Sie sind auf Seite 1von 55

NYSE AVX CX GM

Date Adj Close Adj Close Adj Close Adj Close


1 11/1/2011 7337.149902 15.540148 3.184968 19.977257
2 11/2/2011 7461.100098 15.698545 3.335127 19.865938
3 11/3/2011 7605.140137 16.08573 3.548512 20.576658
4 11/4/2011 7552.22998 16.296921 3.698672 20.21702
5 11/7/2011 7590.430176 16.472914 3.746091 20.559536
6 11/8/2011 7671.910156 16.719301 3.825122 21.441509
7 11/9/2011 7353.450195 16.367317 3.429965 19.103836
8 11/10/2011 7423.640137 16.153479 3.477384 19.437794
9 11/11/2011 7576.180176 16.24258 3.659156 19.275099
10 11/14/2011 7493.290039 15.904008 3.580125 19.686117
11 11/15/2011 7509.049805 15.690169 3.667059 19.994385
12 11/16/2011 7392.02002 15.618891 3.564318 19.394976
13 11/17/2011 7274.160156 15.209043 3.453675 18.658569
14 11/18/2011 7282.470215 15.004116 3.374643 18.564377
15 11/21/2011 7134.470215 14.870466 3.169161 18.024912
16 11/22/2011 7094.890137 14.781369 3.248193 17.7509
17 11/23/2011 6919.919922 14.576447 2.971583 17.331322
18 11/25/2011 6898.180176 14.335879 2.750294 17.416948
19 11/28/2011 7120.549805 14.656632 3.256096 17.759462
20 11/29/2011 7149.709961 14.772461 3.414159 17.391258
21 11/30/2011 7484.5 15.146671 3.682866 18.230423
22 12/1/2011 7450.430176 14.915015 3.730284 17.947847
23 12/2/2011 7453.549805 14.85265 3.777704 18.221859
24 12/5/2011 7531.009766 15.146671 3.991088 18.487312
25 12/6/2011 7539.319824 15.173401 3.951573 18.564377
26 12/7/2011 7559.709961 15.413962 4.022701 18.787012
27 12/8/2011 7369.52002 14.968475 3.761897 17.964973
28 12/9/2011 7502.879883 14.772461 4.006895 18.110542
29 12/12/2011 7363.490234 14.727912 3.753994 17.810839
30 12/13/2011 7277.620117 14.380425 3.738188 17.220003
31 12/14/2011 7184.75 15.111032 3.682866 16.671972
32 12/15/2011 7217.120117 14.906108 3.730284 17.211437
33 12/16/2011 7237.660156 14.897198 3.975282 17.254253
34 12/19/2011 7142.450195 14.674449 3.753994 16.312332
35 12/20/2011 7360.970215 15.057573 4.038507 16.860357
36 12/21/2011 7388.52002 15.29814 4.022701 17.399822
37 12/22/2011 7460.75 15.235768 4.32302 17.725212
38 12/23/2011 7518.660156 15.574341 4.299311 17.553955
39 12/27/2011 7508.370117 15.476332 4.212377 17.202877
40 12/28/2011 7396.990234 15.29814 4.157054 17.00593
41 12/29/2011 7485.629883 15.538704 4.259795 17.30563
42 12/30/2011 7477.029785 15.565434 4.259795 17.357008
43 1/3/2012 7624.319824 15.779267 4.425761 18.024912
44 1/4/2012 7612.149902 15.511973 4.488986 18.110542
45 1/5/2012 7599.970215 15.565434 4.402052 18.983959
46 1/6/2012 7557.680176 15.627799 4.291408 19.626179
47 1/9/2012 7584.660156 15.663444 4.22028 19.557673
48 1/10/2012 7668.899902 15.921823 4.267698 19.900187
49 1/11/2012 7661.97998 15.939643 4.425761 20.953428
50 1/12/2012 7681.259766 15.930731 4.560115 21.124681
51 1/13/2012 7632.029785 15.609987 4.457374 20.799295
52 1/17/2012 7670.470215 15.886184 4.528502 20.722229
53 1/18/2012 7766.950195 15.895096 4.892047 20.987679
54 1/19/2012 7819.359863 16.233665 5.089625 21.253128
55 1/20/2012 7829.339844 16.554422 5.081722 21.407259
56 1/23/2012 7855.52002 16.465319 5.065916 21.338758
57 1/24/2012 7840.649902 16.313856 5.05011 21.227438
58 1/25/2012 7914.810059 16.402958 5.208173 21.338758
59 1/26/2012 7883.899902 16.447504 5.358333 21.1675
60 1/27/2012 7876.609863 16.358404 5.318817 20.8678
61 1/30/2012 7834.399902 16.019831 5.310914 20.747921
62 1/31/2012 7838.47998 15.832726 5.382042 20.568098
63 2/1/2012 7931.430176 16.25149 5.619136 20.8678
64 2/2/2012 7945.430176 16.429684 6.211872 20.816418
65 2/3/2012 8060.430176 16.500963 6.480579 22.417685
66 2/6/2012 8048.040039 16.447504 6.441063 22.862955
67 2/7/2012 8069.700195 16.215847 6.535901 22.451935
68 2/8/2012 8082.97998 16.135662 6.686061 22.04948
69 2/9/2012 8081.25 16.171303 6.780899 22.04092
70 2/10/2012 7992.049805 15.921823 6.654449 21.835409
71 2/13/2012 8056.22998 15.618891 6.765092 21.6984
72 2/14/2012 8029.609863 15.859455 6.551707 21.749777
73 2/15/2012 7998.649902 16.590061 6.504289 21.347321
74 2/16/2012 8092.189941 17.489948 6.678158 23.265411
75 2/17/2012 8114.509766 17.097919 6.73348 23.410982
76 2/21/2012 8115.419922 17.071194 6.535901 23.171217
77 2/22/2012 8094.390137 17.27861 6.385741 22.734512
78 2/23/2012 8136.149902 17.242535 6.235581 22.94002
79 2/24/2012 8151.970215 17.062178 5.816715 22.323494
80 2/27/2012 8143.560059 16.944939 6.109131 22.657442
81 2/28/2012 8171.540039 16.935919 6.077519 22.383432
82 2/29/2012 8113.240234 16.854757 6.069615 22.28068
83 3/1/2012 8175.109863 16.962975 6.15655 22.66601
84 3/2/2012 8125.169922 16.818686 6.377838 22.648884
85 3/5/2012 8091.279785 16.79163 6.290904 22.26355
86 3/6/2012 7920.350098 16.39484 5.974778 21.047621
87 3/7/2012 7979.779785 16.331707 6.022197 21.304506
88 3/8/2012 8082.47998 16.457962 6.33042 21.792597
89 3/9/2012 8102.100098 16.746538 6.354129 21.938166
90 3/12/2012 8086.279785 16.539127 6.15655 21.741211
91 3/13/2012 8234.480469 16.944939 6.346226 22.323494
92 3/14/2012 8185.27002 16.971991 6.275097 22.537565
93 3/15/2012 8246.719727 17.170391 6.235581 22.306368
94 3/16/2012 8270.400391 17.089228 5.990584 21.89535
95 3/19/2012 8297.469727 17.098242 6.069615 21.741211
96 3/20/2012 8241.269531 17.008062 6.148647 21.484329
97 3/21/2012 8219.339844 16.863773 6.417354 21.655588
98 3/22/2012 8141.319824 16.990026 6.251388 21.450073
99 3/23/2012 8180.049805 17.215479 6.298807 21.552834
100 3/26/2012 8288.780273 17.287622 6.369935 21.903913
101 3/27/2012 8239.330078 17.495037 6.435689 21.706964
102 3/28/2012 8188.350098 17.377806 6.32062 21.535706
103 3/29/2012 8166.370117 17.29664 6.411031 21.67271
104 3/30/2012 8206.929688 17.458971 6.378154 21.963848
105 4/2/2012 8281.120117 20.471001 6.411031 22.914333
106 4/3/2012 8216.540039 20.01108 6.271304 21.869659
107 4/4/2012 8106.830078 20.51609 6.106918 21.492891
108 4/5/2012 8081.350098 21.1203 6.09048 21.244566
109 4/9/2012 7992.310059 20.461983 5.958972 20.722229
110 4/10/2012 7841.910156 20.038132 5.605543 20.302649
111 4/11/2012 7912.850098 20.480017 5.671297 20.576658
112 4/12/2012 8039.950195 20.804668 5.802805 20.807858
113 4/13/2012 7931.089844 21.21048 5.589104 20.379715
114 4/16/2012 7949.560059 20.768597 5.482254 20.054323
115 4/17/2012 8064.040039 20.335726 5.687736 20.585222
116 4/18/2012 8030.370117 19.704468 5.580885 20.679411
117 4/19/2012 7995.910156 20.01108 5.474034 20.559536
118 4/20/2012 8025.439941 19.839731 5.572666 20.208454
119 4/23/2012 7940.740234 19.560173 5.506912 19.651865
120 4/24/2012 7988.009766 19.515085 5.531569 19.600485
121 4/25/2012 8070.790039 19.695448 5.893218 19.960129
122 4/26/2012 8123.069824 19.659376 5.884998 20.311209
123 4/27/2012 8151.910156 19.45196 5.942533 20.148512
124 4/30/2012 8119.060059 19.479017 5.942533 19.694683
125 5/1/2012 8164.040039 17.918888 5.934314 19.960129
126 5/2/2012 8124.319824 17.95496 5.827463 19.634737
127 5/3/2012 8049.890137 18.937929 5.605543 19.155214
128 5/4/2012 7933.290039 18.550154 5.506912 19.146654
129 5/7/2012 7948.77002 18.099251 5.671297 19.18947
130 5/8/2012 7887.259766 17.828711 5.564446 19.035339
131 5/9/2012 7820.25 19.479017 5.490473 19.21516
132 5/10/2012 7852.75 18.83873 5.52335 19.155214
133 5/11/2012 7815.879883 18.207466 5.358965 18.838388
134 5/14/2012 7705.439941 18.901855 5.030194 18.521563
135 5/15/2012 7635.810059 17.059996 4.709642 18.34174
136 5/16/2012 7592.819824 17.032642 4.528818 18.761324
137 5/17/2012 7480.419922 16.18466 4.50416 18.504438
138 5/18/2012 7427.740234 15.455208 4.249363 18.136234
139 5/21/2012 7542.97998 15.291084 4.578134 18.444496
140 5/22/2012 7542.580078 15.318436 4.553476 18.410246
141 5/23/2012 7540.899902 15.126957 4.545257 18.949709
142 5/24/2012 7552.339844 15.245488 4.495941 18.872641
143 5/25/2012 7534.330078 15.126957 4.495941 19.21516
144 5/29/2012 7615.029785 15.272846 4.816493 19.566238
145 5/30/2012 7471.399902 14.753114 4.528818 19.155214
146 5/31/2012 7463.959961 15.090485 4.553476 19.009649
147 6/1/2012 7292.22998 14.288088 4.17539 18.846952
148 6/4/2012 7285.529785 14.315443 4.191828 18.076288
149 6/5/2012 7338.620117 14.470451 4.200047 18.196175
150 6/6/2012 7517.459961 14.87165 4.438406 18.69282
151 6/7/2012 7519.830078 14.816941 4.372652 18.709948
152 6/8/2012 7553.77002 14.48869 4.438406 18.881203
153 6/11/2012 7459.290039 14.461335 4.274021 18.76989
154 6/12/2012 7557.819824 14.406626 4.356214 18.983959
155 6/13/2012 7506.419922 14.224264 4.142513 18.727074
156 6/14/2012 7582.819824 14.260735 4.339775 18.667133
157 6/15/2012 7664.259766 14.397506 4.520599 18.615753
158 6/18/2012 7662.290039 14.251616 4.545257 18.350304
159 6/19/2012 7766.259766 14.315443 4.800054 18.615753
160 6/20/2012 7757.919922 14.707522 4.783616 18.393122
161 6/21/2012 7566.109863 14.160436 4.561696 17.673834
162 6/22/2012 7616.589844 14.133083 4.693204 17.639587
163 6/25/2012 7491.870117 13.768357 5.030194 17.048742
164 6/26/2012 7527.080078 13.804829 5.128825 16.997368
165 6/27/2012 7598.049805 13.886892 5.194579 16.834671
166 6/28/2012 7597.5 14.08749 5.309649 16.971676
167 6/29/2012 7801.839844 14.780467 5.531569 16.886047
168 7/2/2012 7832.149902 14.361033 5.52335 16.757605
169 7/3/2012 7901.669922 14.543399 5.548008 17.699524
170 7/5/2012 7837.77002 15.181664 5.375403 17.588205
171 7/6/2012 7756.609863 15.017539 5.367184 17.391258
172 7/9/2012 7736.399902 14.607224 5.219237 17.314192
173 7/10/2012 7667.569824 14.415744 5.260334 16.95455
174 7/11/2012 7685.319824 14.133083 5.350746 17.040178
175 7/12/2012 7638.649902 13.896011 5.350746 16.552095
176 7/13/2012 7758.299805 13.85042 5.580885 16.800423
177 7/16/2012 7743.02002 14.443096 5.548008 16.594908
178 7/17/2012 7794.77002 14.999303 5.572666 16.783295
179 7/18/2012 7831.089844 14.789586 5.40828 17.185749
180 7/19/2012 7849.75 15.145191 5.572666 17.245687
181 7/20/2012 7759.589844 14.342796 5.843902 16.577785
182 7/23/2012 7670.540039 13.841303 5.597323 16.526402
183 7/24/2012 7590.609863 13.923367 5.539789 16.286646
184 7/25/2012 7607.569824 13.823066 5.506912 16.098261
185 7/26/2012 7754.509766 14.306323 5.811025 16.363708
186 7/27/2012 7912.160156 14.743998 6.123357 16.843233
187 7/30/2012 7911.040039 14.08749 5.909656 16.577785
188 7/31/2012 7863.930176 14.123964 5.720613 16.877483
189 8/1/2012 7841.330078 13.950718 5.687736 16.834671
190 8/2/2012 7765.600098 13.175679 5.811025 16.389397
191 8/3/2012 7939.549805 13.576877 5.958972 17.160061
192 8/6/2012 7964.089844 14.215144 6.041164 16.997368
193 8/7/2012 8017.709961 14.607224 5.909656 17.485449
194 8/8/2012 8018.240234 14.789586 5.950752 17.451199
195 8/9/2012 8025 14.990184 5.967191 17.6824
196 8/10/2012 8044.759766 14.844296 6.172673 17.588205
197 8/13/2012 8018.640137 14.659318 6.09048 17.528269
198 8/14/2012 8019.529785 14.816548 6.139795 17.30563
199 8/15/2012 8029.009766 14.825799 6.246646 17.245687
200 8/16/2012 8089.990234 14.714812 6.353497 18.264673
201 8/17/2012 8102.069824 14.761056 6.460347 18.846952
202 8/20/2012 8094.330078 14.992273 6.361716 18.727074
203 8/21/2012 8082.680176 14.844295 6.452128 18.521563
204 8/22/2012 8074.200195 14.733309 6.698706 18.607189
205 8/23/2012 8011.439941 14.335612 6.550759 18.273239
206 8/24/2012 8047.870117 14.391104 6.64939 18.136234
207 8/27/2012 8036.240234 14.335612 6.509663 18.170485
208 8/28/2012 8033.850098 14.233875 6.468566 17.930721
209 8/29/2012 8031.649902 14.335612 6.353497 18.238985
210 8/30/2012 7966.22998 14.280119 6.263084 18.076288
211 8/31/2012 8014.930176 14.289367 6.139795 18.281805
212 9/4/2012 8002.310059 14.048899 6.180892 18.247551
213 9/5/2012 7992.009766 14.067396 6.287742 18.632883
214 9/6/2012 8160.560059 14.548333 6.509663 19.223719
215 9/7/2012 8234.509766 14.788801 6.64939 20.011507
216 9/10/2012 8192.389648 14.687066 6.517882 19.677557
217 9/11/2012 8246.139648 14.714812 6.641171 19.668989
218 9/12/2012 8267.30957 14.548333 6.821995 19.805998
219 9/13/2012 8407.030273 15.057017 7.035696 20.148512
220 9/14/2012 8458.870117 15.066266 6.87953 20.670853
221 9/17/2012 8408.959961 14.927534 6.912407 20.379715
222 9/18/2012 8387.429688 14.918284 6.87953 20.919176
223 9/19/2012 8400.480469 14.798051 7.035696 21.193188
224 9/20/2012 8372.910156 14.779552 7.002819 20.910614
225 9/21/2012 8377.509766 14.927534 6.937065 21.236002
226 9/24/2012 8356.55957 14.742558 6.87953 20.859236
227 9/25/2012 8274.780273 14.585329 6.780899 20.13995
228 9/26/2012 8221.320313 14.659318 6.54254 20.028633
229 9/27/2012 8303.740234 14.973779 6.805556 19.848816
230 9/28/2012 8251 14.751806 6.846653 19.48061
231 10/1/2012 8284.360352 14.936782 6.986381 19.771746
232 10/2/2012 8295.110352 14.733309 7.035696 20.276958
233 10/3/2012 8297.5 14.8073 7.035696 20.884922
234 10/4/2012 8376.330078 15.001522 7.372686 21.107559
235 10/5/2012 8384.070313 16.083632 7.495975 21.236002
236 10/8/2012 8359.110352 16.065136 7.380906 21.039055
237 10/9/2012 8279.110352 15.824666 7.200081 20.8678
238 10/10/2012 8229.169922 15.861661 7.10145 20.747921
239 10/11/2012 8256.589844 16.00964 7.282274 21.116121
240 10/12/2012 8227.080078 15.824666 7.257617 20.927738
241 10/15/2012 8293.5 15.972649 7.232958 20.96199 Rentabilidad promedio
242 10/16/2012 8386.469727 15.852408 7.569949 21.227438 Riesgo
243 10/17/2012 8446.509766 15.991146 7.495975 21.458637
244 10/18/2012 8442.820313 15.870911 7.578168 21.886784
245 10/19/2012 8324.139648 15.241992 7.372686 21.056185
246 10/22/2012 8329.179688 15.121758 7.422002 21.081867
247 10/23/2012 8195.30957 14.761056 7.43844 20.439655
248 10/24/2012 8179.259766 14.511337 7.569949 20.285515
249 10/25/2012 8211.910156 14.576081 7.586387 20.234142
250 10/26/2012 8190.200195 14.317114 7.413783 19.934443 Rentabilidades anuales
251 10/31/2012 8221.400391 14.326363 7.430221 21.835409 NYSE
252 11/1/2012 8311.360352 14.585329 7.685019 21.989536 0.13277778
253 11/2/2012 8234.910156 14.058147 7.487756 22.083731 0.1037126
254 11/5/2012 8240.25 13.97491 7.43844 21.89535 0.08351061
255 11/6/2012 8312.349609 14.048899 7.43844 22.426247 0.10064837
256 11/7/2012 8138.799805 13.706695 7.348028 21.432951 0.07224487
257 11/8/2012 8050.830078 13.161016 7.241178 21.1675 0.04939056
258 11/9/2012 8053.560059 13.207261 7.10967 21.441509 0.09520835
259 11/12/2012 8054.040039 13.235006 7.085011 21.629896 0.0849179
260 11/13/2012 8023.22998 13.049252 7.150766 21.253128 0.05900728
261 11/14/2012 7903.419922 12.835635 6.945284 20.696537 0.05473295
262 11/15/2012 7896.879883 12.826347 7.002819 20.448214 0.05164836
263 11/16/2012 7931.549805 13.095694 7.019258 20.422529 0.07298814
264 11/19/2012 8080.290039 13.26287 7.372686 21.347321 0.11082102
265 11/20/2012 8086.410156 12.928514 7.422002 21.064747 0.11039385
266 11/21/2012 8112.180176 12.974952 7.44666 21.064747 0.1370403
267 11/23/2012 8225.509766 13.244296 7.471317 21.58708 0.15935689
268 11/26/2012 8197.570313 13.281446 7.454879 21.604212 0.1846337
269 11/27/2012 8150.77002 13.077117 7.348028 21.415827 0.18158265
270 11/28/2012 8207.360352 12.854211 7.430221 21.647022 0.15263014
271 11/29/2012 8256.070313 12.844923 7.405563 22.340622 0.15474199
272 11/30/2012 8260.429688 12.956376 7.315151 22.160795 0.10367155
273 12/3/2012 8223.540039 13.030677 7.33159 21.843969 0.10376714
274 12/4/2012 8223.870117 12.81706 7.339809 21.758341 0.10334946
275 12/5/2012 8264.799805 12.835635 7.33159 21.407259 0.09743581
276 12/6/2012 8280.929688 12.891361 7.422002 21.039055 0.09836562
277 12/7/2012 8314.299805 13.578652 7.430221 21.569958 0.0998173
278 12/10/2012 8322.679688 13.3929 7.397344 21.647022 0.12933809
279 12/11/2012 8366.469727 13.439338 7.422002 21.792597 0.11510112
280 12/12/2012 8380.879883 13.309308 7.430221 21.946722 0.13816677
281 12/13/2012 8338.320313 13.355748 7.430221 21.510015 0.14574822
282 12/14/2012 8333.75 13.067828 7.55351 21.073307 0.15992206
283 12/17/2012 8407.009766 12.984238 7.939816 21.278818 0.16487042
284 12/18/2012 8499.349609 13.476488 8.00557 21.826845 0.17432284
285 12/19/2012 8463.820313 13.643667 8.219271 23.273972 0.18500236
