Beruflich Dokumente
Kultur Dokumente
PROJECT REPORT
Submitted by
H.ASHWINI
Register Number: 922512631002
In
Of
JUNE – 2014
BONAFIDE CERTIFICATE
H.ASHWINI
Register Number: 922512631002
(Signature of candidate)
H.ASHWINI
Register No: 922512631002
CHAPTE
PAGE
R CONTENTS
NO.
NO.
LIST OF TABLES
LIST OF FIGURES
ABSTRACT
1 INTRODUCTION
2.6. FINDINGS
2.7. SUGGESTIONS 51
56
3 CONCLUSION 57
4 SCOPE OF FUTURE 58
BIBLIOGRAPHY 59
ABSTRACT
The emergence of the market for derivatives products, most notably forwards, futures and
options, can be tracked back to the willingness of risk-averse economic agents to guard
themselves against uncertainties arising out of fluctuations in asset prices. Derivatives are risk
management instruments, which derive their value from an underlying asset. The following are
three broad categories of participants in the derivatives market Hedgers, Speculators and
Arbitragers. Prices in an organized derivatives market reflect the perception of market
participants about the future and lead the price of underlying to the perceived future level. In
recent times the Derivative markets have gained importance in terms of their vital role in the
economy. The increasing investments in stocks (domestic as well as overseas) have attracted my
interest in this area. Numerous studies on the effects of futures and options listing on the
underlying cash market volatility have been done in the developed markets. The derivative
market is newly started in India and it is not known by every investor, so SEBI has to take steps
to create awareness among the investors about the derivative segment. In cash market the
profit/loss of the investor depends on the market price of the underlying asset. The investor may
incur huge profit or he may incur huge loss. But in derivatives segment the investor enjoys huge
profits with limited downside. Derivatives are mostly used for hedging purpose. In order to
increase the derivatives market in India, SEBI should revise some of their regulations like
contract size, participation of FII in the derivatives market. In a nutshell the study throws a light
on the derivatives market.
CHAPTER 1
INTRODUCTION
The market or place, where securities, viz. shares are exchange / traded or simply where
buying and selling takes place, is called stock exchange or stock market.Presently, the stock
market in India consists of twenty-three regional stock exchanges andtwo national exchanges,
namely, the National Stock Exchange (NSE) and Over The CounterExchange Of India (OTC).
The other major stockexchanges are Calcutta, Madras and Stock Exchange, in the
country, wheremaximum transactions, in terms of money and shares take place. Delhi Stock
Exchanges. Other one at Ahmedabad, Jaipur,Bangalore, Kanpur, Rajkot, Hyderabad, Cochin,
Pune, Bhubaneshwar, Guwahti, Indore,Mangalore, Ludhiana, Patna, Saurashtra, Vadodara,
Coimbatore, Meerut, and Surat.
Though a number of other exchanges exist, NSE and the Bombay StockExchange are the
two most significant stock exchanges in India and between them areresponsible for the vast
majority of share transactions.
Innovations:
NSE has remained in the forefront of modernization of India's capital and financialmarkets, and
its
Being the first national, anonymous, electronic limit order book (LOB) exchange to
tradesecurities in India. Since the success of the NSE, existent market and new
marketstructures have followed the "NSE" model.
Being the first exchange that, in 1996, proposed exchange traded derivatives,
particularlyon an equity index, in India. After four years of policy and regulatory debate
andformulation, the NSE was permitted to start trading equity derivatives three days
after theBSE.
Being the first exchange to trade ETFs (exchange traded funds) in India.
Corporate bond markets are also deeply affected by the volume and diversity
(or lack thereof) of market participants. The active market participant base in the US
has catalyzed the development of corporate debt markets.
Cooter (1962) found that the stock prices move at random when studied at one week
interval. The data for his study was weekend prices of forty five stocks from New York stock
exchange. He tested randomness of share by means of a mean square successive difference test.
He concluded that there was not one random walk model. He concluded that the share price
trends could be predicted when studied at fourteen-week interval. But in total the stock prices
followed a random walk at weekly intervals.
Eugene F.Fama (1965) has answered the questions to what extend can the past
history of a common stock price can be used to make meaningful predictions concerning the
future prices of the stock? The theory of random walk on stock prices is studied with two
hypotheses. They are i) Successive price changes are independent and ii) The price changes
conform to some probability distribution.
Frank and Young’s (1972) was the first study to examine the impact of exchange rate
changes on stock markets. The study investigated the relationship between stock prices and
exchange rates, by using six different exchange rates and found no relationship between these
two financial variables.
Sharma and Robert E. Kennedy (1977) tested the applicability of random walk
hypothesis to the stock market in developing country namely India and compare this to that of
stock markets in developed countries namely USA, and England. For this purpose the price
behavior of Bombay stock exchange is statistically examined both for randomness and
Independence. They test the random walk hypothesis. The test covers 132 monthly observations
for each stock market index of common stock listed in Bombay exchange for eleven years from
1968-1973.
Fernando Fernandez –Rodriguez, Simon Sosvilla –Rivero, Julian Andrada –Felix
(1999) assessed whether some simple forms of technical analysis can predict stock price
movement in the Madrid stock exchange, covering thirtyone-year period from Jan 1966 –Oct
1997.the results provide strong support for profitability of those technical trading rules.
C. L. Osler (2001) provides a micro structural explanation for the success of two familiar
predictions from technical analysis: (1) trends tend to be reversed at predictable support and
resistance levels, and (2) trends gain momentum once predictable support and resistance levels
are crossed. The explanation is based on a close examination of stop-loss and take-profit orders
at a large foreign exchange dealing bank.
2.4 RESEARCH METHODOLOGY
SOURCES OF DATA:
There are two types of data are available. They are primary data and secondary data. For
this research, only secondary data is used.
SECONDARY DATA
Secondary data is a data which are already available. secondary data is mainly
collected from annual reports and other official records. The data is collected through nse
website and options book.
TOOLS
RETURN
MEAN
STANDARD DEVIATION
CORRELATION OF COEFFICIENT
BETA
ALPHA
RESEARCH TOOLS
Rate of Return
It is the return that an investor can earn on a risk less security.
r=\frac{V_f - V_i}{V_i}
MEAN
The mean is the arithmetic average of the scores. It is computed by adding all the scores and
dividing by the total number of scores.
STANDARD DEVIATION
using:
Where x represents each value in the population, μ is the mean value of the population, Σ is the
summation (or total), and N is the number of values in the population.
The standard deviation of a sample is known as S
CORRELATION CO-EFFICIENT
It measures the nature and the extent of relationship between the stock market index returns and
a bond’s return in a particular period.
BETA
Beta is calculated using regression analysis and can think of beta as the tendency of a funds
return to respond to swings in the market.Beta measures the degree to which the particular funds
is affected by the market as a whole.
Covariance of Market Return with Stock Return
β =
Variance of Market Return
ALPHA
Alpha is a risk-adjusted measure of the so-called "excess return" on an investment. It is a
common measure of assessing an active manager's performance as it is the return in excess of a
benchmark index or "risk-free" investment.
