Beruflich Dokumente
Kultur Dokumente
00
delays decision
12
i City high-flyers jailed in film tax case
Three traders have been jailed for four and a half
years each after being convicted of conspiring to
13 cheat the tax authorities by investing in a film
on airports 14
finance scheme centring on Starsuckers.— PAGE 4
9 770307 176654
2 ★ FINANCIAL TIMES Friday 11 December 2015
NATIONAL
EU reform Security
Home secretary urges crackdown on ‘hidden crime’ more than doubled to 50, while the
under-18snumberrosefromeight to15.
Theresa May, home secretary, last
month said that police and security
Illustration: Michelle Thompson
forces were conducting 600
separate investigations and that
May calls for greater police “over 750 people are thought to
focus and has high hopes for have travelled to Syria and Iraq, and
approximately half of those have
the Modern Slavery Act returned”.
Mark Rowley, assistant commissioner
at the Metropolitan Police, told MPs in
LINDSAY FORTADO
July that about a third of arrests, often
Police and prosecutors have failed to on separate criminal charges, were in
focus enough on human trafficking, order to disrupt.
with too few prosecutions, Theresa May, The increase in arrests is also believed
the home secretary, has told the Finan- to have been linked to new powers avail-
cial Times. able to law enforcement officers after
In an interview, she said it was impor- the introduction of the Counter-Terror-
tant to raise awareness of the hidden ism and Security Act in February.
crime — which official indicators sug- John Hayes, a Home Office minister,
gest may have risen rapidly — following said: “At a time of very significant
this year’s passage of anti-trafficking threat, it is vital that they [police and
legislation that Ms May hails as the first security services] have the powers they
national law of its kind in the world. need to protect the British public.
“I do not think this is an area of activ- “The Counter-Terrorism and Security
ity that they [the police] have focused Act has enhanced our powers to disrupt
on and been sufficiently aware of,” she the ability of people to travel abroad to
said. fight, reduce the risks they pose on their
“A small number of prosecutions has return and combat the underlying ide-
been an issue, which is why we have ology that feeds, supports and sanctions
streamlined the legislation, bringing terrorism.”
various pieces of legislation together in The rise in arrests follows the attacks
the Modern Slavery Act, giving them in Tunisia that claimed the lives of 30
some extra powers, strengthening the British holidaymakers, but come before
sentencing provisions, so to put a the assault in Paris in which 130 were
greater focus on this,” she added. killed. Police vigilance and arrests may
For this year’s seasonal appeal, the FT continue to rise following a vote last
is working in partnership with Stop the week in the House of Commons to
Traffik, an organisation that raises had taken more than a year to charge ‘Unless we But Ms May emphasised the contribu- extend air strikes against Isis targets in
awareness of human trafficking. Case workers who care for victims of about eight people for a number of know where tion made by the new legislation, which Syria. On Saturday a man attacked
In one of the latest cases involving the Private human trafficking say the greatest offences before realising they were all establishes the post of anti-slavery com- passengers at an underground station,
crime, a British couple were jailed this sector challenge is helping people to find work interlinked. people are missioner and requires all businesses reportedly screaming “this is for
week for six years for keeping a Nigerian so as to keep a roof over their heads “When they actually uncovered the who are being operating in Britain with turnover Syria”, before police used a stun gun to
immigrant as a domestic slave for more once government support has expired. slave gang, they discovered, of course, exploited greater than £36m to publish a state- detain him.
than two decades. Finding The private sector’s role in such that in some cases these people had ment on their website detailing the steps The figures show that of the 111
The most common form of trafficking efforts, although largely informal, is been doing this because of their condi- then it is not they have taken to eradicate slavery in charged with terrorism-related offences,
in the country is sexual exploitation, fol-
work seen becoming increasingly important. tions in slavery,” she said. possible to their supply chain. 35 were convicted, one was acquitted
lowed by labour exploitation. Overall, as key for Some critics say the authorities are “I am hoping that the Modern Slavery and74wereawaitingprosecution.
survivors
In Liverpool, the Co-operative Group provide the
2,340 people were officially reported as is piloting a programme to accept two not doing as much as they can to help Act will raise awareness so that people The data also showed a 41 per cent rise
potential victims of the crime in 2014, a victims from a safe house. The people people suffering abuse. support that start asking these extra questions,” she in the number of people who considered
34 per cent increase on the previous selected will receive in-store training Official figures show a big contrast they need’ said. themselves Asian, and there was a 25 per
year. and work experience, with the possi- between the treatment of potential traf- This week she also announced a UK cent increase in those describing them-
Part of the increase can be attributed bility of a job. Aisha Aswani, the Co-op’s ficking victims from EU states — who Theresa May modern slavery helpline, with initial selves as white. Almost four out of five
to heightened awareness but also to a ethical trading manager, said the group are consistently the most likely to be $1m funding from Google. were British nationals or had dual
greater willingness to come forward, Ms had been working with City Hearts, a deemed victims of trafficking with an Kevin Hyland, the former police nationality,thefiguresshowed.
May said. charity that operates safe houses, for associated right of shelter — and the officer who has become the country’s Last month David Cameron
“Unless we know where people are the past six months to “support handling of non-EU nationals. Although first anti-slavery commissioner, agreed announced plans to recruit 1,900 intelli-
who are being exploited then it is not survivors of slavery in our communities the most common countries of origin of that the police needed to become more gence and security staff, aimed at coun-
possible to provide the support that on their journey into employment”. potential trafficking victims are Alba- In-depth aware of the issue. tering the threat of Isis attacks on Brit-
they need and, of course, to find the evi- There are similar programmes nia, Nigeria and Vietnam, their citizens The extent of “My team was out talking to police ain’s streets and on flights operating out
dence to catch the perpetrators, which is internationally. A victim of domestic are often those still waiting for an offi- modern-day recently, and some of the officers hadn’t of UK airports. The Investigatory Pow-
slavery and how
important,” she added. “Since it is such servitude at Baker & McKenzie’s office cial decision on their status. trafficking spans even heard of the Modern Slavery Act, ers Bill will codify the authority of MI5,
a hidden crime, it is very difficult to get a in Washington has helped persuade the Victims are often hesitant to contact the world and that was in London,” he said. MI6, GCHQ and police forces to access
handle on exactly how much has taken law firm to provide training and support the authorities, out of fear of deporta- ft.com/
records of every UK citizen’s internet
place.” for 12 survivors of modern slavery at its tion or ending up in a worse situation seasonalappeal To find out more about the FT’s Seasonal use without the need for judicial
She said on one occasion the police US and UK offices. Lindsay Fortado with no job or home at all. Appeal partner, visit Stop the Traffik.org authorisation.
US tycoon
A private bank unlike
any other. Trump blasts Scotland for stripping him of ambassador status
JOHN MCDERMOTT Links course near Aberdeen and his The presidential candidate was number of statements that are wholly
POLITICAL CORRESPONDENT
£200m investment in the Trump Turn- appointed as a GlobalScot ambassador incompatible with the ethos and values
Donald Trump has accused Nicola berry resort on the Ayrshire coast. The in 2006 by then first minister Jack of the university. The university has
Sturgeon of failing to appreciate his billionaire’s investment in Aberdeen- McConnell. At the time, Mr Trump, therefore decided to revoke its award of
greatness, after the Scottish govern- shire has so far been much less substan- whose mother hailed from the Isle of the honorary degree.”
30 global locations • www.efginternational.com
ment dropped the US presidential can- tial than originally billed. He has repeat- Lewis, said “part of my achievement can This is not the first time in recent his-
didate as a business ambassador on the edly declined to say when he might start be attributed to my Scottish roots”. tory that Mr Trump has run into trouble
EFGslogan - 112x50mm - Generic ad - Q - Publication : Financial Times advert 2014 (20.08.2014)
grounds that he is a bigot. construction of a planned second Mr Trump attended several “Dressed with Scottish authorities. In October he
FINANCIAL TIMES newspaper in any manner is not permitted without course, hotel expansion and more than to Kilt” events in New York City from took his fight against a wind farm near
Number One Southwark Bridge, London SE1 9HL the publisher’s prior consent.
‘Financial Times’ and ‘FT’ are registered trade marks The mogul yesterday hit back at his 2,000 holiday and residential homes. 2006 to 2013 to promote the Scottish the Links course to the UK Supreme
Published by: The Financial Times Limited, of The Financial Times Limited. mother’s homeland after Ms Sturgeon, But after suggesting he would not fashion industry but Scottish Enter- Court, the latest stage in Mr Trump’s
Number One Southwark Bridge, The Financial Times adheres to a self-regulation first minister, stripped Mr Trump of his invest any more in Scotland, Mr Trump campaign to keep turbines out of view of
London SE1 9 HL, United Kingdom. regime under the FT Editorial Code of Practice:
Tel: 020 7873 3000; Fax: 020 7407 5700 www.ft.com/editorialcode
“GlobalScot” ambassador status and in 2014 bought the historic Turnberry his Aberdeenshire golf course.
Aberdeen’s Robert Gordon University golf course and has already given its ‘The UK politicians An Edinburgh appeal court in June
Editor: Lionel Barber
should be thanking
Reprints revoked an honorary degree. clubhouse an expensive refurbishment. me instead of dismissed Mr Trump’s request for a
Subscriptions and Customer service: Are available of any FT article with your company “The UK politicians should be thank- “If they — Nicola Sturgeon and RGU — review of what he says was the Scottish
Tel 0800 028 1407; subscriptions@ft.com; logo or contact details inserted if required (minimum pandering to poli-
www.ft.com/subscribenow order 100 copies). ing me instead of pandering to political were going to do this, they should have tical correctness,’ government’s unfair approval for the
One-off copyright licences for reproduction of FT correctness,” Mr Trump said, adding: “I informed me prior to my major invest- says Donald Trump project, with judges concluding his law-
Advertising: articles are also available. have done so much for Scotland.” ment in this £200m development, yers had not come “anywhere near”
Tel: 020 7873 4000; ukads@ft.com For both services phone 020 7873 4816, or
Letters to the editor: alternatively, email syndication@ft.com
Mr Trump this week called for Mus- which will totally revitalise that vast prise, the country’s trade promotion substantiating his suspicions.
Fax: 020 7873 5938; letters.editor@ft.com lims to be banned from entering the US, region of Scotland,” he said. body, said it could not immediately pro- Mr Trump has been a vociferous
Executive appointments: FT Cityline provoking global outrage — a UK peti- Mr Trump added that in calling for “a vide full details of what Mr Trump did as opponent of the planned £230m Euro-
Tel: 020 7873 4909; www.exec-appointments.com For real time share prices call 0905 817 1690 or go to
http://www.ft.com/servicetools/ftmobile/cityline. Calls
tion calling for him to be banned from total and complete shutdown” of the US part of his ambassadorial role. pean Offshore Wind Deployment Cen-
Printed by: cost 75p/min. the country had more than 440,000 sig- to the world’s estimated 1.6bn Muslims, Aberdeen’s Robert Gordon University tre, an 11-turbine project 3.5km offshore
St Clements Press (1988) Ltd, London, Newsprinters natures by yesterday afternoon. That he “only said what needed to be said”, said Mr Trump was awarded the Doctor from his development at the Menie
(Knowsley) Limited, Merseyside, Newsprinters Newspapers support recycling made it the most popular petition ever adding that many of his friends are Mus- of Business Administration degree in Estate, north of Aberdeen. He has said
(Eurocentral) Glasgow, and Smurfit Kappa News The recycled paper content of UK newspapers in
Press Ld, Kells, Ireland 2014 was 78.5% on the government’s website. lim. Mr Trump’s “recent remarks have 2010 due to “his achievements as an the centre threatens “the destruction of
Writing in the Press & Journal news- shown he is no longer fit to be a business entrepreneur and businessman”. Aberdeen and Scotland itself”.
©Copyright The Financial Times Limited 2015. All paper, Mr Trump cited his Scottish golf ambassador for Scotland”, according to “In the course of the current US elec- Notebook page 14
rights reserved. Reproduction of the contents of this
interests: the Trump International Golf Scottish government spokesperson. tion campaign, Mr Trump has made a Philip Stephens page 15
Friday 11 December 2015 ★ FINANCIAL TIMES 3
AIRPORT DECISION
Industry response
Background. Westminster
NATIONAL
Rise of robots prompts ethics warning from scientists Service exports by contrast continue
to perform well, remaining in surplus by
£7.7bn in October.
Trade data are notoriously erratic and
were stripped of their Kitemark
national statistics badge of quality last
New body to weigh potential year after a series of errors, meaning
effects such as joblessness economists typically do not place much
emphasis on individual months.
and human rights violations But even accounting for volatility, the
extent of the shortfall means trade is
likely to act as a drag on the overall eco-
CLIVE COOKSON — SCIENCE EDITOR
nomic recovery.
The rapid movement of robots “out of Over the past three months, the trade
factories to automate all aspects of our deficit has widened by £2.4bn, mainly
lives” has prompted an international due to a fall in the export of fuel and a
group of scientists, engineers and ethi- rise in imports of machinery and trans-
cists to set up a Foundation for Respon- port equipment.
sible Robotics. Howard Archer of IHS Global Insight
The body, launched in London, will said the “highly unappetising” figures
encourage governments and industry to were disappointing and represented a
consider the impact of robotics on soci- significant risk to forecast overall
ety, ranging from the potential for mass growth of 0.6 per cent in the fourth
unemployment to human rights viola- quarter of the year.
tions. Researchers and policymakers Samuel Tombs, chief UK economist at
have so far ignored the field, say the Pantheon, said recent survey data sug-
group’s founders. gested that export orders remained
“We are rushing headlong into the weak and net trade was “likely to slow
robotics revolution without considera- the economic recovery further over the
tion for the many unforeseen problems coming quarters”.
lying around the corner,” said Noel Whereas net trade added 1.4 percent-
Sharkey, a robotics professor at Shef- age points to growth in the second quar-
field University and chair of the founda- ter of the year, it knocked a record 1.5
tion. “It is time now to step back and points off in the third quarter, highlight-
think hard about the future of the tech- ing the volatility of the data so far this
nology before it sneaks up and bites us”. year.
Although industrial robots working in Despite numerous efforts from suc-
factories have dominated robotics, the cessive governments to boost exports,
balance is changing fast as service sec- the UK has not run a trade surplus since
tors automate. The world has 12m serv- the late 1990s.
ice robots, compared with 1.5m indus- On Wednesday, the British Chambers
trial robots, Prof Sharkey said. The Food for other human beings. “Soldiers are pre- of Sheffield University’s computer sci- ‘Robots She accused the UK and other govern- of Commerce downgraded its forecast
International Federation for Robotics thought: robots pared to risk their lives to protect a ences department. ments of promoting robotics for the for overall gross domestic product
predicts the number of service robots serve customers robot,” she said. “Robots cannot provide meaningful cannot sake of its economic benefits, “with no growth from 2.6 to 2.4 per cent for 2015,
will rise to 31m by 2018. at a restaurant Robotic animals such as Paro, the Jap- contact. We don’t want families to say: provide mention of any joined-up thinking on its largely due to weaker than expected
Robots are beginning to entertain and in Suzhou, anese baby seal, are rapidly being ‘Don’t worry about granny, the robot is meaningful societal impact or its potential dangers trade and manufacturing figures.
care for children and old people, they China. Paro the adopted in care homes to provide com- looking after her.’” for the fundamental rights of citizens”.
are preparing food and cooking in res- therapeutic seal pany for people with dementia. “While There are similar concerns about the contact. We The Foundation for Responsible
don’t want UK trade balance
taurants, cleaning homes, milking cows robot, below this may have beneficial effects, at least impact of robotic companions at the Robotics is being supported initially by Rolling 12-month sum to October (£bn)
and killing in armed conflict — defence Koichi Kamoshida/ in the short term, we have to be con- other end of life: how will they affect the families to the 3TU Centre for Ethics and Technol-
is the biggest non-industrial user of Getty Images
cerned about the deception and loss of ability of young children to interact and ogy in the Netherlands, while it seeks
robots. dignity involved,” said Amanda Sharkey make friends with real people? say: “Don’t longer-term funding from the EU’s
100
Professor Johanna Seibt of Aarhus The problem with answering such worry about Horizon 2020 research programme and 2012 2015
50
University in Denmark, a co-founder of questions was the absence of research granny, the other sources. It will also recruit individ-
the foundation, said social robots were into the longer-term effects of exposure ual members who work in robotics and
more than tools. “They change how we to social robots, said Prof Seibt. “There
robot is related fields.
0
are as human beings.” have been very short-term studies last- looking after “We still have a chance to shape the
-50
The nature of the human brain ing a few weeks, but we need studies of her”’ way things go, to promote responsibility
means that we cannot help treating at least two years to see what it is doing for the robots embedded in our society,”
robots as other people — or at least as to our children.” said the foundation’s president, Aimee -100
living animals — to which we quickly All the founders insisted that, far van Wynsberghe of Twente University
grow attached, said Prof Seibt. That from being Luddites, they were enthusi- and 3TU. “We must ensure that the -150
Services Goods Goods
“anthropomorphism” makes people astic about robots. “The challenge is to future practice of robotics is for the ben- and Services
protect their favourite robots if they use the positive aspects of robotics and efit of mankind, rather than for short-
are threatened, even at the expense of avoid the downside,” said Mrs Sharkey. term gains.” Source: Thomson Reuters Datastream
Call for more productivity to counter wealth shift Emergency services set for high-speed links
VANESSA HOULDER ers down to their children and grand- 2006-08, households aged 16-44 held DANIEL THOMAS to deliver a critical communications The group said its network would
TELECOMS CORRESPONDENT
children, for instance, by helping them 22 per cent of property wealth in the UK, network. improve the efficiency of the emergency
The share of wealth of the recently
to get on the property ladder. But this dropping to 17 per cent in 2010-12. This Police forces and other emergency Police forces have worried that the services by giving them access to mobile
retired has overtaken that of those
pattern had serious implications for compares with the recently retired, a services will be able to use smart- change to 4G could become a problem if data and applications on the move.
aged under 45, according to research
social mobility, particularly if the state considerably smaller group, which held phones and tablets linked to a national they operate in areas where there is The government claims the shift to
that underlined a growing divide
was transferring wealth in the opposite 17 per cent of UK property wealth in high-speed 4G mobile network after a patchy coverage from mobile opera- the more modern network will save tax-
between the generations.
direction, he said. 2006-08, rising to 20 per cent in £1bn communications contract was tors. payers £1m a day.
Analysis by the Resolution Foundation, He said: “To ensure that younger 2010-12. This in part reflects falling awarded to EE, the British telecoms There are concerns about the hardest- In future, for example, ambulance
a think-tank, showed that households households enjoy the same wealth in home ownership rates for younger group. to-reach areas of Wales, as well as crews could send patient data to the hos-
headed by a 65 to 74-year-old held older age as recently retired households, households, the report said. whether the London Underground can pital before arrival, while a policeman
about 19 per cent of the country’s The analysis, based on official figures The tender for the emergency services be included, while there are also worries could record an arrest on a live-stream-
wealth, compared with 16 per cent for from the Office for National Statistics, contract was thrown into disarray after about how the network would cope in a ing body camera.
the under-45s — despite there being 19% 16% said one reason that those born in the the Financial Times revealed that the crisis should mobile users overload the Fire and rescue crews could find dig-
two-and-a-half times as many of them. Share of wealth in Share of wealth in baby boom of 1945-65 were relatively only other bidder, O2, had withdrawn system with calls and videos. ital blueprints to help navigate a burn-
The shift was attributed to the households with households with wealthy was that inflation came at the from the process in the summer. EE has promised to improve its cover- ing building or use live helicopter cam-
younger generation being hit by a pay 65 to 74-year-old head aged right time to wipe out their debts. Further problems were raised after age and reliability by the time services era footage.
squeeze and being less likely to own a head under 45 together with improved life expectancy Airwave, the existing provider of emer- are needed next year. Olaf Swantee, chief executive of EE,
home. Older people were less affected at the right time too, it said. gency services communications using said: “We have worked closely with the
by the UK’s pay squeeze and had bene- we need to see a relentless focus on pro- It added that the defined benefit pen- its national radio network, threatened police and ambulance crews to show the
fited from the recovery of house prices. ductivity to get wages growing at a sion scheme deficits of yesterday’s legal action over the tender. power of 4G in helping save time and
Lord Willetts, executive chair of the healthier rate.” workers were weighing on the wages of The two-way radio services provided save lives.
Resolution Foundation, and a former The report said the generational today’s. by Airwave will gradually be replaced “We will now work tirelessly to
Conservative minister, said: “There has wealth divide had grown since the finan- But some older households are still by a national 4G network provided by deliver a highly resilient, truly nation-
been a long-term shift in the share of cial crash, as a result of the recently likely to face problems in retirement, EE for 300,000 emergency services wide 4G network.”
household wealth across the UK, which retired being relatively protected in a with one in seven having less than personnel including police, fire and res- EE has committed £1.5bn to improve
has been accelerated by the recent downturn where house prices had a £50,000 in household wealth. This cue and ambulance from summer next its network up to 2017, and will increase
financial crash and downturn.” swift recovery, while real wages took six showed that older households are not year. that investment to build the emergency
He said there had been considerable years to start increasing again. universally doing better than younger EE has promised to build more than Fire crews could use digital plans to services network, including satellite
transfer of wealth from recent pension- Approaching the recession in ones, the report said. 500 additional 4G sites and new systems help navigate a burning building services for areas with bad coverage.
Friday 11 December 2015 ★ FINANCIAL TIMES 5
6 ★ FINANCIAL TIMES Friday 11 December 2015
INTERNATIONAL
Macri starts new era with pledge to unite Argentines claimed to have built a hydrogen bomb,
or thermonuclear weapon, though
observers including the South Korean
military have raised concerns that it
could try to do so.
BENEDICT MANDER — BUENOS AIRES Such weapons involve a fission reac-
tion that triggers a fusion reaction, with
Mauricio Macri promised to end pov-
a much greater explosive impact than
erty, fight drug-trafficking and unite
those using only fission, such as the
Argentines as he was sworn in as the
bombs dropped on Japan in 1945.
new president of South America’s sec-
Hydrogen bombs make up the bulk of
ond-largest economy yesterday.
nuclear weapons held by the main
But before the new era could begin, nuclear powers. But analysts presume
there was an almost farcical squabble that North Korea’s three nuclear weap-
over protocol that recalled the country’s ons tests to date have involved pure fis-
divisive politics: the presidential sash sion devices, in light of the tests’ rela-
was placed on Mr Macri by the leader of tively low explosive yields and the much
his centre-right party’s congressional more advanced technology needed to
block in Congress because outgoing develop thermonuclear weapons.
president Cristina Fernández refused to South Korea’s official Yonhap news
assist his inauguration. agency quoted an unnamed intelligence
“A new era is coming: an era of dia- official as saying that Seoul believes
logue, respect and team work,” the North Korea lacks the technology to
former mayor of the city of Buenos Aires build hydrogen bombs.
said during the ceremony, attended by Chang Yong-seok, a researcher at
most South American presidents, Seoul National University’s Institute for
including the leaders of Brazil, Chile, Peace and Unification Studies, endorsed
Uruguay and Paraguay. this assessment, calling Mr Kim’s claim
Mr Macri’s election victory, which saw “preposterous”.
the narrow defeat of the leftist Ms Fern- “We shouldn’t take it seri-
ández’s chosen successor in a run-off ously . . . Kim wants to bring the US
vote last month, comes as other leftwing back to the negotiating table,” he said.
governments in the resource-rich Talks between the two countries have
region suffer steep declines in popular- been stalled since 2012. Washington
ity, notably in Brazil and Venezuela, as wants North Korea to make steps
the commodity boom comes to an end. towards denuclearisation before the
The former president of Boca Juniors, resumption of negotiations, which
one of the country’s best-loved football Pyongyang says must happen without
clubs, said that Argentines were “tired preconditions.
of useless confrontation”, referring to In 2013, South Korea’s chairman of
Ms Fernández’s combative style that has Victory dance: presidential palace, the Pink House, cessor’s inauguration, her absence investment to kick-start the flagging the joint chiefs of staff told parliament
polarised society and soured relations Argentina’s accompanied by cavalry and waving at marked the end of a messy transition of economy. But the economic challenges that the military could not rule out the
with countries such as the UK and US President supporters brandishing the light blue power in which she announced a flurry facing him are great, since he will inherit possibility of North Korea testing a
during her eight-year presidency. Mauricio Macri and white national flag. of extrabudgetary spending decrees and a widening fiscal deficit, an overvalued hydrogen bomb. Three years before
Mr Macri pledged to be “implacable” and First Lady “Yes, we can!” they yelled, as Mr Macri last-minutehirings. currency and one of the highest rates of that, Pyongyang’s Rodong Sinmun
against corruption among government Juliana Awada thanked the crowd from the historic bal- Even so, Alejandro Vanoli, the pro- Macri inflation in the world. newspaper announced that its scientists
officials and to provide his “complete yesterday in cony of the presidential palace beside government central bank governor, “The required macro adjustment pos- had carried out a fusion reaction.
support” for an independent judiciary, Buenos Aires the vice-president, Gabriela Michetti, resigned on Wednesday after pressure vowed to be es risks to Macri’s political capital and Yesterday’s announcement came
addressing two of the strongest criti- Victor Caivano/AP
who sang from her wheelchair as Mr to step down from the opposition, which ‘implacable’ could erode governability if expectat- hours after the publication of satellite
cisms made against the outgoing admin- Macribegandancingincelebration. has fiercely criticised his management ions are not co-ordinated properly,” Seb- photography analysis suggesting that an
istration. He said his government would In the same square, the Plaza de Mayo, of foreign exchange reserves that they against astian Rondeau, an economist at Bank of upgrade of North Korea’s Sohae satellite
stop “lying and deceiving with false Ms Fernandez had addressed supporters say are now dangerously low. corruption AmericaMerrillLynch, saidyesterday. launch site is nearing completion.
information” and prioritise transpar- the night before, joking that she would Markets have high expectations for The only regional leader absent from Satellite photography analysis pub-
ency, in a nod to his promise to overhaul turn into a pumpkin at midnight when Mr Macri, their preferred candidate in among the proceedings was Venezuela’s Nicolás lished on the site last week suggested
the discreditedstatestatistics agency. her presidency officially ended. The first the elections, and are hoping for a new government Maduro, after Mr Macri said he would that North Korea was building a nuclear
Beside his wife, Juliana Awada, Mr time since the return of democracy in era of pro-growth structural reforms request its suspension from the regional warhead test tunnel at another site.
Macri then drove from Congress to the 1983 that a president has missed the suc- that will clear the way for much-needed officials trade bloc, Mercosur. Additional reporting by Kang Buseong
Migration crisis
INTERNATIONAL
INTERNATIONAL
GLOBAL INSIGHT
Air quality
BEIJING
Badlands threaten Brazil climate pledge in the air, is considered “unhealthy” at 150, “very
unhealthy” at 200 and “hazardous” at 300. It rose through
these readings and went off scale, topping 500 as China’s
president fiddled in Paris.
