2.97 0.47 4.12 6.07 34.41

4 INDY Indika Energy Tbk. [S] Dec-17 Dec 49,257 34,150 15,106 14,886 4,066 4,357 4,544 872 2,899 4.05 1.22 2.26 8.85 28.85 29.27
5 LCKM LCK Global Kedaton Tbk [S] Jun-17 Dec 94 9 85 37 6 4 4 9 85 41.21 4.22 0.11 9.22 10.25 23.71
6 PPRE PP Presisi Tbk. [S] Dec-17 Dec 5,126 2,685 2,440 1,816 301 245 188 18 239 19.55 1.51 1.10 4.77 10.02 13.46
7 OASA Protech Mitra Perkasa Tbk. Dec-17 Dec 55 6 49 32 -1 -1 -1 (4) 136 (63.71) 1.81 0.12 -2.52 -2.84 -4.33
8 SUPR Solusi Tunas Pratama Tbk. Dec-17 Dec 12,610 8,517 4,093 1,908 211 331 331 291 3,598 23.37 1.89 2.08 2.62 8.09 17.34
9 TBIG Tower Bersama Infrastructure Tbk. Dec-17 Dec 25,596 22,411 3,185 4,023 908 2,339 2,316 511 703 10.91 7.93 7.04 9.14 73.44 58.14
10 TOWR Sarana Menara Nusantara Tbk. [S] Dec-17 Dec 18,763 11,662 7,102 5,338 2,803 2,100 2,100 206 696 17.39 5.14 1.64 11.19 29.57 39.34
11 TRUB Truba Alam Manunggal Engineering Tbk. Sep-17 Dec 613 264 349 - -24 -45 -45 (4) 22 (13.22) 2.27 0.76 -9.75 -17.14 N/A
8. FINANCE 96 1,005 24.29 2.15 4.12
81 BANK 97 1,049 24.59 1.71 6.67
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Dec-17 Dec 16,325 13,214 3,111 1,307 194 140 140 8 174 53.52 2.44 4.25 0.86 4.52 10.75
2 AGRS Bank Agris Tbk. Dec-17 Dec 3,893 3,328 564 364 -7 -8 -8 (2) 107 (322.14) 4.80 5.90 -0.21 -1.47 -2.28
3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88 115 (19.33) 1.66 5.36 -1.34 -8.52 -16.87
4 BABP Bank MNC Internasional Tbk. Dec-17 Dec 10,706 9,454 1,253 1,109 -906 -685 -685 (32) 59 (1.59) 0.87 7.55 -6.40 -54.70 -61.78
5 BACA Bank Capital Indonesia Tbk. Dec-17 Dec 16,349 14,941 1,408 1,290 115 86 86 12 200 23.33 1.44 10.61 0.53 6.12 6.68
81
6 BBCA Bank Central Asia Tbk. Dec-17 Dec 750,320 614,940 131,402 68,925 29,159 23,321 23,310 955 5,330 24.40 4.37 4.68 3.11 17.75 33.84

billion IDR Annual
Fis- Profit
7 BBHI Bank Harda Internasional Tbk. Dec-17 Dec 2,459 2,018 440 229 15 10 10 3 110 67.13 1.60 4.58 0.42 2.35 4.53
8 BBKP Bank Bukopin Tbk. Dec-17 Dec 106,443 99,684 6,759 10,396 122 136 135 15 744 38.57 0.78 14.75 0.13 2.01 1.31
9 BBMD Bank Mestika Dharma Tbk. Dec-17 Dec 11,818 8,736 3,082 1,138 354 264 264 65 754 21.49 1.86 2.83 2.23 8.56 23.19
10 BBNI Bank Negara Indonesia (Persero) Tbk. Dec-17 Dec 709,330 584,087 100,903 59,685 17,165 13,771 13,616 738 5,411 11.76 1.60 5.79 1.94 13.65 23.07
11 BBNP Bank Nusantara Parahyangan Tbk. Dec-17 Dec 7,581 6,443 1,138 869 -69 -60 -60 (89) 1,681 (24.71) 1.31 5.66 -0.79 -5.24 -6.87
12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Dec-17 Dec 1,126,248 958,901 167,347 159,880 37,022 29,044 28,997 237 1,357 15.16 2.65 5.73 2.58 17.36 18.17
13 BBTN Bank Tabungan Negara (Persero) Tbk. Dec-17 Dec 261,365 223,937 21,663 20,878 3,862 3,027 3,027 289 2,046 13.16 1.86 10.34 1.16 13.98 14.50
14 BBYB Bank Yudha Bhakti Tbk. Dec-17 Dec 5,005 4,329 676 615 20 14 14 3 144 117.68 2.53 6.40 0.29 2.13 2.35
15 BCIC Bank JTrust Indonesia Tbk. Dec-17 Dec 17,171 15,659 1,512 1,683 118 122 122 4 53 11.55 0.94 10.35 0.71 8.04 7.22
16 BDMN Bank Danamon Indonesia Tbk. Dec-17 Dec 178,257 139,085 39,172 23,807 5,367 3,828 3,682 388 4,087 17.72 1.68 3.55 2.15 9.77 16.08
17 BEKS Bank Pembangunan Daerah Banten Tbk. Dec-17 Dec 7,659 6,871 788 588 -100 -76 -76 (1) 12 (41.60) 4.07 8.72 -1.00 -9.68 -12.97
18 BGTG Bank Ganesha Tbk. Dec-17 Dec 4,582 3,464 1,118 426 68 51 51 5 100 23.36 1.08 3.10 1.12 4.57 11.99
19 BINA Bank Ina Perdana Tbk. Dec-17 Dec 3,123 1,919 1,204 257 24 18 18 3 213 141.62 2.18 1.59 0.59 1.52 7.14
20 BJBR BPD Jawa Barat dan Banten Tbk. Dec-17 Dec 114,980 98,821 10,105 12,366 1,632 1,211 1,212 126 1,042 16.32 1.98 9.78 1.05 11.99 9.80
21 BJTM BPD Jawa Timur Tbk. Dec-17 Dec 51,519 43,703 7,816 5,261 1,637 1,159 1,159 78 522 8.06 1.21 5.59 2.25 14.83 22.04
22 BKSW Bank QNB Indonesia Tbk. Dec-17 Dec 24,635 20,645 3,990 2,159 -951 -790 -790 (47) 235 (4.81) 0.96 5.17 -3.21 -19.79 -36.59
23 BMAS Bank Maspion Indonesia Tbk. Dec-17 Dec 6,055 4,893 1,162 496 93 69 69 16 262 20.26 1.22 4.21 1.15 5.98 14.02
24 BMRI Bank Mandiri (Persero) Tbk. Dec-17 Dec 1,124,701 888,027 170,006 113,170 27,157 21,443 20,640 447 3,643 17.18 2.11 5.22 1.91 12.61 18.95
25 BNBA Bank Bumi Arta Tbk. Dec-17 Dec 7,015 5,652 1,363 705 122 90 90 39 590 6.69 0.44 4.15 1.28 6.57 12.70
26 BNGA Bank CIMB Niaga Tbk. Dec-17 Dec 266,305 229,354 36,951 24,858 4,155 2,978 2,978 120 1,470 9.78 0.80 6.21 1.12 8.06 11.98
27 BNII Bank Maybank Indonesia Tbk. Dec-17 Dec 173,253 152,478 20,775 10,434 2,520 1,861 1,804 27 307 10.19 0.89 7.34 1.07 8.96 17.83
28 BNLI Bank Permata Tbk. Dec-17 Dec 148,328 126,818 21,511 96,554 951 748 748 27 767 21.70 0.76 5.90 0.50 3.48 0.78
29 BSIM Bank Sinarmas Tbk. Dec-17 Dec 30,404 25,560 4,844 5,572 407 319 319 21 316 32.14 2.14 5.28 1.05 6.58 5.72
30 BSWD Bank of India Indonesia Tbk. Dec-17 Dec 4,487 3,366 1,121 313 -148 -127 -127 (92) 1,076 (18.93) 1.63 3.00 -2.83 -11.33 -40.59

31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Dec-17 Dec 95,490 73,027 17,201 14,516 1,937 1,422 1,221 211 2,945 15.86 1.14 4.25 1.49 8.27 9.80
32 BVIC Bank Victoria International Tbk. Dec-17 Dec 28,826 25,979 2,846 2,709 176 136 136 16 328 14.39 0.70 9.13 0.47 4.78 5.02
33 DNAR Bank Dinar Indonesia Tbk. Dec-17 Dec 2,535 2,077 458 199 13 10 10 5 204 66.29 1.47 4.53 0.40 2.20 5.07
34 INPC Bank Artha Graha Internasional Tbk. Dec-17 Dec 27,727 23,219 4,508 2,488 87 68 68 4 285 20.67 0.32 5.15 0.25 1.51 2.74
35 MAYA Bank Mayapada Internasional Tbk. Dec-17 Dec 74,746 66,202 8,543 6,984 910 675 675 125 1,563 32.45 2.59 7.75 0.90 7.91 9.67
36 MCOR Bank China Construction Bank Indonesia Tbk. Dec-17 Dec 15,789 13,345 2,444 1,184 75 50 50 3 147 66.65 1.37 5.46 0.32 2.04 4.22
37 MEGA Bank Mega Tbk. Dec-17 Dec 82,297 69,232 13,065 8,573 1,649 1,300 1,300 189 1,876 19.09 1.92 5.30 1.58 9.95 15.16
38 NAGA Bank Mitraniaga Tbk. Dec-17 Dec 2,494 2,265 229 231 9 6 6 4 141 68.73 1.85 9.88 0.24 2.66 2.64
39 NISP Bank OCBC NISP Tbk. Dec-17 Dec 153,774 131,990 21,784 12,550 2,878 2,176 2,176 192 1,899 9.79 0.99 6.06 1.41 9.99 17.34
40 NOBU Bank Nationalnobu Tbk. Dec-17 Dec 11,018 9,627 1,392 660 45 35 35 8 314 114.28 2.90 6.92 0.32 2.51 5.30
41 PNBN Bank Pan Indonesia Tbk. Dec-17 Dec 213,542 177,253 36,289 19,029 2,963 2,008 2,412 101 1,507 10.57 0.71 4.88 0.94 5.53 10.55
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Dec-17 Dec 8,629 8,355 274 820 -975 -969 -969 (96) 27 (0.97) 3.46 30.47 -11.23 -353.34 -118.22
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Dec-17 Dec 27,087 20,980 6,107 2,228 595 439 439 67 928 12.18 0.88 3.44 1.62 7.18 19.69
82 FINANCIAL INSTITUTION 127 782 20.68 1.76 3.78
1 ADMF Adira Dinamika Multi Finance Tbk. Dec-17 Dec 29,493 23,748 5,745 9,137 2,122 1,409 1,409 1,409 5,745 6.32 1.55 4.13 4.78 24.53 15.42
82
2 BBLD Buana Finance Tbk. Dec-17 Dec 4,368 3,238 1,130 718 88 66 66 40 686 12.63 0.74 2.87 1.52 5.88 9.25

billion IDR Annual
Fis- Profit
3 BFIN BFI Finance Indonesia Tbk. Dec-17 Dec 17,833 12,577 5,257 1,176 441 351 351 22 329 36.43 2.43 2.39 1.97 6.67 29.81
4 BPFI Batavia Prosperindo Finance Tbk. Dec-17 Dec 1,571 950 622 352 62 49 49 31 393 19.23 1.51 1.53 3.12 7.88 13.91
5 CFIN Clipan Finance Indonesia Tbk. Dec-17 Dec 9,891 5,861 4,030 1,399 334 236 236 59 1,011 5.40 0.32 1.45 2.39 5.86 16.89
6 DEFI Danasupra Erapacific Tbk. Dec-17 Dec 84 1 83 13 9 9 9 13 122 97.97 10.30 0.01 10.37 10.52 68.44
7 FINN First Indo American Leasing Tbk. Dec-17 Dec 1,128 874 254 230 20 15 15 8 137 16.94 0.98 3.44 1.30 5.79 6.40
8 HDFA Radana Bhaskara Finance Tbk. Dec-17 Dec 3,851 3,326 525 898 21 18 18 8 225 36.53 1.24 6.34 0.46 3.40 1.99
9 IBFN Intan Baruprana Finance Tbk. Dec-17 Dec 2,109 1,981 128 48 -287 -216 -216 (68) 40 (1.37) 2.31 15.50 -10.22 -168.69 -447.55
10 IMJS Indomobil Multi Jasa Tbk. Dec-17 Dec 14,012 11,506 2,506 2,712 250 193 194 39 500 12.87 1.00 4.59 1.38 7.69 7.11
11 MFIN Mandala Multifinance Tbk. Dec-17 Dec 3,215 1,281 1,934 1,425 442 333 333 251 1,460 6.71 1.15 0.66 10.35 17.21 23.37
12 TIFA Tifa Finance Tbk Dec-17 Dec 1,632 1,308 324 194 31 23 23 21 300 8.82 0.63 4.04 1.41 7.11 11.89
13 TRUS Trust Finance Indonesia Tbk. Dec-17 Dec 282 23 249 38 17 13 13 17 311 14.39 0.77 0.09 4.74 5.36 34.68
14 VRNA Verena Multi Finance Tbk. Dec-17 Dec 1,750 1,286 464 328 10 8 8 3 180 32.18 0.52 2.77 0.43 1.63 2.30
15 WOMF Wahana Ottomitra Multiartha Tbk. Dec-17 Dec 7,746 6,756 990 2,154 237 181 181 52 284 5.20 0.95 6.83 2.33 18.25 8.39
83 SECURITIES COMPANY 27 354 14.70 3.60 0.78
1 HADE Himalaya Energi Perkasa Tbk. Dec-17 Dec 74 3 71 - -25 -29 -29 (14) 33 (3.62) 1.50 0.05 -39.45 -41.39 -
2 KREN Kresna Graha Investama Tbk. Dec-17 Dec 2,004 661 1,343 1,570 299 296 291 16 74 42.22 9.15 0.49 14.77 22.04 18.86
3 PADI Minna Padi Investama Sekuritas Tbk. Dec-17 Dec 508 23 485 72 50 51 51 4 43 124.85 13.05 0.05 9.99 10.45 70.03
4 PANS Panin Sekuritas Tbk. Dec-17 Dec 2,630 1,335 1,295 449 211 180 177 246 1,799 7.31 1.00 1.03 6.83 13.88 40.04
5 PEGE Panca Global Kapital Tbk. Dec-17 Dec 243 53 190 23 24 22 22 31 268 8.54 0.99 0.28 9.03 11.54 94.27
6 RELI Reliance Sekuritas Indonesia Tbk. Dec-17 Dec 992 419 574 90 -130 -132 -132 (73) 319 (4.09) 0.94 0.73 -13.30 -23.00 -145.82
7 TRIM Trimegah Sekuritas Indonesia Tbk. Dec-17 Dec 3,183 2,487 697 403 78 54 54 8 98 15.49 1.20 3.57 1.70 7.78 13.46
8 YULE Yulie Sekuritas Indonesia Tbk. Dec-17 Dec 361 7 354 1 -5 -5 -5 (3) 198 (73.10) 0.97 0.02 -1.30 -1.33 -359.93
84 INSURANCE 142 1,663 14.96 2.69 1.23
1 ABDA Asuransi Bina Dana Arta Tbk. Dec-17 Dec 2,967 1,591 1,375 1,304 165 161 161 259 2,215 28.95 3.39 1.16 5.42 11.69 12.33

2 AHAP Asuransi Harta Aman Pratama Tbk. Dec-17 Dec 420 219 201 293 -39 -41 -41 (49) 239 (3.24) 0.67 1.09 -9.87 -20.65 -14.14
3 AMAG Asuransi Multi Artha Guna Tbk. Dec-17 Dec 3,887 2,033 1,854 1,460 136 123 123 25 371 14.78 0.98 1.10 3.17 6.64 8.44
4 ASBI Asuransi Bintang Tbk. Dec-17 Dec 738 471 268 394 14 14 13 39 768 8.10 0.41 1.76 1.83 5.05 3.43
5 ASDM Asuransi Dayin Mitra Tbk. Dec-17 Dec 1,077 781 295 898 50 40 40 210 1,539 4.84 0.66 2.64 3.74 13.64 4.48
6 ASJT Asuransi Jasa Tania Tbk. Dec-17 Dec 446 235 211 283 27 23 23 38 352 9.00 0.96 1.11 5.08 10.72 8.01
7 ASMI Asuransi Kresna Mitra Tbk. Dec-17 Dec 858 403 455 400 53 53 53 6 51 134.18 15.56 0.89 6.14 11.59 13.19
8 ASRM Asuransi Ramayana Tbk. Dec-17 Dec 1,419 1,062 356 849 74 61 61 284 1,661 8.73 1.49 2.98 4.29 17.10 7.17
9 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Dec-17 Dec 166 51 114 12 -2 -2 -2 (2) 114 (391.95) 6.55 0.45 -1.14 -1.67 -15.78
10 LPGI Lippo General Insurance Tbk. Dec-17 Dec 2,363 1,292 1,072 1,500 97 92 92 612 7,144 6.53 0.56 1.21 3.89 8.57 6.13
11 MREI Maskapai Reasuransi Indonesia Tbk. Dec-17 Dec 2,880 1,523 1,357 1,893 185 161 161 311 2,621 15.59 1.85 1.12 5.59 11.87 8.51
12 MTWI Malacca Trust Wuwungan Insurance Tbk. Dec-17 Dec 300 166 134 327 -3 -4 -4 (2) 88 (61.17) 1.63 1.24 -1.19 -2.67 -1.09
13 PNIN Paninvest Tbk. Dec-17 Dec 28,896 4,455 24,373 5,379 1,890 1,863 1,045 257 5,991 4.71 0.20 0.18 6.45 7.65 34.64
14 VINS Victoria Insurance Tbk. Dec-17 Dec 254 64 190 63 9 9 9 6 131 23.25 1.08 0.34 3.48 4.64 13.93
89 OTHERS (50) -63 (201.10) (241.05) 0.36
1 APIC Pacific Strategic Financial Tbk. Dec-17 Dec 2,393 736 1,657 255 131 125 120 10 141 50.04 3.62 0.44 5.22 7.53 48.94
83
2 BCAP MNC Kapital Indonesia Tbk. Dec-17 Dec 19,883 14,256 5,628 2,386 -981 -738 -335 (61) 1,028 (25.18) 1.50 2.53 -3.71 -13.11 -30.91

billion IDR Annual
Fis- Profit
3 BPII Batavia Prosperindo International Tbk. Dec-17 Dec 665 144 521 303 117 93 80 155 1,013 38.27 5.87 0.28 13.93 17.79 30.60
4 CASA Capital Financial Indonesia Tbk. Dec-17 Dec 7,003 4,808 1,493 6,170 83 82 82 2 28 197.82 10.90 3.22 1.17 5.51 1.33
5 GSMF Equity Development Investment Tbk. Dec-17 Dec 4,664 3,255 1,408 1,274 115 87 74 10 189 13.49 0.70 2.31 1.86 6.15 6.80
6 LPPS Lippo Securities Tbk. Dec-17 Dec 1,228 14 1,213 11 -0.710 -0.710 -0.710 -0.274 469 (389.89) 0.23 0.01 -0.06 -0.06 -6.67
7 MTFN Capitalinc Investment Tbk. Dec-16 Dec 308 329 -21 10 -1,210 -1,212 -1,208 (38) -1 (1.32) (75.80) (15.67) -393.32 - -11,547.20
8 PNLF Panin Financial Tbk. Dec-17 Dec 26,471 4,440 21,963 5,104 1,622 1,609 1,458 46 686 5.45 0.36 0.20 6.08 7.33 31.54
9 SMMA Sinar Mas Multiartha Tbk. Dec-17 Dec 89,087 66,140 22,946 32,883 2,099 1,838 1,444 227 3,604 37.92 2.39 2.88 2.06 8.01 5.59
10 VICO Victoria Investama Tbk. Dec-17 Dec 29,446 24,599 3,351 1,015 208 169 95 10 366 19.69 0.56 7.34 0.57 5.04 16.66
9. TRADE, SERVICES & INVESTMENT 153 2,505 10.19 2.15 1.54
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 115 927 10.26 1.67 3.12
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Dec-17 Dec 15 0.128 15 2.62 -1.59 -1.61 -1.61 (7) 68 (36.81) 3.97 0.00853 -10.69 -10.78 -
2 AKRA AKR Corporindo Tbk. [S] Dec-17 Dec 16,823 7,794 9,030 18,288 1,156 1,305 1,202 300 2,254 18.92 2.52 0.86 7.75 14.45 7.13
3 APII Arita Prima Indonesia Tbk. [S] Dec-17 Dec 423 176 247 168 19 14 14 13 230 15.74 0.89 0.71 3.29 5.63 8.28
4 BMSR Bintang Mitra Semestaraya Tbk. Dec-17 Dec 505 362 143 2,628 -3 -3 -3 (3) 124 (64.36) 1.39 2.52 -0.61 -2.16 -0.12
5 BOGA Bintang Oto Global Tbk. [S] Dec-17 Dec 520 114 406 395 12 8 8 2 107 282.14 5.72 0.28 1.58 2.03 2.08
6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Dec-17 Dec 8,217 6,519 1,698 7,202 326 245 202 135 1,132 12.08 1.44 3.84 2.98 14.44 3.40
7 CLPI Colorpak Indonesia Tbk. [S] Dec-17 Dec 588 149 439 593 52 40 40 131 1,433 7.10 0.65 0.34 6.83 9.14 6.77
8 CMPP Air Asia Indonesia Tbk. Dec-17 Dec 3,091 3,054 37 3,818 300 -513 -513 (48) 3 (7.21) 99.72 82.38 -16.59 -1,383.58 -13.44
9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 (32) 192 (1.54) 0.26 1.94 -6.14 -18.07 -28.21
10 DPUM Dua Putra Utama Makmur Tbk. [S] Dec-17 Dec 2,079 683 1,396 1,281 139 106 106 25 334 12.34 0.93 0.49 5.08 7.56 8.24
11 DWGL Dwi Guna Laksana Tbk. Jun-17 Dec 1,690 1,302 388 488 4 -4 -4 -0.938 45 (238.74) 4.98 3.35 -0.48 -2.09 -1.66
12 EPMT Enseval Putra Megatrading Tbk. [S] Dec-17 Dec 7,426 2,295 5,131 19,669 685 518 518 191 1,894 10.46 1.06 0.45 6.97 10.09 2.63
13 FISH FKS Multi Agro Tbk. [S] Dec-17 Dec 4,584 3,216 1,368 12,624 277 216 217 451 2,850 4.65 0.74 2.35 4.72 15.81 1.71
14 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15 0.16 0.69