RELATIVE STRENGTH INDEX
A technical momentum indicator that compares the magnitude of recent gains to recent losses in
an attempt to determine overbought and oversold conditions of an asset. It is calculated using the
following formula:
RSI = 100 - 100/(1 + RS*)
Where RS = Average of x days' up closes / Average of x days' down closes.
-0.0017
-63.9674
2.6576E-05
1.19592E-06
-4.51793E-08
0.0002
r2 -0.000225896
R 0
TABLE2.5.3
SUMMARY OF COEFFICIENT OF CORRELATIONS OF VARIOUS BOND SECURITIES
COEFFICIENT OF CORRELATION
SECURITY
1.772454
GS
1.331335
DB
1.153835
PT
1.074167
TP
1.03642
ID
1.018047
DC -
0
SG -
0.01446
GI
0
CF
0
PT
0
PU
0
PR
0
PF
0
FB
INTERPRETATION
A correlation coefficient of 1.772454 shows that the return from GS security
return and market return are positively related.The return from GS security moves along
with the return of market in same direction . .Since it is more than 1.7 ,so the relationship
is considered as perfect.
CHART2.5.3
COEFFICIENT OF CORRELATION CHART
TABLE NO2.5.4
CALCULATION FOR RETURN FOR SENSEX AND BB BOND
date sensex date bb xy X2 Y2
31-12-2013 0 31-12-2013 0.01 0 0.0001 0
30-12-2013 0 30-12-2013 0 0 0 0
27-12-2013 0.01 27-12-2013 0 0 0 0.0001
26-12-2013 0 26-12-2013 0 0 0 0
24-12-2013 0 24-12-2013 0 0 0 0
23-12-2013 0.01 23-12-2013 0 0 0 0.0001
20-12-2013 0.01 20-12-2013 0 0 0 0.0001
19-12-2013 0.01 19-12-2013 0 0 0 0.0001
18-12-2013 0.01 18-12-2013 0 0 0 0.0001
17-12-2013 0 17-12-2013 0 0 0 0
16-12-2013 -0.01 16-12-2013 0 0 0 0.0001
13-12-2013 -0.02 13-12-2013 0 0 0 0.0004
12-12-2013 -0.01 12-12-2013 0 0 0 0.0001
11-12-2013 -0.01 11-12-2013 0 0 0 0.0001
10-12-2013 -0.01 10-12-2013 0 0 0 0.0001
09-12-2013 0.02 09-12-2013 0 0 0 0.0004
06-12-2013 0 06-12-2013 0 0 0 0
05-12-2013 0.01 05-12-2013 0 0 0 0.0001
04-12-2013 -0.01 04-12-2013 0 0 0 0.0001
03-12-2013 0 03-12-2013 0 0 0 0
02-12-2013 0.02 02-12-2013 0 0 0 0.0004
29-11-2013 0.01 29-11-2013 0 0 0 0.0001
28-11-2013 0 28-11-2013 0 0 0 0
27-11-2013 -0.01 27-11-2013 0 0 0 0.0001
26-11-2013 0 26-11-2013 0 0 0 0
25-11-2013 0.01 25-11-2013 -0.02 -0.0002 0.0004 0.0001
22-11-2013 -0.02 22-11-2013 0.03 -0.0006 0.0009 0.0004
21-11-2013 -0.03 21-11-2013 0.01 -0.0003 0.0001 0.0009
20-11-2013 -0.01 20-11-2013 0 0 0 0.0001
19-11-2013 0.02 19-11-2013 -0.03 -0.0006 0.0009 0.0004
18-11-2013 0.02 18-11-2013 0 0 0 0.0004
14-11-2013 0.01 14-11-2013 0 0 0 0.0001
13-11-2013 -0.02 13-11-2013 0 0 0 0.0004
12-11-2013 -0.02 12-11-2013 0 0 0 0.0004
11-11-2013 -0.01 11-11-2013 0 0 0 0.0001
08-11-2013 -0.01 08-11-2013 0 0 0 0.0001
07-11-2013 -0.01 07-11-2013 0 0 0 0.0001
06-11-2013 -0.01 06-11-2013 0 0 0 0.0001
05-11-2013 -0.01 05-11-2013 0 0 0 0.0001
01-11-2013 0.01 01-11-2013 0 0 0 0.0001
31-10-2013 0.01 31-10-2013 0 0 0 0.0001
30-10-2013 0.02 30-10-2013 0.01 0.0002 0.0001 0.0004
29-10-2013 0.01 29-10-2013 0.02 0.0002 0.0004 0.0001
28-10-2013 -0.01 28-10-2013 0 0 0 0.0001
25-10-2013 0 25-10-2013 -0.03 0 0.0009 0
24-10-2013 -0.01 24-10-2013 0 0 0 0.0001
23-10-2013 0 23-10-2013 0 0 0 0
22-10-2013 0 22-10-2013 0 0 0 0
21-10-2013 0.02 21-10-2013 0 0 0 0.0004
18-10-2013 0.01 18-10-2013 0 0 0 0.0001
17-10-2013 -0.01 17-10-2013 0 0 0 0.0001
15-10-2013 0 15-10-2013 0 0 0 0
14-10-2013 0 14-10-2013 0 0 0 0
11-10-2013 0.01 11-10-2013 0 0 0 0.0001
10-10-2013 0.02 10-10-2013 0 0 0 0.0004
09-10-2013 0.01 09-10-2013 0 0 0 0.0001
08-10-2013 0.01 08-10-2013 0.01 0.0001 0.0001 0.0001
07-10-2013 0 07-10-2013 0 0 0 0
04-10-2013 0.02 04-10-2013 0 0 0 0.0004
03-10-2013 0.02 03-10-2013 0 0 0 0.0004
01-10-2013 -0.01 01-10-2013 0 0 0 0.0001
30-09-2013 -0.03 30-09-2013 0 0 0 0.0009
27-09-2013 -0.01 27-09-2013 0 0 0 0.0001
26-09-2013 0 26-09-2013 0 0 0 0
25-09-2013 0 25-09-2013 0 0 0 0
24-09-2013 -0.01 24-09-2013 0 0 0 0.0001
23-09-2013 -0.04 23-09-2013 0 0 0 0.0016
20-09-2013 0 20-09-2013 0 0 0 0
19-09-2013 0.04 19-09-2013 0 0 0 0.0016
18-09-2013 0.01 18-09-2013 0 0 0 0.0001
17-09-2013 -0.01 17-09-2013 0 0 0 0.0001
16-09-2013 0 16-09-2013 0 0 0 0
13-09-2013 -0.02 13-09-2013 0 0 0 0.0004
12-09-2013 -0.01 12-09-2013 0 0 0 0.0001
11-09-2013 0.03 11-09-2013 0 0 0 0.0009
10-09-2013 0.05 10-09-2013 0 0 0 0.0025
06-09-2013 0.02 06-09-2013 0 0 0 0.0004
05-09-2013 0.04 05-09-2013 0 0 0 0.0016
04-09-2013 -0.02 04-09-2013 0 0 0 0.0004
03-09-2013 -0.02 03-09-2013 0 0 0 0.0004
02-09-2013 0.02 02-09-2013 0 0 0 0.0004
30-08-2013 0.03 30-08-2013 0.01 0.0003 0.0001 0.0009
29-08-2013 0.03 29-08-2013 0 0 0 0.0009
28-08-2013 -0.03 28-08-2013 0 0 0 0.0009
27-08-2013 -0.03 27-08-2013 0 0 0 0.0009