Despite the very clear and present danger to public
health, Mr Xi’s officials did not trigger what would have
Region’s violent lawlessness been the city’s first ever red alert, a measure that mandates
hampers country’s ability factory closures, construction stoppages and vehicle
restrictions.
to make good on promises Public cynicism surged. Were officials worried about
embarrassing Mr Xi while he negotiated carbon reduction
targets with his peers in Paris? Or did they fear the very
JOE LEAHY — ANAPU, PARÁ
real economic consequences of a red alert at a time when
The body of a security guard lies spread- they are struggling to prop up growth. Or both?
eagled on a bridge in the Amazonian Whatever the reason for their initial reticence, they soon
badlands as his father gulps back got the message. On
the tears. December 7, days after
Five hours have passed since Wislen Mr Xi returned to Beijing,
Chinese officials’
Gonçalves Barbosa, who was 23, was the municipal govern- commitment to
ambushed by unidentified gunmen in ment declared a red alert
Anapu municipality in the Brazilian even though the condi-
environmental
state of Pará. A bullet is lodged in his tions were not as bad as measures will be
helmet, which has rolled nearby. they had been a week ear-
The police have yet to arrive, much lier, with the PM2.5 count
tested soon enough
less to begin a search for the killers. hovering in the hazard-
It is one more sign of the lawlessness ous 300s rather than the airpocalyptic 500s. Strong winds
and violence afflicting much of the Bra- finally helped blow the skies blue yesterday.
zilian Amazon, problems that have a The growing sense that the wind has more bearing on the
direct bearing on climate talks nearing cleanliness of Beijing’s air than the government’s environ-
their denouement in Paris this week. mental policies is embarrassing, especially in light of Pre-
As part of those negotiations, Brazil mier Li Keqiang’s declaration of a “war on pollution” last
has promised to bring illegal deforesta- The body of Wislen year.
tion — a leading source of carbon emis- Gonçalves Barbosa, shot The last thing Mr Li needs is a credibility gap on another
sions — to an end by 2030. But in Anapu, and killed on his way to important policy front, especially after a botched stock
the constraints on the country’s ability Esperança sustainable market rescue and “one-off” devaluation of the renminbi
to make good on its pledge are all too development project, this summer raised questions about the government’s
clear: competing property claims, a where he worked as a handling of the economy. But that may be exactly what he
sometimes shaky rule of law and widely guard — Lalo de Almeida is confronting.
shared hunger for land. A few years ago, Beijing residents would occasionally
“We managed to greatly reduce defor- criticise foreigners who wore smog masks, saying they
estation by large crop farmers and 5,545sq km Spain and Portugal combined, deforest- ranchers have murdered eight people in Father Amaro sees the series of mur- were embarrassing their fair city. Today it is common to
ranchers, but we still have smaller areas Annual average ation is particularly common in areas recent months: arriving at their victims’ ders, including that of Gonçalves Bar- see Chinese mothers cajoling their young children to don
being cut by small and medium produc- deforestation where property claims are contested. remote homes in a convoy of pickups, bosa, as part of a campaign by ranchers the hated filters, displaying a lack of confidence that can
ers and by criminal gangs,” said Daniel after crackdown The disputes often fuel violence, as ille- setting fire to their huts, and then gun- to intimidate smallholders, grab land only worry the ruling party.
Azeredo, public prosecutor in Belém, — a fifth of the gal ranchers and landless poor assert ning them down later. and clear it for cattle and soya cultiva- There is no evidence that public frustration with pollu-
2004 peak
capital of Pará. “Stopping these people is their claims. One of the victims’ relatives recalls: tion. But the police deny the murders tion is about to boil over, challenging one-party rule. Even
now the challenge.” Taking the side of the dispossessed, “When we said we were awaiting are related to land disputes. “All lies,” if it did, the party-state’s capacity for repression remains
Gonçalves worked at the PDS Esper- 56 Sister Stang championed the creation of a decision by the courts [on a property said an officer in Anapu police station. formidable. As of yesterday, also international Human
ança, a jungle reserve set aside for sus- Years a study two large “sustainable development dispute], one of them opened the Many ranchers depict themselves as Rights Day, some 25 Chinese rights lawyers picked up by
tainable agriculture by small farmers. It says it will take projects” on government land that door of his pick-up truck and displayed the victims of criminal gangs invading police this summer remain in detention.
was here 10 years ago that crooked cat- the state to settle ranchers had partly occupied: Esper- a collection of arms.” The relative their land. This week’s unprecedented red alert turned what would
confusion over
tle ranchers ordered what became one land ownership ança, where Gonçalves Barbosa was recalls what the rancher said next: “This “The property is ours, we bought it,” have been just another bad air week in Beijing into an
of the Amazon’s most notorious assassi- killed, and Virola-Jatobá. is our justice.” said Silvério Albano Fernandes, of the international media story. Many have interpreted that as a
nations — the killing of Dorothy Stang, a Sister Stang’s idea was to allow the Anapu rural producers union, who promising sign that Mr Xi and Mr Li are determined to
US nun and environmental activist. landless poor to settle in the sustainable stresses farmers’ desire to end the con- tackle China’s environmental crisis, no matter the reputa-
Since then, deforestation has fallen projects in return for preserving most of Deforestation fusion over land titles. tional or economic costs involved.
to about a fifth of its 2004 peak. It aver- the forest. A group of ranchers, led by in Anapu The government is working on the But similar things were said in March when Under the
ages 5,545 square kilometres a year after Regivaldo Pereira Galvão, known as Big 50km problem of property disputes. But Dome, a documentary about pollution, went viral and
a crackdown on big ranchers, soya farm- Sleaze, ordered her murder to stop the according to a study by Imazon, a cam- invited flattering comparisons to Silent Spring, the 1962
ers and their customers, such as large projects going ahead. Mr Galvão was B RAZ IL paigning group focusing on the Amazon, book by Rachel Carson credited with transforming envi-
meatpackers. convicted of the crime but remains free Area with PARÁ at its current pace it will take 56 years to ronmental consciousness in the US. It did not take long
But most of that decline was some following an appeal. defined title resolve the issue. before the government started removing the film from
time ago: the rate of deforestation José Amaro Lopes da Silva, a priest Area without Such a timeline is barely reconcilable websites and censoring references to it.
has remained roughly constant this with the Pastoral Land Commission, a defined title with commitments coming out of Paris Chinese officials’ commitment to tough environmental
decade. Brazil still destroys more Catholic rights group, claims that the Deforested area talks. Instead, it suggests the near-cer- measures will be tested soon enough. A popular pollution
forests per year than almost any other same “consortium” of ranchers who as of 2014 tainty of more disputes and more vio- prediction app, Ai Huxi or Love to Breathe, is forecasting
country, with only Indonesia doing killed Sister Stang continue to operate in ANAPU lence, and almost insurmountable another bout of unhealthy air in Beijing by the weekend.
comparable damage. the region and have a hit list of 30 people obstacles for the push to stop deforesta-
In Pará, a state the size of France, including himself. He adds that the Source: Imazon tion in the lawless lands of the Amazon. tom.mitchell@ft.com
Paris summit
Global warming talks hit deadlock over push to review emissions targets every five years
PILITA CLARK AND MICHAEL STOTHARD each country to regularly check them to this goal was not “something that is real- disheartening, said climate activists. to the critical stage”. “We need to work “climate neutrality” to be included in
PARIS
see if they could be strengthened. istic”. “They have not delivered on any of the on language, and that’s what most of the new accord. Saudi Arabia’s delega-
Talks on a new global climate accord But Gao Feng, special representative And he said he did not agree with crunch issues. They are what we have today and tonight will be,” he said. tion said in a statement sent to some
entered a tense stalemate yesterday as for climate change negotiations in attempts by developed countries to been rehashing for the last three to four Concern was growing in the business news outlets that “a strong agreement
China dug in its heels on a string of China’s foreign ministry, said Beijing include measures in the agreement that years. It is quite concerning,” said Alix community yesterday that the parts of would need to consider all greenhouse
measures the US and other countries would not be able to change its climate would broaden the base of nations deliv- Mazounie at Climate Action Network the text encouraging carbon pricing gas emissions and not just CO2” and
insist must be part of the agreement plans for at least another 15 years. ering money to help poorer countries France. were likely to be cut out of the final draft emission reduction policies should not
due to be struck in Paris today. That is because Beijing’s plans to limit combat climate change. John Kerry, US secretary of state, said amid ideological opposition to market- focus “exclusively on energy”.
its carbon emissions cover the 10 years “The current text is not satisfactory. the talks were “obviously getting down based solutions for tackling global The delegation also explained why it
One of the most contentious stand-offs from 2020 to 2030, he said. “I can’t say They are saying every country has to warming. did not support the 1.5C temperature
to emerge in the fraught last hours of the that in the middle, 2025, we would be in mobilise [funds]. Countries like “We do not think it is politically feasi- target being included in the new agree-
talks is a push to require countries to a position to change it,” he said on the Rwanda, they’ve got to mobilise?” ble to get that [carbon pricing] now,” ment, saying the most up to date reports
revisit every five years the voluntary cli- sidelines of the talks. In fact, developed countries have said Edward Cameron from We Mean from the Intergovernmental Panel on
mate pledges that more than 180 Dozens of other countries, including made it clear they only expect countries Business, a coalition of corporations Climate Change scientists did not pro-
nations have made for the new accord, the EU, also have climate plans lasting “in a position to do so” to join them in whose members include Google, Micro- vide enough “robust information” on
starting as soon as 2020. up to 2030 but are willing to review the future to provide climate finance. soft and General Electric. the practical means needed to meet
“Without the five-year cycles, the them every five years. But Mr Gao’s comments underline the The extent to which the agreement such a goal.
agreement is meaningless,” said Miguel But Mr Gao said the agreement should tense state of negotiations that ran will include a requirement for emissions “It will take time for science to mature
Arias Cañete, the EU’s climate mean that “each country can do it at any through Wednesday night until 5am from fossil fuels, a leading source of car- and implications to become better
commissioner. time” as they saw fit. yesterday without making serious head- bon pollution, to be phased out over the understood to guide practical action for
This is because the current batch of He also dismissed efforts by the US, way on a 29-page draft of what is sup- course of this century is still to be set- such an ambition,” the delegation said.
pledges do not add up to enough action the EU and dozens of developing coun- posed to be the first new global climate tled. “Moreover, what we want to avoid is a
to stop temperatures rising above an tries to ensure the agreement acknowl- accord in 18 years. China, India, Saudi Arabia and many target that puts developing countries at
internationally agreed 2C from pre-in- edged the need to keep global tempera- The stalemate over issues that have A woman covers her face to protect other countries are resisting options in a disadvantage by placing an extra bur-
dustrial times, he said, so it was vital for ture rises to an even lower 1.5C, saying plagued years of UN climate talks were against pollution in Beijing this week the draft text for “decarbonisation” or den on their economies.”
Friday 11 December 2015 ★ FINANCIAL TIMES 11
12 ★ FINANCIAL TIMES Friday 11 December 2015
INTERNATIONAL
Monetary policy
Ready: Marion Maréchal-Le Pen delivers a speech during a National Front campaign meeting in Marseille on Wednesday — Boris Horvat/AFP/Getty Images
Swiss central bank keeps its
powder dry on rates decision
tory on Sunday. A month after the Paris “Now, there’s a desire for order, owed our former colonies, we were
Political contortions on show terror attacks that shocked the nation, authority coming from a feeling that indebted to the blacks and the Arabs.
across nation as efforts grow the far-right and anti-immigration society has gone too far to the side of Traditional values, patriotism and RALPH ATKINS — BERN saw the currency rise almost 40 per cent
party is leading in six of 13 districts. It is individualism and liberalism.” parental authority have gone down the against the euro and dollar in one day.
Switzerland’s central bank has decided
to prevent shock on Sunday within reach of claiming its first regional The FN captured southern towns in drain. Now we realise that people of
against pushing interest rates even
The franc has since given up its gains
councils, which oversee local trains, last year’s municipal elections that were immigrant origins who benefited from against the dollar but remains more
deeper into negative territory after
schools, cultural and economic subsi- previously centre-right strongholds. In the French education system are mur- than 10 per cent higher against the euro.
ANNE-SYLVAINE CHASSANY — NICE monetary policy action last week by
dies. The polls are also the last test of the Fréjus, now run by 28-year-old FN dering people in our streets.” This month threatened more turmoil
the European Central Bank proved less
Christian Estrosi opposed the same-sex country’s mood before presidential mayor David Rachline, the party But the FN’s appeal also extends to the for the SNB, with the ECB apparently
aggressive than it feared.
marriage law when France’s socialist elections in 2017. secured more than half of the votes last young: a third of those aged 18 to 24 say intent on further weakening the euro. In
government passed it in 2013. But the “Tonight the old system has died, and Sunday. Philippe Lottiaux, Mr Rach- they will vote for the party, according to The country has been hit this year by the event, the steps announced last
mayor of Nice and centre-right MP in with it, its representatives from the left line’s chief of staff, joined the FN in 2013 an Ipsos survey published this month. the Swiss franc’s sharp appreciation Thursday by Mario Draghi, ECB presi-
the southern region of Provence has and the right,” Ms Maréchal-Le Pen, 26, from the centre-right party run by That is higher than the party’s national against the euro, which has damped
undergone a swift conversion to the said on Sunday. Educated in a private former president Nicolas Sarkozy. tally of 28 per cent last Sunday. tourist numbers and demand for Swiss
cause of gay rights. Catholic school by nuns, the mother of “By doing the splits, Mr Estrosi risks a In the former coal mining Nord–Pas- exports. Switzerland also remains The appreciation
of the Swiss franc
On Tuesday, he boasted that Nice had one is ideologically closer to her grand- muscular injury,” sneers Mr Lottiaux, a de-Calais region, where Marine Le Pen is gripped by deflation fears, with con- has hurt the
the second-most gay marriages in all of father and FN founder, Jean-Marie, than graduate of ENA, the French elite school leading with 41 per cent of the vote, the sumer prices falling at an annual rate of country’s tourism
France as he warned of the intolerance the aunt who has sought to soften the FN is targeting the blue-collar workers 1.4 per cent in October. sector and
of the far-right National Front (FN) party’s sharp edges. She was elected as who once supported the left. But after a meeting in Bern yesterday, exporters
party and its local candidate, Marion an MP at 22 by portraying herself as a
‘There’s . . . a feeling that “The sociology is different and there’s the Swiss National Bank maintained
Maréchal-Le Pen. staunch defender of traditional mar- society has gone too far to a subtle strategy to adapt the message,” official borrowing costs at the lowest in dent, were less than markets expected,
“Ms Maréchal-Le Pen wants to stop riage, family and religion. “We are not a Prof Dupoirier says, noting the contrast the world, with an interest rate of minus and the franc fell against the euro. As a
funding organisations that she consid- land of Islam, and if French citizens can
the side of individualism between Ms Le Pen’s social platform in 0.75 per cent on banks’ sight deposits. result, the SNB has kept its powder dry.
ers inappropriate,” Mr Estrosi declared, be Muslims, it’s on the condition to sub- and liberalism’ the north and her niece’s pro-business Nevertheless, the SNB said it would Although Mr Jordan said the Swiss
standing beside gay and women’s rights mit to habits and ways of life that the stance in the south. “The only ones the continue to intervene in markets to franc was “still significantly overval-
activists. “The FN voted against the Greek, Roman influence and 16 centu- that grooms top civil servants. Winning FN hasn’t yet appealed to are the weaken the currency “as necessary”. ued”, the SNB remains worried about an
right to have an abortion, against gender ries of Christianity have shaped,” she towns, he says, has helped the FN build wealthy with high education, who have Thomas Jordan, SNB chairman, said overheating housing market and fears
equality. Ms Marechal Le Pen is an told FN sympathisers this month. credibility: When they came to power in less to be anxious about.” policy divergences between Europe and that negative interest rates are creating
enemy of women.” In the Provence-Alpes-Côte d’Azur Fréjus, for example, the city was mired At Le Maya café in Nice, a few streets the US created “huge challenges” for distortions in the domestic financial
More than anything, Ms Maréchal-Le district, that pitch has appealed to a key indebt. Thathasbeencutby€13m. from Mr Estrosi’s press conference, small, open economies. Switzerland’s system.
Pen, the niece of FN leader Marine Le part of Mr Estrosi’s base: middle-class Sipping a soft drink on a sunny, sea- Oceane, 20, with purple hair, stretched economy “is going through a difficult Analysts warned the SNB’s efforts to
Pen, appears to have inspired Mr households and small business owners facing terrace in Fréjus, Paul Muller, 68, ear lobes and tattooed forearms, huffs phase”. China’s slowdown and the weaken the franc remained imperilled
Estrosi’s shift. Two days earlier, she who traditionally voted for the right. says he is moving here because he has when she hears about the rapproche- impact of terrorism fears on European by other countries’ monetary authori-
trounced the 60-year-old in the first This chimes with a broader rightward had enough of Paris, which “thinks it’s ment between the mayor and gay com- economies were also risks. ties. Erik Nielsen, chief economist at
round of regional elections by 14 per- shift in French society, according to Elis- the centre of the world, half Bohemian- munity. “We’ll have seen it all,” she says. In January the SNB shocked financial UniCredit, said: “No central bank wants
centage points. Mr Estrosi is hoping to abeth Dupoirier, a Sciences Po profes- bourgeois, half ethnic”. A lesbian with a longing to move to markets by announcing that it would no to see its currency appreciate, and some
fend off an FN victory in Sunday’s sec- sor, who traces it to the aftermath of The retired aerospace executive will London and develop a career in tattoo- longer seek to cap the currency value at want it weaker. How’s the maths going
ond-round vote by appealing to socialist former socialist president François Mit- vote for the FN on Sunday, as he has for ing, she would seem to fit a stereotype of SFr1.20 to the euro. The Frankenschock to work in this world?”
voters, whose candidates have stepped terrand’s two terms and economic woes. the past 20 years after growing disen- the French left. But Oceane says she is
aside after coming third. Recent terror attacks may amplify it. chanted with the mainstream right. tempted to vote for Ms Maréchal-Le
Such political contortions are unfold- “From the late 1990s on, govern- “We were fine until Mitterrand,” he Pen, just the same. “When it is not work-
ing across France as the mainstream ments have been unable to hide the says. “He did nothing economically, but ing, we have to try something different.” Public coffers
parties seek to prevent a historic FN vic- effects of the crisis,” she says. changed the lifestyle. All of sudden, we Philip Stephens page 15
The latest violence in the Holy Land seems to reflect a loss of hope that the conflict will end, and some
believe that an unstable ‘one-state reality’ is already in place. Can politicians find a peaceful way out?
By John Reed
A
nondescript suburban traf-
fic island, south of Jerusa-
lem in the occupied West
Bank, has become one of
the most dangerous places
in the Holy Land. In recent weeks, Pales-
tinians have used knives, guns and even
their own cars as weapons to attack
Israelis no fewer than 10 times. Most of
the assailants were shot on the spot or
“neutralised” as Israeli police and some
media prefer to describe the Palestinian
suspects who were injured or killed.
Such violent attacks and reprisals
have left at least 128 people dead — vic-
tims, attackers and bystanders — over
the past three months and provide a
bleak snapshot of Israeli-Palestinian
relations.
The junction, at Gush Etzion, a cluster
of Jewish settlements, is now manned by
Israeli special forces troops, their faces
concealed with black balaclavas. They
brandish automatic weapons as they
stand behind concrete barriers,
designed to shield them from vehicles
that may try to run them down.
A cairn of rocks marks the place
where Hadar Buchris, a 21-year-old
Israeli woman, was stabbed and killed
by a Palestinian man as she waited at a
hitchhiking stop last month.
“A lot of people call them animals,”
Danny Eisenstock, an Orthodox Jew,
says of the Palestinians, “but I don’t
want to go that way. A human being
came over and slashed a girl’s throat,
and her blood was spilt here.”
Along the road, at the al-Aroub Pales-
tinian refugee camp, one resident pins
the blame for the violence on Israel’s
government, whose ranks include sev-
eral hardline officials and the pro-set-
tler, far-right Jewish Home party.
“If people had one per cent of hope
[that] there would be any peace from
the Israelis, they [have] lost it,” says
Ahmad Abu Khilan, an activist affiliated
with the West Bank’s ruling Fatah party.
US warning dismantle the Palestinian Authority and A junction near Barack Obama’s presidency, which has
Obstacles
Gush Etzion is a magnet for violence. allow Israel to take over. A slowing econ- the Gush Etzion only a year to run.
Along with Jerusalem and the West omy, deteriorating public services and settlements “The Americans seem to have lost
Bank city of Hebron, it is one of the few political feuding over Mr Abbas’s suc- between Hebron interest,” says Gideon Levy, a leftwing
places where Israelis and Palestinians — cessor have sapped the PA’s legitimacy. and Jerusalem. commentator with the Israeli newspa-
elsewhere separated by fences and walls “There is a general sense that we are Once an area per Haaretz. “They are out of the game,
to peace
— come into daily contact. Palestinians approaching the end of an era in Pales- where Israelis they have lost hope.”
from nearby villages use the junction on tinian politics,” says Nathan Thrall, a and Palestinians
their travels. Jewish settlers come to senior analyst with the International mingled freely, Loss of faith
hitch rides, repair cars or shop at a Rami Crisis Group. “When you have the the area is now a With the Oslo blueprint in tatters, talk
Levy supermarket, part of a chain with authority that brought Oslo into being fortified camp of the one-state solution — equal demo-
branches in settlements that some threatening to undo it, this heightens following recent cratic rights for Palestinians and Israelis
Israelis see as a model of coexistence the sense among Palestinians that they attacks on shared land in a single state or con-
because both they and Palestinians are approaching something new.” Menahem Kahana/AFP/Getty
federation — is gaining traction. In the
work and shop there. Polls show that faith in the two-state PCPSR poll, 30 per cent said they sup-
Since the spate of violence began in solution is lessening among both peo- ported it, with that figure higher among
October, however, fencing has been put Benjamin Netanyahu, the rightwing The violence has touched all of the ples. A recent survey by the Palestinian young Palestinians.
up at the roadside to prevent people Israeli leader, has said he has no inten- region’s patchwork of geographies, Center for Policy and Survey Research “The disappointment with govern-
from moving towards cars, and Pales- tion of ruling a binational state, and con- stretching from the prosperous coastal shows backing for the idea had slipped ance and service delivery is pushing
tinians have been prohibited from walk- tinues to voice support for a two-state heartland to the West Bank, Jerusalem to 48 per cent, the lowest level in 22 young people to focus on civil and politi-
ing there. The attacks — ad hoc in nature solution. However, after this year’s elec- and the Gaza Strip. years. cal rights,” says Khalil Shikaki, the cen-
tion campaign in which he ruled out The Arab minority in northern Gali- The picture is no more positive on the tre’s director. “A one-state solution is
Israeli prime minister agreeing to a Palestinian state in the
foreseeable future, many in the interna-
lee have been stirred to mass protests —
and in a few cases violent attacks —
Israeli side, with many supporting peace
talks but 62 per cent, according to a sur-
viewed by many among the youth as
[something] that would help in getting
Benjamin Netanyahu has tional community doubt his word. underscoring the increasing irrelevance vey by the Israel Democracy Institute, rid of a nationalist old-guard elite that is
Some Palestinians and leftwing Israe- of the “Green Line” marking the inter- believing that there was not a “genuine corrupt and divided.”
framed the violence in the lis are comparing the frozen conflict to nationally recognised Israeli border, commitment” to peace on Mr Netan- Among Israelis, support for a single
context of Islamist terror the final years of South African apart-
heid, when clashes between the black
and the notional outline of a future Pal-
estinian state.
yahu’s part.
The Israeli prime minister has previ-
state is smaller and confined mostly to
those on the left. On the far right, Naftali
in Paris and elsewhere and white communities amounted to a Mr Netanyahu has sought to frame ously said he would meet Mr Abbas for Bennett’s Jewish Home party supports
low-level civil war. the violence in the context of the Islam- peace negotiations without precondi- annexing “Area C”, the part of the West
“The peace process after 20 years has ist terror attacks in Paris and the atroci- Bank surrounding settlements, and giv-
and at very close quarters — have unset-
tled both communities. Some settlers
only led to more settlements, more
oppression and more racism,” says Mus-
ties of Isis. He said recently that it was
being driven by “opposition to the exist-
‘Lone wolf ’ attacks and ing Palestinians in PA-controlled land
“self-governance”.
have called for Palestinian vehicles to be tafa Barghouti, an MP in the suspended ence of the state of Israel as the national reprisals have left at However, most mainstream Israelis
rerouted. Palestinian parliament and leader of the state of the Jewish people, within any view the prospect of a single state with
“They should not allow them to drive Palestinian National Initiative, a politi- borders”. least 128 Palestinians dread, believing it would erode their
or move around places where they are
attacking us,” says Shirley Nissan, a
cal party. “Palestinians [have] finally
realised there is no peace camp in
The Israeli government has blamed
incitement on social and conventional
and Israelis dead in the country’s Jewish majority.
“The one-state solution is not a solu-
woman packing groceries into her car. Israel.” media for triggering the lone-wolf past three months tion,” says Shlomo Brom, an analyst
While the US and EU cling to hopes of Uri Savir, an Israeli peace activist who attacks, many carried out by Palestini- with the Institute for National Security
reviving a two-decade-old peace proc- served as his country’s chief negotiator ans, including teenagers, with no crimi- Studies. “It’s another name for the con-
ess that was supposed to deliver an inde- for the Oslo Accords in 1993-96, wrote nal record. tion. But in the most recent round of tinuation of war between two nations.”
pendent Palestinian state by 1999, Gush last month that “a binational state is talks he added a condition: recognition Notwithstanding the current vio-
Etzion offers an unsettling vision of a now here, or rather one state in which Poor prospects of Israel as a Jewish state. Palestinians lence, Mr Brom says the Oslo process
near future where the two peoples con- two nationalities clash”. Israeli security officials mostly endorse say this neglects their history and could be nudged back to life with the
tinue living unhappily, often violently, this view but also point to the assailants’ Israel’s own 20 per cent strong Palestin- help of unilateral steps by the Israelis to
together. Palestinians, leftwing Israelis
and some foreign observers are calling
Mustafa Barghouti, social and economic motivations: poor
personal prospects in a weak economy;
ian minority, dismissing the demand as
unacceptable.
restrict settlement growth, or open
more land in Area C to Palestinian eco-
this a “one-state reality”: a stalemate in leader of the Palestinian a loss of faith in the future, and disen- The Palestinian leadership voices nomic projects. Mr Netanyahu’s govern-
which Israel rules undemocratically chantment with an aged, drifting and support for the two-state solution but is ment has mooted doing the latter, but is
over the Palestinians without the bene- National Initiative, divided Palestinian leadership, headed also impatient with US-led diplomacy. withholding concessions while the vio-
fit of recognised borders or a political
resolution.
claims there is no ‘peace by 80-year-old President Mahmoud
Abbas.