286 12/20/2012 8516.429688 13.643667 8.194613 23.410982 0.15697108
287 12/21/2012 8443.150391 13.27216 8.022009 23.393854 0.14273906
288 12/24/2012 8420.549805 13.114265 7.989131 23.684994 0.12864656
289 12/26/2012 8395.490234 13.002812 7.931597 23.650743 0.11662052
290 12/27/2012 8399.830078 13.132842 7.997351 23.941881 0.11872882
291 12/28/2012 8316.160156 12.984238 7.956254 23.847687 0.12426269
292 12/31/2012 8443.509766 13.337172 8.11242 24.686853 0.1279625
293 1/2/2013 8632.009766 13.959449 8.498726 24.943743 0.15447043
294 1/3/2013 8607.790039 14.479563 8.474069 25.53458 0.12899121
295 1/4/2013 8667.679688 14.943948 8.506946 25.568832 0.13866382
296 1/7/2013 8636.910156 14.646742 8.580919 25.397573 0.13644
297 1/8/2013 8604.379883 14.451699 8.5727 25.149248 0.13849484
298 1/9/2013 8636.099609 14.395972 8.671331 25.663025 0.1386271
299 1/10/2013 8713.75 14.405259 8.654892 26.065489 0.13624511
300 1/11/2013 8712.400391 14.135918 8.622015 25.996983 0.13709517
301 1/14/2013 8717.44043 14.29381 8.539823 25.971289 0.13489723
302 1/15/2013 8733.099609 14.916085 8.45763 26.202492 0.14426959
303 1/16/2013 8710.55957 14.869647 8.523384 25.09787 0.13559656
304 1/17/2013 8766.540039 14.86036 8.482287 25.252005 0.12869786
305 1/18/2013 8792.629883 14.832496 8.490507 25.072187 0.12446927
306 1/22/2013 8832.75 15.380471 8.531604 24.515596 0.12816025
307 1/23/2013 8828.660156 15.361897 8.663112 24.464218 0.12387979
308 1/24/2013 8856.589844 15.408335 8.868593 24.644039 0.12957344
309 1/25/2013 8904.530273 15.491924 8.794621 24.892365 0.12504662
310 1/28/2013 8880.009766 15.779841 8.769962 24.686853 0.12634735
311 1/29/2013 8935.639648 15.854146 9.13161 24.361467 0.13445249
312 1/30/2013 8904.30957 15.538363 8.90969 23.924753 0.13656562
313 1/31/2013 8894.709961 15.770554 8.917909 24.0532 0.13474934
314 2/1/2013 8965.120117 15.928446 9.008321 24.121704 0.13032832
315 2/4/2013 8852.790039 15.733408 8.786401 23.941881 0.11419896
316 2/5/2013 8920.129883 16.142063 8.843936 24.481344 0.1066568
317 2/6/2013 8934.240234 16.104914 8.90969 24.421406 0.11011379
318 2/7/2013 8893.740234 16.049189 8.523384 24.378588 0.10211532
319 2/8/2013 8935.230469 15.649814 8.539823 24.464218 0.10543766
320 2/11/2013 8919.019531 16.049189 8.45763 24.429972 0.10366831
321 2/12/2013 8957.610352 19.309179 8.646673 24.447092 0.12081513
322 2/13/2013 8955.599609 19.346331 8.769962 24.549845 0.11163654
323 2/14/2013 8953.070313 19.597097 9.000102 23.76206 0.11500689
324 2/15/2013 8933.219727 19.104847 8.967225 23.770624 0.11684095
325 2/19/2013 9004.389648 19.216305 9.008321 23.70212 0.11272594
326 2/20/2013 8883.629883 19.011972 8.622015 23.205473 0.09478331
327 2/21/2013 8810.290039 18.956245 8.432972 22.700262 0.08562343
328 2/22/2013 8894.629883 18.592957 8.523384 23.214035 0.0988635
329 2/25/2013 8719.400391 17.903641 8.301464 22.546129 0.0716863
330 2/26/2013 8766.169922 17.912954 8.400095 22.974276 0.07534371
331 2/27/2013 8875.330078 18.099258 8.753524 23.462357 0.08985874
332 2/28/2013 8868.719727 18.211035 8.827497 23.248283 0.08531803
333 3/1/2013 8874.19043 18.378708 9.041198 23.299662 0.09379116
334 3/4/2013 8901.040039 18.173779 9.115171 23.196909 0.0887976
335 3/5/2013 8978.089844 18.397341 9.304214 23.616491 0.10497256
336 3/6/2013 8996.969727 18.527748 9.386408 23.899067 0.11193408
337 3/7/2013 9013.429688 18.434603 9.509697 23.873377 0.138009
338 3/8/2013 9054.44043 18.406652 9.797371 23.976131 0.13467297
339 3/11/2013 9082.240234 18.807205 9.780932 24.241581 0.12369474
340 3/12/2013 9059.959961 18.807205 9.994634 24.292957 0.11822365
341 3/13/2013 9057.019531 18.797892 9.838468 24.036076 0.12004776
342 3/14/2013 9127.959961 18.993507 9.896003 24.113138 0.10850466
343 3/15/2013 9116.620117 18.723372 10.200115 24.155952 0.11378367
344 3/18/2013 9045.44043 18.816519 10.043949 24.010386 0.09685314
345 3/19/2013 9017.660156 18.686108 9.912441 24.06176 0.09035352
346 3/20/2013 9081.089844 18.779261 10.093265 25.003683 0.09444085
347 3/21/2013 9009.660156 18.574329 10.011072 24.515596 0.09323692
348 3/22/2013 9065.780273 18.751312 10.03573 24.164516 0.10298156
349 3/25/2013 9022.959961 18.639534 9.969975 24.113138 0.10829204
350 3/26/2013 9083.700195 19.412683 10.043949 24.104572 0.11047004
351 3/27/2013 9070.44043 19.123917 9.969975 24.027512 0.0943034
352 3/28/2013 9107.040039 19.310219 10.03573 23.822001 0.10531317
353 4/1/2013 9107.759766 18.956245 10.052169 23.804871 0.11228265
354 4/2/2013 9092.889648 18.87241 10.043949 23.916195 0.11345549
355 4/3/2013 8983.389648 18.900356 9.665863 23.804871 0.09461029
356 4/4/2013 9027.830078 18.94693 9.591889 23.753496 0.09017016
357 4/5/2013 9000.240234 18.87241 10.208335 23.565113 0.0953808
358 4/8/2013 9051.570313 19.198439 10.389158 23.625053 0.11653633
359 4/9/2013 9088.379883 19.384743 10.298747 23.573675 0.12461158
360 4/10/2013 9189.080078 19.887758 10.224773 24.292957 0.14974019
361 4/11/2013 9234.019531 19.990219 10.249431 25.448956 0.17752172
362 4/12/2013 9188.25 20.064741 10.060388 25.363325 0.16118085
363 4/15/2013 8953.94043 19.487207 9.435723 24.755356 0.11368108
364 4/16/2013 9086.419922 19.794603 9.674082 25.234875 0.14567104
365 4/17/2013 8948.349609 20.083376 9.493258 25.063622 0.12564086
366 4/18/2013 8921.179688 20.278994 9.148048 24.815298 0.10629159
367 4/19/2013 8994.120117 20.483921 9.320653 24.960867 0.12001315
368 4/22/2013 9019.900391 20.502554 9.263119 25.046495 0.12806425
369 4/23/2013 9113.799805 20.77269 9.522519 25.560272 0.13561373
370 4/24/2013 9146.450195 20.716801 9.573807 26.074043 0.15183848
371 4/25/2013 9188.860352 20.819271 9.642191 26.29668 0.15033164
372 4/26/2013 9169.900391 20.539814 9.838797 26.116859 0.13618374
373 4/29/2013 9245.219727 20.716801 9.599451 26.365183 0.13814357
374 4/30/2013 9276.879883 21.57379 9.616548 26.407997 0.13800075
375 5/1/2013 9175.780273 21.229134 9.548162 25.842848 0.13015302
376 5/2/2013 9246.719727 21.489958 9.684932 26.682009 0.13261568
377 5/3/2013 9340.459961 21.648314 10.137978 27.486919 0.14969132
378 5/6/2013 9348.900391 21.56448 10.189266 27.247162 0.16136994
379 5/7/2013 9409.009766 21.694891 10.240554 27.101593 0.18601611
380 5/8/2013 9463.320313 21.89982 10.086689 27.469799 0.19053895
381 5/9/2013 9409.219727 21.685574 9.924276 27.101593 0.19296435
382 5/10/2013 9442.759766 21.844339 10.25765 26.90465 0.20747543
383 5/13/2013 9437.169922 21.778963 10.12943 26.545002 0.20176625
384 5/14/2013 9515.860352 22.087156 10.283295 27.015961 0.2175034
385 5/15/2013 9551.410156 22.171209 10.60812 27.666742 0.23956714
386 5/16/2013 9489.30957 21.881695 10.548284 27.735247 0.24273777
387 5/17/2013 9576.410156 22.432709 10.56538 28.617229 0.26124554
388 5/20/2013 9587.519531 22.600811 10.326035 28.856991 0.281682
389 5/21/2013 9598.269531 22.367332 10.103786 28.600101 0.29221933
390 5/22/2013 9508.040039 22.18989 9.847344 28.454535 0.26051508
391 5/23/2013 9466.290039 22.068478 9.838797 28.129139 0.25504667
392 5/24/2013 9442.230469 22.031122 9.813152 28.146267 0.25213577
393 5/28/2013 9494.160156 22.115177 9.719124 29.079624 0.25711506
394 5/29/2013 9422.490234 21.891033 9.69348 29.156687 0.25060757
395 5/30/2013 9460.049805 22.012444 9.86444 29.661896 0.24228665
396 5/31/2013 9302.269531 22.012444 9.830248 29.019672 0.24505041
397 6/3/2013 9357.080078 21.965746 9.625095 29.473518 0.25363482
398 6/4/2013 9320.080078 21.676231 9.334462 29.935913 0.27808367
399 6/5/2013 9178.410156 21.115883 9.095117 29.131002 0.25981369
400 6/6/2013 9260.480469 21.386717 9.266077 29.490641 0.26188307
401 6/7/2013 9355.410156 22.133854 9.360106 29.995857 0.24449085
402 6/10/2013 9358 22.003103 9.377202 29.747534 0.24444301
403 6/11/2013 9255.480469 21.806982 8.966896 29.053936 0.22527962
404 6/12/2013 9189.429688 21.227951 8.761743 28.642914 0.23194428
405 6/13/2013 9331.370117 21.414736 9.018185 29.542023 0.23466427
406 6/14/2013 9263.69043 21.349361 8.941252 29.362202 0.23410235
407 6/17/2013 9337.889648 21.844339 8.813031 28.882675 0.23145345
408 6/18/2013 9399.629883 21.900377 9.009636 29.122435 0.22642371
409 6/19/2013 9255.700195 21.171915 8.941252 28.822742 0.20795482
410 6/20/2013 8995.969727 19.873774 8.488206 27.880823 0.15834005
411 6/21/2013 9018.540039 19.425491 8.394177 27.581114 0.1624946
412 6/24/2013 8892.019531 19.584257 8.240313 26.90465 0.17524325
413 6/25/2013 8989.259766 19.518883 8.55659 27.247162 0.18022106
414 6/26/2013 9067.269531 19.761702 8.915607 27.872255 0.2102812
415 6/27/2013 9143.549805 19.799059 9.103664 28.343212 0.21475389
416 6/28/2013 9112.69043 19.640293 9.043828 28.523033 0.19934597
417 7/1/2013 9167.879883 19.752359 9.154953 29.113878 0.20669692
418 7/2/2013 9144.719727 19.883114 8.881415 29.199499 0.17212349
419 7/3/2013 9135.089844 19.55624 8.855771 29.233757 0.16635789
420 7/5/2013 9214.169922 19.612274 8.915607 29.687593 0.16610413
421 7/8/2013 9266.299805 19.911127 8.889963 29.661896 0.18226227
422 7/9/2013 9341.400391 20.508835 8.966896 29.901655 0.20431484
423 7/10/2013 9340.679688 20.415445 8.958348 30.252741 0.20736774
424 7/11/2013 9493.259766 20.938438 9.471231 30.946335 0.23810542
425 7/12/2013 9498.5 21.050508 9.65074 31.16897 0.23592775
426 7/15/2013 9520.950195 21.349361 9.625095 31.254601 0.24641793
427 7/16/2013 9489 21.022493 9.462683 30.980593 0.22307725
428 7/17/2013 9523.790039 21.125221 9.607999 31.13472 0.22998391
429 7/18/2013 9587.200195 21.48945 9.710576 31.545736 0.22995293
430 7/19/2013 9618.5 21.778963 9.736219 31.348797 0.22824539
431 7/22/2013 9650.580078 21.676231 9.847344 31.477232 0.22941241
432 7/23/2013 9659.629883 21.545483 9.796056 31.348797 0.24486346
433 7/24/2013 9605.040039 21.545483 9.710576 31.802628 0.25219867
434 7/25/2013 9635.05957 21.517466 9.924276 31.751244 0.26933932
435 7/26/2013 9620.129883 21.620197 10.001209 31.400167 0.26454704
436 7/29/2013 9571.790039 21.377378 9.727672 31.151848 0.23435141
437 7/30/2013 9556.169922 21.377378 9.684932 31.254601 0.20778267
438 7/31/2013 9558.830078 21.349361 9.838797 30.715137 0.20828994
439 8/1/2013 9673.400391 20.564875 10.12943 31.228916 0.23009744
440 8/2/2013 9690.070313 20.732977 10.17217 31.639933 0.2357687
441 8/5/2013 9671.599609 20.835707 10.30039 31.468678 0.24544137
442 8/6/2013 9614.320313 20.574211 10.317487 30.792206 0.21094024
443 8/7/2013 9568.259766 20.770334 10.137978 30.381182 0.20142539
444 8/8/2013 9634.700195 20.555534 10.43716 30.83502 0.20167732
445 8/9/2013 9622.110352 20.527515 10.394419 30.843588 0.2000277
446 8/12/2013 9609.030273 20.508835 10.385871 30.809328 0.19738695
447 8/13/2013 9630.570313 20.312178 10.616668 30.689451 0.19712342
448 8/14/2013 9593.5 19.815844 10.659409 30.458256 0.19639987
449 8/15/2013 9489.290039 19.431889 10.308939 29.584841 0.18327262
450 8/16/2013 9465.589844 19.31951 10.326035 29.439264 0.17892369
451 8/19/2013 9385.889648 19.066664 10.308939 29.533453 0.16018554
452 8/20/2013 9421.55957 19.328875 10.420063 29.790346 0.16285835
453 8/21/2013 9339.379883 19.066664 10.189266 29.567709 0.15381752
454 8/22/2013 9425.780273 19.047934 10.360227 29.961603 0.16617014
455 8/23/2013 9474.769531 19.038567 10.334582 30.021547 0.1734623
456 8/26/2013 9432.509766 18.869999 9.967017 29.901655 0.17738008
457 8/27/2013 9288.230469 18.542234 9.710576 28.848423 0.15412281
458 8/28/2013 9309.070313 18.579697 9.522519 29.045374 0.15838627
459 8/29/2013 9315.820313 18.663975 9.565259 29.499208 0.15957109
460 8/30/2013 9270.660156 18.514139 9.607999 29.182384 0.15426597
461 9/3/2013 9333.490234 18.495409 9.625095 29.233757 0.17163203
462 9/4/2013 9400.240234 18.579697 9.51397 30.698011 0.17284119
463 9/5/2013 9420.349609 18.542234 9.479778 31.109039 0.17720377
464 9/6/2013 9439.69043 18.560963 9.684932 30.954903 0.181141
465 9/9/2013 9539.929688 18.785719 9.77896 31.237478 0.16902879
466 9/10/2013 9620.709961 19.197769 9.949921 31.682743 0.16834034
467 9/11/2013 9655.379883 19.338238 10.035401 31.126152 0.17857918
468 9/12/2013 9607.320313 19.291416 9.838797 31.143282 0.16506884
469 9/13/2013 9635.080078 19.431889 9.907181 30.877836 0.16544324
470 9/16/2013 9704.490234 19.769018 9.744768 31.014837 0.15433035
471 9/17/2013 9738.929688 19.956314 9.838797 31.434418 0.15132749
472 9/18/2013 9887.879883 20.424553 10.155074 32.179401 0.1758743
473 9/19/2013 9854.759766 20.190434 10.30039 31.879696 0.17494395
474 9/20/2013 9769.730469 20.059326 10.043949 31.53718 0.16299663
475 9/23/2013 9733.030273 19.918858 10.009757 31.794064 0.16244294
476 9/24/2013 9715.209961 19.862665 9.719124 32.059513 0.15967755
477 9/25/2013 9698.950195 19.431889 9.744768 31.836882 0.16063915
478 9/26/2013 9726.259766 19.506805 9.684932 31.639933 0.17541003
479 9/27/2013 9684.169922 19.413157 9.633643 31.143282 0.17793366
480 9/30/2013 9621.240234 19.291416 9.556711 30.800762 0.15866344
481 10/1/2013 9693.269531 19.403795 9.77896 30.749392 0.17479936
482 10/2/2013 9689.290039 19.581724 9.761864 30.775078 0.16958819
483 10/3/2013 9619.19043 19.207132 9.659287 30.218491 0.15962176
484 10/4/2013 9675.709961 18.926188 9.727672 30.569569 0.16609942
485 10/7/2013 9597.540039 18.701433 9.51397 30.1243 0.14579296
486 10/8/2013 9483.160156 18.701433 9.197693 29.293695 0.13109263
487 10/9/2013 9497.019531 18.879366 9.129309 29.250889 0.13612802
488 10/10/2013 9693.969727 19.291416 9.317366 29.841719 0.1708951
489 10/11/2013 9761.759766 19.497438 9.231885 30.269857 0.18623869
490 10/14/2013 9797.179688 19.619183 9.240434 30.252741 0.18658912
491 10/15/2013 9726.620117 19.216499 9.060925 29.713282 0.1822688
492 10/16/2013 9845 19.684734 9.095117 30.081482 0.18707421
493 10/17/2013 9934.839844 20.012503 9.052377 30.535316 0.18462716
494 10/18/2013 9984.629883 20.078054 9.189145 30.732264 0.18210127
495 10/21/2013 9982.679688 19.759655 9.052377 30.39831 0.18238685
496 10/22/2013 10056.589844 20.171705 9.223337 30.321239 0.20812363
497 10/23/2013 9990.330078 20.237257 9.043828 30.01298 0.19943745
498 10/24/2013 10029.19043 20.377728 9.377202 30.50963 0.22377201
499 10/25/2013 10053.860352 20.593117 9.556711 30.475382 0.22918952
500 10/28/2013 10053.860352 21.051994 9.402846 30.65519 0.22430228
501 10/29/2013 10108.429688 20.948978 9.368654 30.877836 0.23421033
502 10/30/2013 10054.379883 20.977074 9.052377 31.879696 0.22295222
503 10/31/2013 10009.639648 16.388338 9.043828 31.639933 0.20433229
504 11/1/2013 10018.150391 17.109426 8.983992 32.016697 0.21654641
505 11/4/2013 10064.110352 16.613096 9.120761 32.085205 0.22133556
506 11/5/2013 10011.910156 16.556904 8.727551 31.759821 0.20446211
507 11/6/2013 10059.490234 16.641188 8.710455 31.331665 0.23599185
508 11/7/2013 9924.370117 16.397705 8.616426 30.757944 0.2327139
509 11/8/2013 10032.139648 16.35088 8.847223 31.391609 0.24567764
510 11/11/2013 10042.94043 16.229136 8.86432 31.408733 0.24694444
511 11/12/2013 10009.820313 16.163584 8.804483 31.391609 0.24760481
512 11/13/2013 10079.889648 16.35153 8.99254 32.915802 0.27538328
513 11/14/2013 10130.509766 16.304546 9.197693 32.967178 0.28284967
514 11/15/2013 10189.799805 16.276354 9.300269 33.198383 0.28471737
515 11/18/2013 10167.150391 16.088406 9.043828 33.027122 0.25826553
516 11/19/2013 10135.610352 16.050816 9.154953 32.5476 0.25341284
517 11/20/2013 10096.44043 16.107197 9.060925 32.273579 0.24460259
518 11/21/2013 10162.400391 16.323341 9.266077 32.641788 0.23547363
519 11/22/2013 10205.719727 16.426714 9.120761 32.22221 0.24496886
520 11/25/2013 10176.200195 16.520687 9.154953 32.153702 0.24849556
521 11/26/2013 10167.889648 16.454906 9.308818 32.256462 0.23887452
522 11/27/2013 10182.990234 16.72743 9.291721 33.266888 0.23339432
523 11/29/2013 10183.230469 16.755621 9.34301 33.164131 0.23277249
524 12/2/2013 10137.019531 16.680441 9.34301 33.489525 0.23268319
525 12/3/2013 10086.709961 16.699242 9.291721 32.658916 0.2265162
526 12/4/2013 10064.860352 16.718035 9.531067 33.146999 0.21779845
527 12/5/2013 10016.740234 16.492495 9.402846 33.472397 0.20961542