26-08-2013 0.01 26-08-2013 0 0 0 0.0001
23-08-2013 0.03 23-08-2013 0 0 0 0.0009
22-08-2013 -0.01 22-08-2013 0 0 0 0.0001
21-08-2013 -0.01 21-08-2013 -0.03 0.0003 0.0009 0.0001
20-08-2013 -0.02 20-08-2013 0 0 0 0.0004
19-08-2013 -0.05 19-08-2013 0 0 0 0.0025
16-08-2013 -0.04 16-08-2013 0 0 0 0.0016
14-08-2013 0.02 14-08-2013 0 0 0 0.0004
13-08-2013 0.02 13-08-2013 0 0 0 0.0004
12-08-2013 0.01 12-08-2013 0 0 0 0.0001
08-08-2013 0 08-08-2013 0 0 0 0
07-08-2013 -0.02 07-08-2013 0 0 0 0.0004
06-08-2013 -0.02 06-08-2013 0 0 0 0.0004
05-08-2013 -0.01 05-08-2013 0 0 0 0.0001
02-08-2013 -0.01 02-08-2013 0 0 0 0.0001
01-08-2013 0 01-08-2013 0 0 0 0
31-07-2013 -0.01 31-07-2013 0 0 0 0.0001
30-07-2013 -0.02 30-07-2013 0 0 0 0.0004
29-07-2013 -0.02 29-07-2013 0 0 0 0.0004
26-07-2013 -0.02 26-07-2013 0 0 0 0.0004
25-07-2013 -0.02 25-07-2013 0 0 0 0.0004
24-07-2013 -0.01 24-07-2013 0 0 0 0.0001
23-07-2013 0.01 23-07-2013 -0.02 -0.0002 0.0004 0.0001
22-07-2013 0 22-07-2013 0 0 0 0
19-07-2013 0.01 19-07-2013 0 0 0 0.0001
18-07-2013 0.01 18-07-2013 0 0 0 0.0001
17-07-2013 0.01 17-07-2013 0 0 0 0.0001
16-07-2013 0 16-07-2013 0 0 0 0
15-07-2013 0.01 15-07-2013 -0.04 -0.0004 0.0016 0.0001
12-07-2013 0.02 12-07-2013 0 0 0 0.0004
11-07-2013 0.01 11-07-2013 0.02 0.0002 0.0004 0.0001
10-07-2013 -0.01 10-07-2013 0 0 0 0.0001
09-07-2013 0 09-07-2013 -0.02 0 0.0004 0
08-07-2013 -0.01 08-07-2013 0.02 -0.0002 0.0004 0.0001
05-07-2013 0.01 05-07-2013 0 0 0 0.0001
04-07-2013 0 04-07-2013 0 0 0 0
03-07-2013 -0.02 03-07-2013 0 0 0 0.0004
02-07-2013 0.01 02-07-2013 0 0 0 0.0001
01-07-2013 0.03 01-07-2013 0 0 0 0.0009
28-06-2013 0.04 28-06-2013 -0.01 -0.0004 0.0001 0.0016
27-06-2013 0.01 27-06-2013 0 0 0 0.0001
26-06-2013 0 26-06-2013 0 0 0 0
25-06-2013 0 25-06-2013 0 0 0 0
24-06-2013 -0.01 24-06-2013 0 0 0 0.0001
21-06-2013 -0.02 21-06-2013 0.01 -0.0002 0.0001 0.0004
20-06-2013 -0.03 20-06-2013 0 0 0 0.0009
19-06-2013 0 19-06-2013 0 0 0 0
18-06-2013 0 18-06-2013 0 0 0 0
17-06-2013 0.02 17-06-2013 0.01 0.0002 0.0001 0.0004
14-06-2013 0.01 14-06-2013 0 0 0 0.0001
13-06-2013 -0.01 13-06-2013 0 0 0 0.0001
12-06-2013 -0.02 12-06-2013 0 0 0 0.0004
11-06-2013 -0.02 11-06-2013 0 0 0 0.0004
10-06-2013 0 10-06-2013 0.01 0 0.0001 0
07-06-2013 0 07-06-2013 0 0 0 0
06-06-2013 0 06-06-2013 0 0 0 0
05-06-2013 0 05-06-2013 0 0 0 0
04-06-2013 -0.02 04-06-2013 0 0 0 0.0004
03-06-2013 -0.03 03-06-2013 0 0 0 0.0009
31-05-2013 -0.02 31-05-2013 0 0 0 0.0004
30-05-2013 0 30-05-2013 0 0 0 0
29-05-2013 0 29-05-2013 0.02 0 0.0004 0
28-05-2013 0.02 28-05-2013 0 0 0 0.0004
27-05-2013 0.01 27-05-2013 0 0 0 0.0001
24-05-2013 -0.01 24-05-2013 -0.04 0.0004 0.0016 0.0001
23-05-2013 -0.02 23-05-2013 0 0 0 0.0004
22-05-2013 -0.01 22-05-2013 0.01 -0.0001 0.0001 0.0001
21-05-2013 -0.01 21-05-2013 -0.01 0.0001 0.0001 0.0001
20-05-2013 0 20-05-2013 0 0 0 0
17-05-2013 0.01 17-05-2013 0.07 0.0007 0.0049 0.0001
16-05-2013 0.02 16-05-2013 -0.05 -0.001 0.0025 0.0004
15-05-2013 0.02 15-05-2013 0 0 0 0.0004
14-05-2013 -0.02 14-05-2013 0.01 -0.0002 0.0001 0.0004
13-05-2013 -0.01 13-05-2013 0 0 0 0.0001
10-05-2013 0 10-05-2013 0 0 0 0
09-05-2013 0 09-05-2013 0 0 0 0
08-05-2013 0.01 08-05-2013 0 0 0 0.0001
07-05-2013 0.02 07-05-2013 0 0 0 0.0004
06-05-2013 0 06-05-2013 0 0 0 0
03-05-2013 0.01 03-05-2013 0 0 0 0.0001
02-05-2013 0.01 02-05-2013 0 0 0 0.0001
30-04-2013 0.01 30-04-2013 0 0 0 0.0001
29-04-2013 0 29-04-2013 0 0 0 0
26-04-2013 0 26-04-2013 0 0 0 0
25-04-2013 0.01 25-04-2013 -0.01 -0.0001 0.0001 0.0001
23-04-2013 0.01 23-04-2013 -0.01 -0.0001 0.0001 0.0001
22-04-2013 0.03 22-04-2013 0.01 0.0003 0.0001 0.0009
18-04-2013 0.01 18-04-2013 0 0 0 0.0001
17-04-2013 0.02 17-04-2013 0 0 0 0.0004
16-04-2013 0.03 16-04-2013 0.04 0.0012 0.0016 0.0009
15-04-2013 0 15-04-2013 0 0 0 0
12-04-2013 -0.02 12-04-2013 0 0 0 0.0004
11-04-2013 0.01 11-04-2013 0 0 0 0.0001
10-04-2013 0 10-04-2013 0.01 0 0.0001 0
09-04-2013 -0.01 09-04-2013 -0.04 0.0004 0.0016 0.0001
08-04-2013 0 08-04-2013 -0.01 0 0.0001 0
05-04-2013 -0.02 05-04-2013 0 0 0 0.0004
04-04-2013 -0.03 04-04-2013 -0.01 0.0003 0.0001 0.0009
03-04-2013 0 03-04-2013 0.05 0 0.0025 0
02-04-2013 0.01 02-04-2013 0 0 0 0.0001
01-04-2013 0.01 01-04-2013 0 0 0 0.0001
28-03-2013 0.01 28-03-2013 0 0 0 0.0001
26-03-2013 -0.01 26-03-2013 0 0 0 0.0001
25-03-2013 -0.01 25-03-2013 0.01 -0.0001 0.0001 0.0001
22-03-2013 -0.01 22-03-2013 0 0 0 0.0001
21-03-2013 -0.01 21-03-2013 -0.02 0.0002 0.0004 0.0001