As a result it is pursuing international
recognition for the state outside a final-
lence lasts.
“I am 100 per cent convinced there
Gush Etzion is what the Israelis call a camp’ in Israel “The motivation for action is based on status agreement with Israel. They wel- will be a two-state solution, after
“settlement bloc” — territory that Israel feelings of national, economic and per- comed a move last year by Sweden to exhausting all mistakes and paying the
is certain it would retain as part of a land sonal discrimination,” the Shin Bet recognise Palestine, a move that price,” says Mr Savir. “The issue is how
swap under any final peace agreement, “A borderless state from the sea to the security service wrote in an analysis in incensed Israel. much blood gets spilled until then.”
but which it is occupying illegally on an Jordan river is a ‘former Yugoslavia’ sit- November. “For some of the assailants The White House admits that a two-
open-ended basis, without recognition uation,” Mr Savir says, referring to the an attack provides an escape from a des- state solution will not be achieved under
from the international community, bloody Balkan wars that tore apart the perate reality.”
much less the Palestinians. Communist republic’s successor states Palestinians place the violence in the
John Kerry, the US secretary of state in 1991-1995. “I believe we are at the context of their decades-old struggle West
who sponsored the round of peace talks beginning of this turmoil.” against Israel’s occupation. They have
that failed in May 2014, last week issued Israeli officials and media call the vio- been appalled by hate crimes on people Bank
JORDAN
a warning to both Israel’s government lence the “wave of terror”, a phrase that and property by extremist Jews, includ- Flashpoint fear In Gush Etzion, metal
and leaders of the tottering Palestinian suggests an episodic security event. ing an arson attack in August that killed Ramallah fences line roads; Palestinians have
Authority. He said they were heading However, others, including some a couple and their infant son. Palestini- been barred from walking there
towards a “one-state solution” with members of Israel’s security establish- ans have been angered by derogatory Jerusalem
Israel responsible for governing the ment, see the unrest as longer lasting. A comments made by some Israeli politi- ISRAEL ‘Settlement bloc’ Israel occupies Gush
West Bank. senior Israel Defence Forces com- cians about the two-state solution and Gush Etzion illegally but is certain it would
“The one-state solution is no solution mander, briefing Israeli media last their religious sites, which they say Etzion Al-Aroub keep it as part of a final peace deal
at all for a secure, Jewish, democratic month, called the violence a “limited amount to incitement. junction refugee
Israel living in peace; it is simply not a uprising”, saying it could go on for The Oslo process has also been dis- Hebron camp Dead How many states? Support for
viable option,” Mr Kerry told the Brook- months and possibly become a wider credited by their leaders, who amid Sea a binational state among Israelis is
20 km
ings Institution’s annual Saban forum. insurrection. heightened tensions, have threatened to confined mostly to a leftist fringe
14 ★ FINANCIAL TIMES Friday 11 December 2015
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Comment
I
f you want to break the ice at a cor- Meanwhile, San Francisco is fourth, just What accounts for these trends? Data longer and their pension provision is consequence of the post-2008 financial
porate seasonal party in America ahead of Miami in Florida and Portland shrinking. Some of this middle-aged reforms is that banks are now very Philip Delves
these days, try popping this reveal- in Oregon. Main Street is giving the Val- entrepreneurial activity, in other words, unwilling to provide funding for smaller Broughton
ing question: which part of the US ley more than a run for its money. Not all successful is probably sparked by necessity as companies.
has the highest proportion of entre- Geography is not the only surprise. much as by active choice — a conse- There also needs to be a cultural
entrepreneurs today
I
preneurship? The word “start-up” tends to conjure up quence of economic insecurity as well as change. Most notably American policy- n her three years as head of Yahoo,
“Silicon Valley” would be a predicta- images of baby-faced, hoody-wearing wear hoodies or soak up economic freedom. makers (and voters) need to recognise Marissa Mayer has made a lot of
ble, and understandable, answer. After youngsters such as Mr Zuckerberg. But That, in turn, may have bigger policy that not all successful entrepreneurs people extremely rich. Start with
all, in recent years, the San Francisco the Kauffman data suggest that the the California sun implications, particularly given the today wear hoodies, or get to soak up the Dan Loeb, the hedge fund manager
region has been an epicentre of US inno- average age of entrepreneurs and small rising level of income inequality. One California sun. On the contrary, most do who spied an opportunity in the
vation. Mark Zuckerberg, the founder business owners is far higher — and ris- on small business activity in general — encouraging piece of news in the data is not. And finding ways to champion and lumbering tech giant and began buying
of Facebook, seems to epitomise the ing. People aged 45-54 now own 32 per and entrepreneurship in particular — that overall entrepreneurship rose last support that older cohort of entrepre- its shares and agitating for change in
entrepreneurial dream; particularly cent of small businesses, the engines of are notoriously patchy. However, Kauff- year, after declining during the neurs will be a crucial step for dealing 2011. He led a campaign to force out
since his recent announcement that he economic activity and job creation. man suggests that the heavy burden of Great Financial Crisis. But it remains with the disappearance of traditional Scott Thompson, then chief executive,
plans to donate most of his largesse to These middle-aged entrepreneurs are student debt may be deterring young below the levels seen a couple of decades corporate jobs; or the curse of the shat- and brought in Ms Mayer, one of Silicon
social causes. the biggest single cohort among busi- people from becoming entrepreneurs. ago. There is a great deal that Amer- tered middle class. And that would Valley’s hottest executives. By 2013,
But here is a curious little detail of ness owners. Those following on behind, The broader ageing of the American ican policymakers could do now, how- make for a healthier economy and jol- when Mr Loeb’s Third Point sold its
America’s economy today: if you want the 20-34 year olds — Mr Zuckerberg’s population is also affecting the ever, to raise those entrepreneurship lier seasonal festivities. position, the fund had netted $1bn.
to understand the real nature of entre- cohort — own just 16 per cent of small statistics. levels. Then there is David Karp, who sold his
preneurial activity, do not look to Sili- businesses, down from 28 per cent when The more intriguing issue is whether Instead of just talking about lowering gillian.tett@ft.com blogging platform, Tumblr, to Yahoo in
2013 for $1.1bn. Mr Karp, who was 27 at
the time, owned 25 per cent of the com-
pany, so made a cool $275m. Nick
D’Aloisio was just 17 when Yahoo bought
Le Pen not
his news-reading app, Summly, for
$30m. He recently left the company to
focus on his degree at Oxford.
Shareholders who bought Yahoo the
day before Ms Mayer became chief exec-
utive and held on to it have seen the
Trump is the
value of their shares more than double,
despite a recent fall. If you had held the
S&P 500, you would have earned a mere
55 per cent return over the same period.
If you had owned Apple, you would have
bigger danger
a made a comparably measly 35 per cent
return.
Any other chief executive might be
celebrated for that kind of performance.
Not Ms Mayer. Early on it was all Vogue
photo shoots and praise for one of the
few women to scale the peaks of the tech
industry. Then she was attacked for
lary Clinton seems assured of a smooth insisting employees no longer work
GLOBAL POLITICS path to the White House. from home. Now she is under attack for
Mr Trump shouts; Ms Le Pen has all the confusion surrounding Yahoo’s
Philip prospered by whispering. Jean-Marie Le
Stephens Pen, her father, founded the National
Front on a platform of unapologetic
anti-semitism. He describes the Holo-
The company is a blur of
caust as a mere “detail” of history. His assets of wildly different
daughter has expelled him from the value. It is hard to get a
D
onald Trump is disgraceful; party. She has replaced overt racism
Marine Le Pen is dangerous. with insidious innuendo. A thin veneer handle on just what it has
The frontrunner for the of respectability, she hopes, will be her
Republican presidential route to the Elysée Palace in the 2017 After years of high unemployment, been the elites. Euroscepticism, once fracturing of the euro presented the strategy — primarily its plans to spin off
nomination has a flair for presidential election. Her targets are stagnant living standards and rising the eccentric preserve of British Con- greatest threat to a liberal, outward- its stake in Alibaba, the Chinese ecom-
the outrageous. The Grand Old Party of Muslims rather than Jews. And it is all immigration, globalisation has become servatives, has become a convenient looking Europe. The big danger now is merce start-up — and her own pay.
Abraham Lincoln could well find itself wrapped up in pseudo patriotism. the midwife to aggressive nationalism. vessel for hostility at once to immi- from the rise of identity politics. She walked into the job from Google,
eaten by its own grotesque creation. The fear generated by the terrorist Ms Le Pen’s currencies are fear and grants and multinational corporations. Ms Le Pen is not yet the frontrunner having amassed an estimated $300m in
American democracy will endure. The attacks in Paris probably contributed to prejudice. The enemies are “outsiders” The ugly nationalism of Viktor Orban, for the Elysée. But the fact she has her brief career. In 2013 her Yahoo pay
leader of France’s National Front could her party’s first place in the regional — in this case Muslims and international Hungary’s prime minister, a self-con- become an entirely plausible contender including stock awards and options was
upturn the politics of a continent. elections. Ms Le Pen has exploited the capitalism. Her answer is to close the fessed admirer of Russia’s president should be warning enough. The $24.9m, and in 2014 it reached $42m,
This week, Mr Trump’s call for a bar outrage in much the same way as Mr borders and reclaim national control Vladimir Putin, merges seamlessly into National Front leader is not just another mostly thanks to Yahoo’s then rising
on the entry of Muslims to the US stole Trump has traded off the Isis-inspired over the economy. Politics, she says, has the unvarnished anti-semitism of his unpleasant populist. She promises a share price. All quite normal for compa-
the headlines from Ms Le Pen’s triumph shooting in San Bernardino, California. become a fight between “nationalists country’s Jobbik party. In language rem- return to a past Europe thought it had nies of Yahoo’s size.
in the first round of the French regional And the flight to Europe of refugees and globalists”. The message is crafted iniscent of the 1930s, Jaroslaw Kaczyn- left behind forever. The question is what exactly she did
elections. Rivals in the US Republican from the wars in Syria, Iraq and Afghan- to appeal as much to disenchanted vot- ski, the far-right leader of Poland’s rul- In 1940, George Orwell reviewed to earn it. For all of her dizzying plate-
race disowned the latest outburst from a istan has been a gift to a party that elides ers on the left as to nativists on the right. ing Law and Justice party, claims the ref- Adolf Hitler’s Mein Kampf. Prescient as spinning, buying, selling and hiring, it is
candidate whose campaign has peddled Islam with terror. She is on to something. Cast an eye ugees arriving in Europe from the Syr- ever, the great English writer alighted on not clear that Ms Mayer has done much
unabashed xenophobia. Politicians She has been blessed by her oppo- across the continent and extremists of ian civil war will spread “parasites and the Nazi leader’s emotional connection to improve Yahoo. It remains tucked in
across the globe joined the general con- nents. President François Hollande’s every shade blame globalisation for the disease”. Elsewhere, the electoral gains to the German people. Hitler under- behind Google, Facebook and YouTube
demnation. Even against his own ratings are up since the Paris attacks, insecurities of the age. The mainstream of such populists are pulling main- stood that, sometimes, people looked as one of the most visited websites in the
debauched standards, Mr Trump had but the Socialists wear the ankle chains parties are accused of colluding in a stream parties to the nationalist right. beyond materialism for “struggle and world. But rather like AOL, it is consid-
gone too far. of economic failure. Nicolas Sarkozy, project in which the only winners have Germany has largely escaped a tide of self-sacrifice, not to mention drums, ered a service stuck in internet dark
The opinion polls will tell us soon the former president who leads the cen- xenophobia lapping over much of east- flags and loyalty parades”. ages. It is what grandma uses to look up
enough whether the Republican base tre-right Republicans, is loathed by a ern and central Europe, but the influx of Modern-day national socialists such the weather. It is not for Snapchatting
shares such disgust. Past outpourings of
unvarnished nativism have done Mr
significant slice of the electorate.
To see the success of the National
The National Front leader Syrian refugees has left Chancellor
Angela Merkel vulnerable to those in
as Ms Le Pen are tugging at the same vis-
ceral emotions — the need to “restore”
teenagers. And it is not what investors
crave most of all: the prospect of growth.
Trump no harm among GOP activists. Front as a cyclical phenomenon, how- promises a return to a her own Christian Democrat party who the nation against the enemies within Fortunately, Yahoo has been the ben-
Yet it is still hard to find a serious
Republican who believes he will secure
ever, is to miss the way populists of the
far right and hard left across Europe
past that Europe thought fear being outflanked on the right by the
new Alternative für Deutschland. Not so
and without. This really is dangerous. eficiary of an extraordinary investment
made by Jerry Yang, founder and
the nomination. If they are wrong, Hil- have tapped into deeper discontents. it had left behind forever long ago received wisdom had it that a philip.stephens@ft.com former chief executive. In 2005 he
bought a $1bn stake in Alibaba — a stake
now worth $31bn. But now Yahoo and
its investors are like a family bickering
over the corpse of a wealthy relative.
A more radical solution for England’s housing crisis What to do with this windfall? The US
tax authorities are refusing to make it
simple; so, instead of trying to enhance
Yahoo’s products to catch up with Face-
book and Google, Ms Mayer is spending
138,000 were started. While this was Buy Shared Ownership homes” and Conservative election manifesto. occupation and penalise the rental sec- her time figuring out what kind of legal
ECONOMICS much more than the 88,000 started in 10,000 “rent-to-buy homes”. This, it What then is there to object to in all tor, including by taxing buy-to-let land- and corporate contortions will realise
2008-09, it is still extremely low. claims, is the “biggest affordable house this feverish activity? lords more heavily. the best return for the Alibaba stake and
Martin Second, house prices have soared. building programme” since the 1970s. The first objection is that it is too little. Owner-occupiers, it thinks, have a clear the air around the core business.
Wolf according to LSL property services,
average real house prices in England
In addition, it plans to release enough
public sector land for 160,000 homes.
Informed sympathisers suggest that
merely to keep up with a growing popu-
bigger stake in the country. Owner-
occupiers, it also thinks, are more likely
For engineers such as Ms Mayer, sim-
plicity is highly coveted. And Yahoo is
and Wales doubled between January Beyond this, the government lation and changing demographics, Eng- to vote Conservative. Yet owner- anything but simple. It remains a blur of
2000 and October 2015. In London, real proposes further liberalisation of the land needs 240,000 homes a year, occupation is an aspiration — and eco- services and assets of wildly different
house prices rose 150 per cent over this planning system. One idea is to support 100,000 more than are now being built. nomic benefit — now denied to most value. It is hard to get a handle on
T
ackling England’s housing period and are now 29 per cent above “the regeneration of previously devel- To make dwellings somewhat more young people, particularly in London. exactly what it has. Those 1bn monthly
crisis is among the foremost the pre-crisis peak. affordable than today, the requirement Against this, the government is going active users — are they right ones? That
challenges facing policy- Finally, there has been a big fall in the might be 300,000 a year. The outcome to be doling out extremely scarce public $5bn of revenue — is it growing? For the
makers. It also cannot be
left to the market. Govern-
proportion of dwellings in owner-occu-
pation. Between 2007-08 and 2012-13,
The government must slay of current plans will not come close to
that. Instead, the shortfall in housing
resources to those who are far from the
bottom of the income distribution. It is
right management team, there is plenty
of cash to acquire and invest.
ments decide the supply of land and the proportion of dwellings in owner- the sacred cows — the supply is sure to grow. hard to see the ethical (as opposed to We need to get over Ms Mayer’s pay
necessary infrastructure. Governments
set the taxes and offer the subsidies that
occupation fell by 4 percentage points,
to 60 per cent of the total in Great Brit-
greenbelts around cities The second is that it is too late. The
housing budget is only to be doubled by
political) justification for that.
The overwhelming challenge is, in
cheque. She has been paid for taking the
job in the first place. Those options
affect housing. Governments also influ- ain. In London, the rate of owner- being the holiest of all 2018-19. Moreover, the 400,000 new any case, not to tinker with the distribu- grants were the Smarties required to
ence access to finance. So how well have occupation fell to its lowest level since homes will only have been started by tion of tenure, as the government is hire her. Mr Loeb and Yahoo’s other
they been playing these roles? If the aim 1981, at just a little over 40 per cent. oped brownfield sites in the greenbelt”. 2020-21. The UK fought the second doing, but to expand supply of housing. investors have been more than hand-
has been to make housing as expensive The government’s response, elabo- Another is to extend the “Help to Buy world war in that span of time. To achieve that it must slay the sacred somely rewarded by her decision to join
as possible, the answer must be: very rated in the Autumn Statement and equity loan scheme” to 2021 and to The third is that it is all too political. cows, the greenbelts around cities being the company and fire up the stock.
well. On any other criteria, the results spending review, has been twofold: create a London Help to Buy The government is concentrating its the holiest of all. Local governments What she now deserves is a chance to
have been dire. promote home building and subsidise scheme that will offer 40 per cent equity subsidies on increasing home owner- must be hugely rewarded for promoting operate its core internet businesses, and
Here are three relevant facts about owner-occupation. But the former is loans, “in recognition of the higher ship. In this, it is, of course, following the development. To its credit, the govern- the sooner the better. Only then can we
UK housing. First, in the financial years inadequate and the latter misguided. housing costs in the capital”. It will precedent of US policymaking, which ment has made tentative steps in the hope to tell whether she is worth it.
from April 1969 to April 1974, an annual The government promises to deliver also extend its right-to-buy scheme to delivered disastrous results. right direction. It must now go further.
average of 286,000 dwellings was 400,000 new homes, including 200,000 tenants of housing associations, as It is easy to understand why the gov- The writer is the author of ‘What They
started in England. In 2014-15, a mere “starter homes”, 135,000 “Help to promised (controversially) in the ernment would want to support owner- martin.wolf@ft.com Teach You at Harvard Business School’
16 ★ † FINANCIAL TIMES Friday 11 December 2015
BUSINESS LIFE
Personal technology
Delivery drivers
become the new
face of online For a decade, Sonos has radio, or even your own
shopping
owned the wireless music digital music collection. All
system market. No one else the services must be
has come close to its accessed through Sonos’s
seamless streaming, smartphone app, which feels
high-fidelity sound and clunky compared with Apple
handsome speakers. or Spotify’s own interfaces.
C
hristmas shopping no longer receive a message with a one-hour time- company went into administration on has transformed as DPD, stress the value of their drivers electricity socket), I could
means beating through red- frame when the parcel will arrive. There Christmas Eve last year, it shone a light the job as representatives of the brand too. Streaming with Sonos stream for hours across
Christopher Ison;
faced throngs in department are regular customers proffering tea and on the working lives of many drivers as illustration by Brian Saffer
Will Sargent, client services director For several weeks, I have three speakers, a few dozen
stores, high streets or super- home-made biscuits on his country well as the competitive environment. at NKD, which provided training for been testing Sonos’s $199 feet apart, without skipping
markets. We prefer conven- route around south-west England. Effi- The Coventry-based company, owned drivers employed by Tesco, the super- Play:1 and its updated Play:5 a beat. Even in spoken-word
ience: mouse clicks and surfing. ciency has improved the job, he notes, by investment firm Better Capital, market chain, says that a key compo- ($499). Both provided an broadcasts, where lag is
Yet beyond the computer screen lies a meaning happier customers. Even the called in administrators after substan- nent is empathy. “It’s getting people to uninterrupted stream of more noticeable, I could not
complex web of logistics: vast ware- footwear has got better: his clunky steel- tial losses. see a customer instead of a delivery high-quality sound in discern any latency.
houses, heavy goods vehicles and data. cap boots have been replaced with train- Today, Jon Moulton, founder of Better address.” This might involve role-play- elegant hardware. The two companies use
At the sharp end are the delivery drivers. ers reinforced with toe protectors. Capital, reflects that flexibility was ing serving an elderly customer. The Play:5 was clearer slightly different technology
The expansion and evolution of online Yet not all delivery drivers are con- important. (The workforce was a mix of The Prior family — David, the father and deeper than my living to achieve a similar effect.
shopping has changed their working tent. Mick Rix, national officer with the employees and contractors paid per and his two sons, Mervyn and Barry — room’s Yamaha soundbar Each Sonos speaker
lives as technology tracks their move- GMB Union, overseeing transport and parcel.) He does not see driving — with work as drivers for John Lewis in Read- and subwoofer. Even connects to the system’s
ments and increases efficiency. Some logistics, observes there has been a the aid of a satnav — as skilled work. “An ing, south-west England. Their role has without the separate sub, I own wireless network, which
feel they are paying the cost of retailers’ “massive squeeze on costs” for delivery employee can be instantly profitable, no evolved alongside customer expecta- could feel the Play:5’s bass does not interfere with WiFi,
offers of free delivery, which have companies, amid fierce competition. different to someone trained for tion. David has worked at the company rumble. Its combination of helping to create a large
helped drive down margins for delivery For many drivers this has created pre- months.” When challenged, he admits for more than 31 years. “It used to be just three mid-woofers and three range. Chromecast Audio
companies as they compete for work. carity: “There has been a drive to get rid there is some skill: “A basic level of cour- delivery with a smile.” Now he installs tweeters handled piano uses regular WiFi, which
Others take pride in being the new face of permanent employment, outsourced tesy and common sense is needed.” white goods and flatpacks. solos just as well as increases the risk of network
of shopping, the only human visible in workers providing their own insurance John Russo, visiting scholar at the There is disruption in the delivery pounding hip-hop. congestion, but Google says
this impersonal online transaction. and vehicles. People can’t make money Kalmanovitz Initiative for Labor and sector too. The likes of Sidecar and Uber The Play:1 made for a big 10 or more speakers can run
James Valentine has experienced to live on.” Geoff Martin, of the RMT the Working Poor at Georgetown Uni- offer on-demand deliveries alongside upgrade compared to my together if you have a
these changes first hand. When he left union, sees it as a race to the bottom. versity, says the technology can deskill driving passengers. Some established kitchen’s Jambox Mini, a robust wireless signal.
school he became a delivery driver. That “Everyone likes free delivery but at the work. “It’s become a kind of piece- delivery companies use “at-home couri- Bluetooth-based portable
was in 2002, an era he calls “pre-tech- what cost? What next? Crawling on their work as the work intensifies.” ers” who deliver packages locally in speaker that retails for Verdict
nology”. He sums up his working life knees with a parcel on their back?” The dual tyranny of targets and tech- their car. Deliveries are made to lockers around $130. If you have close to $1,000
then as “frustrated”. He would spend However, some drivers view self- nology can create pressure. John Aiello, in fixed locations rather than to homes. An added bonus is the to spend on a sound system
time in the depot in the dark hours of employment as liberating, enabling professor of psychology at Rutgers uni- Martin Ford, author of The Rise of the new Trueplay technology, upgrade, I would not
the early morning figuring out his versity, says: “People do get used to Robots, notes that it will be a long time which adjusts the speakers’ hesitate to recommend
schedule. “I would look at street maps,
circle the address and think about the
‘Stress can be a major technology. Although, stress can be a
major factor. The pressure to meet tar-
Drone to home
How technology
before a robot can replace the driver. In
many cases, “the solution will be to push
output to the room,
improving the sound
buying two Sonos Play:1s
and a Play:5. For a seamless
best route.” Once on the road, he might
have angry customers. Some had waited
factor. Pressure to meet gets means that [some] drivers find
ways of cheating.” This might include
will transform
the industry
more of the work on to the customer,
just as with self-checkout aisles”.
noticeably if the device is
under a chair or stuck in an
experience of high-quality
multi-room audio, that still
in all day for their delivery and had no targets means that dropping parcels outside homes with-
ft.com/
odd corner of the kitchen. seems a bargain.
way of knowing when it might arrive. If out bothering to ring the doorbell. It can emma.jacobs@ft.com If you have not already If you already have decent
indeed it did. Often at the end of his some workers cheat’ also create thorny employee-manager
deliverydriver
Twitter: @emmavj experienced it, walking speakers or are on a tighter
through your home and budget, Google has
having the music follow you accomplished a remarkable
from room to room is feat with its Chromecasts in
luxurious. Not so long ago, matching many of Sonos’s
Champagne inspires a revival of Japanese towel-making this cost a lot more and
required specialist wiring.
Sonos sells more than just
capabilities.
The best part? A bit of
competition will only push
the speakers. Because its Sonos to get even better.
hardware and software are
The industry is a bright The approach to Mr Sato in 2006 was
born of desperation. Attempts to secure
the 1920s as the “Manchester of Japan”.
In its heyday, it was producing more
over provincial Japan, the plight of
regional economies became a major
integrated, using them is
straightforward and
spot in a picture of decline, import restrictions had failed and than half of all the towels sold in the social and political issue. reliable, whether you
writes Michiyo Nakamoto industry leaders decided that the only
solution was to compete on the basis of
domestic market, developing tech-
niques that combined high quality with
“People were beginning to realise that
unless the regions could be revitalised,
are listening to
Spotify or (soon)
quality. low chemical content. Japan itself would not be revived,” says Apple Music, TuneIn
Less than a decade ago, the secluded They wanted Mr Sato to build a high- Mr Sato started trumpeting these dif- Mr Kondo. Mistrust of imports — partly and Pandora internet
port of Imabari, on Shikoku, the small- end Imabari brand to present an aura ferentiating factors, setting strict pro- fuelled by a poisoning scandal involving
est of Japan’s four main islands, was similar to that of Champagne for its duction standards to ensure consist- Chinese dumplings — provided extra
facing the near-annihilation of one of its sparkling wine. The budget was less ency. He also deployed rows and rows of momentum, especially as towels are
key industries. than the sums to which his company white towels as an eye-catching visual often bought as gifts.
Planet of the apps
Imabari had long been a centre of Samurai — whose clients include Seven- motif. The strategy Mr Sato devised has
towel manufacturing, but the industry Eleven and Uniqlo — was accustomed. One of the more unusual (and wine- helped to lift towel production in Ima- Apple Music has been
had come under severe pressure from “I wasn’t sure this would work,” says Mr influenced) elements of the shoestring bari from a low of 9,381 tonnes in 2009 criticised for its confusing
cheap imports and seemed to be on a Sato. He came to think otherwise. Made in the marketing strategy involved the ap- to 11,298 tonnes last year. This is still interface. YouTube Music is
path of irreversible decline. With a temperate climate suited to ‘Manchester pointment of almost 2,000 “towel som- well below the 50,000-tonne peak in Google’s latest attempt to
Production plunged and hundreds of growing cotton, Imabari was known in of Japan’ meliers” trained to advise customers on 1991, but makers can now see a future crack the market. It includes
towel makers shut up shop. “People on their purchases. for the industry. 30m licensed tracks to
the factory floors thought the industry Japanese consumers are used to the Elsewhere it is different. For many What it is choose individually or
would disappear,” says Seiji Kondo, term “sommelier” being stretched to Japanese regions, where traditional YouTube Music (free, iOS streamed as endless,
director-general of the Shikoku Towel other products, such as tea or vegeta- skills are being lost as young people and Android) personalised radio.