528 12/6/2013 10131.209961 16.605265 9.847344 34.397186 0.21852834
529 12/9/2013 10146.259766 16.830805 9.881536 35.022278 0.21910973
530 12/10/2013 10114.669922 16.746225 9.924276 34.594135 0.20895315
531 12/11/2013 9991.459961 16.003826 9.796056 34.388626 0.19217315
532 12/12/2013 9949.580078 15.797084 9.787508 34.29443 0.19323553
533 12/13/2013 9954.839844 15.806482 9.770411 34.285866 0.19452106
534 12/16/2013 10024.969727 15.956841 9.676383 35.48468 0.19245368
535 12/17/2013 9989.080078 15.900456 9.710576 35.561745 0.17527582
536 12/18/2013 10154.200195 16.050816 9.958468 35.339108 0.19971831
537 12/19/2013 10151.530273 16.125996 9.761864 34.508507 0.19199367
538 12/20/2013 10196.070313 16.266954 9.975565 35.099342 0.20761444
539 12/23/2013 10246.669922 16.191776 9.984113 35.356224 0.21686471
540 12/24/2013 10284.400391 16.201174 10.035401 35.005157 0.22499105
541 12/26/2013 10331.669922 16.313944 10.001209 35.553188 0.22998559
542 12/27/2013 10353.219727 16.276354 10.052497 35.056538 0.24495194
543 12/30/2013 10357.839844 16.135391 10.043949 34.842457 0.22672208
544 12/31/2013 10400.320313 16.182381 10.112333 34.996597 0.20485502
545 1/2/2014 10283.419922 16.032021 9.830248 35.065094 0.19466435
546 1/3/2014 10296.769531 16.032021 9.855892 33.883408 0.18794994
547 1/6/2014 10270.049805 15.92865 9.907181 34.594135 0.18908841
548 1/7/2014 10327.330078 16.060215 9.967017 34.422874 0.20024107
549 1/8/2014 10320.910156 15.947442 10.026854 34.611259 0.19508929
550 1/9/2014 10325.740234 15.956841 10.394419 34.671204 0.18499386
551 1/10/2014 10371.129883 15.787689 10.770533 34.277306 0.1903872
552 1/13/2014 10256.150391 15.496366 10.377323 33.891979 0.17650937
553 1/14/2014 10343.080078 15.712505 10.667956 34.268753 0.18435384
554 1/15/2014 10385.389648 15.797084 10.847466 33.720715 0.19227583
555 1/16/2014 10376.230469 15.740702 10.591024 33.395329 0.18361753
556 1/17/2014 10343.459961 15.327211 10.693601 33.052803 0.17637841
557 1/21/2014 10366.009766 15.40239 10.984234 32.83017 0.17358804
558 1/22/2014 10368.889648 15.468175 11.069715 33.224075 0.1744579
559 1/23/2014 10269.389648 15.374199 10.864561 32.898674 0.15951962
560 1/24/2014 10034.44043 14.566022 10.60812 31.53718 0.12689161
561 1/27/2014 9981.349609 14.556622 10.573928 31.477232 0.12402462
562 1/28/2014 10066.839844 14.706982 10.804725 31.52005 0.1265942
563 1/29/2014 9962.919922 13.87061 10.616668 31.126152 0.11888742
564 1/30/2014 10048.69043 14.030368 10.642312 31.545736 0.12973784
565 1/31/2014 9967.650391 13.992779 10.573928 30.894955 0.11182564
566 2/3/2014 9741.580078 13.419535 10.206362 30.184238 0.1003966
567 2/4/2014 9816.969727 13.607482 10.514091 30.672327 0.10054112
568 2/5/2014 9809.030273 13.663867 10.77908 30.175674 0.09791432
569 2/6/2014 9940.219727 13.663867 10.984234 30.16711 0.11766472
570 2/7/2014 10055.339844 13.9082 10.967137 30.920645 0.12535876
571 2/10/2014 10050.400391 13.861215 10.77908 29.884533 0.12685036
572 2/11/2014 10170.370117 14.039764 10.950042 30.184238 0.13538876
573 2/12/2014 10173.769531 14.152534 11.00133 30.449688 0.13602327
574 2/13/2014 10228.580078 13.720252 11.00133 30.14143 0.14246618
575 2/14/2014 10282.530273 13.673265 11.112454 30.783646 0.15104415
576 2/18/2014 10319.120117 14.171328 11.326156 31.091909 0.14600995
577 2/19/2014 10254.240234 14.190125 11.3518 30.852146 0.15428495
578 2/20/2014 10316.889648 14.13374 11.454376 31.263155 0.17100454
579 2/21/2014 10306.900391 14.246508 11.317608 31.417295 0.15877788
580 2/24/2014 10369.519531 14.378074 11.309059 31.297413 0.18924686
581 2/25/2014 10353.780273 14.528432 11.069715 30.912081 0.1811065
582 2/26/2014 10349.959961 14.443524 11.197935 31.53718 0.1661493
583 2/27/2014 10397.80957 14.490695 11.274867 31.485798 0.17241382
584 2/28/2014 10425.860352 14.594469 11.180839 30.997719 0.174852
585 3/3/2014 10329.790039 14.188806 10.830369 31.006273 0.16051495
586 3/4/2014 10489.969727 14.377486 11.078262 31.622803 0.16839661
587 3/5/2014 10482.839844 14.160504 11.052618 32.128021 0.16515229
588 3/6/2014 10525.519531 14.169939 11.103907 32.145149 0.16775965
589 3/7/2014 10511.910156 14.311448 11.095359 32.273579 0.1609674
590 3/10/2014 10486.150391 14.33975 10.847466 31.759821 0.15457752
591 3/11/2014 10425.639648 14.141636 10.770533 30.1243 0.15073794
592 3/12/2014 10418.990234 14.085032 10.702148 29.850288 0.15037736
593 3/13/2014 10297.740234 13.89635 10.522639 29.190943 0.12815353
594 3/14/2014 10285.080078 13.924652 10.308939 29.450111 0.12816811
595 3/17/2014 10377.019531 13.96239 10.385871 29.916618 0.14720998
596 3/18/2014 10441.450195 13.877482 10.591024 30.383112 0.15788908
597 3/19/2014 10359.509766 13.934086 10.56538 30.158501 0.14077825
598 3/20/2014 10400.700195 13.924652 10.65086 30.460863 0.15439429
599 3/21/2014 10392.219727 13.84918 11.035522 30.244888 0.14631277
600 3/24/2014 10362.05957 13.792576 10.984234 30.357195 0.14841024
601 3/25/2014 10417.05957 13.783142 11.078262 29.812937 0.14678593
602 3/26/2014 10359.360352 13.858613 10.91585 29.562414 0.14210114
603 3/27/2014 10373.44043 13.585026 10.881658 29.812937 0.1390573
604 3/28/2014 10434.870117 13.54729 10.736341 30.002998 0.14571205
605 3/31/2014 10527.769531 13.811444 10.796177 29.735193 0.15780241
606 4/1/2014 10584.30957 13.877482 10.847466 29.666084 0.17820889
607 4/2/2014 10616.870117 14.122767 11.146646 30.132586 0.17601572
608 4/3/2014 10598.480469 13.84918 11.052618 30.616367 0.17757751
609 4/4/2014 10517.049805 14.217109 11.608241 30.072113 0.16190334
610 4/7/2014 10407.419922 14.35862 11.291964 29.467386 0.14513478
611 4/8/2014 10452.009766 14.028428 11.291964 29.830221 0.1374381
612 4/9/2014 10554.94043 14.028428 11.317608 29.044083 0.14304939
613 4/10/2014 10366.80957 14.094464 11.069715 28.767628 0.12826812
614 4/11/2014 10280.94043 13.594459 10.967137 27.584101 0.14820291
615 4/14/2014 10359.419922 13.96239 10.95859 28.119717 0.14009918
616 4/15/2014 10401.980469 13.811444 10.813273 28.819473 0.16244681
617 4/16/2014 10505.790039 13.943521 11.129551 29.346447 0.17762341
618 4/17/2014 10532.830078 13.688802 10.975686 29.355083 0.17107954
619 4/21/2014 10559.349609 14.018992 11.112454 29.355083 0.17067253
620 4/22/2014 10599.019531 13.990691 11.023555 29.571053 0.16296383
621 4/23/2014 10581.889648 13.934086 11.103564 29.709276 0.15693951
622 4/24/2014 10575.910156 14.103899 11.005774 29.51922 0.15094906
623 4/25/2014 10505.009766 14.000125 11.014665 29.130466 0.14559693
624 4/28/2014 10526.519531 14.151069 10.819086 29.165026 0.13859052
625 4/29/2014 10583.650391 14.302013 11.103564 29.363722 0.14086315
626 4/30/2014 10627.169922 14.415222 11.236914 29.787027 0.15817616
627 5/1/2014 10629.339844 12.943513 11.370263 30.149862 0.14952547
628 5/2/2014 10629.990234 12.802 11.468053 30.210339 0.13805854
629 5/5/2014 10630.139648 12.717094 11.450274 30.020281 0.13704705
630 5/6/2014 10568.679688 12.556716 11.388043 30.020281 0.12325101
631 5/7/2014 10626.839844 12.585017 11.485833 30.296728 0.12295045
632 5/8/2014 10610.650391 12.547282 11.512503 30.106661 0.12768654
633 5/9/2014 10606.69043 12.830302 11.130235 29.571053 0.1232617
634 5/12/2014 10703.5 12.934078 11.290254 30.080753 0.13418536
635 5/13/2014 10702.860352 12.829847 11.388043 30.365837 0.12473912
636 5/14/2014 10656.120117 13.16149 11.139124 30.184416 0.11565936
637 5/15/2014 10568.370117 13.047784 11.041335 29.683361 0.11371328
638 5/16/2014 10603.179688 13.142539 11.165794 29.37236 0.10721863
639 5/19/2014 10618.639648 13.227818 11.130235 29.588333 0.10754816
640 5/20/2014 10541.950195 12.990931 11.076895 28.568937 0.09831779
641 5/21/2014 10620.44043 13.047784 11.148014 28.905859 0.11699576
642 5/22/2014 10644.519531 13.104636 11.219134 28.871302 0.12446581
643 5/23/2014 10681.870117 13.398378 11.423603 29.052719 0.13128674
644 5/27/2014 10720.620117 13.502608 11.494723 29.320524 0.12918046
645 5/28/2014 10702.730469 13.360476 11.548062 29.882059 0.13587069
646 5/29/2014 10752.110352 13.64474 11.574733 29.76111 0.13658073
647 5/30/2014 10756.30957 13.540511 11.441383 29.873415 0.15631025
648 6/2/2014 10772.009766 13.701595 11.459163 30.115311 0.15121487
649 6/3/2014 10770.330078 13.502608 11.459163 30.460863 0.15560489
650 6/4/2014 10776.780273 13.445755 11.405824 31.549366 0.17414455
651 6/5/2014 10847.69043 13.64474 11.441383 31.333391 0.17139607
652 6/6/2014 10904.219727 13.79635 11.539173 31.838633 0.16555229
653 6/9/2014 10918.620117 13.966908 11.628073 31.795078 0.16676855
654 6/10/2014 10914.200195 14.014286 12.001451 31.707973 0.17921487
655 6/11/2014 10872.69043 13.98586 11.868101 31.464058 0.18317358
656 6/12/2014 10825.030273 13.872152 11.699192 30.941401 0.16006869
657 6/13/2014 10856.219727 13.91953 11.654742 31.037214 0.17191089
658 6/16/2014 10863.219727 13.83425 11.645852 31.411797 0.16334848
659 6/17/2014 10886.009766 13.805825 11.610292 31.673119 0.15813175
660 6/18/2014 10975.540039 14.213271 11.814761 31.62085 0.18581413
661 6/19/2014 11003.080078 13.98586 11.930331 31.681829 0.22311217
662 6/20/2014 11018.110352 14.156419 11.859211 31.551165 0.22171774
663 6/23/2014 11014.089844 13.91953 11.779202 31.943159 0.23864886
664 6/24/2014 10921.990234 13.786874 11.636962 31.864769 0.21500441
665 6/25/2014 10962.870117 13.83425 11.663632 32.309017 0.20905969
666 6/26/2014 10949.450195 13.711069 11.734752 32.143517 0.19750539
667 6/27/2014 10974.429688 13.748972 11.752532 31.899609 0.20430182
668 6/30/2014 10979.419922 13.843727 11.761422 31.62085 0.1975964
669 7/1/2014 11046.610352 13.767922 11.957001 32.744576 0.20797692
670 7/2/2014 11050.339844 13.843727 12.037011 32.875248 0.20965858
671 7/3/2014 11104.719727 13.947957 12.081461 32.875248 0.20517853
672 7/7/2014 11035.80957 13.91953 11.974781 32.613911 0.19096185
673 7/8/2014 10963.160156 13.8153 11.903661 32.735863 0.17360992
674 7/9/2014 11005.5 13.862678 11.939221 33.075588 0.17823332
675 7/10/2014 10941.339844 13.673168 11.850322 32.883949 0.15253771
676 7/11/2014 10936.349609 13.549986 11.725862 33.05817 0.15137649
677 7/14/2014 10991.469727 13.701595 11.859211 32.840397 0.15445092
678 7/15/2014 10965.629883 13.682641 11.743642 32.735863 0.15561491
679 7/16/2014 11017.870117 13.483658 11.779202 32.64875 0.15687873
680 7/17/2014 10890.44043 13.45523 11.459163 32.317738 0.13593544
681 7/18/2014 10985.919922 13.388903 11.752532 32.587776 0.14216561
682 7/21/2014 10957.669922 13.199392 11.592512 32.605194 0.13544158
683 7/22/2014 11016.240234 13.114112 11.601402 32.892658 0.14044124
684 7/23/2014 11023.900391 12.754043 11.601402 32.587776 0.1477204
685 7/24/2014 11038.55957 12.479252 11.530283 31.133045 0.14566594
686 7/25/2014 10985.80957 12.488729 11.512503 30.549406 0.14196063
687 7/28/2014 10987.240234 12.33712 11.325813 30.401323 0.14787727
688 7/29/2014 10936.700195 12.261314 11.299144 30.009333 0.14446481
689 7/30/2014 10929.790039 12.308693 11.299144 29.887373 0.14342341
690 7/31/2014 10726.429688 12.507679 11.165794 29.460537 0.10885824
691 8/1/2014 10692.169922 12.536105 11.112454 29.129519 0.1034151
692 8/4/2014 10766.679688 12.545581 11.121345 29.277599 0.11322637
693 8/5/2014 10657.320313 12.630859 11.094674 29.05983 0.10848401
694 8/6/2014 10653.419922 12.877224 11.112454 29.094675 0.11341249
695 8/7/2014 10583.790039 12.829847 11.050224 28.842052 0.09850746
696 8/8/2014 10691.099609 12.981456 11.228024 29.207914 0.11109717
697 8/11/2014 10722.790039 13.09516 11.308034 29.443113 0.11590761
698 8/12/2014 10705.780273 13.123712 11.308034 29.355999 0.11164551
699 8/13/2014 10756.179688 13.028543 11.343594 29.573776 0.12119453
700 8/14/2014 10802.629883 13.047578 11.388043 29.573776 0.13840233
701 8/15/2014 10796.040039 13.114195 11.370263 29.477957 0.1405565
702 8/18/2014 10886.509766 13.256947 11.450274 29.965771 0.15988043
703 8/19/2014 10929.660156 13.295015 11.414713 30.113855 0.1600691
704 8/20/2014 10949.480469 13.228397 11.441383 30.079014 0.17239909
705 8/21/2014 10982.830078 13.504384 11.450274 30.139988 0.16519055
706 8/22/2014 10947.330078 13.475835 11.450274 29.826397 0.15541914
707 8/25/2014 11005.360352 13.485352 11.619183 30.200966 0.16674784
708 8/26/2014 11025.370117 13.475835 11.743642 30.357761 0.1870259
709 8/27/2014 11037.889648 13.523418 11.699192 30.235813 0.18571343
710 8/28/2014 11009.700195 13.30453 11.725862 30.209682 0.18182831
711 8/29/2014 11046.290039 13.361631 11.761422 30.314205 0.19153219
712 9/2/2014 11038.120117 13.133228 11.832541 30.314205 0.18263585
713 9/3/2014 11063.549805 13.03806 11.823651 30.026747 0.1769433
714 9/4/2014 11030.400391 13.076127 11.885881 30.166122 0.170912
715 9/5/2014 11073.410156 13.171296 11.921441 30.122566 0.17306921
716 9/8/2014 11007.389648 12.999993 11.885881 29.2087 0.15382293
717 9/9/2014 10945.610352 12.533669 11.796982 29.059315 0.13771337
718 9/10/2014 10972.209961 12.743039 11.850322 29.252636 0.13638304
719 9/11/2014 10975.990234 13.019027 11.850322 29.533817 0.14246115
720 9/12/2014 10911.389648 12.933374 11.814761 29.235056 0.13246486
721 9/15/2014 10909.30957 12.847724 11.708082 29.551397 0.12415071
722 9/16/2014 10980.139648 12.800139 11.716972 29.621698 0.12744829
723 9/17/2014 10973.740234 12.638353 11.805872 29.744717 0.10981731
724 9/18/2014 11024.05957 12.600286 11.841432 29.902891 0.1186533
725 9/19/2014 10989.570313 12.571735 11.796982 29.823793 0.12485911
726 9/22/2014 10892.639648 12.514634 11.752532 29.384436 0.11914166
727 9/23/2014 10815.419922 12.514634 11.708082 29.191122 0.11324613
728 9/24/2014 10885.599609 12.704971 11.779202 29.568981 0.12234823
729 9/25/2014 10722.209961 12.25768 11.681412 28.883572 0.10239807
730 9/26/2014 10798.879883 12.095893 11.628073 29.147184 0.1151064
731 9/29/2014 10749.049805 11.981692 11.574733 28.312403 0.11722081
732 9/30/2014 10702.929688 11.991209 11.592512 28.066362 0.10416095
733 10/1/2014 10571.549805 11.420198 11.316924 28.549656 0.09105515
734 10/2/2014 10555.709961 11.125176 11.192464 29.155973 0.0973595
735 10/3/2014 10635.490234 11.077593 11.201354 29.665632 0.09919482
736 10/6/2014 10647.509766 11.106143 11.245804 29.656843 0.10939988
737 10/7/2014 10484.549805 10.792088 11.112454 27.916977 0.10559662
738 10/8/2014 10645.669922 10.744504 11.139124 28.277254 0.12094851
739 10/9/2014 10409.379883 10.5161 10.845756 27.266726 0.0737995
740 10/10/2014 10293.139648 10.69692 10.383477 26.61647 0.05443485
741 10/13/2014 10166.740234 10.858706 9.96565 26.177111 0.03772112
742 10/14/2014 10185.910156 10.849189 10.107888 26.4583 0.0472199
743 10/15/2014 10109.69043 10.773054 9.930089 26.089235 0.02688577
744 10/16/2014 10123.730469 10.773054 10.054549 26.308916 0.01901295
745 10/17/2014 10250.540039 10.706436 10.312358 26.572536 0.02663195
746 10/20/2014 10327.339844 10.972906 10.392367 26.660406 0.03452582
747 10/21/2014 10500.780273 11.010974 10.463487 27.099766 0.04416909
748 10/22/2014 10405.80957 10.830154 10.303468 27.512766 0.04158816
749 10/23/2014 10519.280273 10.944358 10.587947 27.178852 0.04886634
750 10/24/2014 10582.620117 10.925323 10.739076 26.39679 0.05259271
751 10/27/2014 10544.419922 10.649335 10.579057 26.43194 0.04879316
752 10/28/2014 10677.879883 10.60175 10.854646 27.389744 0.05633419
753 10/29/2014 10646.660156 10.430449 10.783525 26.99432 0.05890769
754 10/30/2014 10712.19043 9.488282 10.774636 27.047041 0.07018742
755 10/31/2014 10845 9.897505 10.934655 27.591852 0.08253516
756 11/3/2014 10808.669922 10.106876 10.916875 27.398533 0.07398166
757 11/4/2014 10758.070313 9.707169 10.907986 27.082191 0.07452725
758 11/5/2014 10824.070313 9.745235 10.801306 27.003107 0.07600585
759 11/6/2014 10843.540039 9.830888 10.899096 27.565491 0.09261746
760 11/7/2014 10864.580078 10.068809 10.916875 27.75881 0.08297736
761 11/10/2014 10892.55957 10.040094 11.032445 27.34581 0.08459864
762 11/11/2014 10907.530273 10.011382 11.041335 27.547918 0.08968292
763 11/12/2014 10884.030273 10.126235 11.059114 27.609425 0.07977673
764 11/13/2014 10868.919922 9.819961 10.907986 27.811529 0.07288973