15 HEXA Hexindo Adiperkasa Tbk. [S] Dec-17 Mar 3,505 1,566 1,939 3,248 276 207 207 329 2,309 9.12 1.30 0.81 7.88 14.24 8.50
16 INTA Intraco Penta Tbk. Dec-17 Dec 5,204 4,738 466 2,069 -329 -280 -225 (68) 140 (6.39) 3.08 10.16 -5.37 -59.95 -13.51
17 INTD Inter Delta Tbk. [S] Dec-17 Dec 50 14 36 53 3 2 2 3 61 179.60 8.33 0.37 3.38 4.64 3.16
18 KOBX Kobexindo Tractors Tbk. [S] Dec-17 Dec 1,207 813 395 1,014 35 21 21 9 174 19.99 1.05 2.06 1.72 5.27 2.05
19 KONI Perdana Bangun Pusaka Tbk. Dec-17 Dec 119 101 18 117 -0.829 -0.86 -0.86 (6) 118 (61.57) 2.97 5.66 -0.72 -4.82 -0.74
20 LTLS Lautan Luas Tbk. [S] Dec-17 Dec 5,769 3,898 1,871 6,597 255 184 150 96 1,199 6.76 0.54 2.08 3.18 9.81 2.78
21 MDRN Modern Internasional Tbk. Sep-17 Dec 1,123 1,283 -161 190 -806 -806 -792 (231) -35 (0.22) (1.42) (7.98) -95.75 - -566.79
22 MICE Multi Indocitra Tbk. [S] Dec-17 Dec 863 256 607 570 101 67 67 111 1,012 3.13 0.34 0.42 7.72 10.97 11.69
23 MPMX Mitra Pinasthika Mustika Tbk. [S] Dec-17 Dec 9,741 5,116 4,625 16,086 482 413 384 86 1,036 9.46 0.79 1.11 4.24 8.92 2.57
24 OKAS Ancora Indonesia Resources Tbk. Dec-17 Dec 2,543 2,271 272 1,421 100 136 162 92 154 3.77 2.25 8.35 5.33 49.84 9.54
25 SDPC Millennium Pharmacon International Tbk. [S] Dec-17 Dec 938 725 213 2,111 21 14 14 11 167 9.43 0.63 3.41 1.51 6.67 0.67
26 SIAP Sekawan Intipratama Tbk. [S] Dec-17 Dec 227 239 -11 0.921 -12 -11 -11 -0.45 -0.48 (186.49) (173.87) (20.83) -4.66 - -1,149.42
27 SQMI Renuka Coalindo Tbk. [S] Dec-17 Mar 9 26 -18 3 1.29 1.29 1.29 4 (59) 72.00 (5.22) (1.49) 14.86 - 38.52
28 TGKA Tigaraksa Satria Tbk. [S] Dec-17 Dec 2,925 1,847 1,078 10,047 326 255 244 266 1,173 9.58 2.17 1.71 8.72 23.66 2.54
29 TIRA Tira Austenite Tbk. [S] Dec-17 Dec 342 183 158 243 -11.26 -10.76 -10.11 -17.19 269 (16.75) 1.07 1.16 -3.15 -6.80 -4.42
84
30 TMPI Sigmagold Inti Perkasa Tbk. Dec-17 Dec 1,142 176 966 55 4 0.577 1 0.250 176 199.74 0.28 0.18 0.05 0.06 1.05

billion IDR Annual
Fis- Profit
31 TRIL Triwira Insanlestari Tbk. [S] Dec-17 Dec 135 7 128 14 -10 -10.01 -10.01 (8) 107 (6.00) 0.47 0.05 -7.43 -7.82 -72.25
32 TURI Tunas Ridean Tbk. [S] Dec-17 Dec 5,465 2,327 3,138 12,917 593 476 475 85 562 15.97 2.42 0.74 8.71 15.18 3.69
33 UNTR United Tractors Tbk. [S] Dec-17 Dec 82,262 34,724 47,538 64,559 10,523 7,673 7,403 1,985 12,744 16.12 2.51 0.73 9.33 16.14 11.89
34 WAPO Wahana Pronatural Tbk. [S] Dec-17 Dec 124 48 76 232 1.14 0.78 0.78 1.49 146 74.92 0.77 0.64 0.63 1.03 0.34
35 WICO Wicaksana Overseas International Tbk. [S] Dec-17 Dec 411 114 297 993 169 169 169 133 234 4.88 2.78 0.39 41.10 56.96 17.02
93 RETAIL TRADE 42 486 (11.09) 2.99 1.34
1 ACES Ace Hardware Indonesia Tbk. [S] Dec-17 Dec 4,429 918 3,510 5,878 960 781 778 45 205 29.33 6.50 0.26 17.63 22.24 13.28
2 AMRT Sumber Alfaria Trijaya Tbk. Dec-17 Dec 21,902 16,652 5,250 61,465 381 258 300 7 126 84.36 4.82 3.17 1.18 4.91 0.42
3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Dec-17 Dec 4,495 1,527 2,968 708 -113 -119 -119 (4) 95 (26.46) 1.06 0.51 -2.65 -4.01 -16.82
4 CSAP Catur Sentosa Adiprana Tbk. [S] Dec-17 Dec 5,138 3,613 1,525 9,639 115 89 78 19 376 26.02 1.33 2.37 1.73 5.84 0.92
5 DAYA Duta Intidaya Tbk. [S] Dec-17 Dec 276 155 121 364 -4 -4 -4 (2) 50 (113.09) 3.73 1.28 -1.44 -3.29 -1.09
6 ECII Electronic City Indonesia Tbk. [S] Dec-17 Dec 1,900 185 1,715 1,818 -12 -10 -10 (7) 1,285 (136.16) 0.78 0.11 -0.52 -0.57 -0.54
7 ERAA Erajaya Swasembada Tbk. [S] Dec-17 Dec 8,874 5,167 3,707 24,230 480 347 339 117 1,278 10.81 0.99 1.39 3.91 9.37 1.43
8 GLOB Global Teleshop Tbk. Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09) -81.12 - -11.95
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Dec-17 Dec 182 99 83 27 -0.232 -1 -1 (3) 265 (147.58) 1.87 1.19 -0.58 -1.27 -3.95
10 HERO Hero Supermarket Tbk. [S] Dec-17 Dec 7,363 2,164 5,199 13,034 -252 -191 -191 (46) 1,243 (20.55) 0.76 0.42 -2.60 -3.68 -1.47
11 KIOS Kioson Komersial Indonesia Tbk. [S] Dec-17 Dec 250 167 83 1,130 4 3 3 4 128 648.36 22.78 2.01 1.18 3.54 0.26
12 KOIN Kokoh Inti Arebama Tbk. [S] Dec-17 Dec 744 632 112 1,605 -7 -15 -15 (15) 114 (20.02) 2.62 5.67 -1.96 -13.08 -0.91
13 LPPF Matahari Department Store Tbk. [S] Dec-17 Dec 5,427 3,099 2,328 10,024 2,396 1,907 1,907 654 798 16.75 13.72 1.33 35.14 81.92 19.03
14 MAPI Mitra Adiperkasa Tbk. [S] Dec-17 Dec 11,425 7,183 4,242 16,306 597 350 335 202 2,556 38.57 3.04 1.69 3.06 8.25 2.15
15 MCAS M Cash Integrasi Tbk. [S] Dec-17 Dec 568 178 390 1,371 11 9 8 9 450 315.43 6.36 0.46 1.52 2.21 0.63
16 MIDI Midi Utama Indonesia Tbk. Dec-17 Dec 4,878 3,955 923 9,768 129 103 103 36 320 31.54 3.51 4.29 2.11 11.14 1.05
17 MKNT Mitra Komunikasi Nusantara Tbk. Dec-17 Dec 968 687 282 6,334 51 38 25 5 56 57.22 5.08 2.44 3.92 13.47 0.60
18 MPPA Matahari Putra Prima Tbk. [S] Dec-17 Dec 5,427 4,253 1,174 12,563 -1,670 -1,243 -1,243 (231) 218 (1.73) 1.83 3.62 -22.91 -105.90 -9.90

19 RALS Ramayana Lestari Sentosa Tbk. [S] Dec-17 Dec 4,892 1,398 3,494 5,623 467 407 407 57 492 23.56 2.74 0.40 8.31 11.64 7.23
20 RANC Supra Boga Lestari Tbk. [S] Dec-17 Dec 804 343 461 2,190 47 38 39 25 294 13.14 1.12 0.75 4.69 8.18 1.72
21 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 35.77 1.08 0.13 0.97 1.09 23.04
22 SKYB Skybee Tbk. Dec-17 Dec 33 0.816 32 2.01 -2.26 -1.72 -1.69 (3) 55 (145.21) 7.60 0.03 -5.18 -5.31 -85.35
23 SONA Sona Topas Tourism Industry Tbk. [S] Dec-17 Dec 1,142 505 637 1,583 69 54 54 163 1,923 23.84 2.02 0.79 4.74 8.49 3.42
24 TELE Tiphone Mobile Indonesia Tbk. Dec-17 Dec 8,750 5,206 3,543 27,914 561 418 418 57 485 14.86 1.75 1.47 4.78 11.80 1.50
25 TRIO Trikomsel Oke Tbk. Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -11.51
94 TOURISM, RESTAURANT AND HOTEL 475 8,557 16.20 2.58 0.84
1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Dec-17 Dec 1,117 357 760 17 -19 -19 -19 (3) 117.867 (17.90) 0.46 0.47 -1.74 -2.56 -113.55
2 ARTA Arthavest Tbk. [S] Dec-17 Dec 384 66 318 88 14.86 11.60 6.15 14 711 20.34 0.39 0.21 3.02 3.65 13.13
3 BAYU Bayu Buana Tbk. [S] Dec-17 Dec 760 354 405 1,859 42 33 33 94 1,148 20.77 1.70 0.87 4.34 8.13 1.77
4 BUVA Bukit Uluwatu Villa Tbk. [S] Dec-17 Dec 3,284 1,575 1,709 252 -39 -39 -37 (11) 502 (44.22) 0.94 0.92 -1.19 -2.29 -15.52
5 FAST Fast Food Indonesia Tbk. [S] Dec-17 Dec 2,749 1,456 1,294 5,303 165 167 167 84 648 17.08 2.21 1.13 6.07 12.91 3.15
6 GMCW Grahamas Citrawisata Tbk. Dec-17 Dec 38,624 31,279 7,346 27,867 620 563 563 9,576 124,842 0.09 0.00689 4.26 1.46 7.67 2.02
7 HOME Hotel Mandarine Regency Tbk. [S] Dec-17 Dec 283 73 209 65 0.02 0.13 0.13 0.057 92 1,906.97 1.17 0.35 0.05 0.06 0.20
85
8 HOTL Saraswati Griya Lestari Tbk. Dec-17 Dec 1,090 701 389 101 12.78 13.44 13.40 3.78 110 29.40 1.01 1.80 1.23 3.45 13.26

billion IDR Annual
Fis- Profit
9 ICON Island Concepts Indonesia Tbk. [S] Dec-17 Dec 418 244 174 143 17.11 15 10 9 159 11.33 0.67 1.41 3.63 8.74 10.63
10 INPP Indonesian Paradise Property Tbk. [S] Dec-17 Dec 6,668 2,433 4,235 596 117 147 101 9 379 70.46 1.68 0.57 2.21 3.48 24.75
11 JGLE Graha Andrasenta Propertindo Tbk. [S] Dec-17 Dec 3,928 1,641 2,286 331 13 9 9 0.378 101 132.12 0.49 0.72 0.22 0.37 2.58
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (70.94) 0.23 0.36 2.37 3.22 15.75
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Dec-17 Dec 4,120 1,335 2,785 1,122 240 179 132 57 1,201 26.41 1.25 0.48 4.35 6.43 15.97
14 KPIG MNC Land Tbk. [S] Dec-17 Dec 15,327 2,963 12,364 938 1,310 1,315 1,295 175 1,669 7.72 0.81 0.24 8.58 10.64 140.18
15 MABA Marga Abhinaya Abadi Tbk. [S] Dec-17 Dec 2,346 1,609 737 213 -188 -70 -68 (4) 48 (163.05) 15.11 2.18 -2.97 -9.44 -32.66
16 MAMI Mas Murni Indonesia Tbk. [S] Dec-17 Dec 884 236 648 113 23 22 21 5 155 17.64 0.57 0.36 2.46 3.36 19.32
17 MAMIP Mas Murni Tbk. (Preferred Stock) Dec-17 Dec 884 236 648 113 23 22 21 3,481 107,926 0.17 0.01 0.36 2.46 3.36 19.32
18 MAPB MAP Boga Adiperkasa Tbk. [S] Dec-17 Dec 1,497 518 979 1,892 135 94 94 44 451 41.37 3.99 0.53 6.31 9.65 4.99
19 MINA Sanurhasta Mitra Tbk. [S] Dec-17 Dec 126 3 123 10 0.713 1 2 1 94 1,512.11 21.32 0.02 0.96 0.98 12.09
20 NASA Ayana Land International Tbk. [S] Dec-17 Dec 1,300 221 1,079 14 -20 -20 -17 (2) 98 (267.24) 4.30 0.21 -1.54 -1.86 -138.31
21 PANR Panorama Sentrawisata Tbk. [S] Dec-17 Dec 2,650 1,442 1,208 2,006 61 36 4 4 1,007 144.92 0.52 1.19 1.36 2.99 1.80
22 PDES Destinasi Tirta Nusantara Tbk. [S] Dec-17 Dec 466 257 209 508 42 30 30 42 292 29.98 4.28 1.23 6.55 14.62 6.00
23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Dec-17 Dec 81 23 58 23 2.51 1.48 1.60 3 120 48.89 1.34 0.39 1.82 2.53 6.55
24 PJAA Pembangunan Jaya Ancol Tbk. [S] Dec-17 Dec 3,748 1,758 1,990 1,240 337 224 220 138 1,244 10.17 1.13 0.88 5.98 11.26 18.08
25 PNSE Pudjiadi & Sons Tbk. [S] Dec-17 Dec 508 218 290 224 29.12 27.73 17 22 363 41.23 2.45 0.75 5.46 9.58 12.38
26 PSKT Red Planet Indonesia Tbk. [S] Dec-17 Dec 486 53 433 68 -33 -33 -33 -3 42 (15.54) 1.20 0.12 -6.85 -7.70 -48.73
27 PTSP Pioneerindo Gourmet International Tbk. [S] Dec-17 Dec 306 159 147 536 15 10 8 36 668 204.47 10.93 1.08 3.35 6.95 1.91
28 PUDP Pudjiadi Prestige Tbk. [S] Dec-17 Dec 505 170 335 136 5 6 6 18 1,015 28.19 0.51 0.51 1.19 1.80 4.42
29 SHID Hotel Sahid Jaya International Tbk. [S] Dec-17 Dec 1,519 572 947 169 3 1 1 1 846 1,177.16 1.54 0.60 0.10 0.15 0.86
95 ADVERTISING, PRINTING AND MEDIA (35) 1,008 3.28 1.67 0.91
1 ABBA Mahaka Media Tbk. [S] Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.62
2 BLTZ Graha Layar Prima Tbk. [S] Dec-17 Dec 1,745 622 1,123 849 19 12 12 28 2,571 335.48 3.71 0.55 0.71 1.11 1.47

3 EMTK Elang Mahkota Teknologi Tbk. Dec-17 Dec 22,210 4,359 17,850 7,593 868 448 44 8 3,165 1,104.69 2.71 0.24 2.02 2.51 5.90
4 FORU Fortune Indonesia Tbk. Dec-17 Dec 180 109 70 300 -57 -57 -57 (123) 151 (1.31) 1.06 1.55 -31.93 -81.35 -19.11
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Dec-17 Dec 1,015 429 586 1,233 111 82 78 45 342 6.63 0.88 0.73 8.07 13.98 6.64
6 KBLV First Media Tbk. [S] Dec-17 Dec 12,089 6,417 5,672 982 -1,598 -1,495 -1,101 (632) 3,256 (0.84) 0.16 1.13 -12.37 -26.36 -152.16
7 LINK Link Net Tbk. [S] Dec-17 Dec 5,766 1,242 4,524 3,399 1,339 1,007 1,007 331 1,487 15.78 3.51 0.27 17.47 22.26 29.63
8 LPLI Star Pacific Tbk. [S] Dec-17 Dec 1,650 313 1,336 91 343 -345 -345 (295) 1,142 (0.62) 0.16 0.23 -20.90 -25.80 -380.12
9 MARI Mahaka Radio Integra Tbk. Dec-17 Dec 318 122 195 130 46 33 31 60 372 25.05 4.04 0.63 10.24 16.67 25.03
10 MDIA Intermedia Capital Tbk. [S] Dec-17 Dec 5,149 2,495 2,654 1,990 640 554 550 14 68 20.24 4.20 0.94 10.75 20.85 27.81
11 MNCN Media Nusantara Citra Tbk. [S] Dec-17 Dec 15,057 5,256 9,801 7,053 2,416 1,568 1,453 102 687 13.90 2.06 0.54 10.41 15.99 22.23
12 MSKY MNC Sky Vision Tbk. Dec-17 Dec 4,947 2,745 2,203 2,656 -177 -289 -289 (160) 1,215 (4.92) 0.65 1.25 -5.85 -13.14 -10.90
13 SCMA Surya Citra Media Tbk. [S] Dec-17 Dec 5,386 980 4,405 4,454 1,782 1,318 1,331 91 301 29.76 8.99 0.22 24.47 29.91 29.59
14 TMPO Tempo Inti Media Tbk. [S] Dec-17 Dec 400 244 156 287 0.177 -0.433 -0.150 -0.142 147 (1,777.73) 1.71 1.57 -0.11 -0.28 -0.15
15 VIVA Visi Media Asia Tbk. [S] Dec-17 Dec 7,732 4,952 2,780 2,775 305 210 152 9 169 35.39 1.93 1.78 2.71 7.54 7.56
96 HEALTHCARE 18 904 37.30 2.66 0.03
1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Dec-17 Dec 4,712 682 4,031 2,496 877 709 680 47 277 44.73 7.55 0.17 15.04 17.58 28.40
86
2 OCAP Onix Capital Tbk. Dec-17 Dec 71 212 -141 11 -28 -44 -44 (162) -516 (2.66) (0.83) (1.50) -62.00 - -414.67

billion IDR Annual
Fis- Profit
3 PRDA Prodia Widyahusada Tbk. [S] Dec-17 Dec 1,848 485 1,363 1,466 197 151 151 161 1,454 22.75 2.52 0.36 8.16 11.06 10.29
4 SAME Sarana Meditama Metropolitan Tbk. [S] Dec-17 Dec 1,715 672 1,042 776 97 72 72 12 177 45.06 3.11 0.65 4.20 6.91 9.29
5 SILO Siloam International Hospitals Tbk. [S] Dec-17 Dec 7,596 1,283 6,314 5,848 200 104 94 58 3,883 139.00 2.06 0.20 1.36 1.64 1.77
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Dec-17 Dec 2,156 531 1,625 632 -100 -101 -101 (9) 149 (25.12) 1.56 0.33 -4.70 -6.23 -16.03
97 COMPUTER AND SERVICES 64 589 47.19 1.69 1.45
1 ASGR Astra Graphia Tbk. [S] Dec-17 Dec 2,412 1,091 1,321 3,918 349 257 257 191 980 8.23 1.60 0.83 10.66 19.47 6.56
2 ATIC Anabatic Technologies Tbk. Dec-17 Dec 3,258 2,454 804 4,594 114 79 35 18 429 40.18 1.73 3.05 2.43 9.84 1.72
3 DNET Indoritel Makmur Internasional Tbk. [S] Dec-17 Dec 10,900 2,429 8,471 56 164 171 208 15 597 175.63 4.32 0.29 1.57 2.02 302.99
4 LMAS Limas Indonesia Makmur Tbk. Dec-17 Dec 446 318 128 189 8 4 1 2 162 41.80 0.40 2.49 0.87 3.05 2.06
5 MLPT Multipolar Technology Tbk. [S] Dec-17 Dec 1,871 993 878 2,141 132 100 112 60 468 9.43 1.21 1.13 5.35 11.40 4.67
6 MTDL Metrodata Electronics Tbk. [S] Dec-17 Dec 4,271 2,069 2,202 10,817 468 374 247 101 897 7.89 0.89 0.94 8.76 17.00 3.46
98 INVESTMENT COMPANY 129 1,320 19.28 1.94 1.03
1 ABMM ABM Investama Tbk. Dec-17 Dec 14,126 11,927 2,199 9,358 161 51 75 27 799 79.87 2.74 5.42 0.36 2.34 0.55
2 BHIT MNC Investama Tbk. Dec-17 Dec 56,524 32,438 24,086 13,580 1,205 525 149 3 501 36.54 0.23 1.35 0.93 2.18 3.86
3 BMTR Global Mediacom Tbk. [S] Dec-17 Dec 27,695 13,568 14,126 10,829 2,026 1,054 494 35 995 15.38 0.54 0.96 3.81 7.46 9.73
4 BNBR Bakrie & Brothers Tbk. Dec-17 Dec 6,605 12,601 -5,996 2,460 (1,185.17) (1,198.99) (1,205.43) (11) -53 (4.71) (0.95) (2.10) -18.15 - -48.74
5 BRMS Bumi Resources Minerals Tbk. [S] Dec-17 Dec 11,741 4,096 7,645 68 -2,335 -3,354 -3,157 (51) 123 (1.66) 0.68 0.54 -28.57 -43.87 -4,951
6 MLPL Multipolar Tbk. [S] Dec-17 Dec 22,865 15,329 7,536 17,077 -2,024 -1,824 -1,247 (124) 749 (1.22) 0.20 2.03 -7.98 -24.20 -10.68
7 PLAS Polaris Investama Tbk. Dec-17 Dec 360 167 193 62 -13 -14 -15 (13) 163 (3.95) 0.31 0.87 -3.87 -7.22 -22.33
8 POOL Pool Advista Indonesia Tbk. Dec-17 Dec 909 33 876 214 237 225 225 100 389 46.01 11.82 0.04 24.75 25.69 105.12
9 SRTG Saratoga Investama Sedaya Tbk. [S] Dec-17 Dec 26,630 4,342 22,287 3,867 3,187 3,108 3,232 1,191 8,215 3.33 0.48 0.19 11.67 13.95 80.38
99 OTHERS (124) 749 (1.22) 0.20 2.03
1 AKSI Majapahit Inti Corpora Tbk. [S] Dec-17 Dec 115 32 83 141 23.85 15 15 20 115 14.76 2.62 0.39 12.80 17.78 10.48
2 DYAN Dyandra Media International Tbk. [S] Dec-17 Dec 1,453 661 791 86 9 8 9 2 185 42.36 0.49 0.84 0.52 0.96 8.78

3 GEMA Gema Grahasarana Tbk. [S] Dec-17 Dec 811 405 406 885 27 24 24 75 1,268 18.42 1.08 1.00 2.95 5.89 2.70
4 ITMA Sumber Energi Andalan Tbk. [S] Dec-17 Mar 1,623 4 1,618 1 130 130 130 255 2,380 2.75 0.29 0.003 10.68 10.70 12,699
5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 N/A
6 MFMI Multifiling Mitra Indonesia Tbk. [S] Dec-17 Dec 245 44 201 111 30 23 23 31 265 21.62 2.49 0.22 9.45 11.53 20.85
7 SIMA Siwani Makmur Tbk. [S] Dec-17 Dec 86 58 28 3.75 -0.29 0.16 0.16 0 64 344.30 1.96 2.04 0.19 0.57 4.32
8 SUGI Sugih Energy Tbk. [S] Sep-17 Dec 6,539 4,207 2,333 3.49 -12 -12 -12 -0.63 94 (79.85) 0.53 1.80 -0.24 -0.67 (444.96)
Average PER 15.17 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 20.29 **) These companies with negative equities are not computed for ROE
Average PBV 2.27
Weighted Average PBV 3.26
87
This page is intentionally left blank