20-03-2013 -0.02 20-03-2013 0.01 -0.0002 0.0001 0.0004
19-03-2013 -0.01 19-03-2013 0 0 0 0.0001
18-03-2013 -0.01 18-03-2013 0.04 -0.0004 0.0016 0.0001
15-03-2013 0 15-03-2013 0.01 0 0.0001 0
14-03-2013 0 14-03-2013 0 0 0 0
13-03-2013 -0.02 13-03-2013 0 0 0 0.0004
12-03-2013 -0.01 12-03-2013 -0.01 0.0001 0.0001 0.0001
11-03-2013 0.01 11-03-2013 0 0 0 0.0001
08-03-2013 0.02 08-03-2013 0.04 0.0008 0.0016 0.0004
07-03-2013 0.01 07-03-2013 -0.03 -0.0003 0.0009 0.0001
06-03-2013 0.02 06-03-2013 0 0 0 0.0004
05-03-2013 0.01 05-03-2013 0 0 0 0.0001
04-03-2013 0 04-03-2013 0 0 0 0
01-03-2013 -0.02 01-03-2013 0 0 0 0.0004
28-02-2013 -0.01 28-02-2013 0 0 0 0.0001
INTERPERTATION:
The return are shows the market values and the stock return and based on the
function should be evaluated
CHART NO2.5.4
SHOWING CHART FOR RETURN FOR SENSEX
TABLE 2.5.5
CALCULATION OF BETA FOR CF BOND SECURITY
TABLE 2.5.6
CALCULATION OF ALPHA FOR GI BOND SECURITY
06-12-13 0 0.01
MEAN 0 -0.18
BETA -6.375
TABLE 2.5.7
SUMMARY OF BETA VALUES OF VARIOUS BOND SECURITIES
BETA
SECURITY
GS 0.044425
0.016295
DB
0.040196
PT
0.067041
TP
ID -0.02409
0.42445
DC -
0.05162
SG -
-6.375
GI
0.01749
CF
0
PT
0
PU
0
PR
0
PF
0
FB
INTERPRETATION
The above chart showing that the beta value of all the securities are less than 1 .It indicates that
the security is less volatile than the index.
CHART NO2.5.7
BETA CHART
TABLE 2.5.8
CALCULATION OF ALPHA FOR CF BOND SECURITY
Date SENSEX(Y) CF(X)
14-08-12 0.01 -0.02
03-03-11 0.01 -0.01
30-07-10 -0.01 0
27-07-10 0 0
16-07-10 0 0
02-09-10 0 0
08-07-10 0.01 0
29-06-10 -0.01 0
02-06-10 0.01 0
01-06-10 -0.02 0
25-05-10 -0.03 0
19-02-10 0 -0.01
20-07-09 0.02 0.04
17-07-09 0.03 -0.02
02-07-09 0 0
16-11-09 0.01 0.03
28-08-09 0.01 0.01
24-08-09 0.02 -0.01
MEAN 0.06 0.01
BETA 0.01749
ALPHA -0.1858
TABLE 2.5.9
CALCULATION OF ALPHA FOR GI BOND SECURITY
TABLE 2.5.10
SUMMARY OF ALPHA VALUES OF VARIOUS BOND SECURITIES
ALPHA
SECURITY
-1.35552
GS
-0.5127
DB
-0.98244
PT
0.014441
TP
-0.85361
ID
13.71268
DC -
-0.64769
SG -
13.71268
GI
-0.1858
CF
0
PT
0
PU
0
PR
0
PF
0
FB
CHART NO.2.5.10
ALPHA CHART
TABLE NO 2.5.11
CALCULATION FOR RSI
Date Security Issue LTP changes gain loss avg gain AVG RS RSI
Type Name loss
01-Jan BB 11.30% 113.2607
BB 11% 110.7911 -2.4696 0 2.4696
02-Jan BB 11.30% 113 2.2089 2.2089 0
05-Jan-9 BB 11.30% 112.9 -0.1 0 0.1
09-Jan-9 BB 11.30% 111.5154 -1.3846 0 1.3846
13-Jan-9 BB 11.30% 112.5308 1.0154 1.0154 0
13-Jan-9 BB 8.40% 99.7299 - 0 12.8009
12.8009
14-Jan-9 BB 11.30% 112.5275 12.7976 12.7976 0
19-Jan-9 BB 11% 109.8824 -2.6451 0 2.6451
23-Jan-9 BB 9.10% 102.0099 -7.8725 0 7.8725
27-Jan-9 BB 11.30% 111.1292 9.1193 9.1193 0
03-Feb-9 BB 11% 108.4065 -2.7227 0 2.7227
03-Feb-9 BB 9.35% 102.0227 -6.3838 0 6.3838
04-Feb-9 BB 8.95% 100.1965 -1.8262 0 1.8262 1.7958 2.728957 0.658054 39.688
05-Feb-9 BB 10.70% 106.487 6.2905 6.2905 0 2.245121 2.552557 0.879558 46.7
09-Feb-9 BB 11.30% 110.4231 3.9361 3.9361 0 2.368493 2.552557 0.92789 48.129
12-Feb-9 BB 11.35% 106.9061 -3.517 0 3.517 2.368493 2.796629 0.84691 45.855
16-Feb-9 BB 11.30% 109.4138 2.5077 2.5077 0 2.547614 2.697729 0.944355 48.569
18-Feb-9 BB 11.30% 109.9349 0.5211 0.5211 0 2.512307 2.697729 0.931268 48.220
24-Feb-9 BB 9.90% 100.5 -9.4349 0 9.4349 2.512307 2.4573 1.022385 50.553
24-Feb-9 BB 11.30% 109.0667 8.5667 8.5667 0 2.2101 2.4573 0.899402 47.351
25-Feb-9 BB 11% 106.831 -2.2357 0 2.2357 2.2101 2.428057 0.910234 47.650
25-Feb-9 BB 11.30% 109.0642 2.2332 2.2332 0 2.369614 1.865736 1.27007 55.948
26-Feb-9 BB 11% 106.831 -2.2332 0 2.2332 1.718236 2.02525 0.848407 45.899
26-Feb-9 BB 9.15% 101.3018 -5.5292 0 5.5292 1.718236 2.225714 0.771993 43.566
27-Feb-9 BB 11.30% 110.0382 8.7364 8.7364 0 2.342264 1.769729 1.323516 56.961
02-Mar-9 BB 11% 108.3572 -1.681 0 1.681 2.342264 1.759357 1.331318 57.105
02-Mar-9 BB 11.30% 110.4989 2.1417 2.1417 0 2.045921 1.759357 1.16288 53.765
03-Mar-9 BB 11.30% 110.9621 0.4632 0.4632 0 1.797857 1.759357 1.021883 50.541
04-Mar-9 BB 11.30% 111 0.0379 0.0379 0 1.800564 1.508143 1.193895 54.418
05-Mar-9 BB 11.35% 107.6255 -3.3745 0 3.3745 1.621443 1.749179 0.926974 48.105
16-Mar-9 BB 11.30% 110.6612 3.0357 3.0357 0 1.801057 1.749179 1.029659 50.730
17-Mar-9 BB 11.30% 109.9978 -0.6634 0 0.6634 1.801057 1.122643 1.604301 61.601
20-Mar-9 BB 11.30% 110.978 0.9802 0.9802 0 1.259164 1.122643 1.121607 52.865
24-Mar-9 BB 9.10% 100.3996 - 0 10.5784 1.259164 1.71855 0.73269 42.286
10.5784
24-Mar-9 BB 9.15% 101.0687 0.6691 0.6691 0 1.147443 1.71855 0.667681 40.036