765 11/14/2014 10880.629883 9.638109 10.987995 27.934553 0.06779624
766 11/17/2014 10883.25 9.561539 11.005774 28.391487 0.07043268
767 11/18/2014 10941.700195 9.475398 11.014665 28.356337 0.07953047
768 11/19/2014 10927.480469 9.025558 11.059114 28.250895 0.0823102
769 11/20/2014 10937.969727 9.140411 11.130235 28.23332 0.07631753
770 11/21/2014 11025.740234 9.446686 11.263584 28.23332 0.08034911
771 11/24/2014 11041.419922 9.350976 11.325813 28.286039 0.08502385
772 11/25/2014 11029.370117 9.398831 11.245804 28.32119 0.08472559
773 11/26/2014 11047.910156 9.293549 11.272474 28.180593 0.08493771
774 11/28/2014 10955.410156 9.360546 11.121345 29.375654 0.07582856
775 12/1/2014 10888.55957 9.197837 10.774636 28.945078 0.07413817
776 12/2/2014 10940.120117 9.360546 10.419037 29.226273 0.08460739
777 12/3/2014 10987.299805 9.417973 10.374587 29.560188 0.0916495
778 12/4/2014 10952.299805 9.255265 10.347918 29.076891 0.0933996
779 12/5/2014 10970.259766 9.283978 10.205678 29.815014 0.08281832
780 12/8/2014 10863.540039 9.370117 10.036769 28.972784 0.07069406
781 12/9/2014 10821.200195 9.695535 9.87675 29.088037 0.06985203
782 12/10/2014 10662.240234 9.65725 9.458921 28.343325 0.06713536
783 12/11/2014 10690.139648 9.551968 9.450031 28.538368 0.07443124
784 12/12/2014 10500.509766 9.178696 8.934413 27.988705 0.05481454
785 12/15/2014 10411.179688 8.757566 8.872184 27.483358 0.0385248
786 12/16/2014 10390.019531 8.719281 8.854403 27.24399 0.04013778
787 12/17/2014 10603.509766 8.929846 9.129992 27.616348 0.04424864
788 12/18/2014 10831.620117 9.054272 9.645611 28.148285 0.06699383
789 12/19/2014 10890.240234 9.159553 9.494481 29.088037 0.0680821
790 12/22/2014 10919.990234 8.996844 9.396691 29.46039 0.06571114
791 12/23/2014 10951.759766 8.891562 9.201113 29.752956 0.06489045
792 12/24/2014 10955.110352 8.824564 9.121102 29.637703 0.06034266
793 12/26/2014 10985.400391 8.862848 9.076653 29.903667 0.06106126
794 12/29/2014 10988.009766 9.149981 9.138883 30.674982 0.0608399
795 12/30/2014 10932.990234 9.082984 9.174442 31.1094 0.05121668
796 12/31/2014 10839.240234 8.987272 9.058905 30.949814 0.05405014
797 1/2/2015 10830.919922 8.910706 8.765535 30.887754 0.05187553
798 1/5/2015 10607.679688 8.767137 8.534395 30.43561 0.03287519
799 1/6/2015 10514.870117 8.240726 8.641075 30.896618 0.01815959
800 1/7/2015 10627.129883 8.154586 8.916665 31.774321 0.02966984
801 1/8/2015 10800.540039 8.451291 9.076685 32.093479 0.04598216
802 1/9/2015 10711.410156 7.819598 9.094465 31.552675 0.03281034
803 1/12/2015 10640.740234 7.628175 8.952225 31.774321 0.03749846
804 1/13/2015 10622.959961 7.618604 8.827765 31.251242 0.02705963
805 1/14/2015 10565.410156 7.398468 8.569956 30.40901 0.01733402
806 1/15/2015 10514.599609 7.283616 8.409935 29.637703 0.0133352
807 1/16/2015 10660.320313 7.14962 8.356595 29.85935 0.03063388
808 1/20/2015 10658.629883 7.178333 8.401046 30.08098 0.02822881
809 1/21/2015 10720.400391 7.235759 8.312145 30.045521 0.03390052
810 1/22/2015 10859.349609 8.288582 8.641075 29.983461 0.0574484
811 1/23/2015 10788.330078 7.637747 8.454386 29.921402 0.07513021
812 1/26/2015 10847.150391 7.810026 8.561066 29.877077 0.08674186
813 1/27/2015 10781.830078 7.570748 8.525505 29.628845 0.0710243
814 1/28/2015 10603.860352 7.388898 8.276586 29.114632 0.06433259
815 1/29/2015 10691.629883 7.561178 8.338816 29.398335 0.06398241
816 1/30/2015 10537.219727 7.40804 7.903206 28.91959 0.05714179
817 2/2/2015 10669.030273 7.771742 8.036555 29.354004 0.09520531
818 2/3/2015 10847.419922 8.336437 8.365485 30.125307 0.10496622
819 2/4/2015 10775.040039 8.36515 7.814306 31.765448 0.09848168
820 2/5/2015 10896.05957 8.489576 8.872215 32.137802 0.09615882
821 2/6/2015 10847.509766 8.499146 8.801095 31.916159 0.07878102
822 2/9/2015 10826.589844 8.384294 8.952225 31.916159 0.0772297
823 2/10/2015 10915.139648 8.288582 8.649965 33.263733 0.07322934
824 2/11/2015 10889.049805 8.212013 8.463275 33.396721 0.07030632
825 2/12/2015 10995.30957 8.317295 8.854435 33.707012 0.07495952
826 2/13/2015 11042.69043 8.690569 8.747755 33.35239 0.07392734
827 2/17/2015 11054.469727 8.671428 8.881105 33.015499 0.07126088
828 2/18/2015 11064.099609 8.709711 8.756645 32.971169 0.078978
829 2/19/2015 11038.259766 8.411036 8.738834 33.254868 0.06992128
830 2/20/2015 11108.669922 8.141267 8.854435 33.37899 0.07778959
831 2/23/2015 11074.580078 8.131632 8.943336 33.414444 0.06799356
832 2/24/2015 11122.120117 8.314691 9.183365 33.46764 0.07420863
833 2/25/2015 11117.929688 8.141267 9.085575 33.565166 0.07420026
834 2/26/2015 11082.099609 8.08346 9.130025 33.299198 0.06581098
835 2/27/2015 11062.790039 8.199075 9.023345 33.077557 0.06109133
836 3/2/2015 11102.820313 8.536287 9.032235 33.343529 0.07483504
837 3/3/2015 11051.219727 8.497748 8.872215 33.511971 0.05350349
838 3/4/2015 11004.679688 8.767519 8.703305 33.308067 0.04978039
839 3/5/2015 11014.259766 8.719345 8.783316 33.343529 0.04643383
840 3/6/2015 10842.169922 8.574825 8.232136 32.660873 0.03141767
841 3/9/2015 10866.620117 8.671172 8.276586 33.661972 0.03628307
842 3/10/2015 10678.419922 8.131632 8.161016 33.563656 0.02424602
843 3/11/2015 10678.759766 8.170171 8.303255 33.769226 0.02493231
844 3/12/2015 10820.870117 7.900401 8.623296 34.350235 0.05080045
845 3/13/2015 10751.019531 7.437938 8.614406 34.010567 0.04530246
846 3/16/2015 10881.179688 7.014015 8.481055 34.484303 0.04858429
847 3/17/2015 10862.44043 7.052554 8.534395 34.22509 0.04031913
848 3/18/2015 11019.719727 7.197073 8.534395 34.412796 0.06372985
849 3/19/2015 10931.360352 7.014015 8.240996 34.546875 0.05102158
850 3/20/2015 11070.530273 7.351227 8.427715 34.743515 0.065271
851 3/23/2015 11070.889648 7.659535 8.614406 34.493248 0.06840629
852 3/24/2015 11019.75 7.948575 8.703305 33.831799 0.0578561
853 3/25/2015 10897.509766 7.640266 8.641075 33.411701 0.05194813
854 3/26/2015 10865.150391 7.611362 8.392156 33.384876 0.04740086
855 3/27/2015 10875.139648 7.582458 8.418825 33.349129 0.04219214
856 3/30/2015 10989.160156 7.611362 8.445496 33.679848 0.04382606
857 3/31/2015 10899.19043 7.698073 8.418825 33.518959 0.02974978
858 4/1/2015 10891.620117 7.563189 8.392156 32.839642 0.02587862
859 4/2/2015 10953.160156 7.678805 8.649965 32.625122 0.03346515
860 4/6/2015 11033.120117 8.121999 9.005565 32.768135 0.04906987
861 4/7/2015 11013.240234 7.881132 9.032235 31.936861 0.05821042
862 4/8/2015 11032.990234 7.881132 8.801095 32.276531 0.05558553
863 4/9/2015 11065.389648 7.755882 8.738865 32.437412 0.04836117
864 4/10/2015 11112.679688 7.611362 8.676636 32.687687 0.07194789
865 4/13/2015 11056.759766 7.717344 8.596625 32.535744 0.0754619
866 4/14/2015 11108.070313 8.815691 8.712195 32.607243 0.0722676
867 4/15/2015 11171.05957 8.613364 8.952193 33.018406 0.07393583
868 4/16/2015 11169.75 8.478479 8.969974 33.143547 0.06319943
869 4/17/2015 11058.450195 8.420671 8.783316 32.750259 0.04990303
870 4/20/2015 11116.580078 8.343595 8.649965 33.170361 0.05277129
871 4/21/2015 11100.379883 8.555557 8.712164 33.215057 0.04730252
872 4/22/2015 11144.450195 8.488114 8.907775 33.215057 0.05316258
873 4/23/2015 11191.480469 8.661537 9.014455 32.106689 0.05820495
874 4/24/2015 11192.929688 8.690442 9.227815 31.811724 0.06548494
875 4/27/2015 11167.30957 8.777153 9.307825 31.981552 0.06087388
876 4/28/2015 11203.080078 8.45921 9.273299 31.927929 0.05852704
877 4/29/2015 11154.110352 8.35323 9.301036 31.740217 0.04958427
878 4/30/2015 11049.740234 7.871498 8.894231 31.33799 0.03955094
879 5/1/2015 11140.360352 7.861864 8.838758 31.659773 0.04801228
880 5/4/2015 11173.280273 7.871498 9.005177 31.641897 0.0510944
881 5/5/2015 11049.339844 6.936938 8.995932 31.293295 0.04547968
882 5/6/2015 11015.990234 6.811687 8.931213 31.078779 0.03661958
883 5/7/2015 11036.400391 6.763515 9.032914 31.177103 0.04012478
884 5/8/2015 11196.5 6.946573 9.365754 31.570393 0.05560731
885 5/11/2015 11140.740234 6.802053 9.328773 31.481005 0.04085021
886 5/12/2015 11113.169922 6.56884 9.282544 31.051962 0.03833644
887 5/13/2015 11117 6.481385 9.347263 31.105595 0.04325025
888 5/14/2015 11207.330078 6.870074 9.569157 30.971518 0.06045965
889 5/15/2015 11228.349609 6.763184 9.689349 31.203913 0.05896061
890 5/18/2015 11227.900391 6.976963 9.495193 31.32905 0.05737653
891 5/19/2015 11213.150391 6.792336 9.439719 31.391619 0.06366945
892 5/20/2015 11210.240234 6.597991 9.356509 31.302237 0.0555344
893 5/21/2015 11239.660156 6.714598 9.282544 31.80279 0.05591052
894 5/22/2015 11197.69043 6.821487 9.032914 31.910053 0.04828933
895 5/26/2015 11065.320313 6.685447 8.903477 31.749157 0.03215301
896 5/27/2015 11143.349609 6.510536 9.134615 32.008369 0.04116885
897 5/28/2015 11132.740234 6.452233 8.811021 32.526794 0.03540048
898 5/29/2015 11056.299805 6.529971 8.598372 32.15139 0.0278897
899 6/1/2015 11061.679688 6.491102 8.487426 32.339092 0.02689098
900 6/2/2015 11080.900391 6.374496 8.709319 32.374844 0.02883573
901 6/3/2015 11107.929688 6.306475 8.515162 32.124573 0.03072805
902 6/4/2015 11000.389648 6.228737 8.450444 31.767036 0.01407666
903 6/5/2015 10979.330078 6.520254 8.552145 31.391619 0.00688819
904 6/8/2015 10917.820313 6.617426 8.598372 31.599339 -7.3251E-05
905 6/9/2015 10915.639648 6.607709 8.635355 31.843164 0.00013189
906 6/10/2015 11057.990234 6.607709 8.829512 32.14119 0.01704268
907 6/11/2015 11080.509766 6.74375 8.857248 32.105068 0.02360081
908 6/12/2015 11009.910156 6.685447 8.838758 32.249565 0.0141569
909 6/15/2015 10949.540039 6.442516 8.690828 32.023785 0.00794611
910 6/16/2015 10997.660156 6.452233 8.811021 32.159252 0.01025632
911 6/17/2015 11013.660156 6.56884 8.931213 32.339874 0.00347319
912 6/18/2015 11100.469727 6.617426 8.940458 32.692078 0.00885113
913 6/19/2015 11038.959961 6.578557 8.857248 32.610806 0.0018923
914 6/22/2015 11129.610352 6.607709 8.940458 32.683052 0.01048843
915 6/23/2015 11149.360352 6.802053 8.940458 32.782391 0.02081765
916 6/24/2015 11066.139648 6.588274 8.727811 31.752857 0.00941994
917 6/25/2015 11035.730469 6.56884 8.79253 31.337435 0.00787987
918 6/26/2015 11040.30957 6.471667 8.783284 31.048447 0.00600303
919 6/29/2015 10790.330078 6.199585 8.348742 30.009886 -0.01722221
920 6/30/2015 10805.200195 6.082979 8.468935 30.100199 -0.02185378
921 7/1/2015 10858.990234 6.160717 8.376479 29.838299 -0.01731617
922 7/2/2015 10864.820313 6.082979 8.468935 30.009886 -0.02160337
923 7/6/2015 10782.679688 5.995524 8.247042 29.486092 -0.02293714
924 7/7/2015 10829.320313 6.102414 8.302515 29.675737 -0.01220814
925 7/8/2015 10636.799805 5.830331 8.043639 28.16757 -0.03350145
926 7/9/2015 10689.509766 5.801179 8.14534 28.005011 -0.02301638
927 7/10/2015 10853.919922 5.733159 8.330252 28.35722 -0.00753722
928 7/13/2015 10944.849609 5.849765 8.404216 28.610086 -0.00424148
929 7/14/2015 10993.259766 5.772028 8.413462 28.691364 0.00251968
930 7/15/2015 10958.830078 5.635987 8.293269 28.384312 -0.00535857
931 7/16/2015 11024.870117 5.62627 8.274778 27.643774 0.01234382
932 7/17/2015 10987.169922 5.529098 8.330252 27.679897 0.00011378
933 7/20/2015 10969.490234 5.441642 8.330252 27.544432 0.00107872
934 7/21/2015 10919 5.490229 8.182323 27.445089 -0.00882699
935 7/22/2015 10899.860352 5.441642 8.191568 27.363815 -0.01125192
936 7/23/2015 10840.730469 5.490229 8.015903 28.447527 -0.01792164
937 7/24/2015 10721.950195 5.27645 7.424186 28.050165 -0.0240182
938 7/27/2015 10656.610352 5.10154 7.239275 28.041134 -0.03009217
939 7/28/2015 10790.179688 5.198712 7.72929 28.284973 -0.01339714
940 7/29/2015 10883.910156 5.227864 7.867973 28.853924 -0.00419769
941 7/30/2015 10881.75 5.354188 7.692307 28.817799 0.01448015
942 7/31/2015 10882.280273 5.509663 7.858728 28.45656 0.01778033
943 8/3/2015 10841.259766 5.684573 7.757027 28.610086 0.00692693
944 8/4/2015 10824.700195 5.830331 7.572115 28.46559 0.01570563
945 8/5/2015 10847.849609 5.849765 7.414941 28.53784 0.01825045
946 8/6/2015 10799.44043 5.830331 7.627589 28.772644 0.02037554
947 8/7/2015 10763.150391 5.956656 7.877219 28.664272 0.00673932
948 8/10/2015 10906.049805 6.452233 8.034393 28.844891 0.01709068
949 8/11/2015 10802.089844 5.991359 7.470414 27.842453 0.00899603
950 8/12/2015 10779.459961 5.765825 7.470414 27.87858 0.00216436
951 8/13/2015 10745.30957 5.569709 7.387204 28.050165 -0.00530614
952 8/14/2015 10782.240234 5.491262 7.433432 28.438498 -0.00127823
953 8/17/2015 10818.570313 5.58932 7.350222 28.546871 -0.0062407
954 8/18/2015 10792.799805 5.461845 7.461169 28.637178 -0.01252192
955 8/19/2015 10687.030273 5.206893 7.248521 28.564932 -0.02396919
956 8/20/2015 10475.75 4.922524 6.91568 27.851486 -0.04617026
957 8/21/2015 10195.69043 4.755825 6.425666 26.731646 -0.06865963
958 8/24/2015 9789.94043 4.294951 6.323965 25.106071 -0.1104389
959 8/25/2015 9692.389648 4.451845 6.388683 24.636463 -0.1209012
960 8/26/2015 9979.669922 4.569514 6.545858 25.377001 -0.09587156
961 8/27/2015 10230.509766 4.69699 7.100592 25.81049 -0.07077308
962 8/28/2015 10242.05957 5.059806 7.100592 26.189789 -0.07280548
963 8/31/2015 10176.5 5.089223 7.267012 26.587151 -0.07805859
964 9/1/2015 9874.669922 4.657767 6.721524 25.864674 -0.10745917
965 9/2/2015 10013.360352 4.677379 6.9804 26.379435 -0.09220337
966 9/3/2015 10049.290039 4.618544 6.99889 26.289131 -0.09248462
967 9/4/2015 9871.860352 4.334175 6.795488 26.081417 -0.10316063
968 9/8/2015 10109.679688 4.500874 7.035873 26.984514 -0.07637132
969 9/9/2015 9988.910156 4.442039 6.989645 26.749706 -0.0896173
970 9/10/2015 10019.389648 4.020388 7.174556 27.426224 -0.08715392
971 9/11/2015 10040.219727 3.412427 7.14682 27.563351 -0.07984042
972 9/14/2015 9988.589844 3.441845 7.248521 28.084448 -0.08439762
973 9/15/2015 10105.870117 3.736019 7.267012 28.331284 -0.07962281
974 9/16/2015 10236.719727 3.824272 7.609097 28.523272 -0.0671622
975 9/17/2015 10215.540039 3.990971 7.405695 28.623831 -0.07334136
976 9/18/2015 10031.599609 3.853689 7.119083 27.892467 -0.0871709
977 9/21/2015 10066.070313 3.588932 7.0821 27.993031 -0.07588329
978 9/22/2015 9912.599609 3.500679 6.786242 27.453648 -0.08347529
979 9/23/2015 9867.900391 3.343786 6.490385 27.17024 -0.09349041
980 9/24/2015 9837.80957 3.412427 6.481139 26.914267 -0.08248303
981 9/25/2015 9857.259766 3.38301 6.444157 26.886835 -0.08719609
982 9/28/2015 9601.419922 3.157476 6.129807 26.109762 -0.10676571
983 9/29/2015 9622.070313 3.186893 6.259245 26.649143 -0.10098724
984 9/30/2015 9799.69043 3.186893 6.462648 27.444506 -0.07301289
985 10/1/2015 9820.950195 3.186893 6.490385 28.03874 -0.0696078
986 10/2/2015 9973.55957 3.441845 6.592086 29.007799 -0.06223791
987 10/5/2015 10167.929688 3.765437 6.795488 29.035223 -0.04504153
988 10/6/2015 10156.379883 3.56932 6.869452 29.455761 -0.03130034
989 10/7/2015 10258.519531 3.726214 7.202293 30.214552 -0.03636694
990 10/8/2015 10361.040039 4.245922 7.331731 30.561953 -0.00464387
991 10/9/2015 10361.259766 4.059612 7.276258 30.123131 0.00661801
992 10/12/2015 10356.490234 3.755631 7.128328 30.187124 0.0186638
993 10/13/2015 10262.94043 3.824272 7.14682 30.287693 0.00756243
994 10/14/2015 10229.669922 3.824272 7.359468 30.470535 0.01186777
995 10/15/2015 10378.269531 3.981165 7.193048 30.461388 0.02514281
996 10/16/2015 10421.910156 3.647767 7.303994 30.305973 0.01671815
997 10/19/2015 10391.599609 3.706602 7.174556 30.388254 0.0062223
998 10/20/2015 10383.419922 3.716408 7.156065 30.60766 -0.01117635
999 10/21/2015 10306.44043 3.628155 6.924926 32.381226 -0.00954939
1000 10/22/2015 10448.830078 3.61835 6.471893 32.381226 -0.00669724
1001 10/23/2015 10506.509766 3.68699 6.453403 32.865761 -0.00719201
1002 10/26/2015 10464.620117 3.500679 6.231509 32.609783 -0.00756797
1003 10/27/2015 10400.179688 3.392816 6.028107 31.969835 -0.02600705
1004 10/28/2015 10538.200195 3.785048 6.120562 32.19838 -0.01018723
1005 10/29/2015 10498.160156 3.785048 5.991124 31.768705 -0.01998007
1006 10/30/2015 10460.959961 3.951748 5.83395 31.914974 -0.03541171