Part 5

LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
No. Type Issuer Issues Series Outstanding Trading

b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Bonds (IDR) 101 278 493 355,581 57,341 6,098
2. Bonds (USD) - - - - - - - - -
3. Subordinate Bonds (IDR) 17 37 38 28,460 2,926 602
4. Subordinate Bonds (USD) 1 1 1 - 47.5 - - - -
5. Conversion Bonds - - - - - -
6. Zero Coupon Bonds - - - - - -
7. Sukuk Ijarah 10 28 62 11,942 2,131 319
8. Sukuk Mudharabah 5 11 17 2,807 645 58
9. Sukuk M. Subordinate 2 2 2 1,700 314 53
Total 114 357 613 400,490 47.5 63,357 7,130 - -
Government Securities
No. Type Series Outstanding Trading

b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Fixed Rate (Rp) 40 1,616,092 1,185,295 60,284
2. Fixed Rate (US $) 1 200,000,000 200 - - - -
3. Variable Rate 5 60,514 4,985 20
4. Zero Coupon - - - -
5. Retail (ORI) 3 56,079 16,065 6,646
6. T-Bills (SPN) 18 102,000 185,621 1,229
7. Sukuk (IFR) 5 10,069 549 26
8. Retail Sukuk (SR) 3 53,974 25,838 4,386
9. Project Based Sukuk (PBS) 14 244,611 86,304 2,180
10. Islamic T-Bills (SPNS) 5 20,550 8,246 82
Total 94 2,163,888 200 1,512,902 74,853 - -
Asset-Baked Securities (ABS)
No. Type Issuer Issues Series Outstanding Trading

IDR Volume, b. IDR Freq., x
1. CIC-ABS (Collective Investment Contract of ABS) 5 5 6 6,002,498,697,674 - -
2. ABS-PC (ABS - Participation Certificates) 1 5 9 3,702,116,286,509 20 1
Total 6 10 15 9,704,614,984,183 - -

CORPORATE ACTION OF BONDS, SUKUK & ABS
Corporate Bonds
No. Issues Date Corp. Value of Outstanding

Action Corp. Action, Value,
m. IDR m. IDR
1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 07-Jan-18 Mature -800,000 -
2. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B 09-Jan-18 Mature -375,000 -
3. Obligasi Subordinasi I Bank Nagari Tahun 2010 13-Jan-18 Mature -81,000 -
4. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A 29-Jan-18 Mature -35,180 222,407
Seri A1
5. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A 29-Jan-18 Mature -5,257 486,463
Seri A2
6. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A1 29-Jan-18 Mature -16,841 152,054
7. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A2 29-Jan-18 Mature -27,477 634,772
8. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 29-Jan-18 Mature -44,517 6,726
9. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 29-Jan-18 Mature -7,856 521,010
10. Obligasi VII bank bjb Tahun 2011 Seri C 09-Feb-18 Mature -1,123,000 -
11. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 10-Feb-18 Mature -1,235,000 -
12. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II 26-Feb-18 Mature -800,000 -
Tahun 2017 Seri A
13. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 26-Feb-18 Mature -142,000 -
Seri B
14. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A 27-Feb-18 Amortization -2,253 -
15. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 27-Feb-18 Amortization -7,955 55,750
16. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 27-Feb-18 Amortization -13,545 271,695
17. Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 01-Mar-18 Mature -851,000 -
18. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 03-Mar-18 Mature -861,000 -
Seri A
19. Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap 05-Mar-18 Mature -400,000 -
Tahap III Tahun 2013 Seri B
20. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 12-Mar-18 Mature -540,000 -
Seri A
21. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 12-Mar-18 Mature -677,000 -
22. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 13-Mar-18 Mature -1,000,000 -
23. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 13-Mar-18 Mature -1,298,000 -
24. Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri A 15-Mar-18 Mature -125,000 -
25. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 15-Mar-18 Mature -125,000 -
26. Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 15-Mar-18 Mature -1,500,000 -
27. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 19-Mar-18 Mature -550,000 -
Seri C
28. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 19-Mar-18 Mature -700,000 -
29. Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C 20-Mar-18 Mature -422,000 -
30. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 21-Mar-18 Mature -736,000 -
2013 Seri C
31. KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha 21-Mar-18 Mature -154,743 3,381,557
32. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012 27-Mar-18 Mature -27,997 88,145
33. EBA Danareksa BTN 04 - KPR Kelas A Seri A2 27-Mar-18 Amortization -35,499 147,061
34. EBA Berbentuk Surat Partisipasi SMF-BTN 01 27-Mar-18 Amortization -11,857 54,976
35. Obligasi Sumberdaya Sewatama I Tahun 2012 29-Mar-18 Amortization -1,453 575,190
36. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 29-Mar-18 Amortization -500 198,000

Government Bonds
m. IDR m. IDR
1. Surat Perbendaharaan Negara Seri SPN12180104 04-Jan-18 Mature -15,800,000 -
2. Surat Perbendaharaan Negara Syariah seri SPNS05012018 05-Jan-18 Mature -2,870,000 -
3. Obligasi Negara RI Seri FR0063 03-Jan-18 Reopening 39,516,000 43,516,000
6. Surat Berharga Syariah Negara Seri PBS016 09-Jan-18 Reopening 4,370,000 4,870,000
8. Surat Berharga Syariah Negara Seri PBS012 09-Jan-18 Reopening 870,000 33,570,100
10. Surat Perbendaharaan Negara Seri SPN12190104 16-Jan-18 Reopening 5,000,000 10,000,000
14. Surat Perbendaharaan Negara Seri SPN03180118 18-Jan-18 Mature -3,650,000 -
15. Surat Berharga Syariah Negara Seri PBS009 25-Jan-18 Mature -37,890,000 -
16. Obligasi Pemerintah Tahun 2002 Seri VR0026 25-Jan-18 Mature -5,442,142 -
17. Surat Perbendaharaan Negara Syariah seri SPNS10072018 26-Jan-18 Reopening 2,000,000 4,000,000
20. Surat Berharga Syariah Negara Seri PBS017 26-Jan-18 Reopening 560,000 3,130,000
22. Surat Perbendaharaan Negara Seri SPN12180201 01-Feb-18 Mature -20,950,000 -
23. Obligasi Negara RI Seri FR0063 02-Feb-18 Reopening 4,200,000 43,716,000
26. Surat Perbendaharaan Negara Syariah seri SPNS02022018 02-Feb-18 Matured -7,000,000 -
27. Surat Berharga Syariah Negara Seri PBS016 06-Feb-18 Reopening 4,910,000 12,750,000
28. Surat Berharga Syariah Negara Seri PBS002 06-Feb-18 Reopening 390,000 4,198,000
31. Surat Berharga Syariah Negara Seri PBS001 15-Feb-18 Mature -6,725,000 -
32. Surat Perbendaharaan Negara Seri SPN03180215 15-Feb-18 Mature -2,600,000 -
38. Surat Perbendaharaan Negara Syariah seri SPNS07082018 20-Feb-18 Reopening 3,000,000 6,000,000
39. Surat Berharga Syariah Negara Seri PBS016 20-Feb-18 Reopening 4,400,000 17,150,000
43. Surat Berharga Syariah Negara Seri PBS015 21-Feb-18 Reopening 500,000 750,000
44. Surat Perbendaharaan Negara Seri SPN12180301 01-Mar-18 Mature -9,750,000 -
45. Surat Berharga Syariah Negara Seri PBS016 06-Mar-18 Reopening 1,920,000 20,070,000
46. Surat Berharga Syariah Negara Seri PBS002 06-Mar-18 Reopening 510,000 6,388,000
50. Sukuk Negara Ritel Seri SR-007 11-Mar-18 Mature -21,965,035 -


Government Bonds
m. IDR m. IDR
51. Surat Perbendaharaan Negara Syariah seri SPNS13032018 13-Mar-18 Mature -1,450,000 -
52. Surat Perbendaharaan Negara Syariah seri SPNS07092018 20-Mar-18 Reopening 3,000,000 4,230,000
53. Surat Berharga Syariah Negara Seri PBS016 20-Mar-18 Reopening 4,630,000 24,700,000
56. Surat Berharga Syariah Negara Seri PBS012 20-Mar-18 Reopening - 35,350,100
58. Surat Perbendaharaan Negara Seri SPN12190314 27-Mar-18 Reopening 4,050,000 9,050,000
59. Obligasi Negara RI Seri FR0064 27-Mar-18 Reopening 8,450,000 66,845,000
60. Obligasi Negara RI Seri FR0065 27-Mar-18 Reopening - 57,243,000
61. Obligasi Negara RI Seri FR0075 27-Mar-18 Reopening 3,200,000 47,450,860
NEW ISSUES OF BONDS, SUKUK & ABS

Name of Issuer and Name of Bond Type Listing Maturity Outstanding Rating Interest Tenure
Date Date b. IDR
1. PT Aneka Gas Industri Tbk. (AGII)
1. Obligasi Berkelanjutan I Aneka Gas Industri B 06-Dec-17 05-Dec-20 195.00 A- 9.50% 3Y
Tahap II Tahun 2017 Seri A
2. Obligasi Berkelanjutan I Aneka Gas Industri B 06-Dec-17 05-Dec-22 61.00 A- 9.90% 5Y
Tahap II Tahun 2017 Seri B
3. Sukuk Ijarah Berkelanjutan I Aneka Gas S 06-Dec-17 05-Dec-20 107.00 A- Ijarah fee: Rp95 3Y
Industri Tahap II Tahun 2017 Seri A mill./ bill. p.a.
4. Sukuk Ijarah Berkelanjutan I Aneka Gas S 06-Dec-17 05-Dec-22 37.00 A- Ijarah fee: Rp99 5Y
Industri Tahap II Tahun 2017 Seri B mill./ bill. p.a.
2. PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)
1. Obligasi Berkelanjutan I Bank BJB Tahap I B 07-Dec-17 06-Dec-20 251.70 AA- 7.50% 3Y
Tahun 2017 Seri A
Tahun 2017 Seri B
Tahun 2017 Seri C
4. Obligasi Subordinasi Berkelanjutan I Bank BJB B 07-Dec-17 06-Dec-22 307.00 A 9.60% 5Y
Tahap I Tahun 2017 Seri A
5. Obligasi Subordinasi Berkelanjutan I Bank BJB B 07-Dec-17 06-Dec-24 693.00 A 9.90% 7Y
Tahap I Tahun 2017 Seri B
3. PT Mora Telematika Indonesia (MORA)
1. Obligasi I Moratelindo Tahun 2017 Seri A B 07-Dec-17 06-Dec-20 540.00 A 9.90% 3Y
2. Obligasi I Moratelindo Tahun 2017 Seri B B 07-Dec-17 06-Dec-22 460.00 A 10.50% 5Y
4. Indonesia Eximbank (BEXI)
1. Obligasi Berkelanjutan Indonesia Eximbank III B 15-Feb-18 14-Feb-21 610.00 AAA 6.35% 3Y
Tahap VI Tahun 2018 Seri A
2. Obligasi Berkelanjutan Indonesia Eximbank III B 15-Feb-18 14-Feb-23 1,650.00 AAA 6.70% 5Y
Tahap VI Tahun 2018 Seri B
3. Obligasi Berkelanjutan Indonesia Eximbank III B 15-Feb-18 14-Feb-25 206.00 AAA 6.90% 7Y
Tahap VI Tahun 2018 Seri C
5. PT Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
1. Obligasi Berkelanjutan II Bank BRI Tahap IV B 22-Feb-18 21-Feb-23 1,837.00 AAA 6.65% 5Y
2. Obligasi Berkelanjutan II Bank BRI Tahap IV B 22-Feb-18 21-Feb-25 605.00 AAA 6.90% 7Y

Name of Issuer and Name of Bond Type Listing Maturity Outstanding Rating Interest Tenure
Date Date b. IDR
6. PT Indomobil Finance Indonesia (IMFI)
1. Obligasi Berkelanjutan III Indomobil Finance B 19-Feb-18 25-Feb-19 685.00 A 6.80% 370 D
Indonesia Dengan Tingkat Bunga Tetap Tahap
II Tahun 2018 Seri A
2. Obligasi Berkelanjutan III Indomobil Finance B 19-Feb-18 15-Feb-21 240.00 A 7.90% 36 M
II Tahun 2018 Seri B
3. Obligasi Berkelanjutan III Indomobil Finance B 19-Feb-18 15-Feb-23 157.00 A 8.15% 60 M
II Tahun 2018 Seri C
7. PT Bank Pan Indonesia Tbk. (PNBN)
1. Obligasi Berkelanjutan II Bank Panin Tahap III B 28-Feb-18 27-Feb-23 3,900.00 AA 7.60% 5Y
Tahun 2018
8. PT Perusahaan Listrik Negara (Persero) (PPLN)
1. Obligasi Berkelanjutan II PLN Tahap III Tahun B 23-Feb-18 22-Feb-23 457.00 AAA 6.50% 5Y
2018 Seri A
2. Obligasi Berkelanjutan II PLN Tahap III Tahun B 23-Feb-18 22-Feb-25 10.00 AAA 6.80% 7Y
2018 Seri B
3. Obligasi Berkelanjutan II PLN Tahap III Tahun B 23-Feb-18 22-Feb-28 341.00 AAA 7.25% 10 Y
2018 Seri C
4. Obligasi Berkelanjutan II PLN Tahap III Tahun B 23-Feb-18 22-Feb-33 362.00 AAA 8.20% 15 Y
2018 Seri D
5. Obligasi Berkelanjutan II PLN Tahap III Tahun B 23-Feb-18 22-Feb-38 1,365.00 AAA 8.75% 20 Y
2018 Seri E
6. Sukuk Ijarah Berkelanjutan II PLN Tahap III S 23-Feb-18 22-Feb-23 104.00 AAA Ijarah fee: Rp6,76 5Y
Tahun 2018 Seri A mill./ bill. p.a.
7. Sukuk Ijarah Berkelanjutan II PLN Tahap III S 23-Feb-18 22-Feb-28 88.00 AAA Ijarah fee: Rp6,38 10 Y
Tahun 2018 Seri B mill./ bill. p.a.
8. Sukuk Ijarah Berkelanjutan II PLN Tahap III S 23-Feb-18 22-Feb-33 57.50 AAA Ijarah fee: Rp4,72 15 Y
Tahun 2018 Seri C mill./ bill. p.a.
9. Sukuk Ijarah Berkelanjutan II PLN Tahap III S 23-Feb-18 22-Feb-38 449.00 AAA Ijarah fee: 20 Y
Tahun 2018 Seri D Rp39,29 mill./
bill. p.a.
9. PT Sarana Multigriya Finansial (Persero) (SMFP)
1. Obligasi Berkelanjutan IV Sarana Multigriya B 21-Feb-18 02-Mar-19 1,000.00 AAA 6.00% 370 D
Finansial Tahap III Tahun 2018 Dengan Tingkat
Bunga Tetap Seri A
2. Obligasi Berkelanjutan IV Sarana Multigriya B 21-Feb-18 20-Feb-21 800.00 AAA 6.85% 3Y
Bunga Tetap Seri B
3. Obligasi Berkelanjutan IV Sarana Multigriya B 21-Feb-18 20-Feb-23 200.00 AAA 6.95% 5Y
Bunga Tetap Seri C
10. PT Waskita Karya (Persero) Tbk. (WSKT)
1. Obligasi Berkelanjutan III Waskita Karya Tahap B 26-Feb-18 23-Feb-21 1,175.00 A- 7.75% 3Y
II Tahun 2018 Seri A
2. Obligasi Berkelanjutan III Waskita Karya Tahap B 26-Feb-18 23-Feb-21 2,276.50 A- 8.25% 5Y
II Tahun 2018 Seri B

11. PT Adira Dinamika Multi Finance Tbk. (ADMF)

1. Obligasi Berkelanjutan IV Adira Finance B 22-Mar-18 23-Feb-21 836.00 AAA 6.10% 370 D
dengan Tingkat Bunga Tetap Tahap II Tahun
2. 2018
Obligasi Berkelanjutan IV Adira Finance B 22-Mar-18 01-Apr-19 80.00 AAA 6.70% 2Y
2018 Berkelanjutan IV Adira Finance
3. Obligasi B 22-Mar-18 21-Mar-20 552.00 AAA 7.40% 3Y
4. 2018
Obligasi Berkelanjutan IV Adira Finance B 22-Mar-18 21-Mar-21 162.00 AAA 7.50% 5Y
5. 2018
Sukuk Mudharabah Berkelanjutan III Adira S 22-Mar-18 21-Mar-23 399.00 AAA Nisbah 50.83% 370 D
Finance Tahap II Tahun 2018 from revenue
equal to return
6.10% p.a.
6. Sukuk Mudharabah Berkelanjutan III Adira S 22-Mar-18 01-Apr-19 62.00 AAA Nisbah 61.67% 3Y
equal to return
7.40% p.a.
7. Sukuk Mudharabah Berkelanjutan III Adira S 22-Mar-18 21-Mar-21 29.00 AAA Nisbah 62.50% 5Y
equal to return
7.50% p.a.
12. PT BFI Finance Indonesia Tbk. (BFIN)
1. Obligasi Berkelanjutan III BFI Finance B 07-Mar-18 16-Mar-19 946.00 AA- 6.40% 370 D
Indonesia Tahap IV Tahun 2018
2. Obligasi Berkelanjutan III BFI Finance B 07-Mar-18 06-Mar-20 253.00 AA- 7.25% 2Y
3. Obligasi Berkelanjutan III BFI Finance B 07-Mar-18 06-Mar-21 966.00 AA- 7.60% 3Y
13. PT Bank Maybank Indonesia Tbk. (BNII)
1. Obligasi Berkelanjutan II Bank Maybank B 16-Mar-18 15-Mar-23 645.50 AAA 7.15% 5Y
Indonesia Tahap II Tahun 2018
14. PT Pegadaian (Persero) (PPGD)
1. Obligasi Berkelanjutan III Pegadaian Tahap II B 19-Mar-18 26-Mar-19 450.00 AAA 5.80% 370 D
Tahun 2018
2. Obligasi Berkelanjutan III Pegadaian Tahap II B 19-Mar-18 16-Mar-21 1,050.00 AAA 6.90% 3Y
Tahun 2018
3. Obligasi Berkelanjutan III Pegadaian Tahap II B 19-Mar-18 16-Mar-23 2,000.00 AAA 7.10% 5Y
Tahun 2018
15. PT Chandra Asri Petrochemical Tbk (TPIA)
1. Obligasi Berkelanjutan I Chandra Asri B 02-Mar-18 01-Mar-21 100.00 AA- 7.50% 7Y
Petrochemical Tahap II Tahun 2018
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities

D = Days, M = Months, Y = Years

Government Securities
No. Type Name of Bond Code Listing Mature Outstanding Tenure

Date Date b. IDR
1. PBS Surat Berharga Syariah Negara Seri PBS017 PBS017 12-Jan-18 15-Oct-25 2,570.00 7Y
2. SPNS Surat Perbendaharaan Negara Syariah seri SPNS10072018 12-Jan-18 10-Jul-18 2,000.00 6M
3. SPN03 Surat Perbendaharaan Negara Seri SSPN03180404 SPN03180404 08-Jan-18 04-Apr-18 5,000.00 3M
4. SPN03 Surat Perbendaharaan Negara Seri SPN03180417 SPN03180417 19-Jan-18 17-Apr-18 5,000.00 3M
5. SPN12 Surat Perbendaharaan Negara Seri SPN12190104 SPN12190104 08-Jan-18 04-Jan-19 5,000.00 12 M
6. PBS Surat Perbendaharaan Negara Seri SPN03180430 SPN03180430 02-Feb-18 30-Apr-18 5,000.00 3M
7. SPNS Surat Perbendaharaan Negara Seri SPN12190131 SPN12190131 02-Feb-18 31-Jan-19 5,000.00 12 M
8. SPN03 Surat Perbendaharaan Negara Syariah seri SPNS07082018 09-Feb-18 07-Aug-18 3,000.00 6M
9. SPN03 Surat Perbendaharaan Negara Seri SPN03180514 SPN03180514 19-Feb-18 14-May-18 5,000.00 3M
10. SPN12 Surat Perbendaharaan Negara Seri SPN12190214 SPN12190214 19-Feb-18 14-Feb-19 5,000.00 12 M
11. SPNS Surat Perbendaharaan Negara Syariah seri SPNS07092018 09-Mar-18 07-Sep-18 1,230.00 6M
12. SPN03 Surat Perbendaharaan Negara Seri SPN03180614 SPN03180614 16-Mar-18 14-Jun-18 5,000.00 3M
13. SPN12 Surat Perbendaharaan Negara Seri SPN12190314 SPN12190314 16-Mar-18 14-Mar-19 5,000.00 12 M
14. SR Sukuk Negara Ritel Seri SR-010 SR-010 22-Mar-18 10-Mar-21 8,436.57 3Y
15. SPN03 Surat Perbendaharaan Negara Seri SPN03180528 SPN03180528 02-Mar-18 28-May-18 5,000.00 3M

Government Bonds
Nominal Trading Q1-2018
Issued Listing Maturity Tenure
No. Issues Name Bond Code Value, Interest Volume, Value,
Date Date Date (Y) Freq.
b. IDR b. IDR b. IDR
1. SUKUK IFR 10,069.00 548.54 613.77 26

1. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years 83.00 83.57 5
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years 460.54 525.20 20
3. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years - - -
4. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years - - -
5. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110.00 8.800% 25 Years 5.00 5.00 1
2. PROJECT BASE SUKUK 244,610.81 86,303.90 85,407.96 2,180
1. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 6,890.86 5.450% 10 Years 2,082.35 2,043.24 135
2. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% 15 Years 80.10 78.20 6
3. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 14,639.00 6.100% 25 Years 17,381.34 14,968.15 290
4. Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 10,234.00 6.750% 30 Years 1,147.00 1,044.28 50
5. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 1,939.80 2,052.04 65
6. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years 731.69 731.69 1
7. Surat Berharga Syariah Negara Seri PBS009 PBS009 31-Jul-15 31-Jul-15 25-Jan-18 - 7.750% 3 Years 8,463.60 8,475.52 73
8. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - - -
9. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 Months 3,715.15 4,134.63 163
10. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 35,350.10 8.875% 15 Years 4,648.09 5,335.64 433
11. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 50,425.00 6.250% 43 Months 20,003.83 20,220.73 326
12. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 21,067.86 6.500% 67 Months 3,801.43 3,860.53 121
13. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 750.00 8.000% 30 Years 500.00 521.44 4
14. Surat Berharga Syariah Negara Seri PBS016 PBS016 06-Sep-17 08-Sep-17 15-Mar-20 24,700.00 6.350% 32 Months 19,059.52 19,244.55 304

15. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Feb-37 4,935.00 6.350% 32 Months 2,750.00 2,697.30 209
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 20,550.00 7,340.59 7,230.57 68
1. Surat Perbendaharaan Negara Syariah seri SPNS13032018 SPNS13032018 14-Sep-17 15-Sep-17 13-Mar-18 - DISCOUNTED 6 Months 1,413.60 1,409.77 14
2. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 SPNS11042018 14-Sep-17 15-Sep-17 13-Mar-18 3,600.00 DISCOUNTED 6 Months 221.67 220.45 3
3. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 SPNS08052018 12-Oct-17 13-Oct-17 11-Apr-18 2,720.00 DISCOUNTED 6 Months 280.00 277.11 4
4. Surat Perbendaharaan Negara Syariah seri SPNS10072018 SPNS10072018 09-Nov-17 10-Nov-17 08-May-18 4,000.00 DISCOUNTED 6 Months 5,113.32 5,017.76 38
5. Surat Perbendaharaan Negara Syariah seri SPNS07082018 SPNS07082018 11-Jan-18 12-Jan-18 10-Jul-18 6,000.00 DISCOUNTED 6 Months 100.00 97.97 1
6. Surat Perbendaharaan Negara Syariah seri SPNS07092018 SPNS07092018 08-Feb-18 09-Feb-18 07-Aug-18 4,230.00 DISCOUNTED 6 Months 212.00 207.51 8
4. RETAIL SUKUK 53,973.88 25,837.89 26,252.56 4,386
1. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 - 8.250% 3 Years 12,476.24 12,532.79 472
2. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300% 3 Years 7,864.38 8,102.63 2,023
3. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20 14,037.31 6.900% 3 Years 5,496.89 5,616.76 1,880
4. Sukuk Negara Ritel Seri SR-010 SR010 21-Mar-18 22-Mar-18 10-Mar-21 8,436.57 5.900% 3 Years 0.39 0.39 11
5. FIXED RATE (IDR) 1,616,091.82 1,185,295.2 1,247,748 60,284
98
1. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,792.00 11.000% 16 Years 8,493.09 9,519.41 152
Government Bonds
2. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 888.49 15.000% 13 Years 533.00 546.73 11
3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,097.40 12.800% 16 Years 4,115.33 4,979.57 71
4. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 3,347.02 4,256.39 39
5. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,184.50 11.500% 14 Years 1,389.19 1,513.15 58
6. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Years 190.00 252.42 18
7. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,066.16 11.600% 12 Years 236.00 244.49 17
8. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years 979.03 1,190.27 29
9. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 14,385.47 17,644.03 249
10. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Years 2,924.13 3,652.66 44
11. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 10.250% 16 Years 4,260.11 4,723.05 48
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 1,401.97 1,669.50 76
13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Years 913.01 994.31 69
14. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 1,807.55 1,958.68 53
15. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 9,285.69 10,927.39 120
16. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,761.27 9.000% 11 Years 2,947.05 2,963.87 48
17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 1,641.19 1,966.05 112
18. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 9,874.81 12,583.82 164
19. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,027.79 8.250% 11 Years 38,236.13 40,737.92 1,108
20. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Years 9,490.24 10,920.40 165
21. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Years 67,863.53 75,305.97 2,305
22. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Years 1,933.99 2,358.83 112
23. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Years 12,471.66 13,477.89 888

24. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 112,980.00 7.000% 16 Years 96,884.13 99,984.56 3,825
25. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 99,878.00 7.000% 11 Years 79,834.68 82,302.40 1,932
26. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 6,659.14 6,147.67 981
27. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 54,916.00 5.625% 11 Years 62,234.69 61,392.61 1,833
30. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,146.00 5.250% 6 Years 22,345.71 22,161.42 163
31. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,188.28 8.750% 31 Years 6,724.44 7,505.17 533
32. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400.00 8.375% 21 Years 37,550.25 41,552.06 2,370
33. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 28,893.65 29,609.20 645
34. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 62,138.40 68,415.36 1,787
35. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Years 41,761.91 48,090.70 1,426
36. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 88,910.00 8.250% 21 Years 81,135.07 89,944.42 5,077
37. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217.00 8.750% 16 Years 21,665.97 24,808.15 894
99
38. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 43,781.14 7.500% 16 Years 69,321.56 72,304.75 3,948
Government Bonds
40. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 4,600.00 7.375% 31 Years 4,438.97 4,544.78 1,721
6. FIXED RATE (USD) 0.20 - - -
1. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years - - -
7. RETAIL BONDS 56,078.87 16,064.67 16,323.14 6,646
1. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years 6,158.61 6,332.34 1,883
8. ZERO COUPON - - - -
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 102,000.00 186,526.0 183,550.0 1,243.0
1. Surat Perbendaharaan Negara Seri SSPN03180404 SPN03180404 05-Jan-18 08-Jan-18 04-Apr-18 5,000.00 DISCOUNTED 3 Months 20,810.25 20,654.44 161
2. Surat Perbendaharaan Negara Seri SPN03180417 SPN03180417 18-Jan-18 19-Jan-18 17-Apr-18 5,000.00 DISCOUNTED 3 Months 18,770.85 18,636.98 166
3. Surat Perbendaharaan Negara Seri SPN03180430 SPN03180430 01-Feb-18 02-Feb-18 30-Apr-18 5,000.00 DISCOUNTED 3 Months 13,835.37 13,690.40 94
4. Surat Perbendaharaan Negara Seri SPN03180514 SPN03180514 15-Feb-18 19-Feb-18 14-May-18 5,000.00 DISCOUNTED 3 Months 11,041.69 10,930.61 27
6. Surat Perbendaharaan Negara Seri SPN03180528 SPN03180528 01-Mar-08 02-Mar-18 28-May-18 5,000.00 DISCOUNTED 3 Months 4,019.46 3,971.32 15
5. Surat Perbendaharaan Negara Seri SPN03180614 SPN03180614 15-Mar-18 16-Mar-18 14-Jun-18 5,000.00 DISCOUNTED 3 Months 3,545.46 3,515.85 14
7. Surat Perbendaharaan Negara Seri SPN03180628 SPN03180628 02-Apr-18 02-Apr-18 28-Jun-18 - DISCOUNTED 4 Months 3,184.08 3,151.55 20
8. Surat Perbendaharaan Negara Seri SPN03180118 SPN03180118 20-Oct-17 20-Oct-17 18-Jan-18 - DISCOUNTED 3 Months 1,727.00 1,724.43 14
9. Surat Perbendaharaan Negara Seri SPN03180215 SPN03180215 17-Nov-17 17-Nov-17 15-Feb-18 - DISCOUNTED 3 Months 3,142.92 3,136.43 23
10. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 03-Feb-17 03-Feb-17 01-Feb-18 - DISCOUNTED 3 Months 9,019.08 8,945.67 75
11. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 03-Mar-17 03-Mar-17 01-Mar-18 - DISCOUNTED 3 Months 7,037.01 7,010.53 43
12. Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 8,050.00 DISCOUNTED 12 Months 12,390.71 12,297.97 86

13. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 15-May-17 11-May-18 5,300.00 DISCOUNTED 12 Months 13,064.24 12,956.12 81
14. Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18 5,550.00 DISCOUNTED 12 Months 11,280.04 11,197.41 53
15. Surat Perbendaharaan Negara Seri SPN12180712 SPN12180712 13-Jul-17 14-Jul-17 12-Jul-18 3,100.00 DISCOUNTED 12 Months 2,462.23 2,371.88 18
16. Surat Perbendaharaan Negara Seri SPN12180809 SPN12180809 10-Aug-17 11-Aug-17 09-Aug-18 8,000.00 DISCOUNTED 12 Months 9,242.03 9,005.22 68
17. Surat Perbendaharaan Negara Seri SPN12180906 SPN12180906 07-Sep-17 08-Sep-17 06-Sep-18 3,000.00 DISCOUNTED 12 Months 3,875.27 3,806.69 19
18. Surat Perbendaharaan Negara Seri SPN12181004 SPN12181004 05-Oct-17 06-Oct-17 04-Oct-18 6,000.00 DISCOUNTED 12 Months 5,777.76 5,626.74 42
19. Surat Perbendaharaan Negara Seri SPN12181115 SPN12181115 16-Nov-17 17-Nov-17 15-Nov-18 3,000.00 DISCOUNTED 12 Months 1,061.32 1,056.19 2
20. Surat Perbendaharaan Negara Seri SPN12190104 SPN12190104 05-Jan-18 08-Jan-18 04-Jan-19 10,000.00 DISCOUNTED 12 Months 12,672.02 12,152.18 71
21. Surat Perbendaharaan Negara Seri SPN12190131 SPN12190131 01-Feb-18 02-Feb-18 31-Jan-19 5,000.00 DISCOUNTED 12 Months 6,169.98 5,888.20 40
22. Surat Perbendaharaan Negara Seri SPN12190214 SPN12190214 15-Feb-18 19-Feb-18 14-Feb-19 10,000.00 DISCOUNTED 12 Months 6,930.50 6,594.41 72
23. Surat Perbendaharaan Negara Seri SPN12190314 SPN12190314 15-Mar-18 16-Mar-18 14-Mar-19 5,000.00 DISCOUNTED 12 Months 4,561.55 4,324.40 25
24. Surat Perbendaharaan Negara Seri SPN12190314 SPNS02022018 04-Aug-17 04-Aug-17 02-Feb-18 - DISCOUNTED 12 Months 905.15 904.33 14
10. VARIABLE RATE 60,513.83 4,984.83 4,880.65 20
1. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 9.500% 16 Years 1,900.00 1,894.58 12
100
2. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 8.100% 16 Years - - -
Government Bonds
3. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 8.100% 17 Years - - -
4. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 5.970% 17 Years - - -
5. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 9.500% 18 Years 3,084.83 2,986.08 8
IDR 2,163,888.21 1,512,902 1,572,007 74,853
Total
USD 0.20 - - -
Note: calculation of the total trading volume, value, and frequency are not including matured securities

101
Corporate Bonds & Sukuk Issues

Volume,
Date Nominal, b. IDR Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
Listed Bond & Sukuk Code
Out- FS Fiscal Profit for the
Listing Maturity Issued Q1 2018 Assets Liabilities Equity Sales EBT period*
standing Period Year
1. AGRICULTURE 800 800 418
12. PLANTATION 800 800 418
1. PT PERKEBUNAN NUSANTARA X 700 700 122 Jun-17 Dec 13,087 4,245 8,842 764 -196 -205
1. Obligasi I PTPN X Tahun 2013 PPNX01 8/7/13 5/7/18 700 700 122 8.90% BBB 5Y PT Bank CIMB Niaga Tbk.
2. PT SMART TBK. 100 100 - Dec-17 Dec 27,124 15,824 11,300 35,318 1,198 1,177
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 - 9.25% AA- 7Y PT Bank Mega Tbk.
3. PT TUNAS BARU LAMPUNG TBK. - - 296 Dec-17 Dec 14,024 10,025 4,000 8,975 1,245 949
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap 1 Tahun 2018 TBLA01CN1 2/4/18 29/3/23 - - 296 - - - -
2. MINING 9,500 9,500 1,199
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 5,000 5,000 378
1. PT MEDCO ENERGI INTERNASIONAL TBK. 5,000 5,000 378 Sep-17 Dec 53,989 39,609 14,380 8,062 3,700 2,217
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri
1. MEDC02ACN1 18/7/16 15/7/19 327 327 - 10.80% A+ 3Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri
2. MEDC02BCN1 18/7/16 15/7/21 923 923 52 11.30% A+ 5Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
3. MEDC02ACN2 3/10/16 30/9/19 549 549 25 10.80% A+ 3Y PT Bank Mega Tbk.
A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri
B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri
5. MEDC02ACN3 22/12/16 21/12/19 246 246 - 10.80% A+ 3Y PT Bank Mega Tbk.
A
6. MEDC02BCN3 22/12/16 21/12/21 5 5 - 11.30% A+ 5Y PT Bank Mega Tbk.
B
7. MEDC02CCN3 22/12/16 21/12/23 23 23 - 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri
8. MEDC02ACN4 31/3/17 30/3/20 380 380 108 10.80% A+ 3Y PT Bank Mega Tbk.
A

9. MEDC02BCN4 31/3/17 30/3/22 1 1 - 11.30% A+ 5Y PT Bank Mega Tbk.
B
10. MEDC02CCN4 31/3/17 30/3/24 7 7 12 11.80% A+ 7Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri
11. MEDC02ACN5 15/6/17 24/6/18 249 249 4 8.75% A+ 370 D PT Bank Mega Tbk.
A
B
13. MEDC02CCN5 15/6/17 14/6/22 754 754 20 11.30% A+ 5Y PT Bank Mega Tbk.
C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
14. MEDC02ACN6 29/9/17 28/3/21 415 415 - 10.30% A+ 42 M PT Bank Mega Tbk.
A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri
15. MEDC02BCN6 29/9/17 28/9/22 152 152 20 10.80% A+ 60 M PT Bank Mega Tbk.
B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
16. MEDC03ACN1 2/4/18 29/3/21 - - 47 0.00% 0 0 0
A
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri
17. MEDC03BCN1 2/4/18 29/3/23 - - 5 0.00% 0 0 0
102
B

Volume,
(b. IDR)
23. METAL AND MINERAL MINING 4,500 4,500 821
1. PT ANEKA TAMBANG (PERSERO) TBK. 3,000 3,000 304 Dec-17 Dec 30,014 11,524 18,490 12,654 454 137
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 28 8.38% BBB+ 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 276 9.05% BBB+ 10 Y PT Bank Permata Tbk.
2. PT TIMAH TBK. 1,500 1,500 517 Dec-17 Dec 11,876 5,815 6,061 9,217 716 502
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 6 Ijarah Fee IDR 85 Mill. p.a. A+ 3Y PT BNI (Persero) Tbk.
Ijarah Fee IDR 87.5 Mill.
2. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 36 A+ 5Y PT BNI (Persero) Tbk.
p.a.
3. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 48 8.50% A+ 3Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 427 8.75% A+ 5Y PT BNI (Persero) Tbk.
3. BASIC INDUSTRY AND CHEMICALS 16,786 16,786 3,030
31. CEMENT 3,000 3,000 294
1. PT SEMEN INDONESIA (PERSERO) TBK. 3,000 3,000 294 Dec-17 Dec 48,964 18,524 30,439 27,814 2,747 2,014
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 294 8.60% AA+ 5Y PT BTN (Persero) Tbk.
34. CHEMICALS 11,286 11,286 2,726

1. PT ANEKA GAS INDUSTRI TBK. 710 710 356 Dec-17 Dec 6,404 3,046 3,358 1,838 134 86
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A AGII01ACN1 7/6/17 6/6/20 45 45 - 9.90% A- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 SeriB AGII01BCN1 7/6/17 6/6/22 19 19 - 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 14.55 Bill.
3. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A SIAGII01ACN1 7/6/17 6/6/20 147 147 121 A- 3Y PT Bank Mega Tbk.
p.a.
4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 30 A- 5Y PT Bank Mega Tbk.
p.a.
5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 6/12/17 5/12/20 195 195 52 9.50% A- 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 61 61 - 9.90% A- 5Y PT Bank Mega Tbk.

Ijarah Fee IDR 95 Mill./Bill.
7. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGII01ACN2 6/12/17 5/12/20 107 107 153 A- 3Y PT Bank Mega Tbk.
p.a.
Ijarah Fee IDR 99 Mill./Bill.
8. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGIIBCN2 6/12/17 5/12/22 37 37 - A- 5Y PT Bank Mega Tbk.
p.a.
2. PT PUPUK INDONESIA (PERSERO) 9,076 9,076 1,067 Jun-17 Dec 129,946 68,622 61,323 27,464 1,995 1,477
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 73 9.95% AAA 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 320 7.90% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 - 8.60% AAA 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 499 7.50% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 175 7.90% AAA 5Y PT Bank Mega Tbk.
3. PT CHANDRA ASRI PETROCHEMICAL TBK. 1,500 1,500 1,302 Dec-17 Dec 40,305 17,789 22,516 32,631 5,729 4,299
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 67 10.80% A+ 3Y PT BTN (Persero) Tbk.
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 300 11.30% A+ 5Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri
3. TPIA01ACN1 13/12/17 12/12/20 150 150 197 8.40% AA- 3Y PT BTN (Persero) Tbk.
A
103

Volume,
(b. IDR)
4. TPIA01BCN1 13/12/17 12/12/22 120 120 77 9.10% AA- 5Y PT BTN (Persero) Tbk.
B
5. TPIA01CCN1 13/12/17 12/12/24 230 230 281 9.75% AA- 7Y PT BTN (Persero) Tbk.
C
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri
 6.
A
TPIA01ACN2 2/3/18 1/3/21 100 100 184 7.50% AA- 3Y PT BTN (Persero) Tbk.

 7.
B
TPIA01BCN2 2/3/18 1/3/23 100 100 65 8.25% AA- 5Y PT BTN (Persero) Tbk.

 8.
C
TPIA01CCN2 2/3/18 1/3/25 300 300 131 9.00% AA- 7Y PT BTN (Persero) Tbk.
35. PLASTICS & PACKAGING 500 500 -

1. PT IMPACK PRATAMA INDUSTRI TBK. 500 500 - Dec-17 Dec 2,295 1,006 1,289 1,193 111 87
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 - 10.00% A- 3Y PT Bank Mega Tbk.
2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - 10.50% A- 5Y PT Bank Mega Tbk.
36. ANIMAL FEED 2,000 2,000 10

1. PT JAPFA COMFEED INDONESIA TBK. 2,000 2,000 10 Dec-17 Dec 21,089 11,293 9,796 29,603 1,741 997
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 10 9.25% A+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - 9.75% A+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 - 9.60% AA- 5Y PT Bank Mega Tbk.
5. CONSUMER GOODS INDUSTRY 9,400 9,400 1,741
51. FOOD AND BEVERAGES 9,400 9,400 1,741
1. PT TIGA PILAR SEJAHTERA FOOD TBK. 2,100 2,100 864 Sep-17 Dec 9,653 5,217 4,436 4,109 242 173
 1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 307 10.25% A 5Y PT Bank Mega Tbk.
IDR 25.625.000 per IDR 1
 2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 146 Bill. per 3 months from A 5Y PT Bank Mega Tbk.
Ijarah Fee Residual

IDR 126.6 Bill. (if principal=
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 412 A 5Y PT Bank Mega Tbk.
1.2 trill.) p.a. from residual
2. PT INDOFOOD SUKSES MAKMUR TBK. 4,000 4,000 263 Dec-17 Dec 87,939 41,183 46,757 70,187 7,659 4,168
1. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 154 10.13% AA+ 5Y PT Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 108 8.70% AA+ 5Y PT Bank Mega Tbk.
3. PT MAYORA INDAH TBK. 1,800 1,800 340 Dec-17 Dec 14,916 7,562 7,354 20,817 2,187 1,594
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750 750 163 8.50% AA- 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500 500 26 9.25% AA- 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 151 8.25% AA 5Y PT Bank Permata Tbk.
4. PT NIPPON INDOSARI CORPINDO TBK. 1,000 1,000 144 Dec-17 Dec 4,560 1,739 2,820 2,491 186 146
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 100 8.00% AA- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 44 10.00% AA- 5Y PT Bank Mega Tbk.
5. PT SIANTAR TOP TBK. 500 500 130 Sep-17 Dec 2,321 982 1,340 2,098 208 167
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 30 10.50% A 3Y PT BTN (Persero) Tbk.
104
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 100 10.75% A 5Y PT BTN (Persero) Tbk.

Volume,
(b. IDR)
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 28,558 28,558 5,841
61. PROPERTY AND REAL ESTATE 11,258 11,258 2,301
1. PT AGUNG PODOMORO LAND TBK. 2,500 2,500 627 Dec-17 Dec 28,790 17,293 11,497 7,043 2,182 1,372
1. Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 APLN01CN1 28/6/13 28/6/18 1,200 1,200 393 9.25% A- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 9/6/14 6/6/19 750 750 108 12.25% A- 5Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 APLN01CN3 22/12/14 19/12/19 451 451 32 12.50% A- 5Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 APLN01CN4 26/3/15 25/3/20 99 99 94 11.25% A- 5Y PT BRI (Persero) Tbk.
2. PT BUMI SERPONG DAMAI TBK. 2,836 2,836 455 Dec-17 Dec 45,951 16,754 29,197 10,347 5,228 4,920
1. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 5/7/12 4/7/19 436 436 35 9.50% AA- 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 BSDE01CN2 7/6/13 5/6/18 1,750 1,750 111 8.38% AA- 5Y PT Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 309 9.00% AA- 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - 9.25% AA- 7Y PT Bank Permata Tbk.
3. PT CIPUTRA RESIDENCE 300 300 36 Dec-17 Dec 7,268 3,945 3,323 1,637 403 331
1. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 36 12.40% A 5Y PT Bank Permata Tbk.
2. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - 13.00% A 7Y PT Bank Permata Tbk.
4. PT GREENWOOD SEJAHTERA TBK. 72 72 - Dec-17 Dec 7,201 524 6,677 85 191 190
1. Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 GWSA01CN1 15/1/15 14/1/20 72 72 - 14.25% BBB+ 5Y PT Bank CIMB Niaga Tbk.
5. PT MODERNLAND REALTY TBK. 750 750 75 Dec-17 Dec 14,600 7,522 7,077 3,196 775 615
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A MDLN01ACN1 8/7/15 7/7/18 600 600 55 12.00% A 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 150 150 20 12.50% A 5Y PT Bank Permata Tbk.
6. PT PP PROPERTI TBK. 600 600 54 Dec-17 Dec 12,560 7,560 5,000 2,709 463 445
1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 10 9.15% A- 36 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 44 9.90% A- 60 M PT Bank Mandiri (Persero) Tbk.
7. PT SUMMARECON AGUNG TBK. 3,300 3,300 802 Dec-17 Dec 21,663 13,309 8,354 5,641 799 362
1. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SISMRA01CN1 12/12/13 11/12/18 150 150 19 IDR 16.275 Bill. p.a. A+ 5Y PT Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SMRA01CN1 12/12/13 11/12/18 450 450 137 10.85% A+ 5Y PT Bank CIMB Niaga Tbk.

3. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SISMRA01CN2 13/10/14 10/10/19 300 300 27 IDR 34.5 Mill./Bill. p.a. A+ 5Y PT Bank CIMB Niaga Tbk.
4. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SMRA01CN2 13/10/14 10/10/19 800 800 67 11.50% A+ 5Y PT Bank CIMB Niaga Tbk.
 5. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SISMRA01CN3 23/4/15 22/4/18 150 150 12 Ijarah Fee IDR 15.75 Bill. A+ 3Y PT Bank CIMB Niaga Tbk.
 6. Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SMRA01CN3 23/4/15 22/4/18 150 150 40 10.50% A+ 3Y PT Bank CIMB Niaga Tbk.
7. Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 17/12/15 16/12/20 500 500 2 11.25% A+ 5Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun 2017 SMRA02CN2 29/11/17 28/11/20 800 800 499 8.80% A 3Y PT Bank Permata Tbk.
8. PT SURYA SEMESTA INTERNUSA TBK. 900 900 252 Dec-17 Dec 8,851 4,375 4,477 3,274 1,698 1,178
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A SSIA01ACN1 23/9/16 22/9/19 510 510 252 9.88% A 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 - 10.50% A 5Y PT Bank Permata Tbk.
62. BUILDING CONSTRUCTION 17,300 17,300 3,540

1. PT ADHI KARYA (PERSERO) TBK. 3,747 3,747 1,101 Dec-17 Dec 28,333 22,463 5,870 15,156 957 515
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 84 9.80% A- 7Y PT Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 20 8.05% A- 7Y PT Bank Mega Tbk.
105
3. Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017 ADHI02CN1 3/7/17 22/6/22 2,997 2,997 997 9.25% A- 5Y PT Bank Mega Tbk.