26-Mar-9 BB 11.35% 107.2652 6.1965 6.1965 0 1.59005 1.559036 1.019893 50.492
26-Mar-9 BB 11% 108.97 1.7048 1.7048 0 1.711821 1.164093 1.47052 59.522
26-Mar-9 BB 11.30% 110.7938 1.8238 1.8238 0 1.218064 1.164093 1.046364 51.132
26-Mar-9 BB 9.15% 101.4619 -9.3319 0 9.3319 1.218064 1.710586 0.712074 41.591
30-Mar-9 BB 11% 108.8269 7.365 7.365 0 1.591157 1.710586 0.930183 48.191
30-Mar-9 BB 8.33% 97.4742 - 0 11.3527 1.558071 2.521493 0.617916 38.19
11.3527
30-Mar-9 BB 9.35% 102.0279 4.5537 4.5537 0 1.880629 2.521493 0.745839 42.720
31-Mar-9 BB 9.15% 100.8479 -1.18 0 1.18 1.880629 2.364743 0.795278 44.298
31-Mar-9 BB 9.25% 100.5306 -0.3173 0 0.3173 1.663793 2.387407 0.696904 41.069
02-Apr-9 BB 11.30% 111.9555 11.4249 11.4249 0 2.479857 2.340021 1.059758 51.450
06-Apr-9 BB 9.90% 100.6 - 0 11.3555 2.409843 3.151129 0.764755 43.334
11.3555
06-Apr-9 BB 11% 110.9061 10.3061 10.3061 0 3.145993 2.395529 1.313277 56.771
20-Apr-9 BB 8.85% 102.5651 -8.341 0 8.341 3.0982 2.991314 1.035732 50.877
22-Apr-9 BB 11% 116.9058 14.3407 14.3407 0 3.679929 2.991314 1.230205 55.161
27-Apr-9 BB 9.10% 105.7807 - 0 11.1251 3.558157 3.785964 0.939829 48.449
11.1251
27-Apr-9 BB 9.15% 106.722 0.9413 0.9413 0 3.495121 3.785964 0.923179 48.002
04-May- BB 11% 114.9072 8.1852 8.1852 0 4.079779 3.1194 1.307873 56.670
12-May- BB 9.65% 101.5548 - 0 13.3524 3.553707 4.073143 0.872473 46.594
13.3524
22-May- BB 9% 103.7719 2.2171 2.2171 0 3.712071 3.262236 1.137892 53.224
22-May- BB 9.15% 105.2648 1.4929 1.4929 0 3.493443 3.262236 1.070874 51.711
22-May- BB 8.40% 100.5766 -4.6882 0 4.6882 3.493443 3.512821 0.994483 49.861
26-May- BB 9.90% 101.5 0.9234 0.9234 0 3.5594 3.490157 1.019839 50.491
26-May- BB 9.90% 101.5 0 0 0 2.743336 3.490157 0.786021 44.009
03-Jun- BB 9.95% 104.9389 3.4389 3.4389 0 2.988971 2.67905 1.115683 52.733
03-Jun- BB 9.90% 101.654 -3.2849 0 3.2849 2.252821 2.913686 0.773186 43.604
04-Jun- BB 9.10% 100.4622 -1.1918 0 1.1918 2.252821 2.403029 0.937493 48.38
08-Jun- BB 9.20% 105.1003 4.6381 4.6381 0 1.559779 2.403029 0.649089 39.360
10-Jun- BB 11% 113.654 8.5537 8.5537 0 2.170757 1.608379 1.349656 57.440
15-Jun- BB 9.25% 101.7989 - 0 11.8551 2.103521 2.455171 0.856772 46.143
11.8551
16-Jun- BB 9.15% 103.2424 1.4435 1.4435 0 1.621971 2.455171 0.660635 39.782
18-Jun- BB 8.95% 102.4471 -0.7953 0 0.7953 1.621971 1.558236 1.040902 51.002
18-Jun- BB 8.85% 101.7379 -0.7092 0 0.7092 1.463607 1.608893 0.909698 47.635
19-Jun- BB 9.15% 103.2398 1.5019 1.5019 0 1.46425 1.608893 0.910098 47.646
24-Jun- BB 9.25% 102.2448 -0.995 0 0.995 1.46425 1.345093 1.088587 52.120
25-Jun- BB 9.25% 102.1665 -0.0783 0 0.0783 1.398293 1.350686 1.035247 50.865
01-Jul- BB 9.25% 102.9248 0.7583 0.7583 0 1.452457 1.350686 1.075348 51.815
13-Jul- BB 8.47% 102.0166 -0.9082 0 0.9082 1.206821 1.415557 0.852542 46.020
14-Jul- BB 9.25% 102.7854 0.7688 0.7688 0 1.261736 1.180921 1.068433 51.654
15-Jul- BB 9.25% 102.8218 0.0364 0.0364 0 1.264336 1.095793 1.153809 53.570
16-Jul- BB 9.25% 102.7818 -0.04 0 0.04 0.933043 1.09865 0.849263 45.924
22-Jul- BB 9.15% 104.3397 1.5579 1.5579 0 0.433343 1.09865 0.394432 28.286
23-Jul- BB 9.25% 103.075 -1.2647 0 1.2647 0.433343 0.342193 1.26637 55.876
27-Jul- BB 8% 98.6558 -4.4192 0 4.4192 0.330236 0.65785 0.501992 33.421
28-Jul- BB 9.25% 102.9511 4.2953 4.2953 0 0.637043 0.601043 1.059896 51.453
07-Aug- BB 11.35% 109.288 6.3369 6.3369 0 1.089679 0.550386 1.979845 66.441
13-May- DB 11.45% 111.5799 8.2904 8.2904 0 2.010986 2.070571 0.971223 49.270
09
13-May- DB 11.45% 111.5799 0 0 0 2.010986 1.37615 1.461313 59.371
09
13-May- DB 10.35% 100.8642 - 0 10.7157 2.010986 1.959857 1.026088 50.64
09 10.7157
14-May- DB 10% 103.4749 2.6107 2.6107 0 1.969386 1.959857 1.004862 50.121
09
14-May- DB 11.65% 106.2422 2.7673 2.7673 0 1.543221 1.959857 0.787415 44.053
09
14-May- DB 7.20% 100.9302 -5.312 0 5.312 1.540371 2.339286 0.658479 39.70
09
14-May- DB 6.84% 99.8988 -1.0314 0 1.0314 1.540371 1.671786 0.921393 47.954
09
14-May- DB 11.45% 111.4948 11.596 11.596 0 2.368657 1.547993 1.530147 60.476
09
15-May- DB 10.48% 108.8967 -2.5981 0 2.5981 2.11385 1.733571 1.219361 54.941
09
15-May- DB 10.10% 106.2656 -2.6311 0 2.6311 2.11385 1.663679 1.270588 55.958
09
15-May- DB 11.45% 111.8727 5.6071 5.6071 0 2.443493 1.663679 1.468729 59.493
09
15-May- DB 11.45% 111.9521 0.0794 0.0794 0 2.449164 1.592021 1.538399 60.605
09
18-May- DB 6.84% 100.0547 - 0 11.8974 2.210779 2.441836 0.905376 47.516
09 11.8974