1007 11/2/2015 10579.870117 4.069417 5.880177 32.518356 -0.02116817
1008 11/3/2015 10609.919922 4.226311 5.944896 32.710335 -0.01377109
1009 11/4/2015 10563.969727 3.38301 5.935651 32.381226 -0.02402983
1010 11/5/2015 10548.360352 3.079029 5.963387 32.399506 -0.02722171
1011 11/6/2015 10513.360352 3.128058 5.75074 32.682911 -0.03232704
1012 11/9/2015 10415.19043 2.990777 5.528846 32.609783 -0.04382525
1013 11/10/2015 10432.349609 3.098641 5.510355 32.564064 -0.04356446
1014 11/11/2015 10399.900391 3.03 5.491864 32.500072 -0.04448075
1015 11/12/2015 10235.950195 2.66 5.43639 32.079536 -0.05823667
1016 11/13/2015 10155.070313 2.5 5.122041 31.366451 -0.0666836
1017 11/16/2015 10299.400391 2.58 5.18676 32.152672 -0.05364662
1018 11/17/2015 10285.759766 2.57 5.454882 32.189236 -0.05994868
1019 11/18/2015 10429.599609 2.64 5.510355 33.331997 -0.04556227
1020 11/19/2015 10431.459961 2.66 5.58432 33.039452 -0.04630748
1021 11/20/2015 10444.200195 2.72 5.732248 33.222294 -0.05274385
1022 11/23/2015 10421.410156 2.85 5.612056 32.984596 -0.05615308
1023 11/24/2015 10449.719727 3.34 5.676775 33.112587 -0.05255517
1024 11/25/2015 10450.360352 3.33 5.769231 33.222294 -0.05408713
1025 11/27/2015 10450.530273 3.45 5.769231 33.249718 -0.04608498
1026 11/30/2015 10409.589844 3.45 5.824704 33.094307 -0.04398835
1027 12/1/2015 10519.589844 3.49 5.778476 33.149162 -0.03843927
1028 12/2/2015 10389.200195 3.73 5.630548 32.664635 -0.05443554
1029 12/3/2015 10257.379883 3.99 5.5196 32.426933 -0.06344968
1030 12/4/2015 10408.860352 4.22 5.510355 33.140018 -0.05117467
1031 12/7/2015 10304.530273 4.5 5.334689 33.030315 -0.05145742
1032 12/8/2015 10198.370117 4.13 5.10355 32.436081 -0.05755647
1033 12/9/2015 10162.370117 4.23 5.168269 32.408649 -0.04688228
1034 12/10/2015 10172.040039 4.28 5.094305 32.573208 -0.04846519
1035 12/11/2015 9976.650391 4 4.761465 31.585863 -0.04988895
1036 12/14/2015 9986.759766 3.89 4.632027 31.439589 -0.04076579
1037 12/15/2015 10110.94043 3.94 4.807693 31.576721 -0.02686031
1038 12/16/2015 10267.830078 4.09 4.946376 32.463604 -0.03165741
1039 12/17/2015 10112.629883 4.03 4.946376 31.512054 -0.06637883
1040 12/18/2015 9967.639648 3.87 4.835429 31.105564 -0.08471811
1041 12/21/2015 10023.030273 4 4.752219 31.253382 -0.08213926
1042 12/22/2015 10112.400391 4.02 4.890903 31.678345 -0.07664151
1043 12/23/2015 10276.280273 4.26 5.260725 32.131027 -0.0619647
1044 12/24/2015 10258.549805 4.15 5.214497 31.964733 -0.06616514
1045 12/28/2015 10217.410156 4.11 5.02034 31.881588 -0.07013095
1046 12/29/2015 10306.599609 4.25 4.983358 31.872351 -0.05729362
1047 12/30/2015 10225.830078 4.08 4.890903 31.715298 -0.05659162
1048 12/31/2015 10143.419922 4.05 5.149778 31.419666 -0.06347568
1049 1/4/2016 10001.55957 4.06 4.835429 30.772985 -0.05713975
1050 1/5/2016 10028.05957 3.66 4.77071 29.960007 -0.04629734
1051 1/6/2016 9868.259766 3.43 4.715237 28.888359 -0.07140876
1052 1/7/2016 9650.419922 3 4.280695 27.705849 -0.10648728
1053 1/8/2016 9528.769531 2.79 3.984837 27.280886 -0.11040942
1054 1/11/2016 9527.660156 2.64 4.003328 27.946045 -0.10460551
1055 1/12/2016 9576.519531 2.51 4.123521 27.992237 -0.09850742
1056 1/13/2016 9374.230469 2.51 3.966346 28.167767 -0.11274335
1057 1/14/2016 9516.549805 2.68 4.114275 27.992237 -0.09492038
1058 1/15/2016 9299.620117 2.5 3.994083 27.317837 -0.12764159
1059 1/19/2016 9301.740234 2.38 3.772189 27.160784 -0.12730432
1060 1/20/2016 9156.839844 2.43 3.679734 27.179262 -0.14584908
1061 1/21/2016 9226.570313 2.62 3.929364 27.29936 -0.15035701
1062 1/22/2016 9426.910156 2.59 4.031065 27.049923 -0.12619376
1063 1/25/2016 9262.990234 2.61 3.670488 27.003735 -0.1460439
1064 1/26/2016 9429.110352 2.78 3.855399 27.391745 -0.12546291
1065 1/27/2016 9373.780273 2.83 3.79068 26.985258 -0.11600304
1066 1/28/2016 9397.790039 2.93 3.947855 26.809727 -0.12101428
1067 1/29/2016 9632.700195 3.39 4.18824 27.382504 -0.08584044
1068 2/1/2016 9616.69043 3.2 4.077293 27.81671 -0.098635
1069 2/2/2016 9413.780273 3.01 3.994083 27.391745 -0.13216411
1070 2/3/2016 9495.209961 3.04 4.299186 26.717344 -0.11877729
1071 2/4/2016 9534.30957 3.33 4.807693 26.45867 -0.12497637
1072 2/5/2016 9390.330078 3.23 4.641272 26.366285 -0.13433311
1073 2/8/2016 9231.330078 3.31 4.234468 26.495623 -0.14734647
1074 2/9/2016 9187.799805 3.43 4.095784 25.747316 -0.15825174
1075 2/10/2016 9176.719727 3.25 4.058802 25.599499 -0.15725248
1076 2/11/2016 9029.879883 2.63 3.947855 24.851192 -0.17875165
1077 2/12/2016 9229.679688 3.17 4.178994 25.599499 -0.16418198
1078 2/16/2016 9375.389648 3.37 4.345414 26.403238 -0.15189151
1079 2/17/2016 9532.280273 3.92 4.863166 27.040688 -0.13844953
1080 2/18/2016 9504.980469 3.86 4.659763 26.818968 -0.13890589
1081 2/19/2016 9485.959961 3.52 4.705991 26.588009 -0.14607599
1082 2/22/2016 9616.320313 3.73 5.057323 27.373266 -0.1316763
1083 2/23/2016 9494.320313 3.73 4.918639 27.142307 -0.14635697
1084 2/24/2016 9506.070313 3.76 4.93713 26.643438 -0.14497837
1085 2/25/2016 9625.280273 3.74 5.038831 27.253168 -0.13145698
1086 2/26/2016 9619.790039 3.73 5.029586 27.373266 -0.13043726
1087 2/29/2016 9559.530273 3.81 5.122041 27.197741 -0.13899982
1088 3/1/2016 9771 3.73 5.408654 27.724327 -0.1158442
1089 3/2/2016 9837.589844 3.75 5.427145 27.853659 -0.10605396
1090 3/3/2016 9907.969727 4.05 5.4179 28.70359 -0.10044162
1091 3/4/2016 9968.410156 4.16 5.50111 28.980742 -0.08058901
1092 3/7/2016 10006.19043 4.23 5.778476 29.183985 -0.07918099
1093 3/8/2016 9868.519531 3.96 5.454882 28.343296 -0.07584459
1094 3/9/2016 9924.80957 3.96 5.621302 28.567797 -0.07060279
1095 3/10/2016 9918.080078 4.22 5.658284 28.829714 -0.08343045
1096 3/11/2016 10104.19043 4.2 5.630548 29.241299 -0.06016444
1097 3/14/2016 10074.269531 4.38 5.676775 29.166466 -0.0741565
1098 3/15/2016 10013.599609 4.02 5.5196 29.044859 -0.07814458
1099 3/16/2016 10084.169922 4.12 5.75074 29.643532 -0.08489779
1100 3/17/2016 10190.400391 4.4 6.009615 29.896095 -0.06778296
1101 3/18/2016 10223.429688 4.79 6.379438 29.896095 -0.07651852
1102 3/21/2016 10219.69043 4.73 6.592086 30.008348 -0.07688625
1103 3/22/2016 10194.200195 4.53 6.66605 29.83997 -0.07491547
1104 3/23/2016 10099.679688 4.38 6.323965 29.288071 -0.07321215
1105 3/24/2016 10086.599609 4.28 6.490385 28.960674 -0.07165578
1106 3/28/2016 10106.44043 4.64 6.518121 29.0168 -0.07068408
1107 3/29/2016 10190.400391 4.63 6.573595 29.175819 -0.07268615
1108 3/30/2016 10236.950195 4.7 6.693787 28.988735 -0.0607605
1109 3/31/2016 10207.370117 4.81 6.730769 29.400324 -0.06282353
1110 4/1/2016 10219.959961 4.76 6.712278 28.502314 -0.0669396
1111 4/4/2016 10183 4.85 6.601331 27.969126 -0.07705165
1112 4/5/2016 10061.080078 4.81 6.527367 27.688498 -0.08645595
1113 4/6/2016 10159.849609 4.85 6.555104 28.006544 -0.07913907
1114 4/7/2016 10045.150391 4.59 6.397929 27.520123 -0.09220093
1115 4/8/2016 10119.69043 4.52 6.444157 27.473352 -0.08935642
1116 4/11/2016 10114.580078 4.85 6.527367 27.62302 -0.085213
1117 4/12/2016 10238.69043 5.01 6.684541 27.791395 -0.07826561
1118 4/13/2016 10359.509766 5 6.758506 28.792295 -0.07264752
1119 4/14/2016 10360.240234 4.99 6.712278 28.736174 -0.0724734
1120 4/15/2016 10355.570313 5.01 6.795488 28.586506 -0.06356043
1121 4/18/2016 10424.929688 4.99 6.869452 29.288071 -0.06221791
1122 4/19/2016 10517.299805 4.96 6.971154 29.905451 -0.05252794
1123 4/20/2016 10527.790039 4.99 7.017382 30.111238 -0.05533339
1124 4/21/2016 10454.820313 4.81 6.952663 30.550894 -0.0658233
1125 4/22/2016 10511 4.88 7.008136 30.101891 -0.06092504
1126 4/25/2016 10465.650391 4.82 6.776997 29.886742 -0.06283153
1127 4/26/2016 10522.580078 4.76 6.887944 30.111238 -0.06074222
1128 4/27/2016 10571.830078 4.81 6.952663 30.083179 -0.0522032
1129 4/28/2016 10480.450195 4.65 6.99889 30.345098 -0.05152067
1130 4/29/2016 10436.919922 4.71 7.163462 29.746428 -0.06314342
1131 5/2/2016 10496.330078 4.73 7.144231 29.699657 -0.06058652
1132 5/3/2016 10365.830078 4.32 6.807693 29.231947 -0.06185978
1133 5/4/2016 10286.240234 4.3 6.692307 28.614569 -0.06624461
1134 5/5/2016 10281.320313 4.19 6.567307 28.567797 -0.06841724
1135 5/6/2016 10308.830078 4.17 6.567307 28.960674 -0.07928102
1136 5/9/2016 10291.589844 4.09 6.480769 28.792295 -0.07622028
1137 5/10/2016 10424.099609 4.32 6.701923 29.325489 -0.06200484
1138 5/11/2016 10332.240234 4.23 6.605769 29.072926 -0.07059097
1139 5/12/2016 10334.379883 4.21 6.576923 29.166466 -0.077891
1140 5/13/2016 10228.05957 4.01 6.336538 28.549091 -0.08908611
1141 5/16/2016 10332.469727 4.03 6.384615 28.6894 -0.0797505
1142 5/17/2016 10257.610352 4.03 6.413462 28.651985 -0.08521602
1143 5/18/2016 10239.650391 3.89 6.269231 28.764235 -0.08658065
1144 5/19/2016 10192.480469 3.78 6.173077 28.362003 -0.09316827
1145 5/20/2016 10250.490234 3.81 6.221154 28.595858 -0.08458889
1146 5/23/2016 10226.55957 3.76 6.201923 28.614569 -0.07580086
1147 5/24/2016 10353.55957 3.73 6.259615 29.044859 -0.07087546
1148 5/25/2016 10446.580078 3.92 6.346154 29.606115 -0.06163444
1149 5/26/2016 10439.599609 3.84 6.317307 29.269363 -0.05577817
1150 5/27/2016 10469.519531 3.86 6.240385 29.362906 -0.05353257
1151 5/31/2016 10441 3.9 6.115385 29.26001 -0.05774805
1152 6/1/2016 10454.929688 3.96 6.057693 28.268463 -0.05878683
1153 6/2/2016 10487.580078 4.01 5.951923 28.305878 -0.0466174
1154 6/3/2016 10487.94043 4.2 6.173077 27.688498 -0.04475589
1155 6/6/2016 10554.820313 4.35 6.086538 28.053314 -0.03324839
1156 6/7/2016 10599.219727 4.37 6.355769 28.277815 -0.02898776
1157 6/8/2016 10638.360352 4.33 6.596154 28.012562 -0.03794811
1158 6/9/2016 10589.820313 4.2 6.326923 27.813625 -0.04428401
1159 6/10/2016 10446.099609 4.15 6.028846 27.529425 -0.05120937
1160 6/13/2016 10349.179688 4.02 5.894231 27.548372 -0.05482973
1161 6/14/2016 10294.589844 3.95 5.673077 27.311539 -0.06392908
1162 6/15/2016 10297.160156 3.96 5.903846 27.33996 -0.06505558
1163 6/16/2016 10322.839844 3.94 5.951923 27.491533 -0.07005378
1164 6/17/2016 10347.94043 4.02 6.096154 27.690472 -0.06259825
1165 6/20/2016 10450.030273 4.12 6.259615 28.08835 -0.06106055
1166 6/21/2016 10490.780273 4.17 6.192307 27.955725 -0.05906887
1167 6/22/2016 10473.05957 4.16 6.269231 27.77573 -0.05359413
1168 6/23/2016 10641.169922 4.24 6.538462 28.249395 -0.03575301
1169 6/24/2016 10183.509766 3.85 5.653846 26.856821 -0.0776065
1170 6/27/2016 9973.540039 3.53 5.278846 26.061064 -0.07569648
1171 6/28/2016 10161.160156 3.63 5.471154 26.278948 -0.05960464
1172 6/29/2016 10350.530273 3.81 5.673077 26.6863 -0.04682387
1173 6/30/2016 10489.759766 3.78 5.932693 26.809452 -0.03452064
1174 7/1/2016 10515.759766 3.96 5.913462 27.36838 -0.02475451
1175 7/5/2016 10409.540039 3.75 5.586538 26.6863 -0.03876331
1176 7/6/2016 10441.580078 3.73 5.644231 26.904186 -0.01835324
1177 7/7/2016 10413.969727 3.74 5.817307 27.22628 -0.02577668
1178 7/8/2016 10571.780273 3.93 6.019231 28.097824 -0.02599426
1179 7/11/2016 10627.200195 3.98 6.298077 28.543068 -0.02902273
1180 7/12/2016 10726.790039 4.11 6.548077 28.988316 -0.02423937
1181 7/13/2016 10734.200195 4.04 6.432693 29.016735 -0.02049762
1182 7/14/2016 10786.629883 4.08 6.519231 29.139887 -0.02160935
1183 7/15/2016 10773.120117 4.08 6.528846 29.149361 -0.0194818
1184 7/18/2016 10793.169922 4.09 6.817307 29.244095 -0.0160737
1185 7/19/2016 10758.540039 3.94 6.480769 29.604078 -0.01469548
1186 7/20/2016 10793.099609 3.97 6.625 29.831436 -0.00979469
1187 7/21/2016 10758.620117 3.8 6.528846 30.342995 -0.00757425
1188 7/22/2016 10805.040039 3.81 6.634615 30.46615 0.00774951
1189 7/25/2016 10752.429688 3.82 6.586538 30.371418 0.00899154
1190 7/26/2016 10772.990234 3.89 6.701923 30.456678 -0.00159306
1191 7/27/2016 10739.769531 3.9 6.826923 30.333525 -0.01324346
1192 7/28/2016 10744.160156 3.88 7.153846 29.357773 -0.01264409
1193 7/29/2016 10785.509766 4.07 7.355769 29.878805 -0.00889248
1194 8/1/2016 10730.200195 4.16 7.307693 29.651445 -0.01024416
1195 8/2/2016 10661.129883 4.76 7.067307 28.353601 -0.01511084
1196 8/3/2016 10695.139648 5.08 7.259615 28.647274 -0.01407744
1197 8/4/2016 10707.129883 5.06 7.269231 28.742008 -0.00854772
1198 8/5/2016 10782.870117 5.1 7.557693 29.17778 0.00183215
1199 8/8/2016 10788.009766 5.15 7.576923 29.253567 -0.01082335
1200 8/9/2016 10804.509766 5.16 7.855769 29.433559 0.00022402
1201 8/10/2016 10774.980469 5.17 8.105769 29.604078 -0.00041556
1202 8/11/2016 10836.150391 5.22 8.355769 30.077744 0.008454
1203 8/12/2016 10822.410156 5.43 8.394231 29.907223 0.00372556
1204 8/15/2016 10858.5 5.54 8.548077 30.18195 0.00369085
1205 8/16/2016 10809.740234 5.54 8.471154 30.039848 0.0015696
1206 8/17/2016 10824.639648 5.37 8.403846 30.172476 0.0128763
1207 8/18/2016 10863.009766 5.54 8.355769 29.888277 0.03696726
1208 8/19/2016 10829.150391 5.6 8.317307 30.15353 0.06213017
1209 8/22/2016 10815.919922 5.57 8.288462 30.191423 0.10479936
1210 8/23/2016 10847.490234 5.61 8.125 30.219843 0.11917604
1211 8/24/2016 10791.179688 5.6 8.009615 30.106165 0.08131629
1212 8/25/2016 10784.370117 5.7 7.817307 29.878805 0.0541381
1213 8/26/2016 10749.330078 5.73 8.028846 29.869331 0.04952817
1214 8/29/2016 10811.349609 5.76 8.086538 30.134583 0.06238389
1215 8/30/2016 10797.540039 5.72 7.990385 30.001957 0.09345833
1216 8/31/2016 10764.75 5.7 7.971154 30.238791 0.07503871
1217 9/1/2016 10771.929688 5.56 7.961538 30.125109 0.07190952
1218 9/2/2016 10856.919922 5.83 8.153846 30.46615 0.09978459
1219 9/6/2016 10890.790039 5.92 8.201923 30.428257 0.07726361
1220 9/7/2016 10890.179688 5.91 8.038462 30.572056 0.09022701
1221 9/8/2016 10882.339844 5.85 7.942307 30.399496 0.08612802
1222 9/9/2016 10613.530273 5.44 7.5 29.220327 0.05710139
1223 9/12/2016 10741.240234 5.66 7.721154 29.891401 0.07535102
1224 9/13/2016 10535.360352 5.28 7.394231 29.66132 0.04249909
1225 9/14/2016 10511.400391 5.23 7.269231 29.440823 0.02683288
1226 9/15/2016 10602.94043 5.27 7.259615 29.833879 0.03792265
1227 9/16/2016 10532.269531 5.27 7.009615 29.690079 0.04990928
1228 9/19/2016 10564.299805 5.54 7.086538 30.409081 0.04949593
1229 9/20/2016 10560.25 5.45 7.086538 30.341976 0.06533608
1230 9/21/2016 10708.370117 5.64 7.221154 30.782967 0.08517209
1231 9/22/2016 10793.660156 5.74 7.5 31.051392 0.09716092
1232 9/23/2016 10717.990234 5.84 7.432693 30.792549 0.08731945
1233 9/26/2016 10624.879883 5.61 7.259615 30.485775 0.10659465
1234 9/27/2016 10665.339844 5.74 7.634615 30.294044 0.10842464
1235 9/28/2016 10753.450195 5.64 7.788462 30.581644 0.0973255
1236 9/29/2016 10643.519531 5.52 7.875 30.179001 0.08375659
1237 9/30/2016 10721.740234 5.66 7.634615 30.457018 0.07501641
1238 10/3/2016 10690.769531 5.64 7.625 30.715858 0.05142048
1239 10/4/2016 10629.150391 5.56 7.596154 30.840483 0.04654912
1240 10/5/2016 10683.94043 5.94 7.788462 31.329409 0.04147001
1241 10/6/2016 10675.740234 6.12 7.855769 31.185604 0.03037342
1242 10/7/2016 10626.919922 6.12 7.817307 31.00346 0.02563975
1243 10/10/2016 10682.69043 6.16 8.182693 30.821314 0.03149718
1244 10/11/2016 10548 6 8.067307 30.572056 0.02777562
1245 10/12/2016 10560.269531 6 8.009615 30.370735 0.03231772
1246 10/13/2016 10522.94043 6 8.163462 30.207762 0.01393979
1247 10/14/2016 10521.299805 6.28 8.038462 30.552883 0.00953661
1248 10/17/2016 10492.860352 6.19 8.192307 30.255697 0.00974448
1249 10/18/2016 10567.80957 6.62 8.394231 30.102306 0.01775808
1250 10/19/2016 10600.919922 6.63 8.538462 30.533709 0.02857238
1251 10/20/2016 10597.360352 6.59 8.663462 30.437843 0.01421501
1252 10/21/2016 10571.879883 6.76 8.788462 30.715858 0.00622187
1253 10/24/2016 10591.299805 6.83 8.798077 31.61701 0.01210552
1254 10/25/2016 10550.19043 6.89 8.769231 30.294044 0.01442386
1255 10/26/2016 10528.19043 6.85 8.682693 30.274868 -0.00094986
1256 10/27/2016 10503.05957 6.73 8.615385 30.035202 0.00046669
1257 10/28/2016 10476.620117 6.63 8.365385 30.025614 0.00149701
1258 10/31/2016 10481.889648 6.55 8.346154 30.294044 -0.00926103
NYSE AVX CX GM
entabilidad promedio 7.45% -20.14% 11.79% 13.31%
10.23% 36.88% 44.19% 24.71%

