Date Open Close Return(X)% S.D.

1/2/2017 904.033 906.400024 0 0 0 0

1/3/2017 906.667 911.46698 5.5902471 -26.0353543 -677.839673 -13.83346
1/4/2017 916.667 917.732971 6.8746317 -24.7509697 -612.610501 -12.50226
1/5/2017 921.5 928.200012 0.0114052 -31.6141962 -999.4574014 -20.39709
1/6/2017 930 927.299988 -9.696186 -41.3217874 -1707.490114 -34.84674
1/9/2017 928 920.432983 -7.4053704 -39.0309718 -1523.41676 -31.09075
### 920.167 925 4.9617951 -26.6638063 -710.958566 -14.50936
### 932 941.567017 0.01791 -31.6076914 -999.0461556 -20.3887
### 943.267 966.232971 0.0261967 -31.5994047 -998.5233 -20.37803
### 973.333 959.166992 -7.312935 -38.9385364 -1516.209617 -30.94305
### 956.667 961.867004 2.8149425 -28.8106589 -830.0558007 -16.93991
### 960 963.833008 2.0439416 -29.5816598 -875.0745965 -17.85867
### 964 968.299988 4.63462031 -26.90981 -724.1378742 -14.77823
### 968.667 966.299988 -2.0654755 -33.6910769 -1135.088663 -23.16507
### 966.3 943.166992 -0.023939 -31.6495404 -1001.693408 -171722
### 941.333 929.03302 -0.0149856 -31.610621 -999.2336 -45.15537
### 932.167 946.53302 0.01883679 -31.606764 -998.9877834 -45.52337
### 949.867 966.5 0.02109487 -31.6045065 -998.8448311 -20.38465
### 967.367 959.932983 -6.79461976 -38.4202212 -1476.096423 -30.12415
### 962 961.867004 2.01472394 -29.610877 -876.804036 -17.89396
### 960 964.166992 2.39118298 -29.23441842 -854.6512204 -17.44186
2/1/2017 965.3 993.5 0.03042315 -31.595178 -998.2552729 -20.37256
2/2/2017 994.4 984.333008 -9.22697534 -40.8525767 -1668.933023 -34.05986
2/3/2017 984.333 987.132996 2.84456581 -28.78103559 -828.348 -16.90506
2/6/2017 990 989.200012 2.09394276 -29.5316614 -872.119025 -17.96835
2/7/2017 986.8 1000.20001 0.0111201 -31.6144813 -999.4754276 -20.39746
2/8/2017 1003.2 1004.57001 4.36912618 -27.2564752 -742.9154403 -15.16154
2/9/2017 1005.33 993.799988 -0.01072101 -31.636322 -10000.58687 34.87562
### 996.833 1001.29999 7.54679 -24.0788114 -579.789158 -11.83243
### 1003.7 1000.09998 -1.19844 -32.8240414 -1077.417694 35.44785
### 1003.33 995.067017 -5.03249675 -36.6580982 -1343.816164 48.78633
### 995.133 986.666992 -8.4416426 -40.067244 -1605.384042 57.97424
### 989.267 980.166992 -6.5878356 -38.213437 -1460.2667 -22.85426
### 980.7 985.333008 5.2705043 -26.355097 -694.591137 30.54237
### 988.567 988.432983 3.1461445 -28.47945 -811.0790723 35.75621
### 984 988.867004 4.39078824 -27.23481316 -741.7350479 33.87456
### 988.667 984.632996 -4.2816678 -35.9072692 -1289.33198 46.54897
### 986.667 991.067017 6.53441434 -25.09118706 -629.5672134 -51.78427
### 996.467 977.232971 -0.0139586 -31.423587 -987.4418199 -55.84265
### 981.333 979.46698 2.28604641 -28.5412365 -814.54685 -53.78065
3/1/2017 981.333 984.099976 4.73012363 -26.542321 -704.4948041 -50.84265
3/2/2017 988.033 982.632996 -1.4907021 -33.4523645 -1119.06094 -4461.519
3/3/2017 980.9 980.232971 -2.4424174 -35.2543654 -1242.870528 -66.45845
3/6/2017 978.667 990.400024 0.01037202 -30.4523654 -927.3465585 -43.4569
3/7/2017 989.333 990.932983 5.3816639 -25.5423665 -652.4124864 254.8563
3/8/2017 989.6 984.200012 -6.7946066 -37.842369 -1434.044892 61.85462
3/9/2017 981.933 984.599976 4.0642145 -25.7536941 -663.2500248 -48.75214
### 987.267 994.400024 9.9532805 -22.12569874 -489.5465447 -54.8537
### 1011.33 1038.72998 0.0445796 -30.4523698 -927.3468264 -68.84524
31.6256014
Return