Industrial Association. bles. Honorary “towel sommeliers” move to the cities and older workers This being YouTube, there
However, in a rare case among Japan’s include Akiko Fukushima, a female retire, the decline may not be halted. Why you should try it are videos of live concerts
struggling regional industries, the towel professional golfer. “If we had been five years later in Making a good music and with karaoke lyrics. It is
makers fought back successfully with a To attract media attention, Mr Sato building our branding strategy, it would streaming app is a tough all free, if you put up with
novel strategy that has become a model also framed the story of Imabari’s antic- have been too late,” says Mr Kondo. business. Spotify is losing the ads, or you can pay $10 a
for regional revitalisation. ipated rise from the ashes as a case of Imabari’s production expertise could so money despite being hugely month to YouTube Red (US
They bet on a branding and market- regional revitalisation. easily have been lost. popular, geek favourite Rdio only) to avoid interruptions
ing plan devised by Kashiwa Sato, one As TV cameras beamed the sight of “We managed to recover just in the is shutting down, while and save videos offline.
of Japan’s leading creative directors. shuttered shops and deserted streets all nick of time.”
Friday 11 December 2015 ★ FINANCIAL TIMES 17
ARTS
D
o not be deceived. A first about sexual deviance and brain sur-
glance at Angelina Jolie in gery. When it works, the film has the
By the Sea, the new film of woozy quality of slipping in and out of a
which she is both star and dream, although at more than two
director, would suggest a hours, less has been forbidden than you
woman having a good time. Under a might wish.
wide-brimmed leopard skin hat, she Man Ray never lost his Brooklyn
basks in the passenger seat of a silver accent, although he came from Philadel-
convertible, hurtling along the French phia; Samuel Beckett only broke off
Riviera. But no, in fact, this slyly witty, from four days of sex in a hotel to
epically stylised movie is a study of grab the sandwiches from room service.
misery: gorgeous, sun-dazzled misery. Such tittle-tattle gleams from Peggy
It is the early 1970s and Jolie is Guggenheim: Art Addict, a spry docu-
Vanessa, an American actress. The mentary about the late art collector
driver is her failing novelist husband directed by Lisa Immordino Vreeland.
Roland; he, teasingly, is played by her Famous for roles in the careers of Pol-
actual husband Brad Pitt. Arriving at lock and Rothko that if short of outright
the blissful nook on the Med where the discovery were certainly vital, Guggen-
pair are to stay, we glimpse the shape of heim has a family history that is
her in the opening line: “I smell fish.” baroque enough to leave you wanting
The tone, often bordering on parody, is more: relatives include an aunt who per-
that of the grand old European art Teasing: Brad Pitt and As a director, Jolie is now on to her comparison like a cudgel. “You’re a foot- open the door for Tina Fey, Amy Poehler manently sang rather than spoke, her
movie: languorous, chic, stuffed with Angelina Jolie in ‘By the third film. Her most recent, Unbroken, note,” she sneers, a kiss-off brutal and the rest of today’s big-screen funny husband not unexpectedly drowning
tortured ennui. Sea’. Below right: Lily the biopic of second world war hero enough to remind us never to get women. (With her dollop of Harpo himself in the New York City reservoir.
We can only gawp at the couple’s Tomlin in ‘Grandma’ Louis Zamperini, was so respectful it dumped by a poet. Marx curls, Garner is a great foil.) Then, as an independent young
immaculate period costume, their barely moved. Here though, there’s a Tomlin’s wire wool one-liners enliven Throughout the film, skeletons rattle in woman, Peggy took wing to Paris in the
lighters and sunglasses; design fetishists knowing glee in casting Pitt and inviting a movie whose style is off-the-shelf cupboards, and insight peppers a story 1920s to mingle with the Dadaists and
may find themselves short of breath just the world to compare the terrible mar- American indie: lower case title cards not above the comic possibilities of begin a life-long appreciation of art and
watching them unpack. A typewriter riage on screen with their own. Her (“endings”, “kids”), antic scenes in striking an errant male between the legs sex (cue Beckett). With a deft mix of
appears, Campari red, at which Roland script is just as self-aware — “I suppose depopulated coffee shops. The lack of a with a hockey stick. archive footage and audio tapes of
stares while his wife glumly reads it’s best we don’t say a word,” her hus- ukulele on the soundtrack can only be Though the film is matter-of-factly Guggenheim herself, the film hums
Vogue. Soon, the days find him pickling By the Sea (15) band says — although it does come with down to an administrative error. pro-choice, the sad gravity of the with soapy subplots: particularly juicy
himself at the local bar, while Vanessa Angelina Jolie one awful clunk of exposition. Still, her That the film cost less than $600,000 premise is not underplayed: “This is is the rivalry with Hilla Rebay,
haunts the hotel room in a range of neg- AAAEE success here is as a recorder of beauty: is obvious. Money looms large too in the something you will probably think of artistic adviser to Peggy’s uncle,
ligees. At one point, a single tear runs the clothes, the knick-knacks, the view plot: shortly after that scorched-earth at some moments,” Elle tells Sage as Solomon Guggenheim, founder of
down that movie star cheek. Grandma (15) from the hotel, herself and her husband. break-up, Elle answers the door to her they leave for the abortion clinic, the museum.
Much of this is fantastically dull, and Paul Weitz Mostly herself, actually, draped over the 18-year-old granddaughter Sage (Julia letting the sentence hang with perfect, But the focus is Peggy’s pioneering
that may be the point. After the torment AAAAE furniture, mascara flawlessly smudged. Garner). Good advice would be too late: casual timing, “every day of the rest of spirit, and the psychology behind
comes a bracing dose of voyeurism. The But then, such is tradition: the director Sage is already pregnant and, too terri- your life.” it. Literally the poor relation of
targets are a young neighbouring couple The Forbidden Room besotted with their leading lady. fied to tell her workaholic mother, has Spare yourself the migraine that the family, nervously disposed,
on their honeymoon, whom Vanessa (12A) As the song has it, breaking up is hard come in search of the $630 she needs for will come trying to decode the with a botched nose job and
takes to spying on through a hole in the Guy Maddin, Evan Johnson to do — all the same, some people have a an abortion. Elle, broke as poets are, plot of The Forbidden Room, what one talking head calls “no
wall. For one of the world’s most lusted AAAEE knack for it. In director Paul Weitz’s duly sets herself to raising the cash from co-directed by Guy Maddin (My innate taste or flair”, she is
after women to play peeper not comedy Grandma we meet scabrous old friends and older foes, pinballing Winnipeg, Brand upon the applauded by the film not just
peeped-at is a neat touch: the role Peggy Guggenheim: LA poet Elle (Lily Tomlin) in the middle between potential scores: the tattoo par- Brain!) and Evan Johnson. The as a champion of modern art
reversal extends into the room next Art Addict (15) of dispatching her younger girlfriend lour, the lesbian bookstore, and so on. film is by design a string of unre- but for stubbornly carving her-
door, the female half of the other couple Lisa Immordino Vreeland Olivia (Judy Greer). Before Olivia, All in black and a fug of cigarette lated vignettes; their tenor will be self a place in the world. She was,
taking photos of her new husband, ask- AAAAE there was Vi, her late and beloved smoke, Tomlin is a joy: you remember familiar to anyone who has come it is said, that most interesting of
ing: “Is this turning you on?” partner of 38 years; now Elle wields the how in the distant 1980s she helped across Maddin’s films before, pieces: “a self-made person”.
Whatever it takes
Glencore’s net debt ballooned in the wake of its takeover of Xstrata in
2013 and now accounts for almost three-quarters of its enterprise value.
Aggressive plans to cut net debt have helped stabilise the share price
Glencore
$bn Aug 20, 2013: Feb 11, 2015: Sept 7, 2015:
Twitter: @FTLex Email: lex@ft.com Net debt* $7.7bn writedown Distribution of Debt reduction
of mining assets 24% of Lonmin plan announced
Total enterprise May 2, 2013: announced
80 value Xstrata takeover
completed
Sports Direct: owned by Sports Direct founder Mike Mergers:
Ashley). It is more a Chelsea or a 70
selling cheaper Manchester United. It is still a major 60
Jul 19, 2011:
Copper price peak
hot fuzz
player, but the aura of invincibility has $9,840/metric tonne
Successful sports teams thrive on an gone — and there are real questions 50 “Wave of M&A means companies could
“aura of invincibility”. The team’s own about whether it will return. add nearly $2tn of value, if they
weaknesses seem not to matter while 40 capture all the announced synergies”.
opponents cower, believing they do not The headline of the recent Deloitte
have a chance. Under Sir Alex EDF: 30 report is enough to make you hug an
Ferguson, Manchester United enjoyed M&A banker. What a lot of wealth they
such a reputation. So too, for many socket to ’em 20 create. Sort of. The difference between
years, did Sports Direct, a UK sports 10 gross and net, and between plans and
shop. Its shares rose by over 200 per EDF has had a shocking year. Its shares execution, should be kept in mind.
cent between 2012 and 2014 as the have fallen 40 per cent and were 0 Deloitte’s $2tn number is derived as
company’s pile ’em high, sell ’em cheap booted out of the CAC 40 index this 2011 12 13 14 2015 follows. Mergers done worldwide since
approach to trainers and tracksuits week; MSCI’s European Electricity the start of 2014 have a total value of
swept competitors aside. Utilities index is flat. All European * Excluding readily marketable inventories FT graphic Sources: S&P Capital IQ; FT research $4.9tn. The estimated savings from
Amid that kind of performance, the generators have suffered from falling those deals amounts to a bit over 3 per
other paraphernalia that surrounded power prices, but that has been offset cent of the total: $161bn annually.
the company — from controversial pay by the fall in fossil fuel input costs. EDF Two months ago, Glencore’s shares up to $13bn from a previous target of going to be in a position to buy assets Assume that the average tax rate of
plans to concerns about how it treats has not: 80 per cent of its fleet is fell 30 per cent in a day after analysts $10.2bn. The extra is coming from at the bottom of the cycle. the acquiring companies is 20 per cent,
staff to its tendency to buy small stakes nuclear. at Investec suggested the company’s lower capital expenditure, more Conversely, lower input costs are and the savings comes down to $129bn
in other listed companies — was easy to So this week the company decided to equity could shrink dramatically if forward sales of output and higher reducing capital and operating costs. a year. What is the present value of all
ignore. A PE ratio of 27, achieved in cut €700m a year of costs. For good weak spot prices for the commodities proceeds from disposals. As a result, The strong dollar is a boon for a the future savings? Put a price/earnings
2014, suggested investors were not too measure, it revised up guidance for it produces persisted. The reasoning net debt will drop to $18bn-$19bn by company, and margins in the trading ratio of 17 on them (a middling
concerned. The business performed on earnings before interest, tax, was that almost all of the company’s the end of 2016 (including “readily business are proving more resilient multiple for a publicly traded company
the field, and that was that. depreciation and amortisation in 2015. operating earnings would be eaten up marketable inventories” of around than expected. these days), take out $200bn for deal
But Sports Direct is starting to lose its Its share price jumped as much as by the costs of servicing its debt. $14bn); 2016 earnings before interest, It is not just about the earnings, costs, and voila: $2tn.
aura. The shares dropped by a tenth 11 per cent yesterday. Applying a price/earnings multiple of tax, depreciation and amortisation will though. Six months or so ago, There is, however, the little issue of
yesterday as first-half profits fell short That looks like exuberance. This 15 to whatever was left after taxes be about $7.7bn, above the market investors thought Glencore managers how much was paid for the savings.
of forecasts. Perhaps more concerning earnings revision has come courtesy of implied a market capitalisation of consensus of $6bn. had their heads in the sand. Since Deloitte thinks the average takeover
was the growth (or lack of it). EDF’s Italian subsidiary Edison, which $6bn. Spot prices have worsened Plenty could still go wrong. The then, they have cut its dividend, premium was 26 per cent. That is to
Revenues were flat, despite the accounts for a tenth of ebitda. The real since — copper, for instance, is down company can expect little help from tapped shareholders for cash and say, all those savings were bought for
addition of a net 15 stores in the UK. problems start next year, when France another 15 per cent. Yet Glencore’s commodity prices. Divestments are in followed up with a “whatever it $1.3tn, so the net amount of value
Citi thinks like-for-like sales in the core starts to liberalise a relatively equity value is more than $18bn. train but not yet completed. An takes” message. The shares are still created is something under $900m.
sports retail business fell 2.5 per cent. protected tariff scheme for business The company has intensified unforeseen event — think of the well below the 125p at which the A large number, with two equally
That weakness was offset by better customers. Cost cuts should make good its efforts to cut costs and debt. tailings dam burst at BHP’s Brazilian group recently raised equity — but large caveats. Note that Deloitte’s
margins as it persuaded its customers most of the power price drop of the Yesterday, it said that “capital iron ore mine — could easily blow the they are no longer just options on the headline — quite intentionally — has an
to trade up, especially on brands that it past year but not necessarily the preservation” measures would add finances off course. And Glencore is not company’s survival. “if” in it. The cost savings have to be
owns such as Karrimor and Slazenger. pressures ahead from deregulation. achieved. Whether they are will be
Still, underlying profits rose just 4 per EDF must also deal with its cash and hard to assess. Deal announcements
cent — not bad, but well short of the balance sheet issues. It has not almost always present savings targets
17 per cent growth in the same period delivered free cash flow since 2009. To buzz in EDF’s share price to last until it index is down nearly 3 per cent. The tightening set to begin and no end in that are impossible to monitor from
two years ago. do so by 2018, it has promised to sell can show how it plans to cover its first explanation for the disconnect is sight to the commodity glut, the outside. The standard model is a dollar
That slowdown has been reflected in assets. That will bring in cash but significant spending needs. the composition of the broad indices. outlook for marginal issuers is not savings target together with an evasive
the share price, which has gone curtail operating cash flow in future About a tenth of the S&P 500 is bright. Defaults have also begun to description of the cost base the savings
sideways since mid-2014. On 14 times years. Big investment projects, such as comprised of energy companies. spike; again, the distressed companies are to come out of.
forecast earnings, they have lost the Hinkley Point in the UK, will not yield US high yield: However, the explosion in US oil and are dominated by commodities firms. And then there is that p/e multiple.
go-go valuation they once enjoyed. profits for a decade or more. How EDF gas production has been led by The Fitch default rate excluding energy Should savings, which do not grow, get
Suddenly Sports Direct is no longer pays for this project, plus any pick your poison exploration companies that have companies is less than 1 per cent, the same rating as companies that
the last word in retail growth and necessary upgrades to its ageing French feasted on cheap debt. Rating agency against nearly three per cent when often do?
investors may pause for thought on nuclear reactors, is not clear. Doing A conundrum: how is it that equities Fitch calculates that through October, energy is included. And company multiples in the US are
some of its other attributes. Yesterday, both will require well over €100bn. have outperformed high yield bonds? 18 per cent of the 1.4tn in junk bonds Economic growth in the US is still high by historic standards. Put a
shareholder Royal London took a Its balance sheet may not look overly Shareholders’ returns are residual: outstanding were issued by energy expected to be about 2 per cent in multiple of 10 on the savings, and 98
potshot at Sports Direct’s governance. stretched on 2.5 times net debt to dividends and buybacks are to be companies (with another 5 per cent in 2016. The unemployment rate has per cent of the net value created
Its working conditions are also ebitda. But that calculation does not paid with discretionary cash flows the equally beleaguered metals and fallen to 5 per cent, and inflation is disappears. Whether mergers, in the
attracting attention. And questions include €12bn of hybrid debt after obligations such as interest mining space). tame. So most bonds should do fine. aggregate, create value remains an
about its strategy — why does it need to (convertible into equity) nor any payments are made. First losses should With the WTI oil price slipping to $37 But the QE era, where one could buy open question.
own stakes in Findel, Debenhams and measure of its significant pension be felt by equity holders. A sharp sell- a barrel, the pain in high yield has any high yielding asset and watch the
JD Sports? — will not go away. liabilities. Their net present value off among high yield indices has become acute in recent weeks. The S&P returns roll in, is over. As the energy
Sports Direct is not suddenly a could be another €24bn, thinks upended that relationship. The S&P LCD high yield index has fallen to a price collapse shows, selection matters Lex on the web
For notes on today’s breaking
washed-out has-been. It is not a faded Deutsche Bank — lifting the net debt 500’s total return this year is 2 per cent level not seen since 2009, implying a now. Hedge funds, 2016 is a year to stories go to www.ft.com/lex
giant such as Newcastle United (also multiple to 4.5 times. Do not expect the while the Merrill Lynch junk bond hefty yield of 10 per cent. With Fed earn your fees.
CROSSWORD ACROSS
1 Rogue can’t hope for monument
4 Sodium and carbon in long boat
(7)
No. 15,111 Set by CINCINNUS (8) 6 On holiday I’m unable to ring
5 What woodman did is recorded (6) current service provider (9)
9 Conclusion of theorem a 7 In Prague new editor gets set
mathematician is developing (8) (6,2)
10 Business not bad after a false 8 Small creature finding somewhere
start (6) to sleep by river (8)
12 Introduction of crutches in 11 Film part for retainer (4)
European hospital? Everyone 15 Cider drunk with meal may be
hops here (5,4) taken back (9)
13 Clubs overhaul declaration of faith 17 One who won’t accept goal starts
(5) to offend referee (8)
14 Fish back from the front (4) 18 Terribly plain suit one rejected for
16 Offering no resistance, US parent wedding (8)
worked for a pittance (7) 20 Travel announcement in capital
19 Black cat right behind doorman (4)
(7) 21 Vessel caught by a composer (7)
21 Mention spot on the radio (4) 22 Casually read lines in vacated
24 Bonus required by forex traders bookstore (6)
(5) 23 Secure gold carriage (6)
25 Temporary halts for speaker in 26 This is dropped with peculiar
westbound train (9) monotonous sound (5)
27 Half of us in vehicle getting a
shock (6)
28 Intimidated old girl got hitched Solution 15,110
(8)
& + ( $ 3 6 + 2 7 3 $ & ( '
29 What remains when university’s 5 5 ( 2 ( ( $ 5
abandoned lodge? (6) $ 1 $ * 5
JOTTER PAD
CROSSWORD
No. 14,845 Set by NEO
ACROSS
1 Important Viking one among best
friends (5,4)
6 Socialite with appeal makes left-
side entry (5)
9 Brazilian city as far as we’re
concerned ungovernable (7)
10 Obscure English knight against
European rebuffed (7)
11 Poor nation’s little island in hot
current (5)
12 Caught flamboyant cardinal in
Seventh Heaven? (5,4)
14 Notice flock encircles houses (3)
15 Alarmist financier reversed into
second vehicle bearing right (11)
17 German poet’s the writer
embracing pub vocalist (11)
19 Moggy fur with hole concealed? (3
20 Earl, King and Queen on
Hampshire river’s banks (9)
22 Ambassador in temple finds grain
(5)
24 Ardent Green must change leader
(7)
26 As one’s despicably mean, small
tips for servants materialise (2,5)
27 Sauce unfortunately knocked over
contains sulphur (5)
28 Related martial artist stops at
Bedouin residence (9)
Solution to Saturday’s prize pu
Solution to yesterday’s prize pu
Winners’ names will be printed
$ 0 $ 1 7 ( 1 1 $
30 Complaint about beam thrown by 7 6 6 2 $ ' *
( 4 8 , 3 6 & + , / / , 1 *
a torch (8)
JOTTER PAD DOWN
5
3 , (
,
5
$
( 3
$
5 , 0 $ 1
(
'
(
( '
1 Arrive on time without a lot of $ ( , 5 ' 2
& + 5 , 6 7 ( 1 ' 2 0 * , 1
laughs? (6) ( 8 1 5 , 2
2 Observing nowt after losing heart 0 $ 1 * 2 8 6 7 ( 6 , 1 , &
(6) $ ' 1 6 6 ' 8
. 1 2 : , 1 * 6 3 , 7 2 8 7
3 Flag on English or Scottish island ( : & $ ( 2 / ,
(5) 5 , 1 6 ( 3 $ 5 ( 1 7 $ * (
Friday 11 December 2015 ★ 19
Panasonic Glencore Tui Walmart Euro / dollar Brent oil 10-year US Nikkei 225
City Insider Who next to carry Treasury
the torch for women on boards? 1.81% 7.01% 4.64% 0.73% 0.83% 0.95% 1bp 1.32%
HARRIET AGNEW, PAGE 24
Y1,276 88.9p £11.73 $59.56 $1.0933 $39.73 2.22% 19,046
COMPANIES
INSIDE BUSINESS
Oil & gas
TECHNOLOGY
W
future. In the spring of 2014, before oil and capital spending, Conoco said. pipelines operator in North America, hy is it so hard to reboot a consumer inter-
compared with 32
It has set a capital budget for 2016 of gas prices slumped, it was projecting In part that reflects falling costs — in 2014 and Eni, the Italian oil and gas group. net company? Yahoo has hogged the head-
$7.7bn, down 25 per cent from this year production growth of 3-5 per cent per rates for onshore rigs used to drill shale Both groups have cut their dividends lines this week, but it is far from alone in
and less than half the amount it spent in year. wells have fallen by 32 per cent, for this year. its failure to breathe new life into a service
2014. Ryan Lance, chief executive, told ana- example — but Conoco has also been $7.7bn There has been speculation that Royal that once defined an entire online cate-
Its move is the latest sign of how weak lysts on a call: “Despite the tough mar- scaling back its activity. The company’s Dutch Shell and BP, the largest Euro- gory. It has been the paradox of the consumer internet: the
oil and gas prices are forcing companies ket, our dividend remains the highest It is planning to operate 13 rigs in the capital expenditure pean oil companies, might also be rewards for pioneering a new form of online behaviour are
budget for 2016 —
to cut their investment, reducing future priority use of our cash.” US outside Alaska next year, the same less than half
forced into dividend cuts, although both high, but the odds of following that success with a second
crude supplies and contributing to He added: “We view the dividend number that it has at the moment, but the sum it spent have insisted that they will maintain breakout hit turn out to be small. User attention eventu-
bringing the oversupplied market back level as a long-term decision and we’ve fewer than half the 32 that it was using at in 2014 their payouts. ally shifts elsewhere.
Companies like Dropbox and Twitter are facing much
the same conundrum, but far earlier in their existence.
Each is closely identified with a particular online activity —
respectively, storing and syncing files between devices,
Technology. Start-up investments and short message broadcasting. Both have struggled to
expand their services beyond their first breakthroughs.
Google abandons European venture fund This week, Dropbox regrouped to have another go.
Building its own picture sharing and email apps once
seemed the best way to cement users to its storage service,
but simply creating “me-too” products wasn’t enough and
both apps have been closed. Now it has turned to collabo-
ration tools for users to share and work together on files
London partners struggled stored on its servers, but that area is already fiercely com-
to persuade California-based petitive.
As Dropbox is finding, there is no formula for catching
boss to sign off on investments lightning in a bottle twice. Persuading a user base of hun-
dreds of millions of people to adopt related services is not
MURAD AHMED — EUROPEAN as easy as it might sound, even if they are free. The break-
TECHNOLOGY CORRESPONDENT out collaboration hit of the moment, Slack, emerged as a
side-project in a failed games company, not from an estab-
Google reversed course and abandoned lished internet company.
its high-profile separate European ven- For its part, Yahoo has never succeeded in redefining the
ture fund after tension developed role of an internet portal — its original business — as suc-
between its continental and US teams cessive waves of innovation have washed over its industry,
on investment strategy and frustration from internet search to social networking and mobile app
grew over stalled deals. stores. This week’s decision
People familiar with the matter say to reverse course on spinning
the London partners of Google Ventures off its holding in Chinese
There is no
Europe had trouble persuading Bill internet company Alibaba formula for
Maris, their California-based boss, to highlights the extent to
sign off on investments. which Yahoo’s main business
catching
“Six to nine months in, the team got has become, for its share- lightning in a
frustrated,” said one person close to the holders, just an after-
London partners. “They were seeing a thought. It makes perfect
bottle twice
lot of companies and ended up taking a financial sense to shed the
lot of people quite close to the finish line, operating businesses rather than risk a huge tax bill from
but ultimately they couldn’t get over it.” disposing of Yahoo’s most valuable asset, the Alibaba
When Google launched a $125m fund stake. But it also serves to underline the extent of the fail-
designed to invest in the region’s nas- ure, with the Yahoo internet business effectively being
cent start-ups in 2014, it was seen as a dumped for financial expediency.
major endorsement of the local tech And while Yahoo has been adamant that it wants to shed
scene. the operation as a freestanding company, it now faces a
But this week the company aban- year or more of uncertainty. Buyers may well circle to pick
pieces off and Yahoo’s best employees will contemplate
their futures — hardly a conducive environment to con-
‘I try to give as much tinue what has so far been a stumbling turnround.
latitude as possible, but Cases like this make it tempting to conclude that the task
of staying relevant in the fast-moving internet world is too
the buck stops with me’ hard, and that it makes better financial sense to set more
Bill Maris, Google Ventures modest goals that revolve mainly around sustaining an
existing business as long as possible. But that would
require writing off the value of a brand and massive online
audience.
doned the idea and said it planned to The decision to view process: he would make the final don, Paris and Berlin. He had not met lyse potential deals — though this Some companies have succeeded in building the inter-
pool all of its investments into a single abandon Google call on every investment decision. many of the companies he rejected. should have been well-known to the nal processes needed to adapt and extend their core serv-
global vehicle, renamed GV. The com- Ventures Europe “It was never on the table to have an GV said many other partners had London partners before they started. ices — starting with the ones that dominate two of the main
pany says the move will reduce costs comes just 14 autonomous geographic fund,” said Mr made trips to Europe in recent months, “You’re going to go work for the algo!” online activities, search and social networking.
and provide more flexibility when months after Maris. “I try to give as much latitude as and US design, engineering and market- an investor told a European executive An effective acquisition strategy has played a big part: if
deciding where to invest. The European the fund was possible for people to make decisions, ing executives had also travelled to before joining GV. it is so hard to invent the next hit service, buy it before
investments and partners are “coequal” launched but ultimately the buck stops with me.” advise European portfolio companies. GV’s dependence on machine-based someone else does. Google’s purchase of YouTube and
to the US and will strengthen the global Jason Alden/Bloomberg
But people close to partners, investors The disagreements on strategy led to algorithms, which had less access to Facebook’s Instagram deal looked expensive at the time,
effort, Google adds. who have worked with the group and the departure of one partner, Peter data on European companies than US but in hindsight they are the steals of the past decade.