entabilidades anuales
AVX CX GM
-0.06144208 1.41290305 0.10072849
-0.10449363 1.2451187 0.11163797
-0.13122314 1.09621385 0.06408679
-0.13794152 1.01111101 0.1092756
-0.1679253 0.96151882 0.04248223
-0.21282499 0.89305805 -0.01277937
-0.19307111 1.07281124 0.12236668
-0.18067148 1.0374543 0.11277525
-0.19660226 0.95421185 0.10262095
-0.1929308 0.93995573 0.05132653
-0.18252334 0.90965539 0.02269782
-0.16154777 0.96931306 0.05298037
-0.12796157 1.13473648 0.1441028
-0.13833551 1.19934435 0.13468645
-0.12746837 1.349726 0.16864632
-0.10398719 1.30014565 0.21611186
-0.08884202 1.50872313 0.24654149
-0.08780501 1.67172455 0.229597
-0.12297648 1.28194163 0.21890078
-0.13048185 1.16907385 0.28458919
-0.1446057 0.98626586 0.21559412
-0.12633832 0.96542408 0.21708019
-0.13705231 0.94292856 0.1940791
-0.15257716 0.83699031 0.1579433
-0.1503974 0.87823988 0.13330251
-0.11906802 0.84707265 0.14813138
-0.10525955 0.96638664 0.20495711
-0.0902438 0.85230758 0.20331004
-0.09632078 0.9792842 0.23221158
-0.07125499 0.98765311 0.24912957
-0.13521274 1.05098692 0.26399606
-0.12893171 1.12847494 0.2363185
-0.0953676 1.01383701 0.26501246
-0.07024332 1.18947366 0.4267716
-0.09389999 1.02911942 0.38852232
-0.13243309 0.99418475 0.34448812
-0.1392449 0.84804396 0.33623192
-0.16511318 0.84485305 0.34731706
-0.15142412 0.89853638 0.39173703
-0.15125381 0.91391644 0.40231596
-0.14168054 0.90441559 0.42652148
-0.10317637 0.99510211 0.43709924
-0.08236783 0.91471455 0.41662717
-0.03661849 0.89507074 0.41182036
-0.05902129 0.94929978 0.33784386
-0.07525692 0.99764273 0.28141336
-0.08091911 1.05468144 0.3121717
-0.09525065 1.02800011 0.30981126
-0.11315969 0.94814293 0.2407031
-0.10275241 0.87272097 0.2294287
-0.04445244 0.89744679 0.25977789
-0.06398875 0.88216412 0.21115687
-0.06509781 0.73389319 0.20318235
-0.08631255 0.66819893 0.17969397
-0.07091465 0.67888051 0.14520014
-0.06701492 0.7100781 0.14646869
-0.05550625 0.75611878 0.16095211
-0.05554084 0.68861921 0.16653298
-0.04059358 0.63669596 0.1662621
-0.03082562 0.71684982 0.16741904
-0.0300545 0.67761896 0.15311568
-0.0039268 0.65697499 0.16944211
-0.01987781 0.60315056 0.15592942
-0.04237915 0.414453 0.15014413
-0.02175025 0.364683 0.09205496
-0.0208293 0.38326391 0.0681649
-0.01027748 0.30408707 0.08581234
-0.0301102 0.27725772 0.10951451
-0.00755128 0.24727267 0.10839166
0.21274926 0.29938226 0.1196077
0.23864947 0.29635517 0.13141268
0.23567279 0.37370337 0.09251971
0.15158389 0.37866337 0.1135179
0.09870567 0.34892301 0.01877074
0.11194655 0.28046939 -0.00877832
0.11042291 0.29025394 -0.020325
0.07606787 0.33475254 0.02109229
0.03834158 0.33130562 -0.01717047
0.04986327 0.44413041 0.02915234
0.06812176 0.43285911 0.03552541
0.07529063 0.45248365 0.038638
0.09041667 0.48958344 0.04573388
0.07137922 0.48056476 0.02342269
0.09386316 0.45883511 0.04272206
0.10339187 0.49206028 0.07346164
0.12441494 0.59164022 0.13425536
0.1270501 0.62687654 0.12540188
0.14274204 0.54506842 0.11237688
0.12305033 0.57293533 0.10733764
0.13657099 0.59804891 0.10555369
0.12089557 0.55935244 0.08016863
0.10319243 0.62549121 0.07180842
0.09587015 0.6107479 0.07639155
0.09344366 0.65467023 0.09894384
0.09831531 0.66291684 0.15005935
0.09208968 0.62817478 0.141092
0.11192863 0.56384236 0.11585592
0.09708684 0.59484182 0.12415179
0.12762956 0.59457958 0.11839455
0.10622022 0.56516118 0.09695067
0.10375411 0.55938704 0.09743587
0.09083074 0.59037705 0.10536757
0.09110267 0.56666673 0.10351659
0.08255842 0.51546404 0.0838206
-0.07445024 0.49615389 0.03662175
-0.05690198 0.62778507 0.0775254
-0.06422525 0.70121131 0.09920313
-0.08217483 0.69095818 0.10963316
-0.02806302 0.7158619 0.1723139
-0.00239109 0.8284457 0.25347958
-0.02027713 0.77391309 0.23262607
-0.06332526 0.6260624 0.18971189
-0.06675365 0.73088245 0.23823493
-0.03299313 0.73163411 0.24978649
-0.00278977 0.60838126 0.20549091
0.03955717 0.67010304 0.20703955
0.02456009 0.69219245 0.21824223
0.04702478 0.70879055 0.26483065
0.05913179 0.73850735 0.32679738
0.06682963 0.74312044 0.34163415
0.04287112 0.6695118 0.30845141
0.05378731 0.6311732 0.29806074
0.10908052 0.6182574 0.31066736
0.08984627 0.60674951 0.31217385
0.19929083 0.63202217 0.33676536
0.20570104 0.73968981 0.39991277
0.13869262 0.81771257 0.42244101
0.16952619 0.85958192 0.41547411
0.20998488 0.77855066 0.43150379
0.21632876 0.78351556 0.42375153
0.12142923 0.86826344 0.4001783
0.15607384 0.83392868 0.38578467
0.21308237 0.91889572 0.43409091
0.17296472 1.10888884 0.49375849
0.2826319 1.23972098 0.51213827
0.31704224 1.33292219 0.52533099
0.39643409 1.2925551 0.55946325
0.44723591 1.37771779 0.5769592
0.45116527 1.15095146 0.54271144
0.44064825 1.16072227 0.52790674
0.45641466 1.15898727 0.48531394
0.45060473 1.16175524 0.5408349
0.44715378 1.15605143 0.51737935
0.44127977 1.04805447 0.51597338
0.49205408 1.17059904 0.51497509
0.45560239 1.11379065 0.55045041
0.51708409 1.23559045 0.58836893
0.47504223 1.16972571 0.61155886
0.47795787 1.20618412 0.62070551
0.48832537 1.10888909 0.60467265
0.48499633 1.14451139 0.58993141
0.50510377 1.02029648 0.53877568
0.46791088 1.04999999 0.5260033
0.48645047 1.0701887 0.55615712
0.50091147 1.15841254 0.56790121
0.53178213 1.03075759 0.54724751
0.52112296 0.99301818 0.56439737
0.48557995 0.96716093 0.57069561
0.38827517 0.76835636 0.49770052
0.32078613 0.75477651 0.49953412
0.38302641 0.80641432 0.52228713
0.3810775 0.82318732 0.54465986
0.43529849 0.77241812 0.63485699
0.43421255 0.77499993 0.66750593
0.41430444 0.7410127 0.69430297
0.40212053 0.72421058 0.71543918
0.34522908 0.60558695 0.72920868
0.36175719 0.6033333 0.74450687
0.34853441 0.60699246 0.67731025
0.31152468 0.65382261 0.68646522
0.36565885 0.67068914 0.71934974
0.39762661 0.71640951 0.74727998
0.45247016 0.80049993 0.82525251
0.48944912 0.80362514 0.8291458
0.53636616 0.79883235 0.8882565
0.5178235 0.69555241 0.84403649
0.46265184 0.73179256 0.87616105
0.43269657 0.74253688 0.87959134
0.47258774 0.80024315 0.82411584
0.43122863 0.76707953 0.82522343
0.50218151 0.67628684 0.8910124
0.556608 0.73486075 0.9243528
0.54542116 0.79145379 0.94952626
0.56406668 0.81611927 0.95053161
0.49426082 0.67400278 0.90371571
0.44990375 0.58163765 0.85561768
0.51548367 0.66486797 0.85278896
0.45602715 0.77068961 0.85033017
0.48615842 0.7884392 0.87945063
0.58137634 0.77255992 0.9200632
0.51538612 0.73142062 0.79441122
0.4611413 0.67814977 0.78740509
0.407217 0.76611972 0.76346744
0.3879709 0.74674041 0.76741942
0.36815098 0.74049582 0.74237253
0.36834903 0.71994661 0.74488818
0.35175756 0.75017552 0.7376648
0.31149908 0.67903635 0.70955007
0.30310076 0.65305269 0.70705081
0.29574635 0.6225614 0.61697135
0.30945069 0.61292621 0.58064529
0.27176606 0.6016537 0.578875
0.28318212 0.60570699 0.61766062
0.29221256 0.54277289 0.61343806
0.3163023 0.52150568 0.63636315
0.28845112 0.46037095 0.59065123
0.29605189 0.46282826 0.59849195
0.3112364 0.47872944 0.6451769
0.2914788 0.51223791 0.60000044
0.29518592 0.53679801 0.61724337
0.30024633 0.54955825 0.67915646
0.31983538 0.53372329 0.70483365
0.31943133 0.54028775 0.66130507
0.29126265 0.50222216 0.62494458
0.29812883 0.49636598 0.58322624
0.3166849 0.53967209 0.58180977
0.31102022 0.48148527 0.58336974
0.33567805 0.45224102 0.5590144
0.31294386 0.38504677 0.53931154
0.32456934 0.4301554 0.52071218
0.36824696 0.46910823 0.57899171
0.35340191 0.49725199 0.52394607
0.35553837 0.42757007 0.48808098
0.34773084 0.42938965 0.52047491
0.33060591 0.40104266 0.50967743
0.31808123 0.41648746 0.52627268
0.33742646 0.42826666 0.57100355
0.32428787 0.47246222 0.55493797
0.28834652 0.40425132 0.55176823
0.31535047 0.42828328 0.57846145
0.31097341 0.39727049 0.55651797
0.30365365 0.37289715 0.4902872
0.27816604 0.38261687 0.46371478
0.24663571 0.29043472 0.42718066
0.16276181 0.22701757 0.3794355
0.17517623 0.23688189 0.39031382
0.21907255 0.29406405 0.43003666
0.22921792 0.3 0.45893446
0.2254606 0.26889403 0.43268458
0.21433836 0.24847109 0.4198038
0.23240259 0.2574547 0.43504896
0.26242669 0.19583065 0.43848334
0.25557318 0.22587722 0.43216291
0.24502336 0.19453369 0.38888884
0.32342971 0.25101449 0.4400158
0.33828732 0.21851597 0.42363957
0.38050611 0.26064094 0.49266854
0.41910542 0.26245382 0.50232232
0.44428355 0.23943664 0.51502297
0.46321235 0.26368063 0.54896909
0.46422885 0.21831867 0.45999995
0.12361799 0.17681271 0.43886315
0.21704703 0.19982435 0.44978659
0.18878018 0.22616584 0.465389
0.17851968 0.17330395 0.41618974
0.21409195 0.18541396 0.46184559
0.24593003 0.18992048 0.453074
0.23802202 0.24439292 0.46405782
0.22622808 0.25113708 0.4520982
0.23865981 0.23126431 0.47703477
0.27391672 0.29476923 0.59040143
0.27117612 0.31342721 0.61222775
0.24287831 0.32496469 0.62557649
0.21304107 0.22666664 0.54713193
0.24150509 0.23348835 0.54512181
0.24140706 0.21677705 0.5321133
0.23248084 0.24022003 0.51209835
0.23681668 0.22346198 0.49147814
0.26332792 0.24590611 0.50139904
0.28011793 0.25283191 0.49011083
0.30226004 0.25469475 0.48907618
0.29323362 0.27721355 0.49652262
0.28009013 0.27434977 0.53312454
0.30289177 0.26593499 0.50098374
0.30247043 0.3 0.54839996
0.27934475 0.2668881 0.59096485
0.22289495 0.3253097 0.59468025
0.25669609 0.33582215 0.61787972
0.24606026 0.33714273 0.587426
0.20245365 0.31840708 0.566914
0.18279291 0.31725665 0.5943471
0.20957224 0.29349283 0.62698081
0.22893935 0.21871628 0.66760579
0.17986645 0.21297746 0.62926639
0.17642977 0.21159991 0.51839609
0.18194002 0.19125382 0.47403073
0.22564481 0.24352453 0.50036595
0.23466897 0.24971201 0.49276897
0.24597464 0.26524343 0.48008699
0.24222495 0.25056522 0.4849789
0.25354711 0.2634711 0.47001837
0.20980602 0.23809529 0.41137702
0.1592421 0.18986457 0.40302107
0.10721719 0.1600387 0.37323951
0.07281028 0.15856995 0.32518404
0.08752172 0.15455944 0.36210397
0.1113029 0.16264619 0.36874367
0.10777112 0.15632237 0.34868197
0.10770941 0.20098772 0.33015744
0.11684922 0.24918978 0.31851092
0.08413124 0.21516839 0.3049787
0.05339337 0.26134106 0.30784328
0.06237115 0.27267128 0.3435688
0.05924096 0.24860477 0.32248227
0.03335346 0.25947732 0.31830554
0.00142512 0.28747584 0.33915447
0.00691829 0.2777989 0.35806814
-0.00221542 0.22506028 0.33495463
-0.05976675 0.20620547 0.26694189
-0.07751783 0.20569827 0.27506054
-0.07235735 0.18322235 0.2938486
-0.10733132 0.19158669 0.30100202
-0.110344 0.19336405 0.31149851
-0.12152265 0.17379565 0.28079488
-0.1470675 0.16160895 0.2607296
-0.15701717 0.18884748 0.25288575
-0.15157156 0.20981538 0.23562394
-0.1486257 0.28871749 0.23744287
-0.11128656 0.2842347 0.26391308
-0.13632926 0.27447997 0.22327332
-0.2728969 0.26638789 0.23467601
-0.26846419 0.25443303 0.24032099
-0.29988345 0.22235615 0.26846873
-0.28430387 0.23922997 0.29502894
-0.26253627 0.25729933 0.31177755
-0.25362161 0.31660638 0.32952024
-0.25440191 0.3582846 0.3772156
-0.23376857 0.32783035 0.35337502
-0.196919 0.36229694 0.38815018
-0.18894271 0.31780831 0.34550839
-0.20198253 0.27924879 0.34416078
-0.20429042 0.27724393 0.35432789
-0.20590343 0.23665459 0.33039351
-0.21927047 0.18816959 0.33665537
-0.21850196 0.19067145 0.33901362
-0.2357137 0.17751306 0.34432114
-0.23134016 0.16764046 0.34648521
-0.222485 0.1324833 0.34607118
-0.23753955 0.10904216 0.31013819
-0.24807349 0.07763156 0.24004254
-0.25071215 0.08778603 0.24189522
-0.26836313 0.06332213 0.2105825
-0.25629571 0.0106689 0.21916582
-0.25797168 0.03404259 0.24598655
-0.25733695 0.06845771 0.26271362
-0.25800669 0.04677525 0.20616235
-0.25032813 0.06390804 0.24250958
-0.26142875 0.09962325 0.25162399
-0.26003644 0.10173135 0.25894834
-0.28999294 0.10297872 0.23681669
-0.2753256 0.09487235 0.23035685
-0.29648514 0.08429163 0.25148752
-0.28533895 0.06806213 0.26037222
-0.26816745 0.07489365 0.24330785
-0.26575552 0.12224496 0.24621906
-0.25461449 0.1620908 0.26855373
-0.26616791 0.08270526 0.29922428
-0.25946537 0.11734185 0.27289082
-0.25928242 0.09644057 0.2500124
-0.29461994 0.10437308 0.22793701
-0.2982354 0.10421818 0.14126815
-0.29755066 0.10032685 0.13422148
-0.30239059 0.16229959 0.114268
-0.29463652 0.13277828 0.11431965
-0.31229471 0.13904763 0.14985268
-0.31241555 0.21660391 0.18259499
-0.33172941 0.17756621 0.17604421
-0.31623192 0.19964496 0.17202359
-0.32648631 0.15763014 0.15691464
-0.32740166 0.15978565 0.13941961
-0.32255558 0.14141838 0.12254551
-0.31839086 0.11951339 0.11538934
-0.31692789 0.12705258 0.10619471
-0.33706535 0.15463095 0.11192538
-0.32096985 0.17686671 0.15262168
-0.39769482 0.17401578 0.12996971
-0.40863755 0.13119727 0.09908058
-0.41027588 0.12375847 0.10177643
-0.42121322 0.11205341 0.10769433
-0.42533697 0.13871192 0.10291044
-0.42139959 0.16003455 0.1108816
-0.41264865 0.08506676 0.09910566
-0.40612058 0.11459914 0.13319837
-0.41912635 0.10743132 0.12399618
-0.40637022 0.05005637 0.09100002
-0.40371237 0.04674229 0.07023965
-0.414135 0.05682843 0.02638729
-0.41471932 0.07788081 0.02534367
-0.41920069 0.09631132 -0.00108965
-0.4119942 0.13208333 0.01586123
-0.40618306 0.1402953 0.02638413
-0.39184314 0.16411149 0.03220505
-0.38944156 0.18269126 0.00828415
-0.38968271 0.19132262 0.02487841
-0.38013516 0.17337963 0.00334483
-0.38487017 0.16389566 0.02941946
-0.37622902 0.19055064 0.02177524
-0.37707768 0.22761901 0.01753579
-0.36323975 0.25406017 0.08301685
-0.36199932 0.23476019 0.06248593
-0.3766856 0.23280367 0.06143435
-0.36523008 0.24003653 0.06883071
-0.35734867 0.33841755 0.09134862
-0.34115827 0.35453653 0.09849361
-0.35221466 0.29728898 0.04736906
-0.34801187 0.30347987 0.05704654
-0.36668947 0.3214355 0.08756537
-0.36960788 0.28865273 0.08758485
-0.32867334 0.32137658 0.09707987
-0.29626552 0.40551855 0.13633048
-0.27124524 0.4127902 0.14394092
-0.28924901 0.42946051 0.18727279
-0.29366481 0.35999995 0.16947112
-0.29994643 0.30822635 0.15918203
-0.30748886 0.28901418 0.13408166
-0.29996095 0.29950857 0.11838068
-0.29913551 0.28470589 0.08610917
-0.30755706 0.34629459 0.12140883
-0.29210692 0.3592279 0.12456459
-0.2888149 0.35509125 0.10737331
-0.30091702 0.34700009 0.09952213
-0.32637324 0.32751188 0.09478432
-0.32097106 0.33274807 0.0933088
-0.34698243 0.25119132 0.06261207
-0.35631074 0.21502206 0.06061156
-0.3582199 0.23211366 0.050738
-0.3491428 0.24104781 0.05665708
-0.36172701 0.22597869 0.04862835
-0.37386811 0.18007037 0.02447247
-0.38523689 0.20709405 0.03952238
-0.39106609 0.1772222 0.03583422
-0.39132894 0.18429315 0.04924785
-0.40804098 0.19471821 0.02468815
-0.42004082 0.16182611 -0.01947007
-0.42235822 0.15111113 -0.02709416
-0.422889 0.16428813 -0.02409247
-0.42643508 0.16667252 -0.03984271
-0.42346317 0.14842739 -0.02694971
-0.39179407 0.10231217 -0.05662633
-0.39535432 0.09243691 -0.07934321
-0.39788072 0.07970135 -0.0696273
-0.38608295 0.07532716 -0.05626021
-0.38001844 0.09612134 -0.04234552
-0.37584463 0.05873858 -0.06463326
-0.36760704 0.08019736 -0.05303125
-0.36148689 0.08879015 -0.0443442
-0.35389932 0.06512081 -0.04344985
-0.3425189 0.06418602 -0.02903909
-0.32854814 0.10467653 -0.00037401
-0.32119422 0.10112575 0.00131433
-0.30470548 0.11071314 0.01463825
-0.31216819 0.09545528 0.01085952
-0.30620286 0.12288589 0.01729268
-0.29103156 0.10521459 0.00595379
-0.29218228 0.10795715 -0.00650033
-0.28535492 0.16576334 0.01000985
-0.27323563 0.20936616 0.0523196
-0.27214001 0.22858164 0.04098549
-0.28715453 0.22588024 0.02408451
-0.27830125 0.22412815 0.03878439
-0.28991957 0.22934278 0.03695892
-0.29826304 0.24276732 -0.02186669
-0.29479226 0.25381428 -0.03031007
-0.29037647 0.23092666 -0.0268887
-0.30798534 0.21545451 -0.06494692
-0.34712888 0.18563575 -0.08280306
-0.34104446 0.18085187 -0.06019106
-0.32513886 0.20444827 -0.05167936
-0.33442528 0.19254519 -0.05320256
-0.35010813 0.20147365 -0.04718516
-0.35859202 0.19089478 -0.05766673
-0.38121765 0.16255893 -0.07565971
-0.37592793 0.14961006 -0.06200828
-0.37327231 0.17453623 -0.05432911
-0.3717193 0.17410762 -0.07578861
-0.36994185 0.20464375 -0.08947082
-0.34617931 0.20877193 -0.07123502
-0.37162031 0.2061429 -0.08711652
-0.37692293 0.2070276 -0.06409402
-0.3789107 0.21116282 -0.08078888
-0.38201733 0.18545449 -0.08725473
-0.41679303 0.15929949 -0.07231247
-0.42077891 0.15872569 -0.03516119
-0.41469497 0.1514938 -0.02956983
-0.40613412 0.18203063 -0.01551761
-0.42292722 0.2081784 -0.04699708
-0.4308864 0.22014974 -0.03328566
-0.4548819 0.1640367 -0.08628836
-0.45136792 0.12474072 -0.1206939
-0.44652609 0.07848289 -0.13471936
-0.43542323 0.11554703 -0.10954636
-0.45272037 0.09180443 -0.13271444
-0.46168383 0.11070816 -0.13841023
-0.46675928 0.12223259 -0.13535378
-0.4446813 0.14802631 -0.1229642
-0.45413766 0.13445784 -0.10624477
-0.46484081 0.13928173 -0.08330442
-0.4629255 0.12911581 -0.10917137
-0.46946725 0.12372091 -0.13383235
-0.49414127 0.12509096 -0.13776623
-0.49392519 0.15861318 -0.11296426
-0.50276912 0.19123684 -0.15324412
-0.42103452 0.19138002 -0.14516124
-0.42151741 0.21712653 -0.13820429
-0.391632 0.19692589 -0.14606957
-0.41370869 0.24983354 -0.14728137
-0.41439067 0.24003924 -0.13815282
-0.40047171 0.26492075 -0.1037928
-0.38420385 0.23393239 -0.11572516
-0.38135376 0.24459011 -0.12935648
-0.38062115 0.2540583 -0.12244326
-0.38071636 0.22980982 -0.16121062
-0.39771638 0.18594804 -0.15638733
-0.40784595 0.18147066 -0.15855682
-0.40568761 0.21693756 -0.14035843
-0.40966254 0.20313725 -0.12877334
