Beruflich Dokumente
Kultur Dokumente
Bank NIFTY
CALL
1200000
1000000
800000
400000
200000
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
8 0 1 90 2 00 2 10 2 20 230 24 0 2 50 26 0 2 70 2 80 2 90 3 00 310 3 20 330
21 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
1 8 0 1 90 2 00 2 10 2 20 230 24 0 2 50 26 0 2 70 2 80 2 90 3 00 310 3 20 330
2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
200000
150000
100000
50000
Call change in
Put Change in
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
1 80 190 200 2 10 220 230 2 40 2 50 260 27 0 2 80 290 30 0 3 10 320 3 30
2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
-50000
-100000
-150000
tions Open Interest Analysis Simplified
Todays Date
22584.65 Last Update @ 15:30:30 Jul 08, 2020 11/Jul/20
PUT
2000000
1800000
1600000
1400000
1200000
1000000
Call Net OI
Put Net OI 800000
600000
400000
200000
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
80 190 20 0 2 10 22 0 2 30 240 250 260 27 0 2 80 290 300 31 0 3 20 3 30
00 0 00 1 00 2 00 3 00 2 1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
23 23 23 23
200000
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
80 190 20 0 2 10 22 0 2 30 240 250 260 27 0 2 80 290 300 31 0 3 20 3 30
00 000 100 200 300 21 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
23 2 3 23 2 3
20
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
1 80 190 2 00 2 10 220 2 30 2 40 250 260 270 2 80 2 90 30 0 310 3 20 3 30
-202 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
-40
-60
Call change in OI Ca
Put Change in OI Pu
-80
00 1 00 2 00 3 00
23 23 23 -100
-120
-140
-160
OI change Interpretation TREND
Call Volume
Put Volume
OI Chng in OI Volume IV
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
20 - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
120 - - -
- - - -
- - - -
- - - -
- - - -
100 20 1 391
- - - -
- - - -
- - - -
- - - -
1,280 180 50 -
- - - -
- - - -
- - - -
- - - -
1,480 20 39 -
- - - -
- - - -
- - - -
- - - -
4,660 -3,860 269 105
20 - 1 303
120 - 1 295
560 - 1 288
940 20 2 144
11,120 -100 30 -
180 - 2 159
1,360 20 1 229
1,080 60 8 110
400 -20 8 243
14,740 -5,000 880 79
1,360 -40 43 112
1,920 -380 55 78
3,700 -120 12 89
6,200 -260 34 71
32,980 -8,820 4,217 63
8,980 -540 256 59
11,140 -2,440 530 57
26,780 -7,400 2,236 52
29,200 -8,500 2,258 52
148,660 -84,860 47,793 49
48,240 -13,520 7,892 48
52,220 -27,040 23,895 44
51,180 -26,060 39,793 45
49,720 -48,460 48,003 43
358,120 -128,340 341,966 42
119,000 -34,400 234,217 41
220,140 46,120 390,651 40
326,960 152,380 601,735 39
194,700 71,360 532,051 39
816,480 8,560 1,864,359 39
260,100 55,480 527,886 39
289,460 122,160 854,563 40
305,800 154,260 581,379 41
220,280 109,140 526,007 43
810,860 232,660 1,473,631 46
158,480 41,120 384,856 48
192,240 108,680 320,076 50
195,900 102,760 243,391 52
PUTS
LTP Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV
Qty Price Price Qty Qty Price Price Qty
- - 20 8,195 8,335 40 14,300 2,400 0 1 280 0 1 263
- - 2,400 7,444 9,038 2,400 14,400 - - 3 700 - - -
- - 2,400 7,360 8,929 2,400 14,500 20 0 0 40 0 0 237
- - 2,400 7,263 8,832 2,400 14,600 - - 3 700 - - -
- - 2,400 7,173 8,710 2,400 14,700 - - 3 700 - - -
- - 2,400 7,073 8,605 2,400 14,800 - - - - - - -
- - 2,400 6,985 8,503 2,400 14,900 - - - - - - -
- - 2,400 6,901 8,388 2,400 15,000 1,000 0 1 60 -1 0 244
- - 2,400 6,802 8,280 2,400 15,100 - - - - - - -
- - 2,400 6,718 8,172 2,400 15,200 - - - - - - -
- - 2,400 6,632 8,062 2,400 15,300 - - - - - - -