The reversal comes only 14 months others close to the situation told the Read, the British angel investor. Mr peers, caused problems for the London Unfortunately for companies like Yahoo, picking up the
after the fund launched at a time when it Financial Times that the strict centrali- Read declined to comment. Another team because it repeatedly rejected Next Big Thing on the cheap no longer looks possible. But
was coming under huge political pres- sation came as a surprise to some in the partner, MG Siegler, formerly a tech their proposed deals. One of the few that lesser deals have been equally significant. Both Google
sure in Europe. The fund was seen as team. blogger, had relocated to London for a survived was an investment in Secret Maps and Android trace their origins to small purchases.
part of a concerted campaign to woo They had wrongly assumed that their temporary period, but returned to the Escapes, the holiday deals website. Yahoo’s acquisitions, like its internal development, have
British politicians, and came after David geographic distance from Google’s Cali- US earlier than planned. Google’s European team secured failed to come up with hits like this. Since Marissa Mayer
Cameron, UK prime minister, called on fornian headquarters would enable Three other partners remain: Eze fewer deals than initially hoped. Since took over as CEO in 2012, some $2.4bn has been spent on
Google Chairman Eric Schmidt to do more autonomy than their US peers to Vidra, a longstanding executive who set GV’s creation six years ago, it has backed established services like Tumblr and a spate of “acqui-
more to invest in the country’s tech write the cheques to close deals. up Google’s “Campus” workspace for around 300 companies. Since the Euro- hires” made to recharge Yahoo’s engineering ranks.
industry. GV’s commitment to European tech, start-ups in London; Tom Hulme, a pean fund’s creation 18 months ago, it With Yahoo still struggling for a revival, money like this
To launch the fund, five London- traditionally a backwater for American serial entrepreneur, and Avid Larizadeh has announced just six investments, is starting to look wasted. But if that turns out to be the
based partners were hired following investment, was also questioned by the Duggan, the co-founder of Bottica.com. with “two more in the pipeline”. case, it should be seen as the failure of a sequence of man-
extensive headhunting and interviews European team and other local inves- Google declined to make any of these Mr Maris says the venture is a success. agers, reaching back well before Ms Mayer, to capitalise on
over Hangout — Google’s video-chat fea- tors. People close to the situation said partners available for interview. “By all the metrics I have, the European the company’s first flush of success — not as some historic
ture. On the first week on the job, Mr Mr Maris spent three days in Europe Two people familiar with the matter team were ahead of what my expecta- inevitability.
Maris, the chief executive of GV, during the first year that the European said another point of tension was GV’s tions would be and are doing really
repeated what he had said in the inter- arm was launched — a day each in Lon- reliance on a secretive algorithm to ana- great,” he said. richard.waters@ft.com
Pharmaceuticals Media
AstraZeneca and Wallenbergs in new venture Twitter ads to target users who never log in
ANDREW WARD top universities and the Wallenberg The focus will be on an emerging area HANNAH KUCHLER “total Twitter audience”, which is larger chief executive Jack Dorsey, the co-
PHARMACEUTICALS CORRESPONDENT
Foundation, the charitable arm of the of research called the secretome, which than the 320m monthly logged-in users founder who took over the top job
Twitter is to give companies the ability
AstraZeneca has teamed up with the powerful Swedish business family involves the study of proteins secreted that Wall Street has focused on. permanently in October.
to advertise to the 500m people who
Swedish government and the Wallen- which is one of AstraZeneca’s biggest by cells. These proteins can provide tell- Twitter will start testing the new pro- Mr Dorsey has said he will revamp the
visit the messaging site to read tweets
berg family to invest $100m in a new shareholders with 4.1 per cent. tale signs of certain diseases and play a moted tweets with selected advertisers product to make it more accessible for
every month, but never log in.
research venture that will reinforce the Opposition from the Wallenbergs role in the spread of malignant cells in in the US, UK, Japan and Australia, new and inexperienced users. He has
company’s ties to Sweden. helped galvanise AstraZeneca’s success- conditions such as cancer. The San Francisco-based technology before expanding into other countries. already launched Moments, which
ful resistance last year against a $100bn Pascal Soriot, AstraZeneca chief exec- group announced yesterday that it was It will begin with the desktop Twitter shows short stories made of tweets
The partnership, focused on developing takeover by Pfizer. utive, said that the secretome offered testing a way of showing promoted website, rather than its mobile site, and rather than the chronological timeline
new technologies for discovering and The company is also investing in the “an unprecedented way . . . to identify tweets, paid for by advertisers, to users focus on advertising campaigns to drive that Twitter is known for.
manufacturing biological drugs, follows UK, where it is building a £330m head- new biomarkers, drug targets and who click on links to tweets in Google clicks, conversions and video views. For some time, the messaging site has
AstraZeneca’s decision in May to build a quarters and research centre in Cam- ultimately develop next-generation search results, or view Twitter mem- Shares in Twitter jumped 6.6 per cent been trying to persuade advertisers that
$285m production facility in Sweden. bridge. A near-daily flight between biological treatments”. bers’ profile pages. in early-morning trading in New York to it reaches many more users than its
Together, the investments signal a Cambridge and Gothenburg, where The centre will receive a $37m grant Twitter’s new initiative comes as it $25.91 after the announcement of the active userbase implies.
renewal of its commitment to the AstraZeneca has its research and devel- from the Wallenberg Foundation and tries to expand the reach of its advertis- new product and news that its Periscope In August, it launched the Twitter
Scandinavian country 16 years after the opment facility, was launched in March. $18m from Sweden’s KTH Royal Insti- ing amid concerns that its user growth is live video streaming app, acquired and audience platform, which it said reaches
merger of Sweden’s Astra with Zeneca of The Wallenberg Centre for Protein tute of Technology, Chalmers University slowing, making it harder to compete launched earlier this year, had been more than 700m people on and off
the UK. Research will work with AstraZeneca to of Technology and Uppsala University with much larger social networks such named Apple’s “App of the Year”. Twitter. When advertisers use the plat-
The collaboration, announced today, identify proteins that could be used as over the next eight years. AstraZeneca as Facebook. Twitter’s attempt to expand market- form, their promoted tweets on Twitter
involves a new centre for protein targets for new drugs, and on develop- will invest almost $3.5m over the next Deepak Rao, revenue product man- ing beyond the core userbase is part of a can become native ads on other sites
research backed by several of Sweden’s ing new ways of producing them. three years. ager, said marketers could now tap the broader transformation promised by and apps, video ads or banner ads.
Friday 11 December 2015 ★ FINANCIAL TIMES 21
COMPANIES
COMPANIES
Media Telecoms
Panasonic hopes Technics turntables will spin success Vodafone, which relies on nationwide
fixed-line networks owned by the
former monopolies to provide its own
broadband and TV services, claims
these companies do not offer access to
networks on fair terms.
Group turns to sole female Mr Colao has also expressed concerns
executive to pump up the sales that the groups are strengthening their
businesses through acquisition, such as
volumes of the reborn brand the purchase of EE by BT.
Vodafone has complained to the
European and national regulators about
KANA INAGAKI — TOKYO
the deals, but its rivals reject the allega-
Half a century after its birth, Panasonic tions.
is looking to fortify an audio brand once Now Vodafone has turned to legal
favoured by hip-hop pioneer Kool Herc. action in the Netherlands, filing a
But while the 1965 launch of the Tech- €115m civil claim for damages at the
nics brand symbolised the rise of Japan’s court of justice in The Hague. It has
consumer electronics industry, Pana- launched similar legal claims in Ireland,
sonic’s latest flirtation with high-end Italy and the Czech Republic.
audio products illustrates the challenge Vodafone argues that KPN, which
of trying to retain its consumer roots controls the fixed line network in the
while bolstering a line-up of more lucra- Netherlands, unlawfully delayed the
tive products such as car batteries. nationwide launch of Vodafone’s TV,
In a notable break with the past, the broadband and telephone service by
executive charged with rebuilding the three years by failing to deliver the tech-
fortunes of its turntables and other nology needed.
music systems is not a male engineer The UK telecoms group said that
but Michiko Ogawa, Panasonic’s sole KPN’s refusal to supply the technology
female executive officer and a jazz pian- qualified as abuse of a dominant market
ist herself. position.
The relaunch of the brand, which was The Dutch group said that it did “not
discontinued in 2010 as the company recognise the picture outlined by Voda-
was reeling from losses, took place amid fone”.
surging sales of vinyl albums in the UK Vodafone said the delay allowed KPN
and US and rising demand for premium to launch a rival service, which “pre-
headphones. vented Vodafone Netherlands from
Annual sales of vinyl albums topped gaining a significant market share in a
1m in the UK last year for the first time crucial period when more than 100,000
in nearly two decades, according to the households per quarter chose to move”
British Phonographic Industry. to such packages.
In the US, sales of vinyl albums in The lawsuit claims Vodafone Nether-
2014 also rose to 9.2m units, growing for lands suffered an estimated €115m in
a ninth straight year, according to losses as a result.
Nielsen, the music industry data pro- Rob Shuter, chief executive of Voda-
vider. Technics Europe in December 2014, followed by ments in car and housing businesses Securities, says Panasonic should be fone Netherlands, said: “Our challenge
“Since last year’s revival of Technics, turntables were Japan and North America. Prices are not while reducing exposure to television able to limit vulnerability to price is that Vodafone relies on its biggest
the response from our consumers shows widely popular cheap, with a pair of speaker systems and mobile phones. declines by focusing its Technics line-up competitor — the incumbent operator —
that there is an unchanging desire for in nightclubs costing between £1,199 and £18,599. “Some of the Technics technologies on high-end products instead of target- as a supplier in order to provide Dutch
good quality sound,” Ms Ogawa says. and among DJs In a sign of nostalgia for the Technics for components can be utilised in B2B ing the mass market. “Whether it be consumers with a competitive choice.
Panasonic’s rivals, such as Sony, are worldwide brand, a DJ from Israel last year started businesses, which is the growth strategy audio visual products or appliances, KPN has repeatedly failed to deliver on
also betting on a widening group of con- Jim Dyson/Getty Images
an online petition calling for the revival for Panasonic as a whole,” Ms Ozawa Panasonic is now clearly selecting terri- its commitments and has instead seri-
sumers beyond audiophiles who want of the SL-1200 turntable — a Technics explains, pointing to the potential use of tories where it can compete,” he adds. ously abused its dominant position.”
both convenience and sound quality, product from 1979 that was widely pop- Technics technologies in car audio and For Ms Ogawa, her career at Pana- Vodafone has previously sought simi-
instead of having to sacrifice quality by ular in nightclubs and among DJs world- other non-consumer segments. sonic has come full circle with the Tech- lar action in other countries in Europe.
listening to compressed digital music wide. And even with a strong fan base, Tech- nics relaunch. Having started off at an Vodafone Italy launched civil actions
downloads. Partly in response to the more than nics is likely to remain a niche product, audio laboratory, the 53-year-old execu- following a national competition
Sony’s Walkman, for example, is 27,000 signatures garnered by the as is the case with vinyl, which accounts tive moved from audio products to authority ruling against Telecom Italia
enjoying a mini-comeback in Japan as online petition, Ms Ogawa recently for just 2 per cent of the UK’s recorded £18,599 DVDs and internet network businesses for abuse of its dominant position.
bigger storage memory chips and announced that Panasonic aims to music market in spite of its resurgence. as the company shifted its focus to TVs. Vodafone Czech Republic made a
Top-end price of
speedier internet connections allow relaunch the Technics turntable series Panasonic’s goals for Technics are also a pair of Technics Even as her career drifted farther from €14m legal claim against O2 Czech
gadgets to play and store what the in the 2016-17 financial year. modest, with the company aiming for speaker systems. audio as she took a role in corporate Republic for abuse of dominant position
industry calls “high-resolution audio” Still, some analysts question the need sales of Y10bn ($82m) in the 2018-19 They start at £1,199 social responsibility, Ms Ogawa contin- earlier this year.
files without compromising too much for a focus on audio products at a time fiscal year, far below annual sales of 1m ued her piano concerts, resulting in the In December 2015, Vodafone Ireland,
sound data from original recordings. when the company is shifting away from Y50bn the Technics series brought in release of 14 CDs. with Sky, BT and Magnet, complained to
Vinyl album sales
New Technics products, including consumer electronics. during the peak years of the 1990s. in the UK last year, “After the revival of Technics, I felt the regulator over repair times on the
speaker systems, amplifiers and net- Under chief executive Kazuhiro But in an improvement from the their highest in everything came together and I could broadband and fixed-line telephone
work audio players, were rolled out in Tsuga, Panasonic has stepped up invest- 1990s, Junya Ayada, an analyst at Daiwa nearly two decades utilise all my experiences,” she says. network carried out by Eircom.
ft.com/house&home
Financials Construction
FT PROPERTY
...........................................................................................................................................................................................................
KKR expands Europe lending Watchdog probes ex-Lixil unit
Classified Property Advertising
UK: +44 20 7873 4907
US: +1 212 641 6500
JOSEPH COTTERILL these funds in Europe has increased by JAMES SHOTTER — FRANKFURT legal action “against all companies that
LUCY HORNBY — BEIJING
ASIA: +852 2905 5554 two-thirds this year to $61bn, according should be held accountable”. The Cai
KKR has made more than half a billion
to the data provider Preqin. German regulators are investigating family declined to comment when con-
dollars in loans to companies in Europe
Legal Notices Long-term institutional investors are possible insider trading and market tacted by the Financial Times.
this year as the US private equity group
putting money into the funds for higher manipulation in shares of Joyou AG, the Japanese bathroom fittings group
joined a boom in alternative lending
returns than on bonds, earning a pre- Frankfurt-listed Chinese business that Lixil acquired Joyou as part of its
aimed at replacing banks, which are
mium as private debt cannot be traded. went bankrupt soon after Japan’s Lixil $3.05bn purchase of Grohe from private
retreating in the region.
The size of the loans being extended bought its parent company. equity group TPG. The German entity’s
The UK’s Casual Dining Group, owner of by KKR — up to $150m — reflects more main asset is Hong Kong-registered
the Las Iguanas and Café Rouge chains, willingness this year by private equity News of the investigation by BaFin, the Zhongyu Sanitary Technology, which
became KKR’s latest borrower this week owners of companies to turn to direct German financial watchdog, comes as owns the eight Joyou businesses in
in addition to Sarquavitae, a Spanish lending, in some cases for nearly all the Chinese founders of Joyou are once China. Lixil in July 2015 split off Joyou,
elderly-care provider. The two trans- their financing needs. again at the helm of the group’s factories which is now in the hands of the German
actions have taken KKR’s total direct “Does that mean the banks aren’t in China — despite bankruptcy proceed- bankruptcy administrator.
lending in Europe for the year to more keen to lend to the mid-market? Not at ings in Germany. Competing claims in German and Chi-
than $500m across eight deals. all,” Mr Ciancimino said. “But what we BaFin declined to say what period its nese courts and the local Chinese gov-
“This is the first year it’s achieved find is that sponsors are increasingly probe was covering or what had trig- ernment’s apparent support for the fac-
critical mass in Europe,” said Mark keen to look at other options. gered its investigation. tories’ operation could turn the Joyou
Ciancimino, KKR’s head of European “They want a bit more leverage or Lixil said: “While such proceedings case into a battleground between Chi-
private credit. “You can expect much flexibility than a bank may provide, or are a standard routine in such situa- nese and international law. Creditors of
more of this from us in the next three to the story of the credit is more compli- tions, we are not aware of an insider Chinese companies listed overseas have
four years.” cated, or there are moments of volatility investigation regarding Joyou. In partic- rarely successfully liquidated or gained
The amount means KKR has risen where public markets are less support- ular, nobody at Lixil has been contacted control of disputed assets in China.
quickly up the ranks of European direct ive or banks become nervous.” by the authorities.” The elder Mr Cai is now being sued by
lenders, in the same year it launched a Private debt investors have navigated Lixil has blamed the Chinese com- China Development Bank and at least
platform to acquire and turn round ructions in public credit markets ahead pany’s founder Cai Jianshe and his son two Chinese individuals in Chinese
soured corporate loans on Italian banks’ of an increase in US interest rates and Cai Jilin for accounting irregularities courts over disputed loans. Two Singa-
books. signs of a rise in corporate defaults. dating back to 2008 and off-the-books porean banks and three other Chinese
Banks have pulled back from capital- “The first half of the year was pretty loans that cost Lixil up to Y66.2bn lenders have begun legal procedures
intensive lending to smaller or buyout- aggressive,” Mr Ciancimino said. But ($539m) and marred its acquisition of against Joyou companies in China seek-
backed firms, creating a market for pri- since August, “the whole tone of the Grohe, the German bathroom fixtures ing to claim assets.
vate debt funds. The capital available to environment has changed”. maker. Lixil has said it is considering Additional reporting by Luna Lin
Friday 11 December 2015 ★ FINANCIAL TIMES 23
COMPANIES
Australia’s Atlassian lifts New York IPO gloom Shell eyes exit from New Zealand as crude slides
NICOLE BULLOCK — NEW YORK potential ripple effects of a slowdown can go public in any market,” Mr JAMIE SMYTH AND tures its global business to focus on venture partner and operator in the
PETER WELLS — SYDNEY
across the globe. Kennedy said. “The combination of deepwater oil and integrated gas export Pohokura field, which now meets 40 per
Australian software company Atlas-
Most companies have instead had to growth and profitability make it a stan- Royal Dutch Shell is considering an exit projects. cent of New Zealand’s gas requirements.
sian soared on its debut yesterday,
offer discounts to lure investors wary of dout IPO.” from New Zealand as it continues its Analysts estimate the operations Shell is in the process of selling its
emerging as a bright spot in an other-
declines in the after-market. On aver- Atlassian contrasts with other tech drive to shed US$30bn in assets glo- under review could raise more than stake in the Maui gas pipeline, which
wise gloomy market for initial public
age, investors have lost 3.6 per cent buy- companies, such as Square, the pay- bally and simplify operations as oil US$1bn, although finding buyers with could fetch NZ$300m (US$203m).
offerings this year.
ing US IPOs in 2015 and 1.4 per cent buy- ments start-up led by Jack Dorsey that prices plunge. oil prices so low could prove challeng- Analysts said Shell’s deepwater oil
The company’s stock rose as much as a ing into tech companies. went public this year. ing. “This is part of a broader picture of and gas exploration interests off the
third to $28, giving it a market capitali- Atlassian, which counts Facebook, Square had earned a high valuation in Shell’s review of its entire business, after oil majors reviewing assets in a low oil coast of New Zealand may fit with its
sation of nearly $6bn at the high end of Nasa and Netflix among its customers, its last fundraising round as a private a century of operations in the coun- price environment,” said Matthew How- new vision, whereas its domestic pro-
the early trading range. priced 22m shares at $21 a piece late on company, and attracted a negative reac- try, marks a blow to New Zealand’s ell, analyst at Wood Mackenzie. “It duction is now considered non-core.
The first-day rally came even after Wednesday, raising $462m. tion when it was forced to price its stock ambitions of becoming a world leader in won’t be an easy process to find buyers.” Shell’s potential exit from New Zea-
Atlassian priced its shares above That was above the indicated range of at a substantial discount and issue more oil and gas exploration. US oil and gas group Chevron on land would be a setback to the govern-
expectations. $19 to $20, which the company had shares to compensate its private Rob Jager, chairman of Shell New Zea- Wednesday outlined deep cuts in spend- ment’s vision of ramping up oil and gas
The offering follows what has been a already lifted this week from a range of investors. land, said the review was in keeping ing on production and exploration as exploration as a means of diversifying
tough year for US-listed IPOs, including $16.50 to $18.50. It also boosted the Atlassian, by comparison, has never with the company’s strategy to become part of efforts to reduce capital expendi- an economy focused on agricultural and
technology share issues, as market vola- number of shares on sale by 10 per cent. raised money from outside equity inves- a simpler, more profitable and resilient ture in 2016 by a quarter. Shell-owned services exports. Shell shelved 2016
tility stymied investors and hot tech Matthew Kennedy, an analyst at Ren- tors. Its venture capital backers bought company. “The options will range any- ventures account for around half of New plans to drill a well in the Great South-
start-ups were drawn to lofty valuations aissance Capital, attributed Atlassian’s shares from employees. The company where from business as usual and, as we Zealand’s total natural gas production ern Basin while the review is completed.
on offer in private funding transactions. success to the particular strengths of the also has an extended history of profits are operating today, to potentially a full and a significant proportion of its con- “It would be a blow for New Zealand.
Atlassian was the first US tech IPO to company, which sells enterprise soft- from its business of selling collaboration country exit and any alternative in densate, or light oil, production. Shell has been in the country for more
price above the range since July, accord- ware including a messaging service, tools, with software developers as a core between,” he said in a conference call. The company is the majority equity than a century and there are few compa-
ing to Renaissance Capital, before global project management tools and a docu- market. The Anglo-Dutch energy group has holder of the Maui gasfield with 83.75 nies with enough scale to buy out its pro-
stock markets fell amid concerns about ment sharing service. Goldman Sachs and Morgan Stanley flagged US$30bn worth of asset sales per cent. It owns 50 per cent of the duction operations in their entirety,”
the health of China’s economy and the “It is the type of tech company that were lead underwriters. over the next three years as it restruc- Kapuni gasfield and it is the largest joint said Mr Howell.
24 ★ FINANCIAL TIMES Friday 11 December 2015
UK COMPANIES
City
Insider
to cut its dividend and mothball or sell nub of Glencore’s problem. The gap Regulation Authority provided just commemorate Fergus and Judith Lord Davies
all mines unable to hit cash flow break- between current debts of more than such a trigger in 2014. Wilson, Britain’s biggest buy-to-let
even. Investors fear commodities $20bn and a target below that should Consumer champions are crying foul landlords. The maths teachers are
Marathon relay
groups will run out of cash to service be bridged comfortably. What matters and demanding better protection, as finally selling their 1,000-dwelling Kent It’s baton-passing time in the long-
their debts, let alone meet dividends. is Mr Glasenberg’s credibility gap. He they are wont to. It is true that the property empire. There will be fewer of distance race to boost the position
These are seen as threatened at BHP created this by failing to read markets trigger clause was sloppily drafted. But their individualistic ilk in years to of women in business. City Insider
Billiton and Rio Tinto. where Glencore is meant to be a native. there is little doubt that its central come. It is not just that Mr Wilson hears the government will shortly
Glencore has already suspended A 7 per cent leap in the shares shows requirement was met. doubles as the author of children’s decide who should pick up where
Hoping for the best, preparing for the payouts. Mr Glasenberg once talked the new targets will help. But Glencore No one forced retail investors to books — Larry the Liger — and says he Lord (Mervyn) Davies has left off.
worst. Glencore has been driven by airily of his business being well needs to remain in tune with markets swap holdings of perpetual bonds for came to the buy-to-let market by A few years ago the Davies
events since the summer. There was a positioned to benefit from a and investors’ expectations for years to the high-yield alternatives at the time accident. The Wilsons had no capital commission set a target to double
quiet riot of shareholders over skimpy bounceback in commodity prices. come to regain its lost lustre. of the financial crisis. and expanded using debt. The era of women’s representation on boards
debt reduction, then a flash crash in Hoping for something to turn up, like Personal finance media and cause- easy money is long gone and now the to 25 per cent by 2015: a threshold
the shares. Now the commodities Mr Micawber did, hardly qualifies as a seeking MPs will doubtless bewail the government is doubling stamp duty on that has duly been met. City tittle-
group is aiming to get back on the front business strategy. Mr Glasenberg has Red in tooth and clause Appeal Court verdict. But the corollary buy-to-let properties, or at least the tattle has it that some in Whitehall
foot with plans to cut debts more learnt his lesson from one day in of fat returns from the notes was houses bought by individuals. wanted Baroness (Karen) Brady
heavily than expected to $18bn-$19bn. September when shares slumped There is rich weirdness to legal terms potential early redemption. Those who That will squeeze out would-be (she of West Ham FC and The
More importantly for investor 30 per cent in response to a theory that that define bond issues, such as “force failed to read the term sheet, or read it Wilsons who don’t have corporate bank Apprentice fame) to take on the
confidence, the company, led by hard- they might expire worthless. majeure” and “pari passu”. It is easy to and failed to clarify clauses they did accounts. This may please those who
nosed South African Ivan Glasenberg, Now Mr Glasenberg is preparing for a ignore them unless there is a dispute of not understand, have little room for vilify buy-to-let landlords and rail
says it can generate $2bn a year in free world where Asian demand remains the kind Lloyds has just ironed out in complaint. against the Wilsons after they threw
cash flow at spot prices. It claims it will muted and commodity prices stay the Appeal Court. The bank wants to out 200 tenants on housing benefits
remain cash flow positive even if the permanently low. He hopes to bolster redeem £700m in convertible bonds. and zero-hours contracts last year in
value of assets such as copper and coal the belief that combining trading and Investors, who were enjoying interest A rentier’s swansong favour of eastern Europeans.
falls more heavily. Glencore believes it mining in a single business generates as high as 16 per cent, resisted. But it is a blow for
can break even on copper at just over value. This has been challenged by The crucial clause gave Lloyds the “We all live in a Robbie Fowler home,” entrepreneurialism, albeit of a kind role, though the idea was quickly
$1.42 per lb, compared with a spot poor results from the trading arm. right to pay off principal if regulators chanted the Liverpool footballer’s fans that divides opinion. rejected. Other mooted names
price of around $2. A new forecast of group earnings decided the bonds were not needed as a to the tune of “Yellow Submarine”, include Lord (Gus) O’Donnell, the
Context is provided by Anglo before nasties of $7.7bn for 2016 looks buffer during stress testing of the writes Kate Burgess. jonathan.guthrie@ft.com former head of the civil service, and
American’s decision earlier this week toppy to some analysts. And there’s the bank’s capital. The Prudential A song in a minor key would better Buy-to-let: kate.burgess@ft.com Baroness (Alison) Carnwath, Land
Securities chairman. (If you’re not a
lord or lady, forget it.) Meanwhile,
on the streets of the City, the
Retail 30 Per Cent Club is gearing up for
a similar push. New chairman and
Sports Direct
ANZ banker Brenda Trenowden is
apparently lining up Kingfisher HR
boss Emily Lawson as her deputy
as they prepare to set a 30 per cent
earnings miss
goal not just for women on boards
but for senior executive roles too.
At this rate, they’ll be outdoing
their own brand. The 50 Per Cent
Club has a certain ring to it.