-0.43965682 0.22052815 -0.12464326
-0.44004043 0.20118093 -0.13505596
-0.42491931 0.23493906 -0.12379318
-0.43398383 0.2371241 -0.12028671
-0.42881284 0.20808077 -0.12199949
-0.44441262 0.21317396 -0.15289362
-0.44134891 0.19033855 -0.11423417
-0.4485855 0.15322963 -0.13569757
-0.43946282 0.12132478 -0.10510585
-0.4366579 0.08850216 -0.10820922
-0.4388196 0.10050914 -0.13131734
-0.44090155 0.0363889 -0.13321357
-0.44327577 0.0157094 -0.17273274
-0.42103161 -0.00478886 -0.15916276
-0.39656617 -0.03441538 -0.17579362
-0.39533347 -0.03448038 -0.16784247
-0.4193081 -0.08556426 -0.18366638
-0.45117169 -0.08310946 -0.22548666
-0.45163327 -0.08816913 -0.23389614
-0.44365159 -0.08319312 -0.21853296
-0.43852944 -0.01190889 -0.18430881
-0.43692267 -0.04822624 -0.17126546
-0.44435718 -0.05883567 -0.16675519
-0.45117792 -0.0831345 -0.15004078
-0.45907844 -0.08800006 -0.16638409
-0.45547707 -0.09707479 -0.14698745
-0.43292474 -0.09011057 -0.1196091
-0.43871152 -0.09274724 -0.11107357
-0.4394174 -0.07846628 -0.11736116
-0.44419322 -0.11062997 -0.08841065
-0.4495995 -0.13856474 -0.12020896
-0.4868857 -0.13303298 -0.10243933
-0.48865868 -0.11072157 -0.08196576
-0.47036566 -0.12677322 -0.07434772
-0.50470281 -0.15561607 -0.0794879
-0.50774427 -0.1373281 -0.06248257
-0.5151248 -0.17249706 -0.0880543
-0.5316561 -0.20995779 -0.09820981
-0.53727502 -0.2059375 -0.11251951
-0.53353418 -0.21854247 -0.09661671
-0.53394681 -0.23517234 -0.08373974
-0.53221637 -0.24910939 -0.0956702
-0.46087715 -0.20465493 -0.08861187
-0.47564634 -0.20302693 -0.05123407
-0.46347264 -0.19036086 -0.05083531
-0.48522763 -0.2109466 -0.06000006
-0.46729827 -0.22041586 -0.06462476
-0.46108484 -0.21644695 -0.06807262
-0.47058122 -0.25257615 -0.06393811
-0.42086354 -0.21259358 -0.02750555
-0.38736373 -0.2043549 -0.01783432
-0.38779044 -0.27504889 0.05268396
-0.37868423 -0.19227731 0.06532585
-0.38891115 -0.19750296 0.03219577
-0.39512561 -0.16948153 0.06798252
-0.40963523 -0.21005189 0.10202328
-0.41974964 -0.23070438 0.09678368
-0.3937943 -0.19514868 0.11829505
-0.36441157 -0.21279719 0.08344509
-0.38810054 -0.21587651 0.06186786
-0.38621323 -0.22861176 0.06868316
-0.40489665 -0.23707463 0.063708
-0.42854298 -0.21764078 0.06243997
-0.43444219 -0.20918832 0.06764236
-0.42769523 -0.17040637 0.08267185
-0.4363379 -0.18863835 0.06430461
-0.44216202 -0.19023213 0.05759422
-0.43820669 -0.19296352 0.06709649
-0.39837876 -0.16602703 0.0753801
-0.40895453 -0.19913295 0.05974069
-0.38084697 -0.21255715 0.0367295
-0.38465896 -0.20898869 0.03728028
-0.40084155 -0.25805591 0.01200034
-0.39530522 -0.23700282 0.05989174
-0.42498647 -0.242283 0.11417215
-0.41993948 -0.22415061 0.13128644
-0.43147654 -0.18050063 0.1767429
-0.46584389 -0.16437511 0.15485361
-0.4976494 -0.18340455 0.15268053
-0.49179873 -0.19418604 0.1264511
-0.48349156 -0.19223019 0.14106454
-0.49628795 -0.22626004 0.13413973
-0.46919406 -0.23631025 0.14874008
-0.44466248 -0.21574814 0.13624622
-0.42331183 -0.21437993 0.13480262
-0.44869909 -0.20839193 0.13020882
-0.43972415 -0.22877966 0.11981171
-0.44029706 -0.21585715 0.11152655
-0.44890904 -0.21773272 0.13265947
-0.44528316 -0.22389017 0.12987474
-0.46446833 -0.2471138 0.08983816
-0.44554082 -0.21738316 0.0656105
-0.42871656 -0.22420934 0.0896519
-0.4511219 -0.20011833 0.08380367
-0.43820277 -0.22058776 0.08200777
-0.44713107 -0.2278523 0.11683375
-0.45997507 -0.21618253 0.13626633
-0.43231695 -0.21614684 0.17951076
-0.36861161 -0.20498942 0.15958646
-0.37636036 -0.1721107 0.14569777
-0.39194132 -0.1940399 0.12938875
-0.38484967 -0.19974788 0.11565888
-0.40483631 -0.22159723 0.12996993
-0.38848217 -0.20967746 0.12322875
-0.39083812 -0.19775533 0.11800291
-0.38587642 -0.18093403 0.0876537
-0.37925969 -0.16222463 0.09204309
-0.37975336 -0.13968472 0.09657204
-0.40853011 -0.16483581 0.08732568
-0.42052713 -0.17227844 0.06557183
-0.39185768 -0.21776383 0.03940741
-0.38588783 -0.22927126 0.04797808
-0.38103013 -0.21354048 0.05401735
-0.44755157 -0.21005462 0.04240513
-0.4587463 -0.22241487 0.02581305
-0.46095776 -0.21538227 0.03555499
-0.45858071 -0.15853044 0.06761139
-0.47409835 -0.17373223 0.04654977
-0.48800325 -0.18488682 0.02259529
-0.5075493 -0.16086193 0.03051836
-0.47346814 -0.13333333 0.0433966
-0.48539746 -0.13222929 0.06235634
-0.47255375 -0.14690094 0.0588312
-0.47714787 -0.14780099 0.09880249
-0.49432095 -0.16070172 0.08290285
-0.4876166 -0.17261493 0.1015364
-0.49087218 -0.20927627 0.09834997
-0.50487735 -0.22542918 0.08283048
-0.51270179 -0.20899152 0.07115674
-0.52712672 -0.23877112 0.09292946
-0.5177456 -0.24848491 0.07625425
-0.52625209 -0.25933282 0.07384221
-0.52790631 -0.23996901 0.0628341
-0.53096907 -0.25343737 0.01823197
-0.54350636 -0.26141411 0.01383971
-0.52739282 -0.2588598 -0.01403999
-0.5262068 -0.26055057 -0.00615627
-0.52850192 -0.28047409 0.00426363
-0.5275436 -0.25602992 0.02152081
-0.51386418 -0.24291797 0.03760874
-0.51970742 -0.24161702 0.03906121
-0.53430681 -0.25374047 0.01948274
-0.53264416 -0.24110255 0.01534844
-0.53783756 -0.24406317 0.02273892
-0.52684883 -0.25061107 0.03188733
-0.53529512 -0.25313345 0.03358485
-0.52529223 -0.24099629 0.0231628
-0.50662833 -0.2317189 0.02879738
-0.52377079 -0.25170727 -0.01721377
-0.52090971 -0.25072724 -0.02507759
-0.52929812 -0.25264751 -0.02668252
-0.5521737 -0.29015879 -0.05094626
-0.55817741 -0.29171746 -0.08075771
-0.55498133 -0.30410639 -0.09237798
-0.56388029 -0.299014 -0.08715864
-0.56927253 -0.31129914 -0.09590444
-0.55828581 -0.30252424 -0.09347931
-0.57942246 -0.32628444 -0.14838793
-0.57572532 -0.31264821 -0.14836837
-0.5768882 -0.28958297 -0.14220237
-0.57305956 -0.29133431 -0.12881425
-0.57814957 -0.28357302 -0.12354948
-0.5820135 -0.29593966 -0.13061566
-0.58185256 -0.27788984 -0.14462534
-0.58703876 -0.29119512 -0.15060491
-0.5877354 -0.28141097 -0.15521337
-0.58134954 -0.29471257 -0.16561656
-0.57333984 -0.29391568 -0.16030431
-0.56005144 -0.30479564 -0.08625941
-0.57750304 -0.35511973 -0.08180981
-0.58648858 -0.36081631 -0.07763442
-0.57600694 -0.31594022 -0.05746079
-0.57527058 -0.30366645 -0.03457811
-0.57192793 -0.31108285 -0.02181691
-0.56049642 -0.29279995 -0.0231023
-0.54688643 -0.30250999 -0.02279944
-0.53840582 -0.3175 -0.02044885
-0.54572779 -0.33273596 -0.01913873
-0.54556504 -0.30973445 -0.00240649
-0.54114115 -0.2984323 -0.01861283
-0.50728109 -0.28949692 -0.02031789
-0.5434707 -0.33937111 -0.05155832
-0.55744668 -0.34144205 -0.05732092
-0.57312315 -0.35131927 -0.05151899
-0.58127342 -0.34623922 -0.03526225
-0.57838558 -0.35807458 -0.04735069
-0.58918098 -0.34635509 -0.04903647
-0.60638519 -0.36646461 -0.05033682
-0.63548696 -0.39602493 -0.07592909
-0.64708495 -0.43881989 -0.10375879
-0.68150991 -0.45573067 -0.16869974
-0.66964236 -0.45598793 -0.18846245
-0.66210362 -0.44048632 -0.16069725
-0.6469631 -0.39445032 -0.14562192
-0.62131824 -0.39628116 -0.13605556
-0.6124926 -0.38584519 -0.12294744
-0.64275613 -0.43151874 -0.13861218
-0.6422963 -0.41271497 -0.1255278
-0.64934779 -0.41291577 -0.12726124
-0.66660174 -0.42827225 -0.10706683
-0.64089733 -0.40358704 -0.07139883
-0.65141447 -0.41017257 -0.08556255
-0.69119136 -0.39456869 -0.07136203
-0.73615338 -0.39509398 -0.05718152
-0.73210469 -0.38089595 -0.0496406
-0.70812669 -0.37978754 -0.04356313
-0.69740741 -0.355482 -0.04106427
-0.68326346 -0.37459464 -0.04277379
-0.69346403 -0.39653354 -0.06475789
-0.71322118 -0.39739794 -0.04735177
-0.72027316 -0.4203797 -0.05952063
-0.73681278 -0.44899621 -0.08112356
-0.72160906 -0.44517504 -0.0681808
-0.72031747 -0.44581041 -0.07754948
-0.73647495 -0.47041483 -0.07779774
-0.73423089 -0.46006137 -0.05049529
-0.7209424 -0.42893952 -0.03870975
-0.71354224 -0.42011116 -0.03831918
-0.68929667 -0.41149204 -0.02217492
-0.66095907 -0.39573124 -0.02096042
-0.66926511 -0.38182403 0.05512001
-0.65319814 -0.35342375 0.06851082
-0.59624557 -0.32400001 0.12085158
-0.62048777 -0.29924649 0.13174779
-0.65413641 -0.28471018 0.15318776
-0.64750619 -0.29294626 0.14473315
-0.64501505 -0.2588719 0.16793517
-0.63045159 -0.28459765 0.15783516
-0.65929213 -0.29172416 0.14049984
-0.66220416 -0.30963216 0.13982713
-0.66248145 -0.31609176 0.1294437
-0.66499507 -0.32790338 0.17695276
-0.66938673 -0.38874902 0.19141257
-0.66252806 -0.39907279 0.24506658
-0.67127722 -0.41095799 0.23372643
-0.67997585 -0.4446519 0.1672192
-0.63711553 -0.43241547 0.19278352
-0.60108184 -0.44396043 0.17457229
-0.60073291 -0.46647151 0.15668111
-0.59736154 -0.46136811 0.18686486
-0.56461961 -0.454996 0.20781716
-0.65285496 -0.45046914 0.19916667
-0.68680052 -0.4528549 0.17536473
-0.68933188 -0.47322471 0.17738876
-0.70211663 -0.49885578 0.19249651
-0.69048819 -0.50093399 0.18208803
-0.70077724 -0.50340832 0.17713687
-0.72912316 -0.50161377 0.15346179
-0.74061302 -0.53385117 0.12285495
-0.73016896 -0.52872374 0.1324758
-0.72877129 -0.50476188 0.13516905
-0.70749731 -0.50173631 0.17985632
-0.70898464 -0.49827474 0.17022908
-0.71206834 -0.49108135 0.17670518
-0.69521898 -0.50448979 0.16610869
-0.64463666 -0.4952095 0.16918064
-0.64168694 -0.48820188 0.17890685
-0.63143176 -0.48124701 0.13188009
-0.62491181 -0.45940596 0.14334834
-0.6271585 -0.44539251 0.13422474
-0.60394875 -0.45727497 0.10502122
-0.56889403 -0.46659802 0.11521321
-0.54545347 -0.46006968 0.11152113
-0.51974986 -0.46848543 0.14004629
-0.57403073 -0.48327638 0.11510038
-0.56198711 -0.45360903 0.14343144
-0.5519248 -0.46092187 0.141383
-0.56420825 -0.4670646 0.12852177
-0.55581265 -0.47791581 0.14395006
-0.54812788 -0.45702799 0.15903438
-0.54198538 -0.45822778 0.17552125
-0.55490624 -0.48718894 0.11950174
-0.5774903 -0.4907116 0.06935934
-0.55539965 -0.49426676 0.06086111
-0.54788596 -0.46844442 0.06471253
-0.5172566 -0.42323581 0.08412676
-0.53175322 -0.42550442 0.06892352
-0.55081874 -0.45066153 0.03933518
-0.5320921 -0.45682168 0.02452477
-0.54602464 -0.46009998 0.02473307
-0.54549056 -0.41249701 0.01722081
-0.53690697 -0.43341865 0.01108488
-0.55586437 -0.44790318 -0.03031435
-0.57937779 -0.47118827 -0.09082687
-0.64502465 -0.52838564 -0.13671407
-0.64320416 -0.56183932 -0.13538595
-0.6539146 -0.55281195 -0.12048333
-0.67054332 -0.53289185 -0.10428402
-0.66074057 -0.53718012 -0.07370325
-0.63205089 -0.51078397 -0.05551935
-0.65033107 -0.52204421 -0.08511615
-0.6684467 -0.55098579 -0.09707782
-0.66416792 -0.55730633 -0.09539721
-0.68390251 -0.54526908 -0.08951939
-0.66089476 -0.52319837 -0.09596739
-0.66581417 -0.57125807 -0.09617213
-0.63279718 -0.54778057 -0.07550412
-0.61699295 -0.54199956 -0.07313759
-0.61249424 -0.52656888 -0.08805288
-0.54238908 -0.4700581 -0.05315034
-0.5882519 -0.49265662 -0.05237085
-0.63893448 -0.52255213 -0.09073972
-0.63658751 -0.44983137 -0.15891808
-0.60775426 -0.45811807 -0.1767119
-0.61996182 -0.47264835 -0.17388916
-0.60521423 -0.52699268 -0.16983673
-0.58617771 -0.52649704 -0.22596433
-0.60423833 -0.52042182 -0.23347268
-0.68379142 -0.55413812 -0.26272931
-0.63523677 -0.52227812 -0.23245384
-0.61136735 -0.51071246 -0.20027748
-0.54992766 -0.44463136 -0.17986869
-0.54107913 -0.4667752 -0.19353257
-0.56763487 -0.46851595 -0.20345076
-0.54129749 -0.43451493 -0.18079541
-0.55139644 -0.46439687 -0.18899848
-0.53815542 -0.45659686 -0.2062176
-0.53732684 -0.44810326 -0.18156684
-0.54507063 -0.44260294 -0.172452
-0.55367011 -0.43291544 -0.18431726
-0.56106018 -0.3903829 -0.17270378
-0.57228493 -0.37642712 -0.16375637
-0.53551557 -0.38316007 -0.13915561
-0.5148589 -0.33175181 -0.11267706
-0.51217667 -0.30182856 -0.13302807
-0.51301289 -0.33159278 -0.1555361
-0.51531002 -0.3230002 -0.15402867
-0.4658499 -0.34383744 -0.16071276
-0.43532737 -0.34638001 -0.14022901
-0.37553598 -0.33065226 -0.15421037
-0.42999373 -0.35325234 -0.1513577
-0.42754506 -0.32616899 -0.13858984
-0.37268455 -0.27076594 -0.13462231
-0.3484081 -0.24304061 -0.13952014
-0.38246904 -0.23476024 -0.13002255
-0.43008652 -0.23407832 -0.11799044
-0.42672153 -0.26815066 -0.12341874
-0.43768277 -0.22661292 -0.13252115
-0.38806123 -0.22576832 -0.12990831
-0.39169888 -0.22164489 -0.13373068
-0.3894576 -0.20490247 -0.13515408
-0.36402488 -0.19796903 -0.10473068
-0.38011188 -0.22401096 -0.12636912
-0.40285637 -0.26697203 -0.14645353
-0.38968158 -0.27732538 -0.13302381
-0.38460617 -0.2551945 -0.13229386
-0.4081911 -0.26787643 -0.15159314
-0.40615096 -0.25729776 -0.15951985
-0.37154544 -0.24070586 -0.15099467
-0.43169514 -0.23273744 -0.14769258
-0.41950671 -0.24504465 -0.12799258
-0.41145104 -0.25169482 -0.13297831
-0.40503554 -0.22631862 -0.12713649
-0.40193646 -0.20584049 -0.11704093
-0.42025984 -0.19983669 -0.09964174
-0.41211911 -0.21221831 -0.09344614
-0.44467131 -0.22872065 -0.04845704
-0.43846354 -0.24054221 -0.05374852
-0.45084699 -0.27190326 -0.06550057
-0.4372997 -0.25722831 -0.05689974
-0.42417484 -0.2524851 -0.05220626
-0.40926111 -0.21309779 -0.03168333
-0.40090543 -0.18953975 -0.06043458
-0.39909786 -0.20665291 -0.06138191
-0.37724685 -0.24324761 -0.06587187
-0.368732 -0.25068331 -0.07928915
-0.38049964 -0.2729581 -0.08369302
-0.399704 -0.2987957 -0.08266349
-0.39871095 -0.30529245 -0.08540738
-0.34234964 -0.27800795 -0.05559948
-0.34736171 -0.29329377 -0.06534738
-0.38719728 -0.31269567 -0.05828103
-0.407084 -0.34603057 -0.08507978
-0.42238478 -0.32759503 -0.08425567
-0.40668424 -0.32058761 -0.08727278
-0.4104266 -0.32996046 -0.08108053
-0.43704746 -0.33498004 -0.10819136
-0.44147075 -0.31127939 -0.10386053
-0.43758435 -0.30342685 -0.0987298
-0.4270825 -0.31473686 -0.09258547
-0.39245839 -0.27974817 -0.08979302
-0.41194226 -0.26529034 -0.08963927
-0.4053398 -0.26474941 -0.0920306
-0.38818692 -0.29783431 -0.09621155
-0.37207394 -0.28859921 -0.12003615
-0.35620977 -0.29566742 -0.10895439
-0.35585331 -0.27818378 -0.11796528
-0.34264471 -0.29212902 -0.11221833
-0.33865126 -0.26398289 -0.11196592
-0.3447048 -0.2529424 -0.12845287
-0.37720111 -0.28567846 -0.13366871
-0.37924869 -0.31790801 -0.1463629
-0.37602018 -0.32178718 -0.13975278
-0.38780884 -0.35613852 -0.15074085
-0.39715384 -0.33896482 -0.15460524
-0.40460233 -0.33427091 -0.15907661
-0.38892374 -0.31173272 -0.15088048
-0.37648586 -0.29985522 -0.14058363
-0.38694979 -0.30738369 -0.14723349
-0.36857514 -0.28169492 -0.12525257
-0.35452835 -0.25636171 -0.09854157
-0.40509918 -0.35629475 -0.13500276
-0.43060705 -0.36770761 -0.13158404
-0.40325291 -0.35397379 -0.12695102
-0.38156549 -0.32273727 -0.10563601
-0.37859394 -0.29947591 -0.10664599
-0.33950727 -0.28295964 -0.07182071
-0.38548909 -0.32712702 -0.10073674
-0.36024215 -0.29829882 -0.04485243
-0.35530347 -0.28581164 -0.02780684
-0.31451404 -0.2774251 -0.00914744
-0.31963079 -0.25060505 -0.00234246
-0.28794524 -0.22171432 0.01034987
-0.28317791 -0.22434772 0.02228072
-0.27483039 -0.21215639 0.05412116
-0.26208579 -0.21624868 0.05308777
-0.24838863 -0.18162056 0.06170623
-0.28236145 -0.20795488 0.07866577
-0.2704408 -0.19124153 0.09017825
-0.30786129 -0.18551335 0.06663033
-0.2779236 -0.10635119 0.08613087
-0.2512065 -0.09016607 0.08310235
-0.25173774 -0.13291868 0.07677946
-0.25399743 -0.13231489 0.05127902
-0.27533363 -0.06999994 0.01873752
-0.26129783 -0.06400005 0.04997951
-0.26819481 -0.05792606 0.03639832
-0.1835798 -0.06666671 -0.00393419
-0.13158905 -0.02094771 0.0038347
-0.13212475 -0.04698182 -0.00106476
-0.14381492 -0.0405633 0.01791457
-0.20182672 -0.05693896 0.01416805
-0.13875967 0.05158416 0.05714676
-0.10333734 0.0850495 0.06189332
-0.06278766 0.13111388 0.07228403
-0.01115627 0.12925376 0.05164566
-0.00882397 0.16296855 0.057277
0.01430927 0.13536552 0.04898073
0.03132521 0.15938769 0.05627684
0.1254389 0.20823534 0.07313042
0.17750338 0.29438832 0.12800873
0.29687161 0.31064324 0.20255467
0.26015169 0.27178011 0.22663075
0.22551326 0.22361576 0.1863563
0.21354314 0.10093736 0.15762254
0.13245449 0.1307291 0.14049529
0.13180342 0.11277345 0.13342656
0.22805628 0.18877579 0.15995883
0.2186312 0.1419337 0.14630169
0.2038426 0.13754295 0.14591498
0.34512335 0.19989116 0.16811713
0.3153001 0.16572926 0.12761923
0.33047008 0.15005297 0.14289316
0.45508344 0.10701025 0.10840982
0.5941733 0.04941778 0.06011519
0.64446685 0.06520406 0.06433999
0.41326904 0.01750637 0.04694584
0.36758055 -0.04466575 0.0321685
0.32048065 -0.01972536 0.04227415
0.36752084 -0.0153767 0.06444794
0.54363471 0.00062665 0.08630898
0.55684083 0.04425071 0.10520744
0.68671081 0.11259255 0.13296633
0.68208727 0.157204 0.15371494
0.72627335 0.15340036 0.14526492
0.7767356 0.1843138 0.16760065
0.8011273 0.21973417 0.13677367
0.76974878 0.20515027 0.11430842
0.73209455 0.21333326 0.07633228
0.64446685 0.15814857 0.04995963
0.49783412 0.12206805 0.05788263
0.55771968 0.10578748 0.04701023
0.59411134 0.08138644 0.03689802
0.44138305 0.07147534 0.02040612
0.50753323 0.07435814 0.02922435
0.64020374 0.14791196 0.02100863
0.56892606 0.12879672 0.00938873
0.56892606 0.08834158 -0.0032753
0.50709654 0.13490999 -0.00832615
0.72160119 0.10055704 0.00814724
0.66999316 0.14185561 -0.00436211
0.78128989 0.1730233 -0.0165107
0.82737507 0.23300408 -0.05705519
0.82127213 0.33862874 -0.06001573
0.83347392 0.36183375 -0.06541467
0.95105007 0.41186942 -0.03044402
1.03076147 0.45472385 -0.05241788
0.80975248 0.41861042 -0.0597394
0.77804879 0.43802482 -0.05456637
0.67773856 0.43391441 -0.0591998
0.60956717 0.41937122 -0.06840174
Curva eficiente
AVX NYSE
0.2
25 0.15 12000
20 10000
0.1
AVX 8000
15 0.05
6000