18-May- DB 11.45% 112.4634 12.4087 12.4087 0 2.504943 2.441836 1.025844 50.637
09
18-May- DB 11.45% 112.5433 0.0799 0.0799 0 2.51065 2.441836 1.028181 50.694
09
19-May- DB 9.30% 100.5333 -12.01 0 12.01 2.51065 2.534286 0.990674 49.765
09
19-May- DB 9.35% 101.8893 1.356 1.356 0 2.421029 2.534286 0.95531 48.857
09
20-May- DB 11.65% 106.2336 4.3443 4.3443 0 2.533671 2.534286 0.999758 49.993
09
20-May- DB 7.20% 100.672 -5.5616 0 5.5616 2.533671 2.552114 0.992773 49.818
09
20-May- DB 10.20% 103.5808 2.9088 2.9088 0 2.741443 2.478443 1.106115 52.519
09
21-May- DB 8.40% 101.2867 -2.2941 0 2.2941 1.913157 2.642307 0.724048 41.996
09
21-May- DB 8.55% 101.5021 0.2154 0.2154 0 1.928543 2.456729 0.785004 43.977
09
21-May- DB 8.95% 103.1946 1.6925 1.6925 0 2.049436 2.268793 0.903315 47.46
09
21-May- DB 6.84% 100.0529 -3.1417 0 3.1417 1.648929 2.4932 0.66137 39.808
09
21-May- DB 10.20% 103.5808 3.5279 3.5279 0 1.89525 2.4932 0.760168 43.187
09
22-May- DB 6.05% 98.7324 -4.8484 0 4.8484 1.89525 1.9897 0.952531 48.784
09
22-May- DB 8.94% 103.1799 4.4475 4.4475 0 1.326593 1.9897 0.66673 40.002
09
22-May- DB 11.45% 111.1217 7.9418 7.9418 0 1.888157 1.9897 0.948966 48.690
09
22-May- DB 11.45% 111.0043 -0.1174 0 0.1174 1.888157 1.140229 1.655946 62.348
09
25-May- DB 6.84% 99.7734 - 0 11.2309 1.7913 1.942436 0.922193 47.976
09 11.2309
25-May- DB 9.90% 105.2888 5.5154 5.5154 0 1.87495 1.942436 0.965257 49.116
09
26-May- DB 8.95% 102.8926 -2.3962 0 2.3962 1.87495 1.716336 1.092414 52.208
09
26-May- DB 6.84% 99.7902 -3.1024 0 3.1024 1.667179 1.937936 0.860286 46.244
09
26-May- DB 11.45% 110.9149 11.1247 11.1247 0 2.4618 1.774071 1.387656 58.117
09
27-May- DB 6.84% 99.7037 - 0 11.2112 2.446414 2.574871 0.950111 48.720
09 11.2112
27-May- DB 10.10% 105.6148 5.9111 5.9111 0 2.747743 2.574871 1.067138 51.623
09
28-May- DB 6.84% 99.5317 -6.0831 0 6.0831 2.747743 2.784971 0.986632 49.663
09
28-May- DB 6.90% 99.6347 0.103 0.103 0 2.503107 2.784971 0.898791 47.334
09
29-May- DB 6.84% 99.4459 -0.1888 0 0.1888 2.503107 2.452143 1.020784 50.514
09
29-May- DB 10.10% 105.4756 6.0297 6.0297 0 2.616121 2.452143 1.066872 51.61
09
01-Jun-09 DB 6.84% 99.4467 -6.0289 0 6.0289 2.04885 2.882779 0.710721 41.54
03-Jun-09 DB 11.95% 118.1319 18.6852 18.6852 0 3.383507 2.874393 1.177121 54.067
03-Jun-09 DB 9.75% 101.5628 - 0 16.5691 3.383507 3.255693 1.039259 50.962
16.5691
03-Jun-09 DB 9.80% 104.439 2.8762 2.8762 0 3.194993 3.255693 0.981356 49.529
04-Jun-09 DB 8.50% 100.8542 -3.5848 0 3.5848 3.194993 3.340593 0.956415 48.88
04-Jun-09 DB 8.95% 100.8723 0.0181 0.0181 0 3.196286 3.118993 1.024781 50.611
04-Jun-09 DB 9.60% 100.7876 -0.0847 0 0.0847 2.401664 3.125043 0.768522 43.455
04-Jun-09 DB 11.76% 101.6557 0.8681 0.8681 0 2.463671 2.324243 1.059989 51.456
04-Jun-09 DB 11.50% 101.0529 -0.6028 0 0.6028 2.04145 2.3673 0.862354 46.304
05-Jun-09 DB 6.84% 99.4481 -1.6048 0 1.6048 2.04145 2.047421 0.997083 49.926
05-Jun-09 DB 11.95% 117.8495 18.4014 18.4014 0 3.348479 2.047421 1.635461 62.055
08-Jun-09 DB 10.95% 108.7077 -9.1418 0 9.1418 3.348479 2.686921 1.246214 55.480
08-Jun-09 DB 10.25% 101.958 -6.7497 0 6.7497 2.917786 3.169043 0.920715 47.936
08-Jun-09 DB 10.25% 102.1625 0.2045 0.2045 0 2.932393 2.738407 1.070839 51.710
09-Jun-09 DB 10.48% 107.9375 5.775 5.775 0 2.010236 2.738407 0.734089 42.332
09-Jun-09 DB 6.84% 99.2801 -8.6574 0 8.6574 2.010236 2.173286 0.924975 48.051
09-Jun-09 DB 9.90% 105.7239 6.4438 6.4438 0 2.265064 2.173286 1.04223 51.033
09-Jun-09 DB 11.45% 110.8371 5.1132 5.1132 0 2.630293 1.917229 1.371925 57.840
10-Jun-09 DB 6.84% 99.2801 -11.557 0 11.557 2.629 2.742729 0.958535 48.941
10-Jun-09 DB 9.20% 104 4.7199 4.7199 0 2.966136 2.736679 1.083845 52.011
10-Jun-09 DB 10.90% 106.6274 2.6274 2.6274 0 3.0918 2.736679 1.129764 53.046
10-Jun-09 DB 10.95% 108.3799 1.7525 1.7525 0 3.216979 2.693621 1.194295 54.427
10-Jun-09 DB 11.45% 110.6382 2.2583 2.2583 0 3.378286 2.578993 1.309924 56.708
11-Jun-09 DB 9.90% 101.2614 -9.3768 0 9.3768 2.0639 3.248764 0.635288 38.848
11-Jun-09 DB 6.84% 99.2811 -1.9803 0 1.9803 2.0639 2.737229 0.754011 42.987
11-Jun-09 DB 9.90% 105.3379 6.0568 6.0568 0 2.496529 2.255107 1.107055 52.54
11-Jun-09 DB 11.15% 112.9349 7.597 7.597 0 3.024564 2.255107 1.341206 57.286
11-Jun-09 DB 11.95% 118.105 5.1701 5.1701 0 2.981357 2.255107 1.322047 56.934
11-Jun-09 DB 10.90% 106.5481 11.5569 0 11.5569 2.981357 2.462214 1.210844 54.76
11-Jun-09 DB 11.45% 110.3244 3.7763 3.7763 0 2.790821 2.462214 1.13346 53.127