Volume,
(b. IDR)
2. PT INTILAND DEVELOPMENT TBK. 744 744 11 Dec-17 Dec 13,097 6,787 6,311 2,203 261 297
1. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - 10.00% A- 5Y PT Bank Mega Tbk.
2. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 11 10.75% A- 3Y PT Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - 11.00% A- 5Y PT Bank Mega Tbk.
3. PT PP (PERSERO) TBK. 300 300 - Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 990
1. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 10.20% A+ 5Y PT Bank Permata Tbk.
4. PT WASKITA KARYA (PERSERO) TBK. 12,509 12,509 2,428 Dec-17 Dec 97,896 75,141 22,755 45,213 4,621 3,882
PT Bahana Securities, PT Danareksa
1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A WSKT01ACN2 19/10/15 16/10/18 350 350 73 10.40% A 3Y
Sekuritas, PT Mandiri Sekuritas
PT Bahana Securities, PT Danareksa

2. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 165 11.10% A 5Y
Sekuritas, PT Mandiri Sekuritas
3. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 88 9.25% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 12 8.50% A- 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A WSKT02ACN3 22/2/17 21/2/20 747 747 38 8.50% A- 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 84 9.00% A- 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 127 8.00% A- 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 317 8.50% A- 5Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 522 7.75% A- 3Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/21 2,277 2,277 1,003 8.25% A- 5Y PT Bank Mega Tbk.
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 73,783 73,771 6,393
71. ENERGY 18,138 18,130 974
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 17,357 17,357 900 Dec-17 Dec 1,334,958 465,541 869,417 255,295 8,544 4,410
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - 13.75% AAA 15 Y PT BTN (Persero) Tbk.
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 20 10.90% AAA 15 Y PT Bank CIMB Niaga Tbk.
3. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 110 12.55% AAA 10 Y PT Bank CIMB Niaga Tbk.

Ijarah Fee IDR 125.5
4. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 6 AAA 10 Y PT Bank CIMB Niaga Tbk.
Mill./Bill. p.a.
5. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 47 10.40% AAA 12 Y PT Bank CIMB Niaga Tbk.
6. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - Nisbah 10.4% AAA 12 Y PT Bank CIMB Niaga Tbk.
7. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 - 8.00% AAA 7Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 20 8.25% AAA 10 Y PT Bank Permata Tbk.
9. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 2 IDR 80 Mill./Bill. p.a. AAA 7Y PT Bank Permata Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 18 9.00% AAA 5Y PT Bank Permata Tbk.
11. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 0.10 9.60% AAA 10 Y PT Bank Permata Tbk.
12. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 7 IDR 90 Mill./Bill. p.a. AAA 5Y PT Bank Permata Tbk.
13. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.
14. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 26 7.70% AAA 5Y PT BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 6 8.10% AAA 7Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 30 8.50% AAA 10 Y PT BTN (Persero) Tbk.
Ijarah fee IDR 14.322 Mill.
106
17. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 186 186 7 AAA 5Y PT BTN (Persero) Tbk.
p.a.

Volume,
(b. IDR)
Ijarah fee IDR 18.190 Mill.
18. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 12/7/17 11/7/27 214 214 41 AAA 10 Y PT BTN (Persero) Tbk.
p.a.
19. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 6/11/17 3/11/22 452 452 20 7.20% AAA 5Y PT BTN (Persero) Tbk.
20. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 6/11/17 3/11/24 201 201 - 7.50% AAA 7Y PT BTN (Persero) Tbk.
21. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 3/11/27 800 800 36 8.20% AAA 10 Y PT BTN (Persero) Tbk.
22. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 6/11/17 3/11/32 1,093 1,093 71 8.70% AAA 15 Y PT BTN (Persero) Tbk.
23. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 6/11/17 3/11/22 84 84 50 Ijarah Fee IDR 6.01 Bill. p.a. AAA 5Y PT BTN (Persero) Tbk.
24. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 6/11/17 3/11/27 121 121 - Ijarah Fee IDR 9.92 Bill. p.a. AAA 10 Y PT BTN (Persero) Tbk.

25. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 6/11/17 3/11/32 490 490 60 AAA 15 Y PT BTN (Persero) Tbk.
p.a.
26. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 23/2/18 22/2/23 457 457 - 6.50% BBB 5Y PT BTN (Persero) Tbk.
27. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 23/2/18 22/2/25 10 10 - 6.80% BBB 7Y PT BTN (Persero) Tbk.
28. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 23/2/18 22/2/28 341 341 20 7.25% BBB 10 Y PT BTN (Persero) Tbk.
29. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 23/2/18 22/2/33 362 362 3 8.20% A+ 15 Y PT BTN (Persero) Tbk.
30. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 23/2/18 22/2/38 1,365 1,365 140 8.75% A+ 20 Y PT BTN (Persero) Tbk.
31. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 23/2/18 22/2/23 104 104 92 Ijarah Fee IDR 6.76 Bill. p.a. A- 5Y PT BTN (Persero) Tbk.
32. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 23/2/18 22/2/28 88 88 - Ijarah Fee IDR 6.38 Bill. p.a. A- 10 Y PT BTN (Persero) Tbk.
33. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 23/2/18 22/2/33 58 58 68 Ijarah Fee IDR 4.72 Bill. p.a. AAA 15 Y PT BTN (Persero) Tbk.

34. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 23/2/18 22/2/38 449 449 1 AAA 20 Y PT BTN (Persero) Tbk.
p.a.
2. PT SUMBERDAYA SEWATA 781 773 73 Dec-17 Dec 2,984 3,052 -68 996 -185 -183

1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 200 198 - Ijarah Fee IDR 19.2 Bill. p.a. BB+ 5Y PT Bank CIMB Niaga Tbk.
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 581 575 73 9.60% BB+ 5Y PT Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 10,500 10,500 815
1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 49 Dec-17 Dec 25,052 11,650 13,401 7,194 1,789 1,419
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 8.10% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 48 8.55% AAA 10 Y PT Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - Ijarah Fee IDR 21.708 Bill. AAA 5Y PT Bank Mega Tbk.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 1 Ijarah Fee IDR 4.62 Bill. AAA 7Y PT Bank Mega Tbk.
Ijarah Fee IDR
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - AAA 10 Y PT Bank Mega Tbk.
15.133.500.000
2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 282 Dec-17 Dec 32,652 10,614 22,038 8,110 2,939 2,010
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 272 8.60% AAA 5Y PT Bank Mega Tbk.
107
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 2 8.80% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 8 9.00% AAA 10 Y PT Bank Mega Tbk.

Volume,
(b. IDR)
3. PT JASA MARGA (PERSERO) TBK. 3,000 3,000 237 Dec-17 Dec 79,193 60,833 18,359 35,092 3,250 1,988
1. Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap JMPD14JM10 13/10/10 12/10/20 1,000 1,000 61 9.35% AA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C JSMR01CCN1S 30/9/13 27/9/18 1,000 1,000 134 8.90% AA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T 22/9/14 19/9/19 1,000 1,000 42 9.85% AA 5Y PT Bank Mega Tbk.
4. PT MARGA LINGKAR JAKARTA 1,500 1,500 69 Dec-17 Dec 2,132 1,628 505 277 -8 -55
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - 7.45% AAA 3Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - 7.75% AAA 5Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 67 8.30% AAA 7Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - 8.70% AAA 10 Y PT Bank Mega Tbk.
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 2 8.85% AAA 12 Y PT Bank Mega Tbk.
5. PT PELABUHAN INDONESIA I (PERSERO) 1,000 1,000 178 Jun-17 Dec 7,207 2,770 4,438 1,300 468 356
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 - 8.25% AA 3Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 164 9.00% AA 5Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 10 9.25% AA 7Y PT BTN (Persero) Tbk.
4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 4 9.50% AA 10 Y PT BTN (Persero) Tbk.
73. TELECOMMUNICATION 29,700 29,700 3,471
1. PT XL AXIATA TBK. 3,186 3,186 407 Dec-17 Dec 56,321 34,691 21,631 22,876 221 375
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 7 IDR 102.5M /bill. p.a. AAA 3Y PT Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 15 IDR 105M /bill. p.a. AAA 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 40 IDR 110M /bill. p.a. AAA 7Y PT Bank Mega Tbk.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 294 Ijarah Fee IDR 75.4 Bill. p.a. AAA 370 D PT Bank Mega Tbk.

5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 - AAA 3Y PT Bank Mega Tbk.
p.a.

6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 - AAA 5Y PT Bank Mega Tbk.

p.a.
7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 - Ijarah Fee IDR 75.4 Bill. p.a. AAA 7Y PT Bank Mega Tbk.
8. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 51 Ijarah Fee IDR 75.4 Bill. p.a. AAA 10 Y PT Bank Mega Tbk.
2. PT INDOSAT TBK. 16,519 16,519 2,030 Dec-17 Dec 50,661 35,846 14,816 29,926 1,940 1,136
1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 55 8.63% AAA 7Y PT BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 179 8.88% AAA 10 Y PT BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 15 IDR 25.875 Bill. p.a. AAA 7Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 137 Nisbah 80% equal to 10.5% AAA 5Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - 10.50% AAA 7Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 33 10.70% AAA 10 Y PT BRI (Persero) Tbk.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - Ijarah Fee IDR 1.65 bill. p.a. AAA 5Y PT BRI (Persero) Tbk.
Ijarah Fee IDR 11.55 bill.

8. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 12 AAA 7Y PT BRI (Persero) Tbk.
108
p.a.

Volume,
(b. IDR)
9. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 67 9.25% AAA 3Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 - 10.00% AAA 5Y PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 5 10.25% AAA 7Y PT BRI (Persero) Tbk.
12. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 78 Nisbah 80% equal to 10.5% AAA 10 Y PT BRI (Persero) Tbk.
13. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - Ijarah Fee IDR 7.03 bill. AAA 3Y PT BRI (Persero) Tbk.
14. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 - Ijarah Fee IDR 6.7 bill. AAA 5Y PT BRI (Persero) Tbk.
15. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 9 Ijarah Fee IDR 4.4075 bill. AAA 7Y PT BRI (Persero) Tbk.
16. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 2 Ijarah Fee IDR 18.2 bill. AAA 10 Y PT BRI (Persero) Tbk.
17. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 5 10.00% AAA 3Y PT BRI (Persero) Tbk.
18. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 5 10.25% AAA 5Y PT BRI (Persero) Tbk.
19. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - 10.60% AAA 7Y PT BRI (Persero) Tbk.
20. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - 11.20% AAA 10 Y PT BRI (Persero) Tbk.
21. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - Ijarah Fee IDR 6.89 bill. AAA 7Y PT BRI (Persero) Tbk.
22. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 87 Ijarah Fee IDR 4.60 bill. AAA 10 Y PT BRI (Persero) Tbk.
23. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 166 8.00% AAA 3Y PT BRI (Persero) Tbk.
24. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 8.60% AAA 5Y PT BRI (Persero) Tbk.
25. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - 9.00% AAA 7Y PT BRI (Persero) Tbk.
26. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - 8.15% AAA 10 Y PT BRI (Persero) Tbk.
27. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 50 Ijarah Fee IDR 4.88 bill. AAA 3Y PT BRI (Persero) Tbk.
28. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - Ijarah Fee IDR 0.86 bill. AAA 5Y PT BRI (Persero) Tbk.
29. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - Ijarah Fee IDR 4.94 bill. AAA 10 Y PT BRI (Persero) Tbk.
30. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1 2/6/17 10/6/18 844 844 - 7.00% AAA 370 D PT BRI (Persero) Tbk.
31. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 80 8.15% AAA 3Y PT BRI (Persero) Tbk.
32. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 336 8.55% AAA 5Y PT BRI (Persero) Tbk.
33. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 - 8.90% AAA 7Y PT BRI (Persero) Tbk.
Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 11 9.25% AAA 10 Y PT BRI (Persero) Tbk.

34.
35. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A SIISAT02ACN1 2/6/17 10/6/18 17 17 2 Ijarah Fee IDR 1.19 bill. AAA 370 D PT BRI (Persero) Tbk.
36. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 - Ijarah Fee IDR 13.7 bill. AAA 5Y PT BRI (Persero) Tbk.
37. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 22 Ijarah Fee IDR 5.34 bill. AAA 7Y PT BRI (Persero) Tbk.
38. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - Ijarah Fee IDR 5.83 bill. AAA 10 Y PT BRI (Persero) Tbk.
39. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A ISAT02ACN2 10/11/17 19/11/18 1,017 1,017 25 6.15% AAA 370 D PT BRI (Persero) Tbk.
40. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 293 7.45% AAA 3Y PT BRI (Persero) Tbk.
41. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 8 7.65% AAA 5Y PT BRI (Persero) Tbk.
42. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - 7.95% AAA 7Y PT BRI (Persero) Tbk.
43. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 162 8.65% AAA 10 Y PT BRI (Persero) Tbk.
44. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A SIISAT02ACN2 10/11/17 19/11/18 220 220 22 Ijarah Fee IDR 13.53 bill. AAA 370 D PT BRI (Persero) Tbk.
45. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - Ijarah Fee IDR 19.37 bill. AAA 3Y PT BRI (Persero) Tbk.
46. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - Ijarah Fee IDR 1.071 bill. AAA 5Y PT BRI (Persero) Tbk.
47. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - Ijarah Fee IDR 1.033 bill. AAA 7Y PT BRI (Persero) Tbk.
48. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 165 Ijarah Fee IDR 16.69 bill. AAA 10 Y PT BRI (Persero) Tbk.
3. PT MORABTELEMATIKA INDONESIA 1,000 1,000 619 Dec-17 Dec 6,487 4,765 1,721 2,660 104 119
109
1. Obligasi I Moratelindo Tahun 2017 Seri A MORA01A 7/12/17 6/12/20 540 540 613 9.90% A 3Y PT Bank Mega Tbk.

Volume,
(b. IDR)
2. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 7/12/17 6/12/22 460 460 6 10.50% A 5Y PT Bank Mega Tbk.
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. 8,995 8,995 415 Dec-17 Dec 198,484 86,354 112,130 128,256 42,659 22,145
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 13 10.20% AAA 10 Y PT Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 47 9.93% AAA 7Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 20 10.25% AAA 10 Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 10 10.60% AAA 15 Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 325 11.00% AAA 30 Y PT Bank Permata Tbk.
74. TRANSPORTATION 5,600 5,597 227
1. PT ARPENI PRATAMA OCEAN LINE TBK. 600 597 - Dec-17 Dec 1,168 6,739 -5,571 467 -253 -262
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - 12.00% WITHDRAWN 9Y PT BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 - 12.50% WITHDRAWN 9Y PT BRI (Persero) Tbk.
2. PT GARUDA INDONESIA (PERSERO) TBK. 2,000 2,000 86 Dec-17 Dec 50,985 38,284 12,701 56,594 -2,143 -2,934
1. Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 86 9.25% BBB+ 5Y PT Bank CIMB Niaga Tbk.
3. PT KERETA API INDONESIA (PERSERO) 2,000 2,000 86 Dec-17 Dec 33,538 20,439 13,100 17,939 2,111 1,718
1. Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 22/11/17 21/11/22 1,000 1,000 21 7.75% AAA 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 1,000 1,000 65 8.25% AAA 7Y PT Bank Mega Tbk.
4. PT EXPRESS TRANSINDO UTAMA TBK. 1,000 1,000 55 Sep-17 Dec 2,392 1,866 526 232 -295 -211
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 55 12.25% BBB+ 5Y PT BRI (Persero) Tbk.
75. NON BUILDING CONSTRUCTION 9,845 9,845 906
1. PT BRANTAS ABIPRAYA 300 300 102 Dec-17 Dec 4,316 3,260 1,057 3,885 381 270
 1. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 102 11.50% BBB+ 3Y PT Bank CIMB Niaga Tbk.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 87 Dec-17 Dec 18,730 11,646 7,084 5,338 2,803 2,107
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 64 7.90% AAA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 23 8.25% AAA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - 8.75% AAA 7Y PT Bank Permata Tbk.
3. PT HUTAMA KARYA (PERSERO) 7,115 7,115 517 Dec-17 Dec 48,716 40,171 8,545 18,091 1,382 1,071

1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 36 9.10% A- 5Y PT Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 34 9.50% A- 7Y PT Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 8.55% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 58 8.07% AAA 10 Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 27/9/17 20/9/22 1,165 1,165 244 7.80% AAA 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 27/9/17 20/9/27 2,367 2,367 145 8.40% AAA 10 Y PT Bank Mega Tbk.
4. PT TOWER BERSAMA INFRASTRUCTURE TBK. 1,630 1,630 200 Dec-17 Dec 25,596 22,411 3,185 4,023 908 2,316
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 200 9.25% AA- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 TBIG02CN2 25/4/17 21/4/20 700 700 - 8.75% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 700 700 - 8.40% AA- 3Y PT BRI (Persero) Tbk.
8. FINANCE 251,717 251,717 40,962
110
81. BANK 152,858 152,858 16,595

Volume,
(b. IDR)
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. 500 500 - Dec-17 Dec 16,325 13,214 3,111 1,307 194 140
1. Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 - 8.25% AA 3Y PT BNI (Persero) Tbk.
2. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 8.50% AA 5Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. 700 700 39 Dec-17 Dec 16,349 14,941 1,408 1,290 115 86
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 1 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 22 12.00% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 16 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK UOB BUANA TBK. 3,400 3,400 566 Dec-17 Dec 95,244 84,297 10,947 7,268 309 78
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 30 11.35% AA 7Y PT Bank Permata Tbk.
 2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 150 9.40% AAA 3Y PT Bank Permata Tbk.
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 - 9.60% AAA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 75 8.00% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 270 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 20 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 21 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. PT BANK KESEJAHTERAAN INDONESIA 170 170 - Dec-17 Dec 4,122 3,747 375 452 20 14
1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - 11.85% BBB- 5Y PT BNI (Persero) Tbk.
5. PT BANK BUKOPIN TBK. 3,305 3,305 667 Dec-17 Dec 106,443 99,684 6,759 9,623 122 135
1. Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 631 9.25 % A 10 Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 1/7/15 30/6/22 400 400 10 12.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 26 11.00% A- 7Y PT Bank Mandiri (Persero) Tbk.
6. PT BANK SYARIAH MUAMALAT INDONESIA 700 700 306 Dec-17 Dec 61,697 10,186 5,545 - 60 26
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Nisbah year 1-5: 15.79%,
1. BBMISMSB1CN2 1/4/13 28/3/23 700 700 306 A- 10 Y PT BNI (Persero) Tbk.
Tahun 2013 year 6-10: 31.58%

7. PT BANK NEGARA INDONESIA (PERSERO) TBK. 3,000 3,000 102 Dec-17 Dec 709,330 584,087 100,903 59,685 17,165 13,616
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 102 8.00% AAA 5Y PT BRI (Persero) Tbk.
8. PT BANK RAKYAT INDONESIA (PERSERO) TBK. 26,001 26,001 3,769 Dec-17 Dec 1,126,248 958,901 167,347 159,880 37,022 28,997
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 10 9.20% AAA 3Y PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 91 9.50% AAA 5Y PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 546 9.25% AAA 3Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 131 9.60% AAA 5Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 64 8.20% AAA 3Y PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 29 8.70% AAA 5Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 1 8.00% AAA 3Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 332 8.20% AAA 5Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 10 8.65% AAA 7Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 8.90% AAA 10 Y PT BNI (Persero) Tbk.
 11. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 174 7.20% AAA 370 D PT BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 422 8.10% AAA 3Y PT BNI (Persero) Tbk.
111
13. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 5 8.30% AAA 5Y PT BNI (Persero) Tbk.

Volume,
(b. IDR)
14. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 23 8.80% AAA 10 Y PT BNI (Persero) Tbk.
15. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 185 7.60% AAA 3Y PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 277 8.00% AAA 5Y PT BNI (Persero) Tbk.
17. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 310 8.25% AAA 7Y PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 875 6.65% AA+ 5Y PT BNI (Persero) Tbk.
19. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 286 6.90% AA+ 7Y PT BNI (Persero) Tbk.
9. PT BANK BNI SYARIAH 500 500 41 Dec-17 Dec 34,822 6,613 3,807 - 409 307
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 41 Nisbah 15.35% AA+ 3Y PT BRI (Persero) Tbk.
10. PT BANK TABUNGAN NEGARA (PERSERO) TBK. 17,950 17,950 379 Dec-17 Dec 261,365 223,937 21,663 20,878 3,862 3,027
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 86 10.25% AA+ 10 Y PT Bank Mega Tbk.
2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 44 9.50% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 65 7.90% AA+ 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 7.90% AA 10 Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 20 9.63% AA+ 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 2 9.88% AA+ 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - 10.00% AA+ 7Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - 10.50% AA+ 10 Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 - 8.20% AA+ 3Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 41 8.75% AA+ 5Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 94 8.30% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 16 8.50% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 11 8.70% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - 8.90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
11. PT BANK DKI 1,300 1,300 140 Dec-17 Dec 51,417 43,214 8,203 3,565 967 712
1. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 24 11.00% A 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 116 9.25% A+ 5Y PT Bank Mandiri (Persero) Tbk.

12. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) 30,888 30,888 3,234 Dec-17 Dec 110,476 89,208 21,268 7,331 1,241 1,017
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap
1. BEXI01CCN1 21/12/11 20/12/18 2,805 2,805 222 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Tahap I Tahun 2011 Seri C
2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 10 9.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C BEXI02CCN3 17/10/14 16/10/19 828 828 - 9.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B BEXI02BCN4 8/1/15 7/1/20 700 700 - 9.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 397 9.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B BEXI02BCN6 17/9/15 16/9/18 309 309 20 9.20% AAA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 913 - 9.50% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B BEXI02BCN7 22/2/16 19/2/19 1,647 1,647 110 9.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 15 9.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 43 8.20% AAA 3Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 218 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B BEXI03BCN2 26/8/16 25/8/19 956 956 60 7.95% AAA 3Y PT Bank Mandiri (Persero) Tbk.
112
13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 278 8.35% AAA 5Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B BEXI03BCN3 23/11/16 22/11/19 540 540 - 7.85% AAA 3Y PT Bank Mandiri (Persero) Tbk.