Retorno
0 minimo riesgo
10
0.24 0.26 0.28 0.3 0.32 0.344000
0.36 0.38 curva
5 -0.05 2000
-0.1 0
0
0 -0.15
200 400 600 800 1000 1200 1400 0 200 400 600 800 1000 1200 1400
-0.2
-0.25
Riesgo
NYSE

NYSE
minimo riesgo
8 curva

0 400 600 800 1000 1200 1400


Portafolio de Markowitz

matriz de varianzas y covarianzas beta


NYSE AVX CX GM AVX 2.33459717
NYSE 0.01046374 0.02442861 0.03522154 0.018784 CX 3.36605723
AVX 0.02442861 0.13601852 0.11420377 0.06312764 GM 1.7951523
CX 0.03522154 0.11420377 0.19526473 0.06780311
GM 0.018784 0.06312764 0.06780311 0.06107456 varianzas
Retorno mercado
matriz de coeficientes de correlacion

NYSE AVX CX GM
NYSE 1 0.6475247 0.77920726 0.74304396
AVX 0.6475247 1 0.70076032 0.69261248
CX 0.77920726 0.70076032 1 0.62087975
GM 0.74304396 0.69261248 0.62087975 1

Portafolio de Markowitz
AVX CX GM total
Ponderaciones 0% 0% 100% 100%
Rentabilidades promedio cartera -20.14% 11.79% 13.31% 13.31%
Riesgo de cartera 24.71%

Matriz de Markowitz
AVX CX GM
AVX 0 0 0 0
CX 0 0 0 0
GM 0 0 0.06107456 0.06107456
Varianza de cartera 0.06107456
beta portafolio 1.79515229

tasa libre de riesgo 0.0782%

0.07449428

Frontera eficiente Ponderaciones


delta Riesgo Retorno AVX CX GM
0.03344946 0 36.88% -20.14% 100.00% 0.00% 0.00%
1 34.95% -16.79% 90.00% 0.00% 10.00%
2 33.12% -13.45% 80.00% 0.00% 20.00%
3 31.41% -10.10% 70.00% 0.00% 30.00%
4 29.84% -6.76% 60.00% 0.00% 40.00%
5 28.43% -3.41% 50.00% 0.00% 50.00%
6 27.21% -0.07% 40.00% 0.00% 60.00%
7 26.21% 3.28% 30.00% 0.00% 70.00%
8 25.44% 6.62% 20.00% 0.00% 80.00%
9 24.94% 9.97% 10.00% 0.00% 90.00%
13.31% 10 24.71% 13.31% 0.00% 0.00% 100.00%
Menor riesgo 0.24713269 0.13310691