UK COMPANIES
Banks. IPO
Banks
Automobiles
MARKET DATA
-0.63% -0.18% -1.32% -0.45% -0.09% -0.182% -0.132% -0.459% -0.139% -1.34% -0.93%
0.35% 0.41% 0.47%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Nov 11 - Dec 10 Index All World Nov 11 - Dec 10 Index All World Nov 11 - Dec 10 Index All World Nov 11 - Dec 10 Index All World Nov 11 - Dec 10 Index All World Nov 11 - Dec 10 Index All World
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
44,359.89 1,494.18 10,377.20 2,981.59
5,083.24 5,043.50 22,352.17
42,369.14 1,428.08 21,704.61
9,778.70 2,848.46
Day 0.41% Month -1.01% Year 5.82% Day -0.07% Month -4.49% Year 2.40% Day -0.18% Month -3.67% Year 5.37% Day -0.58% Month -5.29% Year -6.53% Day -0.45% Month -4.50% Year -7.58% Day -0.44% Month -4.98% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
4,952.51 22,385.11 3,650.25 26,121.40
17,758.21 46,517.04
17,574.85 45,454.77
4,635.06 21,409.63 3,455.50 25,252.32
Day 0.47% Month -0.88% Year -1.28% Day -1.42% Month -1.63% Year -8.26% Day -0.05% Month -5.62% Year 8.70% Day -0.42% Month -4.61% Year 11.41% Day -0.49% Month -5.25% Year 20.98% Day 0.86% Month -3.33% Year -9.15%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 13073.44 13302.89 Cyprus CSE M&P Gen 66.90 65.86 Italy FTSE Italia All-Share 23157.14 23263.30 Philippines Manila Comp 6820.60 6848.25 Taiwan Weighted Pr 8216.17 8229.62 Cross-Border DJ Global Titans ($) 235.28 234.55
Australia All Ordinaries 5087.50 5129.90 Czech Republic
PX 931.45 931.41 FTSE Italia Mid Cap 34090.46 34319.62 Poland Wig 45150.18 44670.09 Thailand Bangkok SET 1297.82 1306.98 Euro Stoxx 50 (Eur) 3274.13 3277.21
S&P/ASX 200 5037.70 5080.50 Denmark OMXC Copenahgen 20 991.39 999.03 FTSE MIB 21409.63 21500.88 Portugal PSI 20 5172.14 5168.31 Turkey BIST 100 74583.74 73908.89 Euronext 100 ID 902.67 905.29
S&P/ASX 200 Res 2307.20 2292.70 Egypt EGX 30 6629.32 6608.01 Japan 2nd Section 4719.27 4772.13 PSI General 2417.75 2421.01 UAE Abu Dhabi General Index 4086.33 4083.86 FTSE 4Good Global ($) 5428.52 5427.32
Austria ATX 2387.75 2373.40 Estonia OMX Tallinn 900.23 901.53 Nikkei 225 19046.55 19301.07 Romania BET Index 7028.44 7035.95 UK FT 30 2806.70 2828.50 FTSE All World 263.63 263.87
Belgium BEL 20 3577.98 3585.39 Finland OMX Helsinki General 8560.03 8439.72 S&P Topix 150 1275.86 1286.90 Russia Micex Index 1732.89 1733.09 FTSE 100 6088.05 6126.68 FTSE E300 1428.08 1430.60
BEL Mid 5848.59 5860.52 France CAC 40 4635.06 4637.45 Topix 1540.35 1555.58 RTX 792.78 792.41 FTSE 4Good UK 5557.84 5593.32 FTSE Eurotop 100 2833.00 2835.93
Brazil Bovespa 45454.77 46108.03 SBF 120 3656.85 3664.41 Jordan Amman SE 2059.79 2047.02 Saudi-Arabia TADAWUL All Share Index 6949.00 7000.72 FTSE All Share 3362.26 3381.57 FTSE Global 100 ($) 1315.27 1314.48
Canada S&P/TSX 60 766.15 762.80 Germany M-DAX 20669.81 20709.14 Kenya NSE 20 4002.63 4002.63 Singapore FTSE Straits Times 2848.46 2861.19 FTSE techMARK 100 3943.19 3935.63 FTSE Gold Min ($) 905.97 890.82
S&P/TSX Comp 12999.42 12937.59 TecDAX 1799.64 1831.69 Kuwait KSX Market Index 5686.15 5729.52 Slovakia SAX 295.10 298.18 USA DJ Composite 6006.19 5990.40 FTSE Latibex Top (Eur) 2402.40 2438.50
S&P/TSX Met & Min 333.85 330.69 XETRA Dax 10598.93 10592.49 Latvia OMX Riga 592.35 591.88 Slovenia SBI TOP 689.55 693.30 DJ Industrial 17574.85 17492.30 FTSE Multinationals ($) 1493.09 1497.86
Chile IGPA Gen 17638.61 17601.99 Greece Athens Gen 576.51 559.79 Lithuania OMX Vilnius 483.82 484.51 South Africa FTSE/JSE All Share 48984.53 49523.56 DJ Transport 7676.67 7627.91 FTSE World ($) 467.93 468.34
China FTSE A200 9237.51 9269.55 FTSE/ASE 20 170.10 165.13 Luxembourg LuxX 1368.71 1397.22 FTSE/JSE Res 20 25183.40 24395.33 DJ Utilities 555.09 561.65 FTSEurofirst 100 (Eur) 4021.78 4028.91
FTSE B35 11082.19 11049.84 Hong Kong Hang Seng 21704.61 21803.76 Malaysia FTSE Bursa KLCI 1648.65 1659.36 FTSE/JSE Top 40 44250.70 44545.49 Nasdaq 100 4643.77 4622.14 FTSEurofirst 80 (Eur) 4398.03 4406.01
Shanghai A 3617.69 3635.55 HS China Enterprise 9450.49 9558.76 Mexico IPC 42369.14 42398.06 South Korea Kospi 1952.07 1948.24 Nasdaq Cmp 5043.50 5022.87 MSCI ACWI Fr ($) 399.76 401.14
Shanghai B 389.63 388.20 HSCC Red Chip 4024.74 4083.81 Morocco MASI 9108.93 9122.70 Kospi 200 240.60 239.40 NYSE Comp 10187.87 10162.37 MSCI All World ($) 1664.37 1670.68
Shanghai Comp 3455.50 3472.44 Hungary Bux 23477.19 23431.58 Netherlands AEX 437.84 440.85 Spain IBEX 35 9778.70 9835.50 S&P 500 2054.79 2047.62 MSCI Europe (Eur) 1398.78 1406.12
Shenzhen A 2313.86 2316.32 India BSE Sensex 25252.32 25036.05 AEX All Share 673.46 677.47 Sri Lanka CSE All Share 6823.91 6841.55 Wilshire 5000 21274.79 21208.78 MSCI Pacific ($) 2278.74 2283.30
Shenzhen B 1269.59 1269.69 S&P CNX 500 6484.25 6425.35 New Zealand NZX 50 6040.56 6053.55 Sweden OMX Stockholm 30 1439.36 1440.94 Venezuela IBC 14654.84 13117.29 S&P Euro (Eur) 1460.63 1463.46
Colombia COLCAP 1062.02 1051.25 Indonesia Jakarta Comp 4466.21 4464.18 Nigeria SE All Share 27004.50 27533.03 OMX Stockholm AS 499.93 501.49 Vietnam VNI 561.04 565.20 S&P Europe 350 (Eur) 1464.45 1467.53
Croatia CROBEX 1679.34 1682.51 Ireland ISEQ Overall 6684.81 6713.96 Norway Oslo All Share 642.62 650.31 Switzerland SMI Index 8632.63 8624.95 S&P Global 1200 ($) 1838.56 1839.47
Israel Tel Aviv 100 13.28 13.29 Pakistan KSE 100 33211.92 33211.92 Stoxx 50 (Eur) 3090.24 3090.18
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Dec 10 Currency Mid Change Mid Change Mid Change Dec 10 Currency Mid Change Mid Change Mid Change Dec 10 Currency Mid Change Mid Change Mid Change Dec 10 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 9.7472 0.0126 10.6605 -0.0110 14.7801 0.0071 Indonesia Indonesian Rupiah 13935.0000 62.5000 15240.6731 32.9123 21130.3021 77.5376 Poland Polish Zloty 3.9745 0.0149 4.3470 0.0062 6.0268 0.0177 ..Three Month 0.6595 0.0005 0.7211 -0.0011 - -
Australia Australian Dollar 1.3704 -0.0138 1.4988 -0.0187 2.0780 -0.0227 Israel Israeli Shekel 3.8673 0.0012 4.2297 -0.0086 5.8642 -0.0030 Romania Romanian Leu 4.1303 0.0301 4.5172 0.0224 6.2629 0.0405 ..One Year 0.6597 0.0005 0.7205 -0.0011 - -
Bahrain Bahrainin Dinar 0.3773 0.0001 0.4126 -0.0009 0.5720 -0.0003 Japan Japanese Yen 121.5300 -0.5600 132.9170 -0.9243 184.2816 -1.0009 Russia Russian Ruble 68.8175 -0.1225 75.2655 -0.3100 104.3512 -0.2714 United States United States Dollar - - 1.0937 -0.0026 1.5163 -0.0012
Bolivia Bolivian Boliviano 6.9100 0.0100 7.5574 -0.0067 10.4780 0.0066 ..One Month 121.5299 -0.5603 132.9170 -0.9243 184.2814 -1.0012 Saudi Arabia Saudi Riyal 3.7520 0.0000 4.1036 -0.0095 5.6893 -0.0046 ..One Month - - 1.0936 -0.4239 1.5164 -0.0012
Brazil Brazilian Real 3.7720 0.0358 4.1254 0.0296 5.7196 0.0496 ..Three Month 121.5297 -0.5606 132.9170 -0.9242 184.2811 -1.0017 Singapore Singapore Dollar 1.4020 -0.0021 1.5333 -0.0059 2.1258 -0.0049 ..Three Month - - 1.0934 -0.4239 1.5164 -0.0012
Canada Canadian Dollar 1.3591 0.0036 1.4864 0.0004 2.0608 0.0037 ..One Year 121.5285 -0.5631 132.9170 -0.9244 184.2814 -1.0032 South Africa South African Rand 15.2033 0.6460 16.6277 0.6694 23.0534 0.9615 ..One Year - - 1.0923 -0.4239 1.5165 -0.0012
Chile Chilean Peso 703.4750 1.0900 769.3886 -0.6016 1066.7117 0.7800 Kenya Kenyan Shilling 101.8500 0.0500 111.3930 -0.2053 154.4399 -0.0507 South Korea South Korean Won 1181.5500 2.1500 1292.2578 -0.6605 1791.6392 1.7948 Venezuela Venezuelan Bolivar Fuerte 6.3055 0.0205 6.8963 0.0064 9.5613 0.0233
China Chinese Yuan 6.4378 0.0098 7.0410 -0.0057 9.7619 0.0069 Kuwait Kuwaiti Dinar 0.3034 0.0001 0.3318 -0.0007 0.4600 -0.0002 Sweden Swedish Krona 8.5047 0.0651 9.3016 0.0497 12.8961 0.0883 Vietnam Vietnamese Dong 22480.0000 - 24586.3349 -57.4393 34087.5778 -27.9099
Colombia Colombian Peso 3262.5500 -26.0850 3568.2414 -36.9277 4947.1569 -43.6400 Malaysia Malaysian Ringgit 4.2625 -0.0080 4.6619 -0.0197 6.4634 -0.0174 Switzerland Swiss Franc 0.9888 0.0008 1.0815 -0.0016 1.4994 0.0001 European Union Euro 0.9143 0.0021 - - 1.3864 0.0021
Costa Rica Costa Rican Colon 532.5000 1.2200 582.3937 -0.0225 807.4544 1.1898 Mexico Mexican Peson 17.0725 0.0725 18.6721 0.0359 25.8878 0.0888 Taiwan New Taiwan Dollar 32.8325 0.0120 35.9088 -0.0707 49.7854 -0.0226 ..One Month 0.9142 0.0021 - - 1.3864 0.0021
Czech Republic Czech Koruna 24.7056 0.0524 27.0204 -0.0056 37.4622 0.0489 New Zealand New Zealand Dollar 1.4804 -0.0277 1.6191 -0.0341 2.2448 -0.0439 Thailand Thai Baht 35.9900 - 39.3622 -0.0919 54.5733 -0.0447 ..Three Month 0.9141 0.0021 - - 1.3863 0.0021
Denmark Danish Krone 6.8218 0.0158 7.4610 -0.0001 10.3442 0.0155 Nigeria Nigerian Naira 199.2000 -0.0200 217.8644 -0.5306 302.0562 -0.2779 Tunisia Tunisian Dinar 2.0180 0.0041 2.2070 -0.0007 3.0599 0.0036 ..One Year 0.9130 0.0021 - - 1.3856 0.0021
Egypt Egyptian Pound 7.8345 0.0261 8.5685 0.0085 11.8797 0.0298 Norway Norwegian Krone 8.6329 -0.0440 9.4417 -0.0703 13.0904 -0.0775 Turkey Turkish Lira 2.9186 0.0049 3.1921 -0.0021 4.4256 0.0037
Hong Kong Hong Kong Dollar 7.7504 -0.0001 8.4766 -0.0198 11.7523 -0.0097 Pakistan Pakistani Rupee 103.9500 0.0500 113.6898 -0.2107 157.6242 -0.0533 United Arab Emirates UAE Dirham 3.6729 -0.0002 4.0170 -0.0096 5.5694 -0.0049
Hungary Hungarian Forint 290.2579 1.9249 317.4541 1.3689 440.1314 2.5605 Peru Peruvian Nuevo Sol 3.3745 0.0030 3.6907 -0.0053 5.1169 0.0004 United Kingdom Pound Sterling 0.6595 0.0005 0.7213 -0.0011 - -
India Indian Rupee 66.7850 -0.1275 73.0426 -0.3103 101.2692 -0.2765 Philippines Philippine Peso 47.1900 0.0300 51.6116 -0.0876 71.5564 -0.0131 ..One Month 0.6595 0.0005 0.7212 -0.0011 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Dec 10 Dec 09 Dec 08 Dec 07 Dec 04 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2806.70 2828.50 2836.50 2874.50 2869.90 0.00 3110.40 2575.90 Forestry & Paper 41.90 Real Est Invest & Tr 9.14 NON FINANCIALS Index -2.93 FTSE 100 Price Change FTSE 100 Price Change
Dec 10 chge% Index Dec 09 Dec 08 ago yield% Cover ratio adj Return FT 30 Div Yield 1.76 1.75 1.74 1.72 1.73 0.00 3.93 2.74 Software & Comp Serv 34.46 FTSE 250 Index 7.97 FTSE 100 Index -4.99 3I Group PLC 476.00 -11.20 Kingfisher PLC 330.00 -4.70
FTSE 100 (100) 6088.05 -0.63 6584.93 6126.68 6135.22 6461.70 4.10 1.44 16.88 246.09 4767.88 P/E Ratio net 25.38 25.55 25.70 26.01 25.84 0.00 19.44 14.26 Nonlife Insurance 27.39 Consumer Services 7.39 Industrial Transport -5.06 Aberdeen Asset Management PLC 292.90 -5.30 Land Securities Group PLC 1186 -12.00
FTSE 250 (250) 17080.25 -0.35 18474.28 17139.85 17191.90 15663.52 2.53 2.10 18.79 436.62 11881.59 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Household Goods & Ho 26.40 Support Services 6.84 Chemicals -5.07 Admiral Group PLC 1608 -11.00 Legal & General Group PLC 263.20 -0.40
FTSE 250 ex Inv Co (211) 18579.68 -0.33 20096.09 18640.38 18701.99 16867.72 2.55 2.22 17.65 478.25 13178.83 FT 30 hourly changes Construct & Material 23.73 General Retailers 6.58 Gas Water & Multi -5.74 Anglo American PLC 318.65 -1.05 Lloyds Banking Group PLC 72.04 1.37
FTSE 350 (350) 3411.04 -0.58 3689.44 3430.94 3436.73 3532.21 3.82 1.52 17.19 128.82 5384.31 8 9 10 11 12 13 14 15 16 High Low Technology 21.06 Telecommunications 6.35 Food & Drug Retailer -7.74 Antofagasta PLC 446.00 -0.60 London Stock Exchange Group PLC 2574 -7.00
FTSE 350 ex Investment Trusts (311) 3387.06 -0.58 3663.50 3406.88 3412.67 3511.62 3.85 1.53 17.00 128.96 2752.85 2828.5 2815.5 2816.4 2818.5 2812.6 2816.1 2811.9 2809.3 2814.1 2828.5 2803.4 Fixed Line Telecomms 18.43 FTSE SmallCap Index 4.73 Utilities -7.84 Arm Holdings PLC 1087 -7.00 Marks And Spencer Group PLC 474.80 -7.70
FTSE 350 Higher Yield (107) 3072.34 -0.68 3323.09 3093.50 3089.68 3450.05 5.66 1.28 13.79 171.99 4974.78 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Real Est Invest & Se 14.77 Life Insurance 3.71 Aerospace & Defense -10.77 Ashtead Group PLC 1101 -19.00 Meggitt PLC 362.60 -3.50
FTSE 350 Lower Yield (243) 3431.13 -0.48 3711.17 3447.55 3463.44 3269.31 1.98 2.21 22.82 70.78 3629.34 Tobacco 13.10 Electronic & Elec Eq 3.42 Banks -13.44 Associated British Foods PLC 3436 -78.00 Merlin Entertainments PLC 433.40 2.90
FTSE SmallCap (288) 4532.85 -0.33 4902.80 4547.78 4544.33 4294.37 2.95 1.47 23.03 123.82 6207.23 Leisure Goods 12.74 Industrials 2.39 Automobiles & Parts -13.87
FTSE SmallCap ex Inv Co (152) 4095.14 -0.34 4429.37 4108.92 4106.08 3720.05 2.87 2.06 16.88 110.11 5889.97 FX: EFFECTIVE INDICES Tech Hardware & Eq 12.41 Personal Goods 1.50 Electricity -15.17
Astrazeneca PLC 4379.5 -24.50 Mondi PLC 1316 -28.00
Aviva PLC 497.20 -3.80 Morrison (Wm) Supermarkets PLC 140.90 -2.10
FTSE All-Share (638) 3362.26 -0.57 3636.68 3381.57 3386.98 3470.90 3.79 1.52 17.35 125.70 5368.73
Dec 09 Dec 08 Mnth Ago Dec 10 Dec 09 Mnth Ago Consumer Goods 12.37 Equity Invest Instr 1.29 Industrial Eng -16.74 Babcock International Group PLC 1000.00 -9.00 National Grid PLC 911.00 -2.40
FTSE All-Share ex Inv Co (463) 3323.66 -0.58 3594.93 3342.95 3348.47 3437.18 3.83 1.53 16.99 125.79 2746.02 Media 11.29 Health Care Eq & Srv 0.94 Oil & Gas Producers -18.17 Bae Systems PLC 498.70 -3.30 Next PLC 7500 -230.00
FTSE All-Share ex Multinationals (573) 1170.37 -0.56 1049.19 1177.00 1182.16 1114.62 2.86 1.59 22.01 32.77 1993.06 Australia 91.69 92.20 90.17 Sweden 79.58 79.37 77.99 Financial Services 11.16 Mobile Telecomms -0.83 Oil & Gas -18.29 Barclays PLC 218.00 -3.95 Old Mutual PLC 174.20 -21.20
FTSE Fledgling (100) 7707.91 -0.15 8337.00 7719.77 7723.52 6768.01 2.56 1.16 33.77 174.55 13884.43 Canada 86.77 86.90 88.71 Switzerland 159.41 159.69 159.37 Food Producers 10.57 Financials -1.85 Oil Equipment & Serv -21.58 Barratt Developments PLC 599.00 -6.00 Pearson PLC 737.00 -6.50
FTSE Fledgling ex Inv Co (50) 10536.06 -0.02 11395.97 10538.08 10550.25 8419.72 2.81 1.37 25.89 237.62 18470.07 Denmark 105.79 105.81 105.50 UK 92.42 91.67 92.67 Beverages 9.44 Health Care -2.25 Basic Materials -40.07 Berkeley Group Holdings (The) PLC 3557 1.00 Persimmon PLC 1938 -5.00
FTSE All-Small (388) 3145.61 -0.32 3402.34 3155.69 3153.50 2969.47 2.93 1.46 23.40 85.21 5531.06 Japan 125.77 125.38 125.59 USA 105.44 106.09 106.05 Travel & Leisure 9.33 Pharmace & Biotech -2.59 Mining -46.54 Bg Group PLC 975.60 -9.60 Prudential PLC 1488 -30.00
FTSE All-Small ex Inv Co Index (202) 3057.98 -0.32 3307.56 3067.89 3065.99 2761.80 2.87 2.03 17.11 81.56 5572.90 New Zealand 112.85 113.57 112.16 Euro 86.11 86.01 85.10 FTSE All{HY-}Share Index -2.66 Industrial Metals & -50.47 Bhp Billiton PLC 733.20 -16.20 Randgold Resources LD 4162 20.00
FTSE AIM All-Share Index (820) 731.52 -0.41 791.22 734.56 736.40 698.05 1.44 0.83 83.97 9.14 786.78 Norway 83.98 83.68 85.63
BP PLC 350.95 0.50 Reckitt Benckiser Group PLC 6189 22.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3694 -44.00 RELX PLC 1157 -13.00
Oil & Gas (18) 5945.60 -0.60 6430.86 5981.77 5893.77 7219.01 6.33 0.20 78.79 371.71 4979.82 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 796.50 -2.50 Rio Tinto PLC 1971 4.50
Oil & Gas Producers (11) 5658.12 -0.69 6119.92 5697.52 5614.49 6859.66 6.35 0.16 96.90 354.65 4900.24 Bt Group PLC 469.15 1.95 Rolls-Royce Holdings PLC 567.00 -11.50
Oil Equipment Services & Distribution (7)13211.12 1.97 14289.37 12955.49 12711.46 16713.68 5.77 1.41 12.30 761.22 9716.23 FTSE GLOBAL EQUITY INDEX SERIES Bunzl PLC 1860 -12.00 Royal Bank Of Scotland Group PLC 292.60 2.30
Basic Materials (29) 2703.02 0.30 2923.63 2695.02 2637.10 4562.09 7.55 1.88 7.04 198.46 2650.39 Burberry Group PLC 1174 -7.00 Royal Dutch Shell PLC 1533.5 -18.00
Chemicals (7) 11380.88 -0.80 12309.74 11472.24 11542.14 11693.82 2.44 2.28 17.94 237.16 9784.44 Dec 10 No of US $ Day Mth YTD Total
YTD Gr Div Dec 10 No of US $ Day Mth YTD Total YTD Gr Div Capita PLC 1183 5.00 Royal Dutch Shell PLC 1522 -19.00
Forestry & Paper (1) 15467.65 -2.08 16730.06 15796.74 16172.86 12541.02 2.33 3.37 12.71 360.52 16067.37 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Carnival PLC 3477 26.00 Royal Mail PLC 452.40 -7.40
Industrial Metals & Mining (2) 725.51 -1.34 784.73 735.33 767.98 1381.42 1.59 -18.64 -3.38 11.18 633.15 FTSE Global All Cap 7748 451.19 -0.4 -2.0-1.8 -4.0 616.54
2.5 Oil & Gas 165 310.58 1.5 1.5 -22.0 473.97 -19.3 4.3 Centrica PLC 211.50 5.40 Rsa Insurance Group PLC 426.00 -3.20
Mining (19) 6943.35 0.71 7510.05 6894.36 6681.00 13144.27 8.99 1.85 6.01 616.70 3564.83 FTSE Global All Cap 7118 463.83 -0.4 -2.1-2.0 -4.2 622.67
2.5 Oil & Gas Producers 117 289.41 1.1 1.1 -20.1 449.42 -17.2 4.2 Coca-Cola Hbc AG 1470 -18.00 Sabmiller PLC 4035 -7.50
FTSE Global Large Cap 1420 398.81 -0.3 -2.1-2.0 -4.3 557.46
2.7 Oil Equipment & Services 39 289.29 3.4 3.4 -30.2 403.01 -27.9 4.6 Compass Group PLC 1125 -9.00 Sage Group PLC 592.00 -11.50
Industrials (117) 4318.86 -0.49 4671.35 4340.15 4346.27 4167.30 2.60 1.20 32.05 111.53 4288.74
Construction & Materials (13) 5231.33 -0.81 5658.29 5273.86 5278.14 4131.85 2.29 -0.83 -52.95 121.45 5345.63 FTSE Global Mid Cap 1646 602.96 -0.3 -1.4-0.5 -2.3 786.59
2.1 Basic Materials 262 353.46 1.4 1.4 -18.8 517.25 -16.6 3.4 Crh PLC 1918 -23.00 Sainsbury (J) PLC 241.50 -4.00
Aerospace & Defense (9) 4296.56 -0.93 4647.24 4336.94 4362.39 4730.62 2.66 0.96 39.20 113.27 4441.77 FTSE Global Small Cap 4682 627.03 -0.6 -2.2-2.2 -3.9 794.18
2.0 Chemicals 123 599.73 1.5 1.5 -3.8 880.23 -1.7 2.5 Diageo PLC 1832 -20.00 Schroders PLC 2802 -27.00
General Industrials (6) 3488.72 -0.17 3773.46 3494.64 3486.62 3108.39 3.30 1.68 18.06 112.80 3794.74 FTSE All-World 3066 263.87 -0.3 -2.0-1.7 -4.0 380.42
2.6 Forestry & Paper 16 198.75 -0.6 -0.6 -4.6 319.15 -1.7 3.5 Direct Line Insurance Group PLC 405.00 -0.50 Severn Trent PLC 2128 -26.00
Electronic & Electrical Equipment (11) 5299.05 0.71 5731.54 5261.77 5273.68 4855.48 2.21 2.04 22.20 110.13 4681.73 FTSE World 2551 468.34 -0.3 -1.8-1.3 -3.6 906.56
2.6 Industrial Metals & Mining 67 251.44 0.5 0.5 -39.0 368.57 -37.5 3.8 Dixons Carphone PLC 476.60 -9.60 Shire PLC 4327 -57.00
Industrial Engineering (14) 7601.85 0.15 8222.29 7590.82 7555.54 8852.22 3.21 1.52 20.42 243.31 8900.14 FTSE Global All Cap ex UNITED KINGDOM In 7421 463.40 -0.5 -2.0-1.6 -3.7 624.41
2.4 Mining 56 321.88 2.1 2.1 -43.5 471.60 -41.0 6.8 Easyjet PLC 1699 14.00 Sky PLC 1076 -6.00
Industrial Transportation (8) 3879.60 -0.68 4196.24 3906.27 3886.82 3952.85 3.91 0.94 27.25 168.06 3263.79 FTSE Global All Cap ex USA 5739 416.73 0.1 -2.2-4.3 -6.8 604.01
3.0 Industrials 537 300.73 -0.2 -0.2 -4.4 417.42 -2.5 2.3 Experian PLC 1174 -4.00 Smith & Nephew PLC 1088 -3.00
Support Services (56) 6616.32 -0.49 7156.32 6648.82 6659.95 6189.66 2.39 1.54 27.27 156.78 6632.94 FTSE Global All Cap ex JAPAN 6487 459.60 -0.4 -2.1-2.8 -5.0 633.55
2.6 Construction & Materials 109 417.68 -0.4 -0.4 -3.2 607.13 -1.2 2.2 Fresnillo PLC 673.00 10.50 Smiths Group PLC 950.00 -36.50
FTSE Developed 2116 426.94 -0.4 -1.6-0.3 -2.6 587.77
2.5 Aerospace & Defense 28 508.74 -0.5 -0.5 2.4 700.45 4.4 2.1 G4S PLC 216.00 -2.00 Sports Direct International PLC 592.50 -73.00
Consumer Goods (40) 17874.77 -0.76 19333.65 18011.83 18162.81 16105.01 3.07 1.72 18.91 539.35 12602.98
FTSE Developed All Cap 5739 447.62 -0.4 -1.7-0.4 -2.6 609.58
2.4 General Industrials 56 216.82 0.2 0.2 -0.3 322.81 2.1 2.6 Gkn PLC 295.00 -0.30 Sse PLC 1450 8.00
Automobiles & Parts (1) 6932.64 -0.10 7498.46 6939.69 6866.84 7889.11 2.88 1.53 22.67 199.75 6375.53
FTSE Developed Large Cap 923 394.92 -0.4 -1.7-0.6 -2.9 551.07
2.6 Electronic & Electrical Equipment 69 321.53 -0.3 -0.3 -1.2 411.90 0.6 1.9 Glaxosmithkline PLC 1314 -2.00 St. James's Place PLC 971.50 -11.50
Beverages (6) 15251.74 -0.69 16496.53 15357.13 15415.47 14333.58 2.51 1.65 24.23 382.69 10388.32
FTSE Developed Europe Large Cap 218 331.89 0.4 -1.8-3.0 -6.1 522.65
3.6 Industrial Engineering 105 544.81 -0.1 -0.1 -11.9 743.73 -10.0 2.6 Glencore PLC 88.90 5.82 Standard Chartered PLC 509.20 -6.50
Food Producers (10) 8934.24 -1.68 9663.42 9087.33 9115.59 8141.09 1.83 1.40 39.07 163.26 7476.07
FTSE Developed Europe Mid Cap 302 514.97 0.5 0.8 5.4 2.9 737.03
2.6 Industrial Transportation 97 496.22 0.3 0.3 -16.9 687.17 -15.2 2.4 Hammerson PLC 594.50 -3.50 Standard Life PLC 388.90 -2.50
Household Goods & Home Construction (13)13384.98 0.03 14477.41 13381.16 13522.30 10351.08 2.16 2.56 18.12 265.76 9089.39
FTSE Dev Europe Small Cap 715 732.49 0.5 1.4 8.8 6.4 1021.24
2.3 Support Services 73 276.76 -0.7 -0.7 1.5 369.57 3.5 1.9 Hargreaves Lansdown PLC 1445 1.00 Taylor Wimpey PLC 196.40 1.10
Leisure Goods (2) 5514.42 -2.53 5964.49 5657.82 5551.06 4996.20 4.34 1.32 17.44 238.83 4670.37
FTSE North America Large Cap 323 437.38 -0.7 -1.7 0.4 -1.7 575.10
2.2 Consumer Goods 424 416.19 -0.4 -0.4 2.8 590.69 5.1 2.4 Hikma Pharmaceuticals PLC 2088 -10.00 Tesco PLC 150.55 -2.45
Personal Goods (6) 21620.65 -0.89 23385.25 21814.10 21924.74 21531.95 3.01 3.02 11.00 629.27 13934.07
FTSE North America Mid Cap 399 643.27 -0.8 -2.3-3.7 -5.2 793.14
1.8 Automobiles & Parts 101 382.48 0.5 0.5 -1.9 521.41 0.3 2.5 HSBC Holdings PLC 510.80 -0.80 Travis Perkins PLC 1991 -17.00