11-Jun-09 DB 10.25% 102.0875 -8.2369 0 8.2369 2.425593 3.050564 0.795129 44.29
12-Jun-09 DB 6.84% 99.2811 -2.8064 0 2.8064 2.425593 2.425521 1.000029 50.000
12-Jun-09 DB 9.90% 105.3941 6.113 6.113 0 2.5251 2.425521 1.041055 51.005
12-Jun-09 DB 6.90% 99.2152 -6.1789 0 6.1789 2.337429 2.866871 0.815324 44.913
12-Jun-09 DB 11.08% 113.1831 13.9679 13.9679 0 3.209957 2.866871 1.119673 52.82
15-Jun-09 DB 6.84% 99.283 13.9001 0 13.9001 3.04865 3.859736 0.78986 44.12
15-Jun-09 DB 6.90% 99.3327 0.0497 0.0497 0 3.0522 3.189964 0.956813 48.89
15-Jun-09 DB 9.95% 100.1525 0.8198 0.8198 0 3.110757 3.048514 1.020417 50.505
16-Jun-09 DB 10.48% 107.2202 7.0677 7.0677 0 3.182964 3.048514 1.044103 51.07
16-Jun-09 DB 6.84% 99.417 -7.8032 0 7.8032 2.640321 3.605886 0.732225 42.27
17-Jun-09 DB 10.48% 107.7896 8.3726 8.3726 0 2.869071 3.605886 0.795663 44.310
17-Jun-09 DB 10.20% 102.7 -5.0896 0 5.0896 2.869071 3.143936 0.912573 47.714
17-Jun-09 DB 7.15% 100.6891 -2.0109 0 2.0109 2.599336 3.287571 0.790655 44.154
17-Jun-09 DB 6.84% 99.4507 -1.2384 0 1.2384 2.599336 2.787679 0.932437 48.251
18-Jun-09 DB 6.84% 99.5011 0.0504 0.0504 0 2.602936 2.587221 1.006074 50.151
18-Jun-09 DB 6.90% 99.5675 0.0664 0.0664 0 2.171036 2.587221 0.839138 45.62
19-Jun-09 DB 6.95% 100.987 1.4195 1.4195 0 2.272429 2.145871 1.058977 51.432
22-Jun-09 DB 9.25% 101.959 0.972 0.972 0 1.34415 2.145871 0.626389 38.514
22-Jun-09 DB 9.75% 101.4909 -0.4681 0 0.4681 1.34415 1.186443 1.132924 53.116
22-Jun-09 DB 2% 100.1146 -1.3763 0 1.3763 1.3406 1.28475 1.043471 51.063
23-Jun-09 DB 10.95% 109.0059 8.8913 8.8913 0 1.917136 1.28475 1.492225 59.875
23-Jun-09 DB 2% 100.1786 -8.8273 0 8.8273 1.4123 1.915271 0.737389 42.442
23-Jun-09 DB 2% 100.1316 -0.047 0 0.047 1.4123 1.361257 1.037497 50.920
24-Jun-09 DB 11.45% 110.7551 10.6235 10.6235 0 1.573079 1.361257 1.155607 53.609
25-Jun-09 DB 6.84% 99.6185 11.1366 0 11.1366 1.573079 1.793186 0.877254 46.730
25-Jun-09 DB 8% 96.579 -3.0395 0 3.0395 1.573079 1.866657 0.842725 45.732
25-Jun-09 DB 10.90% 107.2599 10.6809 10.6809 0 2.336 1.7782 1.313688 56.778
25-Jun-09 DB 11.45% 110.7881 3.5282 3.5282 0 2.584414 1.7782 1.453388 59.240
26-Jun-09 DB 10.48% 107.7577 -3.0304 0 3.0304 2.579671 1.994657 1.293291 56.394
26-Jun-09 DB 8.95% 102.5912 -5.1665 0 5.1665 2.478279 2.363693 1.048477 51.183
26-Jun-09 DB 6.84% 99.6187 -2.9725 0 2.9725 2.40885 2.576014 0.935107 48.323
26-Jun-09 DB 11.15% 113.5668 13.9481 13.9481 0 3.405143 2.542579 1.339248 57.251
26-Jun-09 DB 10.25% 103.8399 -9.7269 0 9.7269 3.405143 3.13905 1.084769 52.033
29-Jun-09 DB 11.95% 118.5344 14.6945 14.6945 0 3.819657 3.13905 1.216819 54.890
29-Jun-09 DB 2% 100.3853 18.1491 0 18.1491 3.819657 3.804893 1.00388 50.096
30-Jun-09 DB 6.84% 99.8663 -0.519 0 0.519 3.819657 3.838607 0.995063 49.876
30-Jun-09 DB 9.90% 106.2245 6.3582 6.3582 0 3.514993 3.838607 0.915695 47.799
30-Jun-09 DB 6.50% 100.4106 -5.8139 0 5.8139 3.514993 3.458414 1.01636 50.405
30-Jun-09 DB 6.90% 99.882 -0.5286 0 0.5286 3.514993 3.279064 1.07195 51.736
30-Jun-09 DB 2% 100.5239 0.6419 0.6419 0 2.797921 3.279064 0.853268 46.041
30-Jun-09 DB 2% 100.5382 0.0143 0.0143 0 2.546929 3.279064 0.776724 43.716
01-Jul-09 DB 6.84% 100.1136 -0.4246 0 0.4246 2.546929 3.092936 0.823466 45.159
01-Jul-09 DB 9.90% 106.2245 6.1109 6.1109 0 2.983421 2.7239 1.095276 52.273
01-Jul-09 DB 6.50% 100.4106 -5.8139 0 5.8139 2.983421 2.926857 1.019326 50.478
01-Jul-09 DB 11.45% 111.8679 11.4573 11.4573 0 2.805507 2.926857 0.958539 48.941
01-Jul-09 DB 2% 100.7674 11.1005 0 11.1005 2.805507 3.024971 0.927449 48.117
01-Jul-09 DB 2% 101.0412 0.2738 0.2738 0 1.775457 3.024971 0.586934 36.985
01-Jul-09 DB 2% 100.9251 -0.1161 0 0.1161 1.775457 1.7369 1.022199 50.548
02-Jul-09 DB 8.40% 101.5803 0.6552 0.6552 0 1.822257 1.699829 1.072024 51.738
02-Jul-09 DB 2% 100.53 -1.0503 0 1.0503 1.3681 1.77485 0.770826 43.529
02-Jul-09 DB 2% 101.0467 0.5167 0.5167 0 1.405007 1.359571 1.033419 50.821
03-Jul-09 DB 6.84% 100.1957 -0.851 0 0.851 1.405007 1.3826 1.016207 50.401
03-Jul-09 DB 7.60% 100.0601 -0.1356 0 0.1356 1.359157 1.392286 0.976206 49.397
03-Jul-09 DB 10.20% 102.9452 2.8851 2.8851 0 1.564214 1.392286 1.123487 52.907
03-Jul-09 DB 2% 100.748 -2.1972 0 2.1972 1.564214 1.5189 1.029834 50.734
03-Jul-09 DB 2% 101.0293 0.2813 0.2813 0 1.147814 1.5189 0.755688 43.042
06-Jul-09 DB 6.84% 100.0286 -1.0007 0 1.0007 1.147814 1.1751 0.97678 49.412
06-Jul-09 DB 2% 100.3722 0.3436 0.3436 0 0.353979 1.1751 0.301233 23.14
07-Jul-09 DB 6.50% 100.5025 0.1303 0.1303 0 0.363286 0.382207 0.950494 48.730