Volume,
(b. IDR)
15. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 35 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
17. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A BEXI03ACN6 15/2/17 14/2/21 610 610 600 6.35% A+ 3Y PT Bank Mandiri (Persero) Tbk.
18. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/17 14/2/23 1,650 1,650 955 6.70% A+ 5Y PT Bank Mandiri (Persero) Tbk.
19. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/17 14/2/25 206 206 - 6.90% A+ 7Y PT Bank Mandiri (Persero) Tbk.
20. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 38 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 23/2/22 748 748 1 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 48 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A BEXI03ACN5 16/8/17 15/8/20 1,000 1,000 81 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 16/8/17 15/8/22 436 436 50 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
26. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 16/8/17 15/8/24 1,786 1,786 54 8.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
13. PT BPD JAWA BARAT DAN BANTEN TBK. 2,500 2,500 264 Dec-17 Dec 114,980 98,821 10,105 12,366 1,632 1,212
1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 90 7.50% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 - 9.60% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 150 8.15% AA- 5Y PT Bank Mega Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 18 9.90% A 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 6 8.85% AA- 7Y PT Bank Mega Tbk.
14. PT BPD JAWA TENGAH 500 500 164 Dec-17 Dec 61,466 54,816 6,650 5,925 1,647 1,191
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 164 12.25% A- 7Y PT Bank Mandiri (Persero) Tbk.
15. PT BANK LAMPUNG (BPD LAMPUNG) 610 610 81 Sep-17 Dec 8,506 7,729 777 309 149 112
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 81 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
16. PT BANK MANDIRI (PERSERO) TBK. 11,000 11,000 302 Dec-17 Dec 1,124,701 888,027 170,006 113,170 27,157 20,640
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 59 7.95% AAA 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 2 8.50% AAA 7Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 52 8.65% AAA 10 Y PT BTN (Persero) Tbk.

4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1,000 1,000 99 8.00% AAA 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3,000 3,000 11 8.50% AAA 7Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1,000 1,000 79 8.65% AAA 10 Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 1,000 1,000 - 7.80% AAA 3Y PT BTN (Persero) Tbk.
17. PT BANK MANDIRI TASPEN POS 2,000 2,000 290 Dec-17 Dec 13,688 12,180 1,508 1,297 219 160
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 1,500 90 8.50% AA 36 M PT BTN (Persero) Tbk.
2. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 12/7/17 11/7/22 500 500 200 8.75% AA 60 M PT BTN (Persero) Tbk.
18. PT BANK CIMB NIAGA TBK. 7,018 7,018 804 Dec-17 Dec 266,305 229,354 36,951 24,858 4,155 2,978
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 229 10.85% AA 10 Y PT Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan
2. BNGA01CCn2 21/11/13 20/11/18 850 850 62 9.75% AAA 5Y PT Bank Permata Tbk.
Tingkat Bunga Tetap Seri C
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B BNGA02BCN1 4/11/16 3/11/19 386 386 - 8.00% AAA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 27 8.25% AAA 5Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A BNGA02ACN2 24/8/17 3/9/18 802 802 84 6.75% AAA 370 D PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 24/8/17 23/8/20 376 376 60 7.70% AAA 3Y PT Bank Permata Tbk.
113
7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 189 8.15% AAA 5Y PT Bank Permata Tbk.

Volume,
(b. IDR)
8. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A BNGA02ACN3 3/11/17 12/11/18 500 500 - 6.20% AAA 370 D PT Bank Permata Tbk.
9. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 153 7.50% AAA 3Y PT Bank Permata Tbk.
10. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 7.75% AAA 5Y PT Bank Permata Tbk.
19. PT BANK MAYBANK INDONESIA TBK. 7,747 7,747 1,258 Dec-17 Dec 173,253 152,478 20,775 10,434 2,520 1,804
1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1,500 1,500 161 10.75% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 7/12/11 6/12/18 500 500 97 10.00% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 63 9.25% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 - 11.35% AA 7Y PT Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun
5. BNII02SBCN2 13/6/16 10/6/23 800 800 9 9.63% AA 7Y PT Bank Mega Tbk.
2016
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun

6. SMBNII01CN2 13/6/16 10/6/19 700 700 56 Nisbah 37.27% AAA 3Y PT Bank Mega Tbk.
2016
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02ACN1 12/7/17 11/7/22 435 435 19 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02BCN1 12/7/17 11/7/24 300 300 - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 12/7/17 11/7/27 100 100 - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun
10. SMBNII02CN1 12/7/17 11/7/20 266 266 25 Nisbah 43.17% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2017
 11. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 16/3/18 15/3/23 646 646 829 7.15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. PT BANK PERMATA TBK. 5,810 5,810 427 Dec-17 Dec 148,328 126,818 21,511 96,554 951 748
1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 154 11.00% AA+ 7Y PT Bank CIMB Niaga Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 18/6/12 15/6/19 700 700 116 8.90% AA+ 7Y PT Bank CIMB Niaga Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 20/12/12 20/12/19 1,800 1,800 92 9.40% AA+ 7Y PT Bank CIMB Niaga Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 860 14 12.00% AA+ 7Y PT Bank CIMB Niaga Tbk.
5. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 50 11.75% AA 7Y PT Bank CIMB Niaga Tbk.
21. PT BPD NUSA TENGGARA TIMUR 135 135 - Dec-17 Dec 10,379 8,570 1,809 1,277 342 246

1. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - 11.50% A 7Y PT Bank Mandiri (Persero) Tbk.
22. PT BANK BRISYARIAH 1,000 1,000 8 Dec-17 Dec 31,543 8,100 2,603 - 151 101
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 8 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
23. PT BPD SUMATERA BARAT 825 825 26 Dec-17 Dec 21,371 17,561 2,684 2,093 408 301
1. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 8 10.15% A- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 18 10.95% A 5Y PT BRI (Persero) Tbk.
Nisbah 52.333% (equal to
3. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - A 5Y PT BRI (Persero) Tbk.
10.99% p.a.)
24. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 0 Dec-17 Dec 14,075 12,629 1,446 1,928 391 289
1. Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap BSLT05 9/10/14 8/10/19 750 750 0.05 11.90% A 5Y PT BNI (Persero) Tbk.
25. PT BPD SUMATERA UTARA 400 400 8 Dec-16 Dec 26,170 23,451 2,719 3,253 787 585
1. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 8 11.35% A- 7Y PT Bank Mandiri (Persero) Tbk.
26. PT BPD SULAWESI SELATAN DAN BARAT 1,000 1,000 27 Jun-17 Dec 21,134 18,136 2,419 1,086 365 272
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 12 9.35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each IDR
114
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - A+ 5Y PT Bank Mandiri (Persero) Tbk.
1 Bill./equal to 9.35%

Volume,
(b. IDR)
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 15 9.00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK TABUNGAN PENSIUNAN NASIONAL TBK. 2,150 2,150 269 Dec-17 Dec 95,490 73,027 17,201 14,516 1,937 1,221
1. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 2 8.25% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - 8.00% AAA 3Y PT Bank Permata Tbk.
IDR 93.5M for each IDR1
3. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri A BTPN03ACN2 18/10/17 27/10/18 600 600 17 AAA 370 D PT Bank Permata Tbk.
Bill. / equal to 9.35%
4. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 250 7.50% AAA 3Y PT Bank Permata Tbk.
28. PT BANK VICTORIA INTERNATIONAL TBK. 1,150 1,150 478 Dec-17 Dec 28,826 24,484 2,846 2,293 176 136
1. Obligasi Subordinasi Bank Victoria II Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 68 11.00% BBB+ 7Y PT Bank Mega Tbk.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga
2. BVIC03SB 28/6/13 27/6/20 300 300 64 10.50% BBB+ 7Y PT Bank Mega Tbk.
Tetap
3. Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap BVIC04 28/6/13 27/6/18 200 200 201 9.50% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 145 10.30% A- 5Y PT Bank Mega Tbk.
5. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 50 - 11.00% BBB 7Y PT Bank Mega Tbk.
29. PT BANK KEB HANA INDONESIA 244 244 - Dec-17 Dec 39,266 33,046 6,220 2,616 976 742
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 - 9.95% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 (in Mill. USD) USDKEHA01SB 22/12/16 21/12/23 47.5 47.5 - 6.05% AA 7Y PT BRI (Persero) Tbk.
30. PT BANK MAYAPADA INTERNASIONAL TBK. 1,956 1,956 39 Dec-17 Dec 74,746 66,202 8,543 6,984 910 675
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 21 11.00% BBB+ 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 0.67 12.50% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 18 10.75% BBB+ 7Y PT Bank Mega Tbk.
31. PT BANK OCBC NISP TBK. 4,924 4,924 589 Dec-17 Dec 153,774 131,990 21,784 12,550 2,878 2,176
1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B NISP02BCN1 12/5/16 11/5/18 380 380 - 8.00% AAA 2Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 12/5/16 11/5/19 783 783 10 8.25% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri A NISP02ACN2 23/8/17 2/9/18 1,248 1,248 360 6.75% AAA 370 D PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri B NISP02BCN2 23/8/17 22/8/19 300 300 120 7.30% AAA 2Y PT Bank Mega Tbk.

5. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 454 454 2 7.70% AAA 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri A NISP02ACN3 13/12/17 22/12/18 975 975 52 6.15% AAA 370 D PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri B NISP02BCN3 13/12/17 12/12/19 175 175 7 6.75% AAA 2Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 38 7.20% AAA 3Y PT Bank Mega Tbk.
32. PT BANK PAN INDONESIA TBK. 12,525 12,525 2,317 Dec-17 Dec 213,542 177,253 36,289 19,029 2,963 2,412
1. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 246 9.40% AA- 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 74 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 21 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 65 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 713 10.25% A+ 7Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 1,198 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
33. PT BANK WOORI SAUDARA INDONESIA 1906 TBK. 200 200 - Dec-17 Dec 27,087 20,980 6,107 1,990 595 439
1. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/19 200 200 - 12.63% A+ 7Y PT Bank Permata Tbk.
82. FINANCIAL INSTITUTION 98,384 98,384 24,343
1. PT ADIRA DINAMIKA MULTI FINANCE TBK. 11,749 11,749 3,855 Dec-17 Dec 29,493 23,748 5,745 9,137 2,122 1,409
115
1. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C ADMF02CCN2 25/10/13 24/10/18 490 490 220 11.00% AAA 60 M PT BNI (Persero) Tbk.

Volume,
(b. IDR)
2. Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C ADMF02CCN3 16/5/14 14/5/19 450 450 20 10.75% AAA 60 M PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C ADMF02CCN4 13/11/14 12/11/19 88 88 25 10.75% AAA 60 M PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A ADMF03ACN1 1/7/15 30/6/18 741 741 190 9.50% AAA 36 M PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 20 10.25% AAA 60 M PT BNI (Persero) Tbk.
6. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B SMADMF02BCN1 1/7/15 30/6/18 59 59 - Nisbah 79.167% AAA 36 M PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B ADMF03BCN2 26/8/15 25/8/18 668 668 149 9.50% AAA 36 M PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 277 28 10.25% AAA 60 M PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 2/3/19 331 331 15 9.50% AAA 3Y PT BNI (Persero) Tbk.
10. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 30 10.25% AAA 5Y PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B ADMF03BCN4 27/7/16 26/7/19 434 434 26 8.75% AAA 36 M PT BNI (Persero) Tbk.
12. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - 9.25% AAA 60 M PT BNI (Persero) Tbk.
13. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B SMADMF02BCN2 27/7/16 26/7/19 42 42 - 8.75% AAA 36 M PT BNI (Persero) Tbk.
14. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 - 8.25% AAA 60 M PT BNI (Persero) Tbk.
 15. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A ADMF03ACN5 23/3/17 2/4/18 913 913 433 7.50% AAA 370 D PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B ADMF03BCN5 23/3/17 22/3/20 860 860 232 8.60% AAA 36 M PT BNI (Persero) Tbk.
17. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - 8.90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 62.50% from
 18. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri A SMADMF02ACN3 23/3/17 2/4/18 274 274 - revenue equal to return AAA 370 D PT BNI (Persero) Tbk.
7.50% p.a.
Nisbah 71.67% from
19. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri B SMADMF02BCN3 23/3/17 22/3/20 105 105 - revenue equal to return AAA 36 M PT BNI (Persero) Tbk.
8.60% p.a.

Nisbah 74.17% from
20. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - revenue equal to return AAA 60 M PT BNI (Persero) Tbk.
8.90% p.a.
21. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri A ADMF03ACN6 17/7/17 24/7/18 251 251 30 7.10% AAA 370 D PT BNI (Persero) Tbk.
22. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B ADMF03BCN6 17/7/17 14/7/20 450 450 39 8.10% AAA 36 M PT BNI (Persero) Tbk.
23. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 68 68 14 8.40% AAA 60 M PT BNI (Persero) Tbk.
24. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri A ADMF04ACN1 13/12/17 22/12/18 316 316 38 6.15% AAA 370 D PT BNI (Persero) Tbk.
25. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B ADMF04BCN1 13/12/17 12/12/20 893 893 676 7.45% AAA 3Y PT BNI (Persero) Tbk.
26. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 13/12/17 12/12/20 91 91 - 7.55% AAA 60 M PT BNI (Persero) Tbk.
27. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri A SMADMF03ACN1 13/12/17 22/12/18 90 90 56 Nisbah 51.25% AAA 370 D PT BNI (Persero) Tbk.
28. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B SMADMF03BCN1 13/12/17 12/12/20 55 55 - Nisbah 62.08% AAA 36 M PT BNI (Persero) Tbk.
29. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 13/12/17 12/12/20 55 55 - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
116

Volume,
(b. IDR)
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
 30.
Tahun 2018 Seri A
ADMF04ACN2 22/3/18 1/4/19 836 836 708 6.10% AAA 370 D PT BNI (Persero) Tbk.

 31.
Tahun 2018 Seri B
ADMF04BCN2 22/3/18 21/3/20 80 80 20 6.70% AAA 2Y PT BNI (Persero) Tbk.

 32.
Tahun 2018 Seri C
ADMF04CCN2 22/3/18 21/3/21 552 552 365 7.40% AAA 3Y PT BNI (Persero) Tbk.

 33.
Tahun 2018 Seri D
ADMF04DCN2 22/3/18 21/3/23 162 162 79 7.50% AAA 5Y PT BNI (Persero) Tbk.
Nisbah 50.83% from

 34. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri A SMADMF03ACN2 22/3/18 1/4/19 399 399 442 revenue equal to return AAA 370 D PT BNI (Persero) Tbk.
6.10% p.a.
Nisbah 61.67% from
 35. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri B SMADMF03BCN2 22/3/18 21/3/21 62 62 - revenue equal to return AAA 3Y PT BNI (Persero) Tbk.
7.40% p.a.
Nisbah 62.50% from
 36. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 22/3/18 21/3/23 29 29 - revenue equal to return AAA 5Y PT BNI (Persero) Tbk.
7.50% p.a.
2. PT ASTRA SEDAYA FINANCE 6,280 6,280 476 Dec-17 Dec 29,614 23,862 5,752 5,117 1,270 957
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap
 1.
Tahap III Tahun 2014 Seri C
ASDF02CCN3 7/4/14 4/4/18 75 75 - 10.60% AAA 4Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap

2. ASDF02BCN5 2/7/15 2/7/18 825 825 58 9.25% AAA 36 M PT BRI (Persero) Tbk.
Tahap V Tahun 2015 Seri B
3. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 146 8.50% AAA 36 M PT BRI (Persero) Tbk.

4. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B ASDF03BCN2 19/10/16 18/10/19 850 850 25 7.95% AAA 36 M PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri B ASDF03BCN3 6/3/17 3/3/20 1,125 1,125 84 8.50% AAA 36 M PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 13 8.75% AAA 60 M PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A ASDF03ACN4 3/11/17 12/11/18 975 975 70 6.25% AAA 370 D PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B ASDF03BCN4 3/11/17 2/11/20 625 625 80 7.50% AAA 3Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 3/11/17 2/11/22 200 200 - 7.65% AAA 60 M PT BRI (Persero) Tbk.
3. PT BUSSAN AUTO FINANCE 500 500 182 Dec-17 Dec 8,015 6,170 1,845 2,138 252 183
1. Obligasi I Bussan Auto Finance Tahun 2017 Seri A BAFI01A 6/11/17 8/11/18 150 150 20 6.75% AA 370 D PT Bank Mandiri (Persero) Tbk.
117
2. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 162 7.75% AA 3Y PT Bank Mandiri (Persero) Tbk.

Volume,
(b. IDR)
4. PT BCA FINANCE 250 250 200 Dec-17 Dec 8,439 4,546 3,893 2,595 1,931 1,453
1. Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B BCAF02BCN2 22/6/16 21/6/19 250 250 200 8.15% AAA 36 M PT Bank Mega Tbk.
5. PT BFI FINANCE INDONESIA TBK. 4,801 4,801 4,553 Dec-17 Dec 16,483 11,579 4,904 4,042 1,488 1,188
1. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BFIN02CCN3 26/2/16 25/2/19 658 658 144 10.75% A+ 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B BFIN03BCN1 26/10/16 25/10/19 550 550 17 8.80% A+ 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - 9.10% A+ 5Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B BFIN03BCN2 3/3/17 2/3/20 460 460 10 9.15% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A BFIN03ACN3 10/11/17 19/11/18 335 335 - 6.75% AA- 370 D PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri B BFIN03BCN3 10/11/17 9/11/19 100 100 45 7.25% AA- 2Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 702 7.75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018

 8.
Seri A
BFIN03ACN4 7/3/18 16/3/19 946 946 2,316 6.40% AA- 370 D PT BTN (Persero) Tbk.

 9.
Seri B
BFIN03BCN4 7/3/18 6/3/20 253 253 50 7.25% AA- 2Y PT BTN (Persero) Tbk.

 10.
Seri C
BFIN03CCN4 7/3/18 6/3/21 966 966 1,270 7.60% AA- 3Y PT BTN (Persero) Tbk.
6. PT MAYBANK INDONESIA FINANCE 4,425 4,425 1,441 Dec-17 Dec 7,076 5,505 1,571 1,062 359 267

1. Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B BIIF02B 20/6/13 19/6/18 525 525 8 8.25% AA+ 60 M PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 13/11/15 12/11/18 300 300 58 10.35% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 13 10.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A BIIF01ACN2 14/4/16 13/4/19 750 750 218 9.10% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 - 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A BIIF01ACN3 4/11/16 3/11/19 800 800 458 8.30% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 38 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 637 7.65% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 10 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
7. PT BPD MALUKU DAN MALUKU UTARA 500 500 53 Jun-17 Dec 1,057 910 157 26 26 -
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017
1. BMLK02A 11/12/17 18/12/18 50 50 4 7.50% A 370 D PT Bank Mandiri (Persero) Tbk.
Seri A
2. BMLK02B 11/12/17 8/12/20 150 150 15 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
118
3. BMLK02C 11/12/17 8/12/22 300 300 34 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
Seri C

Volume,
(b. IDR)
8. PT BATAVIA PROSPERINDO FINANCE TBK. 470 470 26 Dec-17 Dec 1,571 950 622 232 62 49
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri
1. BPFI01BCN1 29/6/16 28/6/18 170 170 24 11.00% BBB 24 M PT Bank Mega Tbk.
B
2. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 BPFI01CN2 8/5/17 5/5/20 300 300 2 11.00% BBB 36 M PT Bank Mega Tbk.
9. PT CHANDRA SAKTI UTAMA LEASING 325 325 21 Jun-17 Dec 4,026 3,024 1,002 246 50 39
1. Obligasi I CSUL Finance Tahun 2017 Seri A CSUL01A 12/7/17 21/7/18 209 209 21 9.75% A 370 D PT Bank Mega Tbk.
2. Obligasi I CSUL Finance Tahun 2017 Seri B CSUL01B 12/7/17 11/7/20 116 116 - 10.50% A 3Y PT Bank Mega Tbk.
10. PT FEDERAL INTERNATIONAL FINANCE 12,562 12,562 2,059 Dec-17 Dec 30,753 25,420 5,332 8,584 2,670 1,996
Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015
 1.
Seri B
FIFA02BCN1 27/4/15 24/4/18 2,061 2,061 441 9.25% AAA 36 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015

2. FIFA02BCN2 14/9/15 11/9/18 587 587 145 9.25% AAA 36 M PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016

FIFA02BCN3 6/4/16 5/4/19 2,507 2,507 169 9.15% AAA 36 M PT BRI (Persero) Tbk.
3.
Seri B
Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016

4. FIFA02BCN4 28/9/16 27/9/19 1,257 1,257 71 7.95% AAA 36 M PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017

5. FIFA03ACN1 27/4/17 6/5/18 1,424 1,424 365 7.35% AAA 370 D PT BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017

6. FIFA03BCN1 27/4/17 26/4/20 2,076 2,076 255 8.45% AAA 36 M PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017

7. FIFA03ACN2 11/10/17 20/10/18 1,679 1,679 613 6.50% AAA 370 D PT BRI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017

8. FIFA03BCN2 11/10/17 10/10/20 971 971 - 7.50% AAA 3Y PT BRI (Persero) Tbk.
Seri B

11. PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 316 Dec-17 Dec 12,972 10,747 2,225 624 -94 -82
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 174 8.25% AAA 3Y PT Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 110 8.70% AAA 5Y PT Bank Mega Tbk.
3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 32 9.00% AAA 7Y PT Bank Mega Tbk.
12. PT INDOMOBIL FINANCE INDONESIA 3,650 3,650 2,012 Dec-17 Dec 10,439 9,011 1,428 1,584 142 101
 1. Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C IMFI01CCN4 23/4/14 22/4/18 58 58 - 11.40% A 38 M PT Bank Mega Tbk.
 2. Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B IMFI02BCN1 27/4/15 24/4/18 170 170 28 10.00% A 36 M PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 27/4/15 24/4/19 198 198 - 10.25% A 38 M PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 - 10.75% A 36 M PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 30 11.00% A 38 M PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B IMFI02BCN3 17/3/16 16/3/19 444 444 73 10.50% A 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C IMFI02CCN3 17/3/16 16/3/20 464 464 133 10.65% A 4Y PT Bank Mega Tbk.
 8. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri A IMFI02ACN4 24/3/17 3/4/18 238 238 54 8.00% A 370 D PT Bank Mega Tbk.
9. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri B IMFI02BCN4 24/3/17 23/3/20 51 51 - 8.80% A 36 M PT Bank Mega Tbk.
10. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 70 9.40% A 60 M PT Bank Mega Tbk.
119

Volume,
(b. IDR)
Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017
11. IMFI03ACN1 10/7/17 17/7/18 285 285 100 7.65% A 370 D PT Bank Mega Tbk.
Seri A

12. IMFI03BCN1 10/7/17 7/7/20 150 150 81 8.60% A 36 M PT Bank Mega Tbk.
Seri B

13. IMFI03CCN1 10/7/17 7/7/22 65 65 10 9.10% A 60 M PT Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga

14. IMFI03ACN2 19/2/18 25/2/19 685 685 1,190 6.80% A 370 D PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri A

15. IMFI03BCN2 19/2/18 15/2/21 240 240 129 7.90% A 36 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri B

16. IMFI03CCN2 19/2/18 15/2/23 157 157 114 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri C
13. PT MANDALA MULTIFINANCE TBK. 125 125 9 Dec-17 Dec 3,215 1,281 1,934 1 442 333
1. Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C MFIN02CCN1 11/5/15 8/5/18 125 125 9 11.50% A 36 M PT BRI (Persero) Tbk.
14. PT OTO MULTIARTHA 1,000 1,000 22 Dec-17 Dec 23,502 18,279 5,223 3,384 442 273
1. Obligasi Oto Multiartha I Tahun 2017 OTMA01A 31/5/17 9/6/18 200 200 2 7.35% AA+ 370 D PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha I Tahun 2017 OTMA01B 31/5/17 30/5/20 583 583 20 8.40% AA+ 36 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi Oto Multiartha I Tahun 2017 OTMA01C 31/5/17 30/5/22 217 217 - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
15. PT PERMODALAN NASIONAL MADANI (PERSERO) 4,246 4,246 215 Dec-17 Dec 11,393 9,578 1,815 2,136 70 35
1. Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1,000 1,000 23 9.20% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 - 10.75% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 118 9.00% A 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 48 9.50% A 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 7 8.75% A 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 19 9.25% A 5Y PT Bank Mega Tbk.