Tobacco (2) 44798.71 -1.17 48455.02 45328.09 45975.20 40534.08 4.45 1.16 19.38 1994.40 27301.34
FTSE North America Small Cap 1516 644.76 -1.0 -3.5-5.0 -6.4 773.25
1.8 Beverages 48 575.47 -0.4 -0.4 7.0 829.68 9.7 2.5 Imperial Tobacco Group PLC 3442 -40.00 Tui AG 1173 52.00
Health Care (19) 8953.25 -0.43 9683.99 8991.97 9044.78 9363.33 3.90 3.53 7.26 348.00 6528.19
FTSE North America 722 292.13 -0.7 -1.8-0.3 -2.3 393.65
2.2 Food Producers 107 555.30 -0.4 -0.4 0.6 811.61 2.7 2.2 Inmarsat PLC 1112 -5.00 Unilever PLC 2792 -22.00
Health Care Equipment & Services (7) 6786.87 0.02 7340.79 6785.30 6846.26 6189.53 1.67 2.14 27.90 104.41 5754.34
FTSE Developed ex North America 1394 226.20 0.2 -1.4-0.4 -3.1 351.72
3.0 Household Goods & Home Construction 48 397.89 -0.5 -0.5 0.4 562.24 2.7 2.3 Intercontinental Hotels Group PLC 2520 31.00 United Utilities Group PLC 936.00 -8.50
Pharmaceuticals & Biotechnology (12)12108.09 -0.47 13096.31 12165.47 12233.49 12826.65 4.11 3.58 6.80 498.46 7842.08
FTSE Japan Large Cap 177 324.96 -0.1 -2.0 8.5 6.5 405.99
1.9 Leisure Goods 28 131.88 -1.0 -1.0 4.7 168.63 5.7 1.4 International Consolidated Airlines Group S.A. 573.00 -2.50 Vodafone Group PLC 212.65 -3.15
Consumer Services (97) 4772.22 -0.64 5161.71 4802.76 4848.52 4413.12 2.36 1.64 25.90 113.20 4305.52 FTSE Japan Mid Cap 303 488.17 -0.2 0.8
16.6 14.8 589.16
1.5 Personal Goods 80 598.90 -0.8 -0.8 2.7 811.13 4.6 2.0
Food & Drug Retailers (7) 2577.22 -1.54 2787.56 2617.65 2659.09 2700.60 2.07 -1.50 -32.05 53.33 2947.06 Intertek Group PLC 2708 -54.00 Whitbread PLC 4466 -13.00
FTSE Global wi JAPAN Small Cap 781 518.74 -0.5 1.3
12.5 10.6 646.08
1.7 Tobacco 12 1211.13 -0.8 -0.8 12.8 2348.74 16.8 4.0 Intu Properties PLC 308.30 -2.00 Wolseley PLC 3815 -34.00
General Retailers (33) 2940.25 -1.77 3180.22 2993.29 3011.97 2782.06 2.39 2.24 18.72 71.50 3219.99
FTSE Japan 480 135.23 -0.1 -1.4
10.1 1.8 Health Care
8.2 189.85 172 448.60 -0.7 -0.7 3.3 624.34 5.1 1.9 Itv PLC 264.20 0.70 Wpp PLC 1501 5.00
Media (22) 7236.79 -0.27 7827.43 7256.34 7325.27 6516.01 2.82 1.62 21.80 208.30 4272.20
FTSE Asia Pacific Large Cap ex Japan 531 530.17 -0.6 -3.5
-11.3 -13.9 791.15
3.4 Health Care Equipment & Services 61 635.17 -0.5 -0.5 7.5 727.70 8.5 1.0 Johnson Matthey PLC 2608 -54.00
Travel & Leisure (35) 8467.67 0.00 9158.78 8467.34 8551.18 7639.35 2.03 2.07 23.85 168.22 7711.77
FTSE Asia Pacific Mid Cap ex Japan 434 725.72 -0.7 -3.7-7.7 -10.0 1044.48
3.0 Pharmaceuticals & Biotechnology 111 340.65 -0.8 -0.8 2.0 492.60 4.1 2.1
Telecommunications (7) 3903.18 -0.70 4221.74 3930.88 3958.72 3759.23 4.15 0.19 130.25 148.84 4075.41 FTSE Asia Pacific Small Cap ex Japan 1430 487.46 -1.0 -2.3-6.5 -8.8 692.32
2.8 Consumer Services 390 390.61 -0.8 -0.8 4.4 507.05 6.1 1.7
Fixed Line Telecommunications (5) 5377.05 0.26 5815.91 5363.14 5423.84 4735.21 2.78 1.80 19.95 106.86 4623.18
Mobile Telecommunications (2) 4913.75 -1.38 5314.79 4982.43 5002.97 5017.43 5.12 -0.44 -44.46 251.48 4595.68
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
965
2009
420.33
570.69
-0.6
-0.1
-3.5
-10.9
-5.2
-14.9
-13.4 666.68
3.3 Food & Drug Retailers
-17.2 813.14
3.3 General Retailers
54 295.87
121 536.12
-0.4
-1.2
-0.4
-1.2
-1.6 399.64
12.1 679.39
0.0
13.8
1.8
1.5
UK STOCK MARKET TRADING DATA
Utilities (8) 8137.09 0.15 8801.21 8125.30 8069.54 8686.55 4.99 1.36 14.74 396.42 8655.75 FTSE Emerging Large Cap 497 539.23 0.0 -5.6
-15.2 -17.5 772.96
3.3 Media 91 295.09 -0.8 -0.8 -1.9 383.59 -0.3 1.8 Dec 10 Dec 09 Dec 08 Dec 07 Dec 04 Yr Ago
Electricity (3) 8315.02 0.41 8993.66 8280.88 8178.08 9995.29 6.11 1.33 12.32 504.89 11061.36 FTSE Emerging Mid Cap 453 708.61 -0.1 -5.2
-15.6 -17.7 1004.79
3.0 Travel & Leisure 124 375.62 -0.4 -0.4 4.3 492.41 6.0 1.7 SEAQ Bargains 4971.00 5776.00 5457.00 3.00 3.00 3.00
Gas Water & Multiutilities (5) 7649.07 0.08 8273.36 7643.20 7601.61 7901.65 4.70 1.37 15.52 348.95 8166.40 FTSE Emerging Small Cap 1059 606.87 -1.0 -2.7
-11.8 -14.2 833.95
3.1 Telecommunication 91 156.56 -0.3 -0.3 -6.3 275.13 -2.5 4.3 Order Book Turnover (m) 28.13 36.41 61.34 54.20 54.20 54.20
Financials (283) 4455.13 -0.74 4818.74 4488.48 4498.95 4611.92 3.68 1.87 14.48 163.46 3890.55 FTSE Emerging Europe 99 272.88 0.9 -8.5-9.1 -12.5 399.37
4.5 Fixed Line Telecommuniations 44 131.33 -0.5 -0.5 -4.1 252.36 0.2 4.7 Order Book Bargains 800728.00 884291.00 693319.00 852786.00 852786.00 852786.00
Banks (9) 3637.08 -0.04 3933.93 3638.47 3648.12 4329.31 4.54 1.37 16.12 170.78 2507.15 FTSE Latin America All Cap 240 632.51 2.6 -3.3
-28.0 -29.8 930.92
3.6 Mobile Telecommunications 47 164.57 0.0 0.0 -9.0 262.31 -6.0 3.6 Order Book Shares Traded (m) 1435.00 1738.00 1800.00 1918.00 1918.00 1918.00
Nonlife Insurance (10) 2798.17 -0.21 3026.54 2803.94 2805.68 2139.17 2.71 2.06 17.88 75.75 4702.62 FTSE Middle East and Africa All Cap 220 635.58 1.2 -6.1
-15.1 3.0 Utilities
-17.4 947.04 163 233.26 0.6 0.6 -12.7 426.64 -9.5 4.1 Total Equity Turnover (£m) 2349.75 0.10 0.09 0.01 0.01 0.01
Life Insurance/Assurance (11) 7736.05 -2.10 8367.44 7901.81 7923.53 7656.01 3.92 1.59 16.07 293.04 7101.77 FTSE Global wi UNITED KINGDOM All Cap In 327 332.49 1.1 -1.8-4.1 3.9 Electricity
-7.4 525.12 112 253.95 0.5 0.5 -10.4 459.52 -7.4 3.9 Total Mkt Bargains 909091.00 10.00 3.00 11.00 11.00 11.00
Index- Real Estate Investment & Services (21) 3057.18 -0.07 3306.69 3059.29 3066.06 2613.28 2.07 5.70 8.48 59.82 7854.66 FTSE Global wi USA All Cap 2009 502.25 -0.8 -1.8 0.5 2.1 Gas Water & Multiutilities
-1.3 642.92 51 248.63 0.7 0.7 -16.4 466.40 -13.1 4.5 Total Shares Traded (m) 3878.00 0.00 0.00 0.00 0.00 0.00
Real Estate Investment Trusts (25) 2946.26 -0.82 3186.73 2970.65 2985.54 2710.49 2.98 6.00 5.59 87.57 3481.13 FTSE Europe All Cap 1394 383.38 0.5 -1.3-0.8 3.3 Financials
-3.7 585.40 676 200.90 -0.4 -0.4 -6.9 311.69 -4.3 3.0 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (32) 7872.18 -1.69 8514.68 8007.21 8021.17 7064.02 2.94 2.22 15.33 217.93 8544.15 FTSE Eurobloc All Cap 630 361.18 0.2 -1.0 0.8 3.0 Banks
-2.0 557.73 243 178.33 -0.1 -0.1 -11.3 294.86 -8.5 3.5 (c) Market closed.
Equity Investment Instruments (175) 7550.31 -0.42 8166.54 7582.23 7584.66 7451.05 2.67 1.05 35.78 195.18 3967.43 FTSE RAFI All World 3000 3013 5439.77 0.0 -2.7-5.1 3.2 Nonlife Insurance
-7.6 6842.53 71 214.38 -0.6 -0.6 0.1 298.18 2.3 2.3
Non Financials (355) 3890.95 -0.51 4208.52 3910.86 3916.09 4012.48 3.83 1.40 18.68 146.45 5445.52 FTSE RAFI US 1000 1004 8846.22 -0.5 -2.3-2.6 2.6 Life Insurance
-4.8 11168.09 51 201.95 -0.4 -0.4 -4.3 306.29 -1.8 2.9
Technology (20) 1472.11 0.13 1592.26 1470.19 1473.24 1195.75 1.31 2.15 35.53 18.79 1839.65 FTSE EDHEC-Risk Efficient All-World 3066 314.88 -0.4 -1.2 0.5 2.3 Financial Services
-1.5 422.61 140 224.21 -1.1 -1.1 -3.2 298.22 -1.4 1.9 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (13) 1835.40 0.82 1985.20 1820.54 1823.90 1326.81 1.78 1.74 32.14 32.44 2402.81 FTSE EDHEC-Risk Efficient Developed Europe 520 280.31 0.3 0.3 3.2 2.7 Technology
0.6 408.87 186 176.53 -1.3 -1.3 2.6 210.46 4.3 1.7 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (7) 1664.39 -0.45 1800.23 1671.98 1675.78 1471.03 0.90 2.84 39.09 14.34 1910.56 Software & Computer Services 85 308.98 -1.2 -1.2 13.8 354.54 15.1 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 101 130.35 -1.4 -1.4 -6.9 159.79 -4.9 2.4 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6099.38 6105.32 6104.70 6111.87 6098.36 6109.05 6093.19 6092.64 6106.62 6126.37 6080.10 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 17099.99 17102.54 17082.69 17100.11 17078.85 17093.67 17071.25 17079.83 17102.09 17125.12 17052.28 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4544.76 4548.05 4546.96 4547.38 4546.14 4543.05 4538.86 4536.22 4537.36 4549.20 4532.85
FTSE All-Share 3368.20 3370.97 3370.00 3373.73 3367.00 3372.17 3364.36 3364.34 3371.24 3380.78 3358.45 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:08:20:45 Day's Low15:13:00 FTSE 100 2010/11 High: 7103.98(27/04/2015) Low: 5898.87(24/08/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:08:21:00 Day's Low15:13:00 FTSE 100 2010/11 High: 3834.45(27/04/2015) Low: 3245.99(24/08/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Friday 11 December 2015 ★ FINANCIAL TIMES 27
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
Alexion 187.01 183.16 3.85 2.10 18.22 10.8 8.60 DirectTV 93.55 92.19 1.36 1.48 - - 0.42 Dec 10 date Coupon S* M* F* price yield yield yield US Dec 10 date Coupon S* M* F* price yield yield yield US
DuPont 72.96 74.49 -1.53 -2.05 6.73 10.2 10.02 Firstrand 38.79 45.55 -6.76 -14.84 -7.68 -16.5 -22.90 High Yield US$ US$
China Vanke 19.54 19.55 -0.01 -0.05 1.30 7.1 35.69 Altice 11.09 11.72 -0.63 -5.34 -1.74 -13.5 -30.47 Windstream Services, LLC 11/17 7.88 B+ B2 BB 104.21 5.56 0.00 0.86 4.62 Burlington Resources, Inc. 02/26 6.88 A A2 A 119.00 4.57 0.00 0.05 2.35
BOE Tech 2.36 2.36 0.00 0.00 0.14 6.3 25.53 Williams Cos 29.16 28.94 0.22 0.74 -4.11 -12.3 -21.05 High Yield Euro Merrill Lynch & Co., Inc. 09/26 6.22 BBB+ Baa3 A- 114.16 4.59 0.00 -0.11 2.37
DowChem 55.01 56.97 -1.96 -3.44 3.15 6.1 6.42 KinderM 17.00 16.81 0.19 1.11 -2.26 -11.8 -33.30 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 97.50 - 0.00 0.00 - Cummins Inc. 02/27 6.75 A+ A2 A 119.20 4.59 0.00 -0.57 -
Delta 50.90 49.51 1.39 2.81 2.68 5.6 1.35 Ch Coms Cons 8.16 8.50 -0.34 -4.00 -1.04 -11.3 -23.02 Korea Electric Power Corporation 08/27 6.75 AA- Aa3 AA- 98.97 7.00 0.00 -0.09 -
T-MobileUS 36.41 36.07 0.34 0.93 1.85 5.3 -1.80 Anadarko 51.59 50.83 0.76 1.50 -6.55 -11.3 -18.73 Emerging US$ FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa3 A- 118.60 4.88 0.00 -0.08 -
TrnCan 43.80 43.80 0.00 0.00 2.18 5.2 4.73 Ch Rail Gp 5.99 6.32 -0.33 -5.22 -0.68 -10.2 -16.34 Peru 05/16 8.38 BBB+ A3 BBB+ 121.00 1.23 0.00 0.00 0.29 SunTrust Banks, Inc. 01/28 6.00 BBB+ Baa1 A- 109.27 5.03 0.00 -0.06 -
Celgene 111.93 110.94 0.99 0.89 5.38 5.0 -1.58 Panasonic 1276.50 1300.00 -23.50 -1.81 -131.00 -9.3 -10.66 Mexico 09/16 11.40 BBB+ A3 BBB+ 107.49 1.44 0.00 0.00 0.50
Brazil 01/18 8.00 BB+ Baa3 BBB- 105.04 5.40 0.00 0.00 4.46 Euro
Biogen 289.09 284.61 4.48 1.57 13.65 5.0 -2.73 PetroChina 5.17 5.23 -0.06 -1.15 -0.53 -9.3 -13.26 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 96.29 3.02 0.00 -0.16 -
Illumina 182.24 178.85 3.39 1.90 8.10 4.7 19.01 Volvo 80.55 80.55 0.00 0.00 -8.00 -9.0 -12.21 Russia 07/18 11.00 BB+ Ba1 BBB- 119.34 3.23 0.00 -0.01 2.29
Peru 03/19 7.13 BBB+ A3 BBB+ 114.69 2.47 0.00 0.02 0.82 BHP Billiton Fin Ltd 09/27 3.25 A+ A1 A+ 109.50 2.32 0.00 0.21 -
Anthem 134.15 132.46 1.69 1.28 4.72 3.6 -0.81 ChinaPcIns 30.40 30.60 -0.20 -0.65 -3.00 -9.0 -7.88 TeliaSonera 09/27 3.00 A- A3 A- 108.78 2.15 0.00 -0.01 -
Raytheon 127.16 126.15 1.01 0.80 4.35 3.5 7.77 Sinopec Corp 4.46 4.56 -0.10 -2.19 -0.44 -9.0 -18.17 Brazil 01/21 7.88 BB+ Baa3 BBB- 96.03 5.87 0.00 0.50 4.21
Turkey 03/21 5.63 - Baa3 BBB- 105.87 4.42 0.00 0.13 2.76 B.A.T. Netherlands Fin B.V. (Re - British American Tobacco) 03/29 3.13 A- A3 A- 108.94 2.33 0.00 0.14 -
BrisMySq 68.78 68.56 0.22 0.31 2.33 3.5 5.72 HaitongSecs 12.66 12.78 -0.12 -0.94 -1.18 -8.5 -15.71
Poland 04/21 5.13 A- A2 A- 111.62 2.79 0.00 -0.05 1.13 Yen
Carnival 51.02 50.31 0.71 1.41 1.71 3.5 -3.91 Nokia 6.47 6.47 0.00 0.00 -0.60 -8.5 -4.73
Colombia 07/21 4.38 BBB Baa2 BBB 101.24 4.17 0.00 0.13 2.51 Wal-Mart Stores, Inc. 07/15 0.94 NR WR NR 100.00 0.31 0.00 0.00 -
SunPhrmInds 756.80 759.15 -2.35 -0.31 25.00 3.4 -0.02 ChShpbldng 9.47 9.75 -0.28 -2.87 -0.87 -8.4 -18.78
Starbucks 61.58 61.18 0.40 0.65 2.03 3.4 -0.90 CSX 24.84 25.01 -0.18 -0.70 -2.27 -8.4 -11.16 Turkey 04/26 4.25 - Baa3 BBB- 93.83 5.08 0.00 0.10 2.86 £ Sterling
AXA 25.24 25.27 -0.03 -0.12 0.78 3.2 2.62 Tesco 150.55 153.00 -2.45 -1.60 -13.35 -8.1 -14.09 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 123.52 4.03 -0.03 0.00 1.80
Kroger 41.17 41.25 -0.08 -0.19 1.26 3.2 10.46 ITC 321.25 317.40 3.85 1.21 -28.15 -8.1 -6.35 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 B.A.T. Intl Fin plc (Re - British American Tobacco) 09/26 4.00 A- A3 A- 106.39 3.28 -0.01 -0.14 1.06
MondelezInt 43.95 43.65 0.30 0.69 1.34 3.1 -1.45 Lyondell 87.51 88.83 -1.33 -1.49 -7.67 -8.1 -6.42 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.56 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 109.83 2.96 0.00 -0.03 1.30 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 114.93 3.94 0.00 -0.09 1.71
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Dec 10 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Dec 10 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.25 16-12-2008 1.00 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 19.27 -0.34 19.61 53.29 10.88 Dec 10 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 18.31 -0.19 18.50 56.32 7.04 Tr 2pc '16 100.18 0.42 -8.70 0.00 -8.70 -10.64 101.73 100.18 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 172.97 0.11 -0.22 -2.98 0.47 -2.69 VXN 20.20 -0.25 20.45 46.72 11.15 Tr 1.75pc '17 101.45 0.44 -4.35 -12.00 -21.43 -29.03 102.68 101.38 0.29
Euro Repo 0.05 10-09-2014 0.05 0.05 0.25 Corporates( £) 297.63 -0.45 -0.18 1.40 2.13 2.51 VDAX 22.39 0.14 22.25 29.94 - Tr 5pc '18 109.79 0.59 -3.28 -7.81 -15.71 -36.56 113.54 109.70 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 250.90 -0.21 -0.19 0.17 -0.19 0.17 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 111.66 0.84 -2.33 -4.55 -13.40 -28.21 115.07 111.42 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 211.72 -0.13 -0.65 -0.46 0.24 -0.07 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 115.27 1.06 -0.93 -3.64 -13.11 -22.63 119.04 114.67 0.33
Switzerland Libor Target 0.00-0.25 15-01-2015 0.00-0.75 -1.25--0.25 0-0.25 Eurozone Sov(€) 226.12 -0.17 -0.67 2.01 1.12 2.92 Tr 1.5pc '21 100.77 1.34 -1.47 -2.90 -9.46 -11.26 142.92 99.91 0.12
Gilts( £) 289.78 -0.60 -0.14 1.45 2.10 2.93 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 115.65 1.37 -2.14 -2.84 -11.61 -14.91 119.85 113.65 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 242.87 -0.14 0.06 -3.18 1.66 -3.63 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 127.76 1.73 -1.70 -1.14 -9.42 -8.95 134.70 124.47 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 297.20 -0.43 -0.15 1.26 1.93 2.35 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 124.10 1.98 -1.49 -1.00 -7.48 -6.60 131.90 119.79 0.31
Dec 10 (Libor: Dec 09) night Day Week Month month month month year Overall ($) 225.76 -0.12 -0.06 0.71 -0.06 0.71 Australia 10/18 3.25 102.91 2.19 0.06 0.01 0.06 -0.10 Tr 4.25pc '32 127.07 2.27 -0.87 -1.73 -6.97 -4.62 136.85 121.93 0.35
US$ Libor 0.12950 0.000 -0.001 0.007 0.30050 0.49200 0.72965 1.05245 Overall( £) 289.30 -0.55 -0.14 1.40 2.04 2.76 04/26 4.25 111.79 2.92 0.02 -0.09 -0.08 -0.08 Tr 4.25pc '36 128.84 2.44 -0.81 -1.61 -6.51 -3.17 140.37 123.52 0.28
Euro Libor -0.27357 -0.084 -0.086 -0.004 -0.19071 -0.11429 -0.03214 0.06286 Overall(€) 221.40 -0.15 -0.62 1.33 0.78 2.05 Austria 10/18 1.15 103.64 0.05 0.00 0.00 0.00 0.00 Tr 4.5pc '42 138.96 2.51 -0.40 -1.18 -5.99 -3.83 153.16 132.20 0.26
£ Libor 0.48063 0.000 0.000 0.000 0.50288 0.57775 0.74138 1.04650 Treasuries ($) 217.26 -0.08 0.04 1.02 0.04 1.02 10/25 1.20 103.34 0.84 0.00 -0.13 -0.04 0.00 Tr 3.75pc '52 132.06 2.42 -0.82 -1.63 -7.28 -7.98 145.21 121.95 0.22
Swiss Fr Libor 0.002 -0.83900 -0.82300 -0.77260 -0.68360 FTSE Belgium 06/18 0.75 101.88 -0.01 0.00 0.00 0.00 0.00 Tr 4pc '60 144.22 2.38 -0.42 -0.83 -7.03 -8.46 159.23 131.72 0.21
Yen Libor -0.003 0.03857 0.07929 0.11714 0.22286 Sterling Corporate (£) 111.05 0.06 - - 1.69 -2.03 06/25 0.80 99.27 0.88 -0.01 -0.08 -0.01 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor -0.003 -0.18100 -0.11900 -0.03400 0.06600 Euro Corporate (€) 106.00 0.01 - - -0.05 -3.29 Canada 11/17 0.25 99.40 0.57 0.00 0.00 0.00 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.51000 0.60000 0.78500 Euro Emerging Mkts (€) 873.01 -17.64 - - -7.83 -8.66 06/26 1.50 98.84 1.62 0.00 0.00 0.00 0.00
US$ CDs
Euro CDs
0.040
0.000
0.26000
-0.22500
0.48000
-0.16500
0.69000
-0.05500
Eurozone Govt Bond 114.01 -0.11 - - 0.62 0.28 Denmark 11/18 0.25 101.48 -0.25 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 108.83 0.82 -0.03 -0.04 -0.07 -0.14
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.34 1.28 0.00 -0.01 0.03 0.00
Fixed Coupon Dec 10 chg % Return 1 month 1 year Yield
Dec 10 term notice month month month year Markit iTraxx 09/25 0.88 100.27 0.85 -0.01 -0.07 -0.01 0.00
1 Up to 5 Years 98.53 0.04 2368.93 0.40 1.51 0.93
Euro -0.35 -0.25 -0.35 -0.25 -0.30 -0.15 -0.24 -0.09 -0.15 0.00 -0.04 0.11 Crossover 5Y 318.99 7.65 18.71 16.28 389.82 280.05 France 05/18 1.00 103.00 -0.22 0.00 0.00 0.00 0.00
2 5 - 10 Years 179.47 0.16 3247.82 1.25 2.90 1.58
Sterling 0.40 0.55 0.40 0.55 0.46 0.56 0.55 0.65 0.71 0.86 1.01 1.16 Europe 5Y 76.89 1.64 3.94 4.56 95.40 68.39 11/20 0.25 100.91 0.07 -0.01 -0.08 -0.02 0.00
3 10 - 15 Years 204.76 0.26 3813.69 1.74 3.44 2.07
Swiss Franc - - - - - - - - - - - - Japan 5Y 74.57 -0.19 1.51 6.37 83.13 65.01 11/25 1.00 100.88 0.91 -0.01 -0.08 -0.02 0.00
4 5 - 15 Years 185.42 0.19 3384.25 1.34 3.03 1.78
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 73.37 1.12 2.41 1.47 99.56 65.28 05/45 3.25 130.55 1.89 -0.02 -0.12 -0.05 -0.12
5 Over 15 Years 298.95 0.36 4340.15 3.29 5.12 2.44
US Dollar 0.12 0.22 0.26 0.36 0.32 0.42 0.45 0.55 0.75 0.85 1.05 1.15 Germany 04/18 0.25 101.33 -0.32 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 172.65 0.21 3236.94 1.84 3.24 2.18
Japanese Yen -0.03 0.07 -0.25 -0.05 -0.40 -0.10 -0.15 0.15 -0.15 0.15 -0.10 0.20 10/20 0.25 101.55 -0.07 0.00 0.00 0.00 0.00
Emerging Markets 5Y 343.96 -3.23 17.82 25.63 347.19 299.17 08/25 1.00 103.81 0.59 -0.01 -0.08 -0.02 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 465.71 3.14 27.84 21.06 509.34 416.39 08/46 2.50 127.32 1.40 0.00 -0.09 -0.06 -0.13
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Dec 10 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 85.92 0.02 3.72 4.84 94.63 75.52 Greece 07/17 3.38 93.00 8.23 0.03 0.82 1.68 -1.07
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 228.00 100.00 1 Up to 5 Years 308.61 -0.01 -0.19 -2.46 2357.78 -0.05 -0.86
02/26 3.00 67.82 8.39 0.07 0.61 1.17 -0.68 2 Over 5 years 568.69 -0.06 1.00 0.46 4197.43 1.16 1.21
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 110.48 -0.17 0.00 0.00 0.00 0.00 3 5-15 years 428.20 0.02 0.15 -2.25 3254.02 0.39 -1.13
03/25 5.40 137.31 1.13 0.00 -0.06 -0.02 -0.34 4 Over 15 years 700.86 -0.10 1.36 1.79 5077.45 1.48 2.39
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 10/18 0.30 100.37 0.17 -0.01 0.01 0.00 0.00 5 All stocks 526.75 -0.05 0.82 0.26 3937.84 0.98 1.12
11/20 0.65 100.33 0.58 -0.02 -0.07 0.02 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/25 2.00 104.19 1.55 -0.03 -0.06 -0.06 0.00 Yield Indices Dec 10 Dec 09 Yr ago Dec 10 Dec 09 Yr ago
Crude Oil† Dec 36.73 -0.50 Corn♦ Mar 374.50 0.50 Sep 12 Sep 12 Prev return stock Market stocks
09/46 3.25 113.99 2.60 -0.03 -0.11 -0.16 0.00 5 Yrs 1.19 1.21 1.31 20 Yrs 2.47 2.49 2.52
Brent Crude Oil‡ 39.68 -0.65 Wheat♦ Mar 487.00 -3.25 Can 4.25%' 21 127.61 -0.322 -0.317 0.43 5.18 69473.33 7
Japan 11/17 0.10 100.26 -0.04 0.00 0.00 0.00 0.00 10 Yrs 1.89 1.91 1.95 45 Yrs 2.39 2.41 2.63
RBOB Gasoline† Dec 1.27 0.03 Soybeans♦ Jan 877.00 -0.50 Fr 2.25%' 20 115.02 -0.916 -0.880 -0.81 20.31 215636.57 14
12/20 0.05 99.93 0.06 0.00 0.00 -0.01 0.00 15 Yrs 2.29 2.32 2.32
Heating Oil† Dec 1.24 -0.02 Soybeans Meal♦ Jan 277.50 -0.10 Swe 0.25%' 22 108.27 -0.840 -0.845 -1.10 32.00 224892.22 7
09/25 0.40 101.06 0.29 0.00 -0.02 -0.02 0.00
Natural Gas† Dec 2.06 -0.01 Cocoa (ICE Liffe)X Mar 2279.00 -14.00 UK 2.5%' 16 - - - - - - -
09/45 1.40 100.78 1.36 0.00 -0.04 -0.03 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Mar 3361.00 -12.00 UK 2.5%' 24 336.54 -0.719 -0.739 -1.00 6.82 481257.81 25
Netherlands 04/17 0.50 101.09 -0.31 0.00 0.00 0.00 0.00 Real yield Dec 10 Dur yrs Previous Yr ago Dec 10 Dur yrs Previous Yr ago
Uranium Dec 36.75 0.00 Coffee(Robusta)X Jan 1522.00 -4.00 UK 2%' 35 230.11 -0.741 -0.788 -0.80 9.08 481257.81 25
07/25 0.25 95.46 0.74 -0.01 -0.08 -0.03 0.00 Up to 5 yrs -0.79 2.41 -0.79 -1.07 -1.52 2.44 -1.53 -1.62
Carbon Emissions - - Coffee (Arabica)♥ Dec 124.60 0.00 US 0.625%' 21 101.16 0.416 0.420 -0.37 35.84 1106525.45 36
Diesel Dec - - White SugarX 397.80 -11.10 New Zealand - - - - - - - Over 5 yrs -0.78 23.51 -0.79 -0.72 -0.81 23.59 -0.81 -0.75
US 3.625%' 28 132.31 0.861 0.420 -0.33 16.78 1106525.45 36
Unleaded (95R) - - Sugar 11♥ 14.86 -0.24 12/17 6.00 106.65 2.57 0.05 -0.02 -0.08 -0.98 5-15 yrs -0.69 9.64 -0.69 -0.81 -0.79 9.65 -0.79 -0.93
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 105.17 0.60 0.05 -0.02 -0.05 -0.56 Over 15 yrs -0.80 29.16 -0.80 -0.70 -0.81 29.20 -0.81 -0.72
Base Metals (♠ LME 3 Months) Cotton♥ Mar 64.65 -0.20 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/25 1.75 101.96 1.52 0.02 -0.02 -0.11 0.00 All stocks -0.78 20.42 -0.79 -0.72 -0.82 20.56 -0.82 -0.76
Aluminium 1479.00 -9.00 Orange Juice♥ Jan 153.15 0.05 amount.