- - 2,400 6,540 7,967 2,400 15,400 - - - - - - -
- - 2,400 6,447 7,844 2,400 15,500 - - 3 200 - - -
- - 2,400 6,361 7,735 2,400 15,600 - - - - - - -
- - 2,400 6,277 7,631 2,400 15,700 - - - - - - -
- - 2,400 6,180 7,516 2,400 15,800 - - - - - - -
- - 2,400 6,089 7,410 2,400 15,900 - - - - - - -
- - 2,400 6,005 7,302 2,400 16,000 380 0 2 180 -2 0 178
- - 2,400 5,910 7,192 2,400 16,100 - - - - - - -
- - 2,400 5,826 7,084 2,400 16,200 - - - - - - -
- - 2,400 5,734 6,987 2,400 16,300 - - - - - - -
- - 2,400 5,635 6,863 2,400 16,400 - - - - - - -
- - 2,400 5,553 6,759 2,400 16,500 100 0 1 180 -3 0 184
- - 2,400 5,449 6,649 2,400 16,600 - - - - - - -
- - 2,400 5,368 6,539 2,400 16,700 - - - - - - -
- - 2,400 5,274 6,429 2,400 16,800 - - - - - - -
- - 2,400 5,184 6,317 2,400 16,900 - - - - - - -
- - 2,400 5,103 6,208 2,400 17,000 280 0 1 800 -1 0 170
- - 2,400 5,003 6,098 2,400 17,100 - - - - - - -
- - 2,400 4,922 5,996 2,400 17,200 - - - - - - -
- - 2,400 4,817 5,877 2,400 17,300 - - - - - - -
- - 2,400 4,735 5,702 2,400 17,400 - - - - - - -
- - 520 2,308 5,714 500 17,500 20 0 1 580 -2 1 159
- - 500 4,616 5,519 2,400 17,600 - - - - - - -
- - 500 4,525 5,491 2,400 17,700 - - - - - - -
- - 500 4,429 5,374 500 17,800 2,500 0 3 600 - - -
- - 500 4,338 5,267 500 17,900 780 1 1 160 -1 1 158
- - 20 4,348 4,922 20 18,000 20 1 1 960 -2 1 149
- - 500 4,157 4,964 2,400 18,100 5,000 0- - - - -
- - 520 1,608 4,869 2,400 18,200 5,000 0- - - - -
- - 500 3,981 4,749 2,400 18,300 5,000 0- - - - -
- - 500 3,885 4,713 500 18,400 2,500 0 2 80 -1 1 130
4,421 321 2,400 3,651 4,556 500 18,500 1,200 1 2 20 -2 1 137
- - 500 3,701 4,416 2,400 18,600 2,500 0- - - - -
- - 500 3,607 4,325 2,400 18,700 2,500 0- - - - -
- - 500 3,517 4,196 2,400 18,800 2,500 1- - - - -
- - 500 3,425 4,081 500 18,900 20 2 2 960 -1 2 131
3,540 240 20 3,518 3,595 200 19,000 300 1 2 200 -2 1 127
- - 500 3,242 3,864 500 19,100 20 2 2 220 -1 2 123
- - 500 3,150 3,750 500 19,200 20 2 3 20 -2 2 119
- - 500 3,058 3,666 500 19,300 40 2 3 20 -2 2 115
- - 20 2,995 3,500 20 19,400 20 2 3 20 -2 2 111
3,000 -75 20 3,026 3,093 20 19,500 20 2 3 440 -1 3 111
- - 20 2,814 3,279 20 19,600 20 2 4 20 0 4 106
- - 20 2,727 3,059 20 19,700 300 2 3 20 -2 2 105
- - 20 2,595 3,053 20 19,800 180 3 3 440 -2 3 102
- - 20 2,500 2,940 20 19,900 180 3 4 20 -3 3 100
2,560 -75 20 2,528 2,576 20 20,000 20 3 3 1,280 -2 3 97
2,914 671 2,400 2,256 2,744 2,400 20,100 80 3 4 20 -3 3 92
2,813 931 180 2,283 2,423 260 20,200 1,460 3 4 20 -3 3 89
2,714 614 100 2,183 2,324 100 20,300 20 3 4 300 -3 4 88
2,223 300 520 2,083 2,223 40 20,400 2,400 2 4 20 -3 4 85
2,051 -83 20 2,030 2,094 20 20,500 20 4 5 20 -4 4 81
2,079 -30 500 1,913 2,025 20 20,600 20 4 6 300 -4 5 79
2,214 273 20 1,786 1,926 160 20,700 20 4 5 1,400 -5 5 77
1,800 21 80 1,750 1,836 160 20,800 60 4 6 20 -6 5 74
2,119 303 380 1,604 1,735 20 20,900 340 5 6 20 -8 6 72
1,570 -33 20 1,556 1,631 20 21,000 20 6 7 100 -9 6 68
1,535 -35 20 1,433 1,508 260 21,100 980 6 7 900 -11 7 65
1,380 -65 20 1,361 1,436 380 21,200 880 8 8 140 -14 8 62
1,307 -26 80 1,263 1,283 40 21,300 780 9 10 20 -18 9 60
1,183 -76 40 1,169 1,238 720 21,400 480 11 12 20 -22 11 58
1,076 -83 80 1,074 1,124 20 21,500 160 14 14 240 -26 14 56
980 -97 40 976 989 160 21,600 80 17 17 20 -31 17 54
888 -86 20 873 931 480 21,700 20 21 21 40 -36 21 52
784 -99 220 778 802 540 21,800 20 26 26 20 -43 26 50
692 -112 40 692 705 240 21,900 420 33 34 20 -51 33 48
605 -116 980 605 612 20 22,000 20 43 44 760 -57 43 46