16. PT PEGADAIAN (PERSERO) 11,140 11,140 1,368 Jun-17 Dec 47,478 30,499 16,979 5,096 1,555 1,162
13.125% (Year 1-3) SBI 3
Months + 1.00% (max.
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 15/7/03 11/7/18 64 64 3 AA+ 15 Y PT BNI (Persero) Tbk.
15.5%. min. 10.5%) (Year 4-
15)
2. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 - 12.88% AA+ 10 Y PT Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat
3. PPGD01CCN1 12/10/11 11/10/21 500 500 5 9.00% AA+ 10 Y PT Bank Mega Tbk.
Bunga Tetap Seri C
4. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 15/2/12 14/2/19 500 500 6 7.75% AA+ 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - 7.75% AA+ 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 - 8.00% AA+ 7Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - 9.75% AA+ 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 35 9.25% AA+ 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 - 8.50% AA+ 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A PPGD03ACN1 4/10/17 13/10/18 1,000 1,000 26 6.55% AAA 370 D PT Bank Mega Tbk.
120
11. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 91 7.40% AAA 3Y PT Bank Mega Tbk.

Volume,
(b. IDR)
12. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 72 7.70% AAA 5Y PT Bank Mega Tbk.
 13. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri A PPGD03ACN2 19/3/18 26/3/19 450 450 840 5.80% AAA 370 D PT Bank Mega Tbk.
 14. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 175 6.90% AAA 3Y PT Bank Mega Tbk.
 15. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 115 7.10% AAA 5Y PT Bank Mega Tbk.
17. PT SURYA ARTHA NUSANTARA FINANCE 2,862 2,862 506 Dec-17 Dec 5,680 4,230 1,450 575 57 37
1. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 20 10.50% AA- 3Y PT Mandiri Sekuritas
2. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1,090 1,090 126 9.00% AA- 3Y PT BRI (Persero) Tbk.
 3. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17 10/4/18 801 801 356 8.00% AA- 370 D PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 4 9.00% AA- 36 M PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - 9.25% AA- 60 M PT BRI (Persero) Tbk.
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 7,293 7,293 2,927 Dec-17 Dec 15,663 7,789 7,873 1,173 453 397
1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C SMFP02CCN1 28/12/12 27/12/19 175 175 40 8.00% AAA 7Y PT BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri

2. SMFP02DCN2 22/3/13 21/3/20 100 100 - 7.80% AA+ 7Y PT BRI (Persero) Tbk.
D
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri
3. SMFP03BCN1 8/7/15 7/7/18 85 85 40 9.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri
4. SMFP03BCN4 14/3/16 11/3/19 300 300 - 9.13% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri
5. SMFP03BCN5 20/6/16 17/6/19 457 457 28 8.20% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
B
6. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 SMFP03CN6 28/9/16 27/9/21 1,176 1,176 501 8.60% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017
7. SMFP03BCN7 3/3/17 2/3/20 1,000 1,000 23 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B

Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri
8. SMFP04ACN1 21/6/17 30/6/18 697 697 226 7.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri

B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri

10. SMFP04ACN2 16/10/17 23/10/18 327 327 115 6.25% AAA 370 D PT Bank Mandiri (Persero) Tbk.
A
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri

B
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018

12. SMFP04ACN3 21/2/18 2/3/19 1,000 1,000 959 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri A

Dengan Tingkat Bunga Tetap Seri B

14. SMFP04CCN3 21/2/18 20/2/23 200 200 30 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri C
121
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 12,900 12,900 1,433 Dec-17 Dec 55,386 21,065 34,321 2,993 1,535 1,262

Volume,
(b. IDR)
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 2 10.00% AAA 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A SMII01ACN1 21/11/16 18/11/19 2,298 2,298 37 7.85% AAA 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 114 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A SMII01ACN2 16/11/17 25/11/18 1,200 1,200 87 6.15% AAA 370 D PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 1,143 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 50 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. PT SINAR MAS MULTIFINANCE 1,000 1,000 360 Dec-17 Dec 6,096 4,415 1,681 1,027 248 192
 1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 162 10.75% A- 5Y PT Bank Permata Tbk.
2. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 198 9.50% A- 5Y PT Bank Mega Tbk.
21. PT TOYOTA ASTRA FINANCIAL SERVICES 4,064 4,064 646 Dec-17 Dec 22,775 20,369 2,406 2,967 34 18
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015
1. TAFS01BCN2 12/6/15 11/6/18 811 811 141 9.25% AAA 36 M PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015
2. TAFS01BCN3 9/11/15 6/11/18 1,498 1,498 192 9.50% AAA 36 M PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016
3. TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 88 8.40% AAA 36 M PT BRI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017
4. TAFS02BCN2 16/2/17 14/2/20 755 755 225 8.50% AAA 36 M PT BRI (Persero) Tbk.
Seri B

22. PT MANDIRI TUNAS FINANCE 3,675 3,675 661 Dec-17 Dec 14,739 12,971 1,768 2,018 468 350
1. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B TUFI01BCN2 26/5/14 23/5/18 175 175 - 10.85% AA+ 38 M PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 TUFI01CN3 10/6/15 9/6/18 150 150 - 9.75% AA+ 36 M PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 21/12/15 18/12/18 500 500 175 10.20% AA+ 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 18/12/20 100 100 - 10.80% AA+ 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A TUFI02ACN2 2/6/16 1/6/19 720 720 190 8.95% AA+ 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 31 9.25% AA+ 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A TUFI03ACN1 10/10/16 7/10/19 400 400 6 8.20% AA+ 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 10/10/16 7/10/21 100 100 48 8.55% AA+ 5Y PT Bank Mega Tbk.
122

Volume,
(b. IDR)
9. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A TUFI03ACN2 7/6/17 6/6/20 610 610 210 8.50% AA+ 3Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 1 8.85% AA+ 5Y PT Bank Mega Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA TBK. 3,068 3,068 1,002 Dec-17 Dec 7,746 6,756 990 2,154 237 181
 1. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B WOMF01BCN3 6/4/15 2/4/18 860 860 93 10.25% AA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 23/12/15 22/12/18 397 397 195 10.80% AA 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 4 9.50% AA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri A WOMF02ACN2 23/8/17 1/9/18 400 400 5 7.80% AA- 370 D PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B WOMF02BCN2 23/8/17 22/8/20 321 321 8 8.90% AA- 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A WOMF02ACN3 7/12/17 16/12/18 602 602 362 7.15% AA- 370 D PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B WOMF02BCN3 7/12/17 6/12/20 266 266 335 8.45% AA- 3Y PT BRI (Persero) Tbk.
89. OTHERS 475 475 24
1. PT MNC KAPITAL INDONESIA TBK. 225 225 4 Dec-17 Dec 19,883 14,256 5,628 2,386 -981 -335
1. Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 BCAP01CN1 8/7/13 5/7/18 225 225 4 12.00% BBB 5Y PT Bank CIMB Niaga Tbk.
2. PT DANAREKSA (PERSERO) 250 250 20 Dec-17 Dec 3,644 2,408 1,237 420 -130 -148
1. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 20 11.00% A 5Y PT Bank Mega Tbk.
9. TRADE, SERVICES & INVESTMENT 9,959 9,959 2,797
91. WHOLESALE (DURABLE & NON-DURABLE GOODS) 3,427 3,427 754
1. PT AKR CORPORINDO TBK. 1,877 1,877 92 Dec-17 Dec 16,823 7,794 9,030 18,288 1,126 1,202
1. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 92 8.75% AA- 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A AKRA01ACN1 10/7/17 7/7/20 895 895 - 8.50% AA- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 68 68 - 8.88% AA- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 10/7/17 7/7/24 37 37 - 9.00% AA- 7Y PT Bank Mega Tbk.
2. PT LAUTAN LUAS TBK. 1,550 1,550 661 Dec-17 Dec 5,769 3,898 1,871 6,597 255 150
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 3 9.75% A- 5Y PT Bank Mega Tbk.

2. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 97 10.50% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A LTLS02ACN2 29/11/17 28/11/20 365 365 439 9.00% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 29/11/17 28/11/22 286 286 122 10.00% AA- 5Y PT Bank Mega Tbk.
93. RETAIL TRADE 4,092 4,092 356
1. PT SUMBER ALFARIA TRIJAYA TBK. 2,000 2,000 63 Dec-17 Dec 21,902 16,652 5,250 61,465 381 300
1. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A AMRT01ACN2 11/5/15 8/5/18 600 600 17 9.70% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 11/5/15 8/5/20 400 400 15 10.00% AA- 5Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 AMRT02CN1 24/5/17 23/5/20 1,000 1,000 31 8.50% AA- 3Y PT BRI (Persero) Tbk.
2. PT MITRA ADIPERKASA TBK. 480 480 74 Dec-17 Dec 11,425 7,183 4,242 16,306 597 335
1. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B MAPI01BCN2 21/2/14 20/2/19 280 280 24 11.50% AA- 5Y PT Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 22/9/14 19/9/19 200 200 50 10.90% AA- 5Y PT Bank CIMB Niaga Tbk.
3. PT TIPHONE MOBILE INDONESIA TBK. 1,612 1,612 219 Dec-17 Dec 8,750 5,206 3,543 27,914 561 418
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 63 11.00% A 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 43 9.50% A 3Y PT Bank Mega Tbk.
123
3. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 10 10.65% A 5Y PT Bank Mega Tbk.

Volume,
(b. IDR)
4. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A TELE01ACN3 3/7/17 2/7/18 515 515 62 9.00% A 370 D PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 41 10.50% A 3Y PT Bank Mega Tbk.
94. TOURISM, RESTAURANT AND HOTEL 940 940 168
1. PT FAST FOOD INDONESIA TBK. 200 200 - Dec-17 Dec 2,749 1,456 1,294 5,303 165 167
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - 8.50% AA 5Y PT BRI (Persero) Tbk.
2. PT PANORAMA SENTRAWISATA TBK. 440 440 156 Dec-17 Dec 2,650 1,442 1,208 2,006 61 4
1. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 PANR01CN1 10/7/13 9/7/18 100 100 50 11.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015 PANR01CN2 13/5/15 12/5/18 340 340 106 11.00% A- 3Y PT Bank Mega Tbk.
3. PT PEMBANGUNAN JAYA ANCOL TBK. 300 300 12 Dec-17 Dec 3,748 1,758 1,990 1,240 348 220
1. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 12 8.10% AA- 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 8.20% AA- 5Y PT Bank Permata Tbk.
98. INVESTMENT COMPANY 1,500 1,500 1,520
1. PT GLOBAL MEDIACOM TBK. 1,500 1,500 1,520 Dec-17 Dec 27,695 13,568 14,126 10,829 2,026 494
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 7/7/22 805 805 1,476 11.50% A+ 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 10/7/17 7/7/23 6 6 0.60 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 - IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 10/7/17 7/7/23 14 14 - IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 10/7/17 7/7/24 23 23 - IDR 2.754.000.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 0.20 11.00% A+ 3Y PT BRI (Persero) Tbk.
8. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 150 150 43 Ijarah Fee IDR 9.6 Bill. p.a. A+ 3Y PT BRI (Persero) Tbk.
IDR (bill.) 400,501 400,490 62,382
TOTAL
USD (mill.) 47.5 47.5 -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month Note: calculation of the total trading volume are not including matured securities

124
Asset-Backed Securities Issues

Nominal, b IDR
Investment Listing Maturity
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
1. DBTN03 RMBS Danareksa Bank Mandiri (Persero) 13-Dec-12 7-Jan-23 925.00 88.14 AAA 7.75% 6.35
Investment Tbk. Years
Management
2. DBTN04A2 Danareksa Bank Mandiri (Persero) 23-Dec-13 26-Feb-22 525.00 147.06 AAA 9.50% 4 Years
RMBS
Investment Tbk.
Management
3. DBTN05A1 Danareksa Bank Mandiri (Persero) 3-Dec-14 27-Apr-19 723.50 6.73 AAA 10.00% 2.33
RMBS
Investment Tbk Years

Management
4. DBTN05A2 Danareksa Bank Mandiri (Persero) 3-Dec-14 27-Jan-22 647.50 521.01 AAA 10.25% 5.08
RMBS
Investment Tbk Years

Management
5. SPSBTN01 - - Bank Rakyat Indonesia 3-Dec-15 7-Mar-22 181.60 54.98 AAA 8.60% 2.08
(Persero) Tbk Years
6. SPSMFMRI01A1 - - Bank Rakyat Indonesia 26-Aug-16 27-Oct-29 103.50 55.75 AAA 8.60% 3 Years
(Persero) Tbk
7. SPSMFMRI01A2 - - Bank Rakyat Indonesia 26-Aug-16 27-Oct-29 353.00 271.70 AAA 9.10% 5 Years
(Persero) Tbk
8. SPSMFBTN02A1 - - Bank Rakyat Indonesia 1-Nov-16 7-Jun-27 400.00 222.41 AAA 8.15% 2 Years
(Persero) Tbk
9. SPSMFBTN02A2 - - Bank Rakyat Indonesia 1-Nov-16 7-Jun-27 513.00 486.46 AAA 8.75% 5 Years
(Persero) Tbk
10. SPSMFBTN03A1 - - Bank Rakyat Indonesia 2-May-17 7-Jul-29 200.00 152.05 AAA 8.00% 7.78
(Persero) Tbk. Years
11. SPSMFBTN03A2 - - Bank Rakyat Indonesia 2-May-17 7-Jul-29 713.00 634.77 AAA 8.40% 7.78
(Persero) Tbk. Years
12. MJAG01 Mandiri Bank Rakyat Indonesia 31-Aug-17 30-Aug-22 1,858.00 1,858.00 AAA 8.40% 5 Years
RMBS
Manajemen (Persero) Tbk

Investasi
13. DIPP01 Danareksa Bank Rakyat Indonesia 20-Sep-17 19-Sep-22 3,688.00 3,381.56 AAA 8.25% 5 Years
RMBS
Investment (Persero) Tbk

Management
14. SPSMFBTN04A1 - - Bank Rakyat Indonesia 1-Mar-18 27-Dec-21 700.00 700.00 AAA 7.00% 2 Years
(Persero) Tbk
15. SPSMFBTN04A2 - - Bank Rakyat Indonesia 1-Mar-18 27-Sep-25 1,124.00 1,124.00 AAA 7.50% 5 Years
(Persero) Tbk
12,655.10 9,704.61
RMBS = Residential Mortgage Backed Securities

REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS

IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date
Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x
Jan 17,469.95 2,508 566,268.58 31,959 - - 583,738.53 34,467
Feb 22,080.73 2,190 458,463.84 20,428 20.00 1 480,564.57 22,619
Mar 23,806.18 2,432 488,169.16 22,466 - - 511,975.34 24,898
Apr - - - - - - - -
May - - - - - - - -
Jun - - - - - - - -
Jul - - - - - - - -
Aug - - - - - - - -
Sep - - - - - - - -
Oct - - - - - - - -
Nov - - - - - - - -
Dec - - - - - - - -
2018 63,357 7,130 1,512,902 74,853 20 1 1,576,278 81,984

Daily Avg. 1,022 115 24,402 1,207 0 0 25,424 1,322
USD Denomination
Corporate Bonds Goverment Bonds Total
Date
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
Jan - - - - - -
Feb - - - - - -
Mar - - - - - -
Apr - - - - - -
May - - - - - -
Jun - - - - - -
Jul - - - - - -
Aug - - - - - -
Sep - - - - - -
Oct - - - - - -
Nov - - - - - -
Dec - - - - - -
- -
2018 - - - - - -
Daily Avg. - - - - - -

50 Most Active Government Bonds by Volume - Q1 2018
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0064 Obligasi Negara RI Seri FR0064 187,495 6,141
2. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 124,536 13,038
9. FR0070 Obligasi Negara Seri FR0070 62,138 1,787
14. FR0069 Obligasi Negara Seri FR0069 28,894 645
15. FR0066 Obligasi Negara RI Seri FR0066 22,346 163
16. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 21,666 894
17. SPN03180404 Surat Perbendaharaan Negara Seri SPN03180404 20,810 161
18. PBS013 Surat Berharga Syariah Negara Seri PBS013 20,004 326
21. PBS004 SBSN RI Seri PBS004 17,381 290
22. FR0040 Obligasi Negara Th. 2006 Seri FR0040 14,385 249
26. SR007 Sukuk Negara Ritel Seri SR-007 12,476 472
36. FR0031 Obligasi Negara Th.2005 Seri FR0031 8,493 152
37. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 8,464 73
38. SR008 Sukuk Negara Ritel Seri-008 7,864 2,023
44. ORI012 Obligasi Negara Ritel Seri ORI012 6,159 1,883
46. SR009 Sukuk Negara Ritel Seri SR009 5,497 1,880
47. ORI013 Obligasi Negara Retail Seri ORI013 5,264 2,022
48. SPNS10072018 Surat Perbendaharaan Negara Syariah Seri SPNS10072018 5,113 38
Total of The 50 Bonds 1,426,851 71,322
% 94.31 95.28
IDX (Total) 1,512,902 74,853

50 Most Active Government Bonds by Frequency - Q1 2018
No. Bond ID Bond Name Volume, b IDR Freq., x
10. SR008 Sukuk Negara Ritel Seri-008 7,864 2,023
13. ORI012 Obligasi Negara Ritel Seri ORI012 6,159 1,883
14. SR009 Sukuk Negara Ritel Seri SR009 5,497 1,880
21. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 21,666 894
23. FR0069 Obligasi Negara Seri FR0069 28,894 645
25. SR007 Sukuk Negara Ritel Seri SR-007 12,476 472
38. FR0031 Obligasi Negara Th.2005 Seri FR0031 8,493 152
49. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 8,464 73
Total of The 50 Bonds 1,453,871 73,589
% 96.10 98.31
IDX (Total) 1,512,902 74,853

50 Most Active Corporate Bonds by Volume - Q1 2018
No. Bond ID Bond Name Vol., b IDR Freq., x
1. BFIN03ACN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri A 2,316 73
2. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 1,476 98
3. BFIN03CCN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri C 1,270 13
4. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,198 37
5. IMFI03ACN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri A 1,190 52
6. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 1,143 47
7. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 1,003 240
8. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 997 72
9. SMFP04ACN3 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Seri A 959 22
10. BEXI03BCN6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B 955 18
11. BBRI02ACN4 Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A 875 10
12. PPGD03ACN2 Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri A 840 26
13. BNII02CN2 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 829 12
14. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 713 76
15. ADMF04ACN2 Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri A 708 12
16. BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 702 19
17. SMFP04BCN3 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 Seri B 689 31
18. ADMF04BCN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 676 36
19. BIIF01ACN4 Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 637 49
20. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 631 109
21. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 613 41
22. MORA01A Obligasi I Moratelindo Tahun 2017 Seri A 613 26
23. BEXI03ACN6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri A 600 9
24. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 546 50
25. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 522 22
26. SMFP03CN6 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 501 22
27. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 499 20
28. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 499 63
29. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 458 28
30. SMADMF03ACN2Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri A 442 12
31. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 441 38
32. LTLS02ACN2 Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A 439 13
33. ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 433 25
34. TINS01BCN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 427 33
35. BBRI02BCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B 422 25
36. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 412 27
37. BEXI02CCN5 Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C 397 28
38. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 393 68
39. FIFA03ACN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 365 24
40. ADMF04CCN2 Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri C 365 8
41. WOMF02ACN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 362 50
42. NISP02ACN2 Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 360 16
43. SANF02ACN2 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 356 23
44. ISAT02CCN1 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C 336 21
45. WOMF02BCN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 335 128
46. BBRI02CCN1 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C 332 16
47. TLKM01DCN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 325 7
48. PIHC01ACN1 Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A 320 27
49. ASDF03ACN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A 318 18
50. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 317 59
Total of The 50 Bonds 34,553 1,999
% 54.54 28.04
IDX (Total) 63,357 7,130

50 Most Active Corporate Bonds by Frequency - Q1 2018
No. Bond ID Bond Name Vol., b IDR Freq., x
1. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 1,003 240
2. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 310 162
3. WOMF02BCN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 335 128
4. IMFI03CCN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri C 114 118
5. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 631 109
6. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 1,476 98
7. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 277 86
8. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 713 76
9. BMLK02C Obligasi II Bank Maluku Malut Tahun 2017 Seri C 34 75
10. BFIN03ACN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri A 2,316 73
11. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 997 72
12. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 102 71
13. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 393 68
14. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 137 67
15. IMFI03BCN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri B 129 64
16. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 499 63
17. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 317 59
18. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 246 56
19. IMFI03ACN2 Obligasi Berkelanjutan III Indomobil Finance Tahap II Tahun 2018 Seri A 1,190 52
20. BBRI02BCN4 Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B 286 51
21. BBRI01BCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 546 50
22. WOMF02ACN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 362 50
23. BIIF01ACN4 Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A 637 49
24. BBMISMSB1CN2 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 306 49
25. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 1,143 47
26. BMLK02B Obligasi II Bank Maluku Malut Tahun 2017 Seri B 15 46
27. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 161 45
28. BBRI01CCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C 131 42
29. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 613 41
30. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 23 39
31. TUFI02ACN1 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Seri A 175 39
32. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 229 39
33. SIAGII01ACN2 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A 153 39
34. BJBR01BCN1 Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B 150 38
35. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 441 38
36. ISAT01ECN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 78 37
37. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 1,198 37
38. ADMF04BCN1 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 676 36
39. BMRI01ACN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A 99 36
40. WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 195 36
41. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 276 35
42. ADMF02CCN2 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C 220 34
43. BEXI03CCN5 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C 54 34
44. BFIN02CCN3 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C 144 34
45. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 111 34
46. KAII01B Obligasi I Kereta Api Indonesia Tahun 2017 Seri B 65 33
47. PPLN02CCN2 Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C 36 33
48. TINS01BCN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 427 33
49. BNII01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 97 33
50. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 116 33
Total of The 50 Bonds 23,341 2,957
% 36.84 41.47
IDX (Total) 63,357 7,130