Aluminium Alloy 1600.00 -10.00 Palm Oil♣ Jan 562.00 5.75 Portugal 06/18 4.45 110.45 0.25 -0.02 -0.04 -0.26 -1.09 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 4585.00 -10.00 Live Cattle♣ Dec 119.25 0.00 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 103.83 2.43 -0.02 -0.05 -0.34 0.00
Lead 1685.00 -22.50 Spain 04/18 0.25 100.20 0.16 -0.03 -0.01 -0.04 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Jan 149.35 -3.00
Nickel 8570.00 -105.00 Lean Hogs♣ Feb 58.90 -0.25 Spread Spread Spread Spread 10/25 2.15 104.93 1.61 -0.03 -0.10 -0.23 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 14555.00 15.00 Bid vs vs Bid vs vs Sweden 01/18 0.88 99.34 1.20 0.00 -0.01 0.02 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 1525.00 -5.00 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 114.54 0.88 -0.02 0.00 -0.04 -0.13 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) Dec 09 Month Year Australia 2.92 2.33 0.69 Italy 1.55 0.96 -0.68 Switzerland 01/18 3.00 108.43 -1.02 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1071.00 -10.00 S&P GSCI Spt 318.95 -9.15 -31.84 Austria 0.84 0.25 -1.38 Japan 0.29 -0.31 -1.94 05/26 1.25 114.67 -0.14 0.00 0.00 0.00 0.00
Silver (US cents) 1417.00 -10.00 DJ UBS Spot 79.08 -6.13 -29.40 Belgium 0.88 0.29 -1.35 Netherlands 0.74 0.15 -1.48 United Kingdom 07/18 1.25 101.18 0.79 -0.02 -0.07 -0.10 -0.30 Data provided by Morningstar | www.morningstar.co.uk
Platinum 857.00 2.00 R/J CRB TR 177.37 -6.54 -29.54 Canada 1.62 1.03 -0.60 Norway 1.52 0.93 -0.71 01/21 1.50 100.77 1.34 -0.01 -0.06 -0.13 0.00
Palladium 556.00 2.00 Rogers RICIX TR 2067.99 - - Denmark 0.82 0.23 -1.41 Portugal 2.43 1.84 0.21 09/25 2.00 101.26 1.86 -0.02 -0.03 -0.16 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.05 Finland 0.85 0.26 -1.38 Spain 1.61 1.01 -0.62 01/45 3.50 119.97 2.53 -0.01 -0.05 -0.16 -0.12
Iron Ore (Platts) 38.60 -0.60 UBS Bberg CMCI TR 12.22 -6.43 -30.14 France 0.91 0.31 -1.32 Switzerland -0.14 -0.74 -2.37 United States 11/17 0.88 99.88 0.94 0.01 -0.01 0.00 0.00
Iron Ore (The Steel Index) 37.50 -0.80 LEBA EUA Carbon 8.37 -1.76 24.93 Germany 0.59 0.00 -1.63 United Kingdom 1.86 1.26 -0.37 11/20 1.63 99.84 1.66 0.01 -0.07 0.00 0.00
GlobalCOAL RB Index 49.50 -1.50 LEBA CER Carbon 0.58 -9.38 1833.33 Greece 8.39 7.79 6.16 United States 2.23 1.63 0.00 11/25 2.25 100.21 2.23 0.01 -0.07 -0.09 0.00
Baltic Dry Index 534.00 -12.00 LEBA UK Power 1050.00 69.35 -45.26 Ireland 1.13 0.53 -1.10 11/45 3.00 100.53 2.97 0.00 -0.07 0.00 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
28 ★ FINANCIAL TIMES Friday 11 December 2015
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence HBM Hlth SFr 96.40 -1.35 113.50 87.00 - 21.44 12.6 Rotork 180.50 0.90 267.20 162.60 2.78 15.73 1788.9 AquarsPl 10.75 -0.25 15.75 5.53 - -2.57 184.2 Shaftbry 906.00 -7.50 975.50 737.50 1.45 5.03 361.5 MngCnslt♦ 14.75 0.13 19.00 13.25 5.59 -71.95 137.0
AvonRub 1074 -11.00 1180 687.39 0.57 19.67 15.4 HenderGp 294.70 -0.80 314.30 197.20 3.05 20.56 1973.1 Severfd 68.50 -1.00 75.00 57.00 0.73 149.24 146.1 Barrick C$♦ 10.59 0.10 16.54 7.89 1.28 -2.96 1718.4 Town Ctr♦ 323.50 0.75 336.25 260.00 3.23 7.16 4.0 MearsGp 438.00 1.25 475.00 354.75 2.28 16.93 5.8
BAE Sys 498.70 -3.30 549.00 419.30 4.11 22.53 6784.7 ICAP 492.70 -4.80 573.00 407.50 4.47 24.47 614.9 SKF SKr 144.90 -2.60 231.70 139.40 3.85 14.97 2823.7 BHP Bltn 733.20 -16.20 1670.5 713.10 10.86 17.66 13462.2 Wkspace 948.50 -12.00 988.00 690.00 1.27 4.40 67.8 MenziesJ 382.50 -3.25 525.00 330.00 4.24 34.01 23.5
Chemring 178.00 -2.00 242.00 131.00 2.30 -20.36 913.6 Indvardn SKr 148.70 0.30 183.50 129.30 4.27 13.38 367.0 Spirax-S 3109 12.00 3767.56 2738 2.15 23.86 97.2 BisichMg 79.50 5.00 94.75 60.15 5.03 6.12 1.0 Real Estate Inv & Services MichaelPge 491.90 1.70 568.00 384.00 2.24 23.80 185.7
Cobham 295.60 - 349.10 250.50 3.60 -171.66 1553.1 ICG♦ 598.00 -6.00 712.83 485.70 4.29 9.37 479.8 Tex 106.50 - 130.00 86.30 5.63 7.57 0.4 EVRAZ 72.45 -0.70 209.90 60.30 - -1.40 2041.6 Cap&Count 434.00 5.30 475.10 341.10 0.35 6.38 1247.2 MITIE 301.10 -0.30 341.00 263.90 3.89 15.06 495.2
Meggitt 362.60 -3.50 593.50 337.60 3.79 15.09 2677.6 IPF 322.50 -15.80 512.00 321.20 3.72 9.38 1359.6 Trifast 115.00 0.50 134.00 93.50 1.83 13.76 106.9 Fresnillo 673.00 10.50 939.50 569.63 0.29 142.28 1005.2 CLS 1830 -18.00 2037 195.00 - 3.90 4.3 PayPoint♦ 957.50 4.00 1112.15 779.82 4.02 32.47 27.7
RollsRoyceX 567.00 -11.50 1061 504.50 4.07 -41.70 11109.1 Investec♦ 469.90 -58.60 649.50 467.80 4.26 13.41 3297.7 Vitec 605.00 3.50 670.85 587.00 3.97 23.95 8.8 GemDmnd 96.00 - 189.13 94.75 3.31 7.87 102.7 Daejan 6065 -260.00 6614.2 5270 1.35 6.24 2.3 PremFarn 99.25 1.00 204.60 96.25 10.48 8.35 716.9
Senior 233.10 -1.20 361.70 215.60 2.42 15.68 310.8 Jupiter 452.70 -5.90 481.30 338.79 2.92 13.54 393.3 Weir 1043 -6.00 2045 990.50 4.22 - 971.7 Harmony R 13.71 2.33 38.50 7.92 - -1.09 5974.6 Grainger 240.00 -0.70 256.00 180.00 1.05 23.35 182.4 Rentokil 155.50 -0.50 162.50 112.90 1.67 21.78 1579.8
UltraElc 1985 -5.00 2044 1627 2.23 -174.14 150.3 Liontrust♦ 270.25 -13.25 393.50 260.82 2.96 20.04 8.3 Hochschild 48.50 - 134.25 48.50 - -3.38 325.4 HelclBar♦ 466.25 2.75 469.50 350.00 1.55 4.95 33.4 Ricardo 883.50 5.50 967.50 605.50 1.76 25.13 9.5
Man 159.60 -3.70 217.80 138.60 3.99 10.81 5077.0
Industrial General Kenmr 0.45 -0.06 4.92 0.40 - -0.20 26817.2 RbrtWlts 366.75 0.63 478.00 295.00 1.64 21.38 10.5
HK Land $ 6.93 -0.10 8.80 6.40 2.64 13.24 2523.5
Automobiles & Parts NB GFRIF 92.10 -0.50 99.75 91.90 4.03 23.57 2216.9 BritPoly 700.00 - 755.00 610.50 2.29 11.25 2.6 Lonmin 1.03 0.02 189.70 0.99 - -0.14 36160.1 Lon&Assc 26.50 -0.50 42.52 26.00 0.59 -3.74 32.3 RPS 229.00 1.75 271.37 181.50 3.70 16.20 124.8
FordMtr $X 14.05 0.16 16.74 10.44 4.10 11.77 10937.3 Paragon 373.60 -5.70 461.50 360.00 2.41 11.50 1110.1 Coats Group 25.75 -0.50 30.90 19.00 - -384.33 241.0 Petra 65.55 1.50 205.10 52.77 - 11.22 1610.5 Shanks♦ 97.00 -1.00 113.50 88.00 3.56 -50.81 63.2
JardnMt $X 48.61 -0.79 67.88 45.02 2.88 11.73 162.0 MacauPrp 155.38 2.00 239.50 152.00 - -3.67 13.2
GKN 295.00 -0.30 389.00 248.56 2.85 32.83 4179.5 Providnt 3361 -136.00 3654 2290 2.92 25.08 595.7 Petropvlsk 6.45 0.05 18.89 4.21 - -0.94 4872.3 Mntview 12100 -150.50 12900 9502 2.27 13.17 0.4 SIG 135.00 -1.90 212.20 117.00 3.26 24.18 932.2
RathbnBr 2199 -24.00 2348 1905 2.36 28.33 7.0 Jard Str $X 27.18 -0.02 36.93 26.11 0.96 9.99 158.7 PolymtIntl■ 531.50 4.50 634.00 424.20 2.55 -16.39 365.2 SpeedyHr 34.75 -0.50 80.50 27.94 2.01 -12.64 277.5
Banks Macfrlne 51.00 - 53.00 35.00 3.24 12.37 21.1 Q'tainEst 141.25 -1.25 147.75 79.48 - 19.62 1.0
Record♦ 28.25 0.25 41.00 27.50 5.84 10.18 7.9 RndgldRs 4162 20.00 5752.1 3546 0.93 30.24 442.0 RavenRuss 37.75 -2.25 58.56 37.25 - -2.67 297.1 St Ives♦ 212.75 -2.25 225.00 156.68 3.36 61.08 491.4
ANZ A$X♦ 26.19 -0.24 37.25 25.01 9.51 10.57 9307.8 REXAM 597.00 14.00 600.59 424.60 2.96 21.12 4201.7
S&U 2377 2.50 2595 1936 2.78 14.14 5.1 RioTintoX 1971 4.50 3280 1872 6.92 19.61 5711.7 RavenR Prf♦ 130.00 - 146.00 101.50 9.23 - 20.5 TribalGrp 54.50 0.38 188.00 53.50 3.30 -9.27 5139.6
BcoSant 338.00 -4.25 569.35 335.57 10.84 8.82 402.7 RPC 772.00 - 787.00 490.00 2.00 39.57 584.8
Schroder 2802 -27.00 3441 2493 2.78 17.20 162.3 Troy Res A$ 0.23 -0.02 0.77 0.21 - -0.48 408.5 RavenR Wrt 26.00 -0.50 35.00 25.00 - - 0.4 Vp♦ 768.00 -1.50 816.00 582.85 2.15 15.49 9.1
BnkGeorgia 1866 -14.00 2345 1609 2.40 9.18 39.3 Smith DS 378.90 2.50 423.70 300.89 3.01 27.53 2776.0
..N/V 2139 -4.00 2629 1916 3.65 13.13 9.5 VedantaRs 311.30 -8.70 695.06 304.30 13.37 -0.62 634.8 Safestre 348.90 -5.90 370.00 223.50 2.14 7.17 127.7 Watermn♦ 89.00 0.50 91.52 53.10 1.57 20.23 18.6
BankIre € 0.34 0.00 0.39 0.07 - 15.61 15816.1 Smiths 950.00 -36.50 1243 916.50 4.26 15.39 1906.1
SVG Cap 485.90 0.90 535.00 416.00 - 12.13 219.2 Savills 887.00 -0.50 991.46 592.00 1.24 20.73 67.5 Wolseley 3815 -34.00 4398 3509 2.23 30.92 417.5
BkNvaS C$X 57.26 -0.26 67.72 52.60 4.81 10.03 787.8
TullettPre 354.20 -11.30 415.90 244.80 4.76 7.56 335.8 SmurfKap € 23.43 0.08 30.31 17.13 2.62 18.07 244.9 Oil & Gas
BarclaysX♦ 218.00 -3.95 289.90 215.40 2.98 0.73 59328.2 Vesuvius 330.00 -1.10 530.00 323.60 4.89 9.29 106.3 Aminex 1.43 -0.13 2.92 1.40 - -16.76 11123.6 SchroderRE 58.50 -0.25 63.00 56.10 4.24 7.16 275.4 Tech - Hardware
WlkrCrip♦ 52.00 - 55.00 37.50 3.27 30.93 10.8 Smart(J)♦ 103.00 - 114.80 87.50 2.87 15.98 21.0
CanImp C$X 93.52 -1.29 102.90 83.10 4.69 10.33 882.2 BGX 975.60 -9.60 1301.62 780.55 1.96 -18.84 8880.3 ARM Hldgs 1087 -7.00 1332.5 811.50 0.70 48.18 2587.8
HSBCX 510.80 -0.80 674.57 478.35 6.56 10.07 21130.4 Food & Beverages Industrial Transportation BPX♦ 350.95 0.50 499.25 252.55 7.67 -12.82 29934.2 StModwen 410.50 0.50 499.40 363.17 1.12 3.87 149.0 CSR 899.50 0.50 900.00 550.00 1.02 25.43 2323.5
LlydsBkgX 72.04 1.37 89.35 70.25 2.08 42.96 150274.5 AngloEst 532.75 7.25 683.10 508.00 0.56 -41.60 5.0 BBA Aviat 173.40 3.30 259.11 165.20 4.27 14.39 3682.5 Cadogan 8.38 -0.38 13.25 8.25 - -0.51 47.1 U and I 222.00 -0.75 293.00 205.00 2.66 10.48 17.5 Laird 363.80 0.40 413.30 289.10 3.44 17.70 203.6
RylBkC C$X 74.34 -0.21 81.53 68.05 4.23 10.85 928.2 AscBrFdX♦ 3436 -78.00 3606 2705.75 0.99 48.15 612.3 Braemar♦ 430.00 -5.00 513.86 390.00 6.05 20.48 0.3 CairnEng 142.60 2.60 210.00 135.20 - -2.33 1372.7 UNITE Gp 647.50 -9.00 706.00 432.80 1.73 5.22 310.6 Pace 430.70 1.10 520.80 316.34 1.01 12.33 435.6
RBSX 292.60 2.30 414.00 287.60 - -13.12 10945.9 Barr(AG) 525.00 -1.50 699.36 513.00 2.31 19.94 28.0 Clarkson 2400 -61.00 2855 1835 2.50 49.47 26.8 Cape 247.75 2.25 275.75 177.00 5.65 13.63 30.4 Urban&C 285.00 - 288.00 234.50 0.53 9.28 681.0 SpirentCM 68.00 -0.25 98.75 65.75 3.63 75.30 189.6
StandChX 509.20 -6.50 1166 505.00 10.07 11.90 9931.8 Britvic♦ 687.50 -13.50 788.00 632.00 3.04 17.08 452.7 Eurotunnl € 11.64 -0.07 14.57 10.01 1.52 58.39 734.5 EnQuest 20.50 - 61.00 19.25 - -1.79 1083.2
Fisher J 1050 -5.00 1442 894.50 2.10 13.60 13.6
Retailers Tech - Software & Services
..7.375%Pf 107.25 - 128.00 104.50 6.88 - 108.5 C&C €♦ 3.58 -0.03 4.08 3.16 3.24 -13.28 58.9 ExxonMb $X 76.33 0.70 95.18 66.55 3.72 16.10 10070.3 AA 274.40 -2.70 434.50 254.80 - -164.21 327.1
..8.25%Pf 119.75 -0.13 141.00 116.50 6.89 - 9.5 CarrsGroup 163.75 -3.88 178.50 136.00 2.12 12.66 32.7 Flybe Grp 92.75 -0.50 113.04 52.00 - 30.92 1875.6 GenelEgy 210.50 3.50 742.00 195.50 - -2.58 1287.4 Anite 125.75 - 129.75 69.25 1.51 39.36 4191.0
Goldenpt 28.75 -2.75 267.00 27.25 - -0.10 5.2 AO World 162.00 2.50 240.00 118.60 - -70.19 814.3 AVEVA 2210 -5.00 2350 1183.9 1.38 49.98 50.5
TntoDom C$X 54.07 0.29 56.48 47.75 3.77 12.58 1483.5 Coca-Cola H 1470 -18.00 1638 1051 3.44 23.35 581.9 GeoPark $ 2.80 -0.01 6.20 2.70 - -1.50 5.0 AshleyL 27.25 -0.25 36.00 25.00 7.34 10.60 58.4
VirginMoney 400.00 4.00 472.90 278.00 - -1000.00 892.6 Cranswk♦ 1845 - 1850 1280 1.84 21.81 46.0 OceanWil♦ 780.00 -2.50 1055 722.00 5.13 71.70 0.8 GrnDnGas 255.00 -1.25 416.00 240.00 - 20.72 0.3 Computcnt 830.00 -9.00 847.30 651.67 2.38 9.03 54.7
RoyalMail♦ 452.40 -7.40 532.50 388.60 4.64 15.74 2468.8 Brown N♦ 325.00 -19.00 400.00 286.03 4.38 21.87 390.6 DRS Data 12.00 - 14.90 11.25 - -5.06 8.8
Westpc A$X♦ 31.41 -0.64 40.07 29.10 8.05 13.48 6945.5 Dairy Cr 624.50 -10.50 656.50 437.90 3.47 45.15 251.3 GulfKeyst 18.25 - 71.00 15.00 - -0.87 2988.9 Caffyns♦ 535.00 -12.50 665.00 501.00 3.79 1.56 0.3
Devro 275.50 -6.50 328.00 264.54 3.19 49.22 26.1 UK Mail♦ 291.88 - 569.00 285.00 7.47 19.34 0.3 HellenPet € 3.95 - 5.65 3.35 - -16.83 213.5 Elecdata 65.00 - 75.00 62.25 3.08 21.62 1.8
Basic Resource (Ex Mining) Card Factor 365.90 1.40 401.50 250.00 1.86 21.30 84.3 MicroFoc 1516 185.00 1524 1016.51 2.05 37.29 2037.1
Glanbia € 16.84 -0.91 19.59 12.00 0.64 31.56 11.9 Insurance Hunting 303.80 3.30 677.00 290.50 6.50 -19.10 578.7 Dairy Fm $ 5.92 -0.01 9.77 5.76 3.75 17.79 188.3
Ferrexpo 22.00 -1.25 83.00 21.75 19.08 2.26 487.1 NCC Grp 276.50 -3.75 300.00 192.25 1.32 35.25 86.1
Grncore♦ 327.50 3.90 359.40 262.80 1.73 23.34 587.5 Admiral 1608 -11.00 1672 1208 2.87 15.32 728.3 ImpOil C$X 41.01 0.28 55.37 39.86 1.18 20.33 238.5 Debenhm♦ 78.00 0.35 96.80 68.00 4.36 10.61 3495.2
IntFerMet# 0.90 0.06 4.50 0.76 - -0.55 562.4 RM 165.00 -4.25 185.00 137.50 2.42 10.38 127.3
HiltonFd 546.75 2.75 546.00 375.00 2.43 21.80 923.6 Amlin 661.