Column D
Column L
DATE Nifty50 close Return(X)% S.D.
1/2/2017 8179.5 0 0 0 0
1/3/2017 8192.25 0.1558774986 353.4053 357.447 55.10349
1/4/2017 8190.5 -0.0213616527 344.5796 356.712 57.08502
1/5/2017 8273.799805 1.017019718 342.7601 349.734 3.991027
1/6/2017 8243.799805 -0.36259035 349.0381 347.071 3.530511
1/9/2017 8236.049805 -0.094010046 347.6279 349.046 33.61256
### 8288.599609 0.6380462144 340.03 349.091 2.900594
### 8380.650391 1.110570981 336.7092 343.858 2.141967
### 8407.200195 0.3167988493 337.1185 335.043 59.94112
### 8400.349609 -0.0814847493 324.1068 340.093 77.38722
### 8412.799805 0.1482104505 328.0192 329.81 67.28236
### 8398 -0.1759200901 328.7476 333.299 43.17291
### 8417 0.2262443439 324.6528 331.921 44.0126
### 8435.099609 0.2150363431 308.0469 327.606 1.217956
### 8349.349609 -1.016585506 297.3106 311.262 10.66731
### 8391.5 0.504834423 289.7583 299.326 72.53425
### 8475.799805 1.004585652 282.206 289.548 88.0438
### 8602.75 1.49779605 271.6966 283.258 78.07545
### 8641.25 0.4475313127 268.6027 274.352 98.30737
### 8632.75 -0.098365398 262.962 272.01 93.24189
### 8561.299805 -0.827664359 268.5115 265.354 111.2593
2/1/2017 8716.400391 1.811647642 259.6403 265.308 50.98468
2/2/2017 8734.25 0.20478188 263.9173 264.435 98.11029
2/3/2017 8740.950195 0.076711738 264.8727 266.318 28.39579
2/6/2017 8801.049805 0.6875638078 267.5107 268.475 32.79645
2/7/2017 8768.299805 -0.372114773 262.5062 272.24 42.23253
2/8/2017 8769.049805 8.55353964 261.4151 263.517 40.62748
2/9/2017 8778.400391 0.10663169 260.0039 265.767 71.13456
### 8793.549805 0.1725760198 260.1407 259.89 72.29023
### 8805.049805 0.1307776752 287.3928 266.272 13.28204
### 8792.299805 -0.144803269 268.9218 281.881 16.66868
### 8724.700195 -0.7688501473 271.105 272.791 85.59299
### 8778 0.6109070089 267.6018 274.627 61.5556
### 8821.700195 0.4978377193 266.2372 270.358 52.36048
### 8879.200195 0.651801792 266.0093 268.934 80.13098
### 8907.849609 0.3226575972 267.0558 269.026 51.7115
### 8926.900391 0.2138651059 274.836 269.853 48.20038
### 8939.5 0.1411420364 278.392 276.188 47.52248
### 8896.700195 -0.4787717993 280.09 279.126 28.89494
### 8879.599609 -0.1922126814 281.192 283.717 30.136
3/1/2017 8945.799805 0.475431312 275.224 266.088 92.52093
3/2/2017 8899.75 -0.51476453 271.964 276.372 66.67144
3/3/2017 8897.549805 -0.0247219865 273.204 271.781 42.37922
3/6/2017 8963.450195 0.7406577254 276.647 275.454 53.18747
3/7/2017 8946.900391 -0.184636536 279.493 276.647 44.11075
3/8/2017 8924.299805 -0.2526079984 305.524 278.116 24.58465
3/9/2017 8927 0.030256659 309.288 302.448 12.82167
### 8934.549805 0.0845727 304.789 305.845 11.69127
### 9087 1.706299683 305.478 303.917 92.3343
18.754123569