Part 6

Indonesia Stock Exchange Activity, 1985 - Q1 2018

Total Trading Average Daily Trading Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Shares,
Days
Listed
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 932,880 1,092,893 37,733 5,211.62 6,105.55 211 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
S1 13,180 656,738 715,310 29,764 5,296.28 5,768.63 240 124 5,016.647 5,387,050 529 3,619,877
S2 13,436 1,268,681 1,129,278 35,211 10,399.03 9,256.37 289 122 5,296.711 5,753,613 537 3,913,661
Q1 13,276 305,248 348,152 14,456 5,004.06 5,707.40 237 61 4,845.371 5,143,453 524 3,361,968
Q2 13,180 351,490 367,158 15,308 5,579.21 5,827.91 243 63 5,016.647 5,387,050 529 3,619,877
Q3 12,998 444,792 469,627 16,683 7,538.84 7,959.78 283 59 5,364.804 5,799,221 535 3,835,690
Q4 13,436 823,890 659,651 18,528 13,077.62 10,470.64 294 63 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
S1 13,319 141,638 109,812 11,264 1,242.44 963.26 99 114 5,829.708 6,372,814 553 4,269,503
S2 13,548 302,241 175,579 5,507 2,651.24 1,540.17 48 124 6,355.654 7,052,389 566 4,611,489
Q1 13,321 275,347 171,063 7,184 2,415.33 1,500.56 63 62 5,568.106 6,055,233 536 4,048,759
Q2 13,319 141,638 109,812 4,080 1,242.44 963.26 36 52 5,829.708 6,372,814 553 4,269,503
Q3 13,492 170,331 126,037 5,827 1,494.13 1,105.59 51 62 5,900.854 6,473,354 556 4,380,938
Q4 13,548 302,241 175,579 5,507 2,651.24 1,540.17 48 62 6,355.654 7,052,389 566 4,611,489
Q1 2018 13,756 778,067 592,329 23,860 12,549.46 9,553.69 385 62 6,188.987 6,884,881 569 4,715,430

Stock Option Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
Q1 2018 62 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 44 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
S1 124 3,345,700 2,038,210,100 1,409 26,981 16,437,178 11 9
S2 122 50,680,200 26,263,142,700 1,901 415,411 215,271,661 16 9
Q1 61 1,753,800 1,104,946,100 773 28,751 18,113,870 13 9
Q2 63 1,591,900 933,264,000 636 25,268 14,813,714 10 9
Q3 59 6,124,700 3,951,542,400 880 103,808 66,975,295 15 10
Q4 63 44,555,500 22,311,600,300 1,021 707,230 354,152,386 16 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
S1 114 43,654,500 23,599,947,100 1,050 382,934 207,017,080 9 13
S2 124 201,364,500 108,778,069,600 1,419 1,650,529 891,623,521 12 14
Q1 62 11,181,800 5,889,519,000 618 180,352 94,992,242 10 11
Q2 52 32,472,700 17,710,428,100 432 624,475 340,585,156 8 13
Q3 62 53,981,400 28,810,986,700 475 870,668 464,693,334 8 13
Q4 62 147,383,100 79,967,082,900 944 2,377,147 1,289,791,660 15 14
Q1 2018 62 6,926,600 4,525,794,200 2,191 111,719 72,996,681 35 13

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of REIT
2013* 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
S1 119 96,121,595 9,612,143,400 117 807,744 80,774,314 1.0 1
S2 123 1,390,208,195 131,427,016,455 109 11,302,506 1,068,512,329 0.9 1
Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1.3 1
Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 0.6 1
Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 0.9 1
Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
S1 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1.2 1
S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 0.6 1
Q1 62 1,028,172,790 93,524,797,090 58 16,583,432 1,508,464,469 0.9 1
Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 1.5 1
Q3 60 31,442,200 2,862,689,300 36 524,037 47,711,488 0.6 1
Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 0.6 1
2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 0.6 1
S1 124 32,784,200 3,284,314,300 141 264,389 26,486,406 1.1 1
S2 122 103,489,600 9,838,320,500 202 848,275 80,641,971 1.7 1
Q1 61 32,391,500 3,244,191,300 70 531,008 53,183,464 1.1 1
Q2 63 392,700 40,123,000 71 6,233 636,873 1.1 1
Q3 59 460,900 45,218,400 106 7,812 766,414 1.8 1
Q4 63 103,028,700 9,793,102,100 96 1,635,376 155,446,065 1.5 1
2017 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9 1
S1 114 208,016,200 20,233,271,200 1,434 1,824,704 177,484,835 12.6 1
S2 124 143,598,201 13,932,104,296 2,342 1,158,050 112,355,680 1.5 1
Q1 62 479,000 46,462,600 134 7,726 749,397 2.2 1
Q2 52 207,537,200 20,186,808,600 1,300 3,991,100 388,207,858 25.0 1
Q3 62 113,342,300 11,023,333,200 1,381 1,828,102 177,795,697 18.9 1
Q4 62 30,255,901 2,908,771,096 961 487,998 46,915,663 2.2 1
Q1 2018 62 368,163,502 36,616,717,090 1,056 5,938,121 590,592,211 17.0 1
Futures Trading Activities

Year/ Total Trading Daily Trading Average Number of
Month Days Volume Freq. Volume Freq. Contracts
2017 238 168 158 0.71 0.66 9
S1 114 118 113 1.04 0.99 3
S2 124 50 45 0.40 0.36 9
Q1 62 73 70 1.18 1.13 3
Q2 52 45 43 0.87 0.83 3
Q3 62 45 40 0.73 0.65 9
Q4 62 5 5 0.08 0.08 9
Q1 2018 62 - - - - 9

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21
Feb 104 261 384 222,663 100 15,173 15,118 1,956 799 796 103 19
Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22
Apr 104 267 391 230,190 100 15,699 15,666 2,091 748 746 100 21
May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19
Jun 103 266 397 238,996 100 19,526 19,243 2,220 930 916 106 21
Jul 104 271 403 246,302 100 13,456 13,406 1,590 673 670 80 20
Aug 104 272 405 247,214 100 15,828 15,731 1,660 791 787 83 20
Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863 89 21
Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21
Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21
Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20
2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98 248
Jan 102 277 407 248,200 100 12,647 12,646 1,830 632 632 92 20
Feb 102 277 411 253,417 100 20,581 20,646 1,929 1,029 1,032 96 20
Mar 102 279 411 253,923 100 16,675 16,713 2,090 794 796 100 21
Apr 102 279 411 253,923 100 14,587 14,618 1,935 695 696 92 21
May 101 279 412 258,462 100 16,174 16,270 1,917 809 814 96 20
Jun 102 288 425 270,071 100 23,482 23,599 2,468 1,067 1,073 112 22
Jul 103 294 435 275,346 50 14,881 14,961 2,041 875 880 120 17
Aug 103 295 439 281,802 50 21,655 21,734 2,035 984 988 93 22
Sep 103 300 450 286,710 50 23,043 23,105 2,158 1,097 1,100 103 21
Oct 102 306 463 297,655 50 15,557 15,617 1,765 741 744 84 21
Nov 105 318 492 312,444 20 24,655 24,781 2,048 1,121 1,126 93 22
Dec 109 319 497 311,679 68 20,383 20,469 2,182 971 975 104 21
2017 112 348 594 387,969 48 325,133 326,462 30,476 1,349 1,355 126 241
Jan 108 316 490 308,258 68 14,968 15,078 2,081 713 718 99 21
Feb 108 316 492 311,131 68 19,419 19,519 1,879 1,022 1,027 99 19
Mar 108 321 504 320,877 68 24,454 24,579 2,252 1,112 1,117 102 22
Apr 108 323 506 328,085 68 22,577 22,689 2,286 1,254 1,260 127 18
May 109 323 506 326,887 68 26,524 26,515 2,255 1,326 1,326 113 20
Jun 107 320 512 332,550 68 19,368 19,402 1,845 1,211 1,213 115 16
Jul 111 335 541 347,247 68 30,456 30,651 2,563 1,450 1,460 122 21
Aug 110 336 549 357,302 48 29,177 29,317 2,865 1,326 1,333 130 22
Sep 111 341 553 359,763 48 29,398 29,383 2,932 1,547 1,546 154 19
Oct 110 339 548 363,124 48 34,762 34,659 3,501 1,580 1,575 159 22
Nov 112 347 584 386,069 48 38,872 39,185 3,208 1,767 1,781 146 22
Dec 114 348 594 387,969 48 35,157 35,485 2,809 1,850 1,868 148 19
2018 114 357 610 400,490 48 63,357 64,233 7,130 1,022 1,036 115 62
Jan 114 346 591 386,074 48 17,470 17,839 2,508 794 811 114 22
Feb 114 352 610 403,706 48 22,081 22,366 2,190 1,162 1,177 115 19
Mar 114 357 613 400,490 48 23,806 24,028 2,432 1,134 1,144 116 21

Government Bond Activities

Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,215 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,252 190 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,961 540 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994 1,040 3,399,936 3,401,115 169,822 13,821 13,826 690 246
Jan 91 1,244,451 540 339,716 350,415 16,991 16,177 16,686 809 21
Feb 92 1,268,106 540 326,863 347,444 14,482 17,203 18,287 762 19
Mar 94 1,305,486 540 311,427 325,418 12,277 14,156 14,792 558 22
Apr 93 1,314,662 540 243,350 251,259 23,184 11,588 11,965 1,104 21
May 94 1,340,132 540 256,907 260,024 11,039 13,521 13,685 581 19
Jun 94 1,356,434 540 393,489 389,210 12,846 18,738 18,534 612 21
Jul 96 1,369,729 1,040 236,854 238,272 10,081 11,843 11,914 504 20
Aug 95 1,392,453 1,040 285,444 280,908 12,574 14,272 14,045 629 20
Sep 93 1,392,407 1,040 265,223 252,963 14,031 12,630 12,046 668 21
Oct 93 1,397,760 1,040 223,329 215,657 11,198 10,635 10,269 533 21
Nov 93 1,410,494 1,040 258,088 234,508 10,536 12,290 11,167 502 21
Dec 91 1,425,994 1,040 259,246 255,036 20,583 12,962 12,752 1,029 20
2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248
Jan 92 1,450,722 1,040 262,528 257,294 14,216 13,126 12,865 711 20
Feb 91 1,473,368 1,040 288,382 289,044 20,136 14,419 14,452 1,007 20
Mar 92 1,530,676 1,040 350,963 354,834 17,301 16,713 16,897 824 21
Apr 92 1,530,676 1,040 334,856 346,613 34,305 15,946 16,505 1,634 21
May 92 1,590,471 1,040 230,774 236,035 14,508 11,539 11,802 725 20
Jun 92 1,607,396 1,240 319,983 331,099 17,430 14,545 15,050 792 22
Jul 93 1,666,243 1,240 246,465 261,858 15,486 14,498 15,403 911 17
Aug 93 1,718,735 1,240 301,210 321,471 16,805 13,691 14,612 764 22
Sep 91 1,749,384 1,240 338,361 355,276 14,408 16,112 16,918 686 21
Oct 92 1,759,259 1,240 251,659 261,882 12,741 11,984 12,471 607 21
Nov 90 1,767,079 1,240 517,122 521,322 17,681 23,506 23,696 804 22
Dec 92 1,773,279 1,240 212,906 214,709 18,474 10,138 10,224 880 21
2017 93 2,115,066 200 3,842,420 3,968,652 214,618 15,944 16,467 891 241
Jan 92 1,811,140 1,240 255,400 256,372 13,564 12,162 12,208 646 21
Feb 92 1,846,359 1,240 291,649 292,574 14,388 15,350 15,399 757 19
Mar 94 1,891,043 1,240 408,586 416,977 20,562 18,572 18,954 935 22
Apr 95 1,907,589 1,240 289,099 298,763 17,221 16,061 16,598 957 18
May 94 1,931,531 200 315,511 325,578 16,511 15,776 16,279 826 20
Jun 94 1,952,234 200 209,980 217,041 11,474 13,124 13,565 717 16
Jul 94 1,970,913 200 361,003 370,943 18,269 17,191 17,664 870 21
Aug 94 2,005,793 200 386,467 402,652 24,672 17,567 18,302 1,121 22
Sep 94 2,046,933 200 428,425 450,048 28,303 22,549 23,687 1,490 19
Oct 93 2,075,966 200 345,211 360,171 19,237 15,691 16,371 874 22
Nov 93 2,115,066 200 308,915 321,531 15,975 14,042 14,615 726 22
2018 94 2,163,888 200 1,512,902 1,572,007 74,853 24,402 25,355 1,207 62
Jan 91 2,106,744 200 566,269 597,771 31,959 25,739 27,171 1,453 22
Feb 91 2,118,069 200 458,464 476,349 20,428 24,130 25,071 1,075 19
Mar 94 2,163,888 200 488,169 497,887 22,466 23,246 23,709 1,070 21

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 267 275 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 289 301 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 240 241 10 0.98 0.98 0.04 246
Jan 6 6 8 2,970 - - - - - - 21
Feb 6 6 8 2,933 11 11 4 0.59 0.60 0.21 19
Mar 6 6 8 2,839 5 5 1 0.23 0.23 0.05 22
Apr 6 6 8 2,735 - - - - - - 21
May 5 5 7 2,705 - - - - - - 19
Jun 5 5 7 2,610 - - - - - - 21
Jul 5 5 7 2,586 - - - - - - 20
Aug 5 5 7 2,404 4 4 1 0.19 0.19 0.05 20
Sep 6 6 8 2,933 - - - - - - 21
Oct 5 5 7 2,308 - - - - - - 21
Nov 5 5 7 2,283 - - - - - - 21
Dec 6 6 8 2,416 220 220 4 11.00 11.02 0.20 20
2016 7 7 10 2,927 1,108 1,110 10 4.47 4.47 0.04 248
Jan 6 6 8 2,323 - - - - - - 20
Feb 6 6 8 2,300 39 40 3 1.95 2.01 0.15 20
Mar 6 6 8 2,149 - - - - - - 21
Apr 6 6 8 2,149 - - - - - - 21
May 5 5 7 2,046 - - - - - - 20
Jun 5 5 7 1,945 - - - - - - 22
Jul 5 5 7 1,945 - - - - - - 17
Aug 6 6 9 2,315 50 50 1 2.27 2.27 0.05 22
Sep 6 6 9 2,220 - - - - - - 21
Oct 7 7 11 3,067 55 55 2 2.62 2.62 0.10 21
Nov 7 7 11 3,023 964 964 4 43.82 43.84 0.18 22
Dec 7 7 10 2,927 - - - - - - 21
2017 10 10 14 8,501 645 645 42 2.67 2.68 0.17 241
Jan 7 7 10 2,828 - - - - - - 21
Feb 7 7 10 2,790 - - - - - - 19
Mar 7 7 10 2,710 - - - - - - 22
Apr 7 7 10 2,653 20 20 1 1.11 1.11 0.06 18
May 8 8 12 3,549 - - - - - - 20
Jun 8 8 12 3,450 - - - - - - 16
Jul 8 8 12 3,251 - - - - - - 21
Aug 8 8 12 3,217 147 147 16 6.68 6.68 0.73 22
Sep 10 10 14 8,680 242 242 14 12.74 12.74 0.74 19
Oct 10 10 14 8,538 105 105 5 4.77 4.77 0.23 22
Nov 10 10 14 8,501 131 131 6 5.94 5.94 0.27 22
Dec 10 10 14 8,272 - - - - - - 19
2018 6 10 15 9,705 20 20 1 0.32 0.32 0.02 62
Jan 10 10 14 8,272 - - - - - - 22
Feb 6 10 15 9,935 20 20 1 1.05 1.05 0.05 19
Mar 6 10 15 9,705 - - - - - - 21

Average Daily Trading Value All Instrument Activities, 2000 - Q1 2018

Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
2000 513,701.9 4,747.6 22.6 - - - - -
2001 396,434.2 3,618.8 11.4 - - - - -
2002 492,909.3 2,598.8 2.0 - - - - -
2003 518,337.2 3,547.4 931.5 - - - - -
2004 1,024,925.0 3,327.2 120.6 - - - - -
2005 1,670,807.6 2,521.0 243.6 - - - - -
2006 1,841,769.1 8,774.7 977.6 - - - - -
2007 4,268,919.9 26,488.6 1,639.1 44.2 - - - -
2008 4,435,531.3 19,673.4 270.5 420.2 - - - -
2009 4,046,202.3 9,449.5 452.0 8.0 - - - -
2010 4,800,969.1 21,599.3 1,370.4 20.4 - 360,379.3 6,091,079.5 1,108.9
2011 9,906,400.9 43,689.5 4,161.1 19.0 - 501,810.2 8,126,850.9 2,172.0
2012 4,537,045.7 9,383.2 279.5 31.1 - 657,977.1 8,734,172.4 650.1
2013 6,238,206.4 14,951.7 4,829.0 34.1 55.7 744,154.4 7,520,551.7 1,619.9
S1 6,978,927.8 25,421.2 9,520.5 43.4 - 809,638.8 7,714,728.1 446.4
S2 5,485,241.6 4,309.1 59.9 24.6 112.2 683,184.9 7,320,031.5 2,810.3
Q1 6,267,560.9 33,831.3 10,751.3 13.3 - 716,297.6 6,958,260.5 -
Q2 7,656,420.0 17,411.6 8,348.3 72.2 - 902,980.1 8,471,195.8 892.8
Q3 5,942,236.5 4,092.5 43.7 29.0 187.1 708,353.7 6,628,987.2 2,545.8
Q4 5,020,630.2 4,529.3 76.5 20.1 36.1 658,016.0 8,011,075.9 3,074.9
2014 6,005,753.6 3,714.4 128.2 33.6 582.8 679,159.4 11,566,556.6 1,235.1
S1 5,990,601.9 4,468.0 113.6 21.1 78.1 673,608.2 11,177,194.0 2,195.0
S2 6,020,412.5 2,985.3 140.9 45.8 1,086.2 684,593.3 11,927,281.4 330.3
Q1 5,951,192.2 6,760.7 163.3 20.9 128.1 638,821.9 11,249,428.7 3,816.8
Q2 6,030,679.5 2,136.5 70.8 22.8 32.6 708,394.6 11,104,959.3 573.1
Q3 6,333,527.1 4,017.7 248.4 23.4 51.3 548,096.2 10,876,941.3 263.8
Q4 5,722,208.1 2,002.1 34.0 65.6 2,037.3 821,090.3 12,977,621.5 396.8
2015 5,763,780.2 1,154.8 706.0 61.5 507.0 762,827.0 13,820,877.3 975.3
S1 6,327,164.5 1,998.4 111.8 89.7 963.2 808,304.1 15,217,497.9 131.3
S2 5,191,083.7 297.1 1,310.0 32.9 43.2 717,350.0 12,424,256.7 1,819.2
Q1 6,589,601.6 3,154.2 17.0 158.6 1,508.5 841,961.4 15,774,284.1 260.6
Q2 6,060,425.1 823.8 208.1 19.6 409.0 774,094.9 14,651,584.1 -
Q3 4,711,972.7 391.3 37.2 25.8 47.7 778,294.4 12,910,173.4 61.8
Q4 5,662,340.4 204.5 2,562.0 39.9 38.8 657,388.5 11,946,177.5 3,548.4
2016 7,498,323.5 4,523.9 1,978.7 115.0 53.3 911,861.7 14,858,573.5 4,504.1
S1 5,768,629.6 1,058.8 586.7 16.4 26.5 839,877.2 14,415,213.2 314.5
S2 9,256,373.0 8,045.8 3,393.6 215.3 80.6 985,026.2 15,309,201.9 8,762.3
Q1 5,707,403.5 404.2 40.0 18.1 53.2 818,066.8 14,784,816.3 639.3
Q2 5,827,912.0 1,692.6 1,115.9 14.8 0.6 860,995.2 14,057,343.5 -
Q3 7,959,778.8 5,214.9 1,561.8 67.0 0.8 1,009,793.2 15,017,549.1 847.5
Q4 10,470,643.8 10,696.9 5,109.2 354.2 155.4 961,831.7 15,582,337.1 16,174.6
2017 7,603,328.5 13,083.7 935.2 556.2 143.6 1,243,595.3 16,144,621.5 2,708.7
S1 7,730,816.9 10,086.8 776.4 207.0 177.5 1,116,759.0 15,528,292.0 175.4
S2 7,486,121.5 15,838.9 1,081.3 877.2 112.4 1,360,202.9 16,711,246.9 5,037.6
Q1 6,995,232.3 7,907.6 703.2 95.0 0.7 949,049.9 15,413,473.6 -
Q2 8,607,860.1 12,685.0 863.6 340.6 388.2 1,316,719.8 15,084,998.7 370.4
Q3 6,397,995.4 18,244.6 411.8 464.7 177.8 1,435,991.4 18,966,035.6 6,273.6
Q4 8,574,247.5 13,433.2 1,750.7 1,289.8 46.9 1,284,414.4 14,226,990.6 3,741.3
Q1 2018 9,553,692.0 180,225.9 1,066.8 73.0 590.6 1,036,018.9 25,354,951.3 322.6

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx 1st Quarter 2018 PDF

Hochgeladen von

Dokumentinformationen

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Idx 1st Quarter 2018 PDF

Hochgeladen von

Copyright:

Verfügbare Formate

1st QUARTER 2018

IDX Quarterly Statistics

Indonesia Stock Exchange

© 2018 Indonesia Stock Exchange. All rights reserved.

IDX Activities 1985 – Q1 2018 ....................................................................................................................................................... 133

IDX Statistical Highlights

Stock Market Summary

Stock Trading, total

Stock Trading, daily average

Stock Foreign Trading Value, b. IDR

Fund Raised, b. IDR

Research and Development Division

Corporate Bond, IDR Issuance

Bond Trading Volume

Debts New Issue, b. IDR

Research and Development Division

STOCK PRICE INDICES

Trading Volume Indonesia Stock Exchange Composite

Jakarta Composite Stock Price Index

Research and Development Division

IDX Indices Highlights

Research and Development Division

Daily Stock Price Index

Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry

Research and Development Division

Daily Stock Price Index

Trade, Services and Investment Manufacturing Main Board Development Board

Research and Development Division

Daily Stock Price Index

Jakarta Islamic Index infobank15 SMinfra18 MNC36

Research and Development Division

Daily Stock Price Index

Research and Development Division

Million Agriculture Million Mining

Million Basic Industry and Chemicals Million Miscellaneous Industry

8,000 800 8,000 1,600

6,000 600 6,000 1,200

Million Consumer Goods Industry Million Manufacturing

Property, Real Estate and Infrastructure, Utilities and Trasportation

Research and Development Division

8,000 1,200 8,000 1,200

6,000 900 6,000 900

4,000 600 4,000 600

2,000 300 2,000 300

Million LQ45 Million IDX30

Million Main Board Index Million Development Board Index

Million Kompas100 Million BISNIS-27

Research and Development Division

Million PEFINDO-25 Million SRI-KEHATI

8,000 480 8,000 400

6,000 360 6,000 300

4,000 240 4,000 200

Million Indonesia Sharia Stock Index Jakarta Islamic Index

Research and Development Division

Million PEFINDO i-Grade Million IDX SMC Composite

Million IDX SMC Liquid

Jan- Mar May Jul Sep Nov Jan- Mar

Jakarta Composite Index and Sectoral Indices Movement

30% Finance, 30.21%

10% JCI, 11.15%

Research and Development Division

EQUITY TRADING ACTIVITY

Foreign Investors Stock Transaction1 Other Instrument Trading Summary