521 -119 280 507 538 20 22,100 80 55 58 1,320 -64 58 45
437 -125 20 436 437 260 22,200 20 74 76 1,440 -70 76 43
362 -133 20 355 365 20 22,300 140 96 101 80 -79 96 42
292 -135 20 288 292 20 22,400 200 127 130 80 -80 127 41
230 -133 20 227 230 200 22,500 20 163 164 560 -79 165 40
173 -133 440 173 175 20 22,600 40 202 210 380 -77 210 40
127 -128 140 127 130 60 22,700 120 260 265 140 -71 265 38
90 -122 40 90 91 1,900 22,800 200 322 327 160 -63 327 38
60 -111 100 61 63 220 22,900 20 393 400 200 -58 393 37
44 -94 20 43 44 20 23,000 20 475 479 40 -38 476 36
28 -80 20 29 31 120 23,100 900 512 577 200 -18 562 35
21 -65 20 20 21 60 23,200 1,040 587 668 20 -13 653 33
15 -51 1,100 15 15 160 23,300 200 691 773 140 3 752 29
12 -39 20 12 12 1,080 23,400 20 840 854 40 8 854 30
10 -30 1,420 10 10 640 23,500 100 940 950 20 20 950 -
8 -23 460 8 8 60 23,600 100 1,035 1,050 20 46 1,056 51
6 -17 40 6 7 5,680 23,700 40 1,073 1,146 20 -383 1,145 -
6 -12 180 6 6 580 23,800 40 1,230 1,254 20 -1,919 1,230 -
Strike PCR
#DIV/0!
#DIV/0!
#DIV/0!
Volume Chng in OI OI Chart #VALUE!
#DIV/0!
690 3,160 19,640 Graph #VALUE!
- - - Graph #VALUE!
138 - 9,340 Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
74 -100 1,540 Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
3 20 20 Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
27 300 340 Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
1,190 580 18,280 Graph 914.00
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
2,901 21,640 28,140 Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
83 80 1,080 Graph #VALUE!
6,800 -20,460 60,480 Graph 504.00
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
31 280 1,040 Graph #VALUE!
7,414 -29,860 31,360 Graph 313.60
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
422 - 3,660 Graph #VALUE!
13,711 -47,720 91,920 Graph 71.81
177 -860 1,560 Graph #VALUE!
226 660 2,040 Graph #VALUE!
326 1,100 3,380 Graph #VALUE!
306 -2,160 5,600 Graph #VALUE!
15,741 -22,620 88,060 Graph 59.50
425 -420 4,680 Graph #REF!
901 -3,880 8,500 Graph #REF!
1,251 -440 11,340 Graph #REF!
1,248 -4,460 11,620 Graph #REF!
40,046 -60,740 207,420 Graph #REF!
6,149 -420 17,460 Graph #REF!
8,006 520 17,640 Graph #REF!
8,842 -3,580 14,260 Graph #REF!
10,411 -11,240 17,140 Graph #REF!
57,298 880 227,280 Graph #REF!
12,542 -6,820 30,460 Graph #REF!
16,838 -10,540 27,960 Graph #REF!
19,930 -11,060 66,300 Graph #REF!
21,951 -13,340 49,580 Graph #REF!
169,227 -46,280 554,220 Graph #REF!
38,793 -3,940 47,860 Graph #REF!
59,210 -31,580 77,620 Graph #REF!
73,353 -35,500 117,640 Graph #REF!
83,766 -37,060 88,200 Graph #REF!
373,781 -164,460 462,080 Graph #REF!
123,605 -12,140 154,060 Graph #REF!
174,435 22,200 210,920 Graph #REF!
231,823 -63,120 253,700 Graph #REF!
263,848 15,220 241,880 Graph #REF!
1,137,704 31,920 979,820 Graph #REF!
369,797 10,640 205,580 Graph #REF!
517,571 36,000 286,380 Graph #REF!
494,241 58,760 279,340 Graph #REF!
445,920 32,940 146,440 Graph #REF!
1,260,800 147,440 417,500 Graph #REF!
469,868 34,200 129,900 Graph #REF!
552,992 118,140 141,420 Graph #REF!
488,874 81,720 96,100 Graph #REF!
267,634 49,980 56,000 Graph #REF!
425,531 81,320 149,060 Graph #REF!
64,910 29,660 31,220 Graph #REF!
26,212 10,840 15,700 Graph #REF!
8,770 6,300 8,160 Graph #REF!
2,599 3,120 3,500 Graph #REF!
15,353 13,580 20,440 Graph #REF!
758 3,040 3,200 Graph #REF!
268 2,220 2,240 Graph #REF!
74 1,280 1,280 Graph #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#DIV/0!