07-Jul-09 DB 11.45% 111.0675 10.565 10.565 0 1.098371 0.382207 2.87376 74.185
07-Jul-09 DB 11.45% 110.9526 -0.1149 0 0.1149 1.098371 0.382121 2.874404 74.189
INTERPERTATION:
The highest value is 74.18 and the lowest value is 12.67 for the overbought and over sold
for the period of 2009 to 2013
CHART NO 2.5.11
SHOEING THE CHART FOR RSI FOR DB
TABLE NO 2.5.12
SHOWING SUMMARY OF RSI
NAME HIGHEST VALUSE LOWEST VALUE
BB 77.67 34.45
CF 79.67 23.89
DB 89.90 14.33676
GS 123.12 45.67
ID 92.56 23.78
IF 125.67 11.69
PT 89.90 12.85
CHART NO 2.5.12
SHOWING SUMMARY OF THE LOWEST VALUE OF RSI
CHART NO 2.5.12.1
SHOWING THE CHART FOR HIGHEST VALUES OF RSI
TABLE 2.5.13
CALCULATION OF EMA FOR PR BOND SECURITY
Date Security LTP 10 days 2(1+n) EMA
Type
######## PR 100.95
######## PR 100.95
04-Jan-10 PR 100
######## PR 100
######## PR 100.01
######## PR 100.5
24-Jun-10 PR 102.36
16-Jul-10 PR 103.05
21-Jul-10 PR 101
26-Jul-10 PR 103.6038 101.2424 0.181818 101.2424
26-Jul-10 PR 100 101.1474 0.181818 101.2251
######## PR 100.15 101.0674 0.181818 101.1964
19-Oct-10 PR 100 101.0674 0.181818 101.173
06-Jan-11 PR 100.3 101.0974 0.181818 101.1592
######## PR 100.05 101.1014 0.181818 101.1487
######## PR 99.5 101.0014 0.181818 101.1219
######## PR 99.5 100.7154 0.181818 101.048
######## PR 101 100.5104 0.181818 100.9503
######## PR 104.63 100.8734 0.181818 100.9363
######## PR 102.98 100.811 0.181818 100.9135
######## PR 103.3 101.141 0.181818 100.9549
CHART NO 2.5.13
SHOWING THE CHART EMA FOR PR BOND
TABLE 2.5.14
CALCULATION OF EMA FOR CF BOND SECURITY
Date Security LTP 10 days 2(1+n) EMA
Type
02-Jul-09 CF 97
17-Jul-09 CF 94.7
20-Jul-09 CF 98.1
24-Jul-09 CF 97.25
28-Jul-09 CF 97.75
30-Jul-09 CF 100.7
1 jun-10 CF 99.9
1-jun- 10 CF 100.4
01-Jun-10 CF 100.5
CHART NO 2.5.14
SHOWING THE EMA CHART FOR CF BOND
FINDINGS
1. The following are the Beta values found after comparing Various types of bonds with the
markets. The classification made by the NSE is taken as types of bonds.
BETA
SECURITY
GS 0.044425
0.016295
DB
0.040196
PT
0.067041
TP
ID -0.02409
0.42445
DC -
0.05162
SG -
-6.375
GI
0.01749
CF
0
PT
0
PU
0
PR
0
PF
0
FB
Beta indicate the degree to which the particular futures is affected by the changes
in market returns.Only bonds issued by Government of India are more vulnerable to the
market returns.
ALPHA
SECURITY
-1.35552
GS
-0.5127
DB
-0.98244
PT
0.014441
TP
-0.85361
ID
13.71268
DC -
-0.64769
SG -
13.71268
GI
-0.1858
CF
0
PT
0
PU
0
PR
0
PF
0
FB
Alpha indicates the returns generated by the security for the risk taken. It is the reward for risk.
Only DC type of bonds i.e. Discount Debentures have more alpha value and Government bonds
have more alpha value. They have rewarded the investors for the risk they have taken.
3. The following are the RSI found for the various types of bonds.
GS 123.12 45.67
ID 92.56 23.78
IF 125.67 11.69
PT 89.90 12.85
The highest value of RSI and lowest value of RSI demonstrate that almost all
futures except few are vulnerable to overbought and oversold situations. Those few
securities are BB BOND,TB BONDS AND PT BOND. They never went beyond 70
and 30 borders.
SUGESTIONS
1. The government securities are the more desirable investment avenue for the risk
averse investors. The returns generated by all types of bonds in the bond market are in
average. So it is recommended for the risk averse investors to keep investing in
Bonds market.
2. All types of Bonds have less beta values which means it is less vulnerable to change
in market returns. So bond investors may continue to keep the bond market at a
distance from share market.
3. Deep discount bonds and Government indexed bonds are dominating the bonds
market by rewading the risk taking investors. So investors who are less risk averse
may continue to invest in GI and DC types of Bonds.
Conclusion
People prefers bonds market for safe investment since every issue is rated by
credit rating agencies. This study takes into account all types of issues in bonds market and
studies its performance with the other major capital market i.e. share market. This study used the
risk management tools like RSI, Beta and Alpha to determine the safety of bonds market. It is
used last 5 years data available in NSE. It is found that Bonds market still produce safe returns
and less vulnerable to changes in the share market which are highly dominated by external
forces.So the risk averse investors still prefer bonds market.
BIBLIOGRAPHY
9. www.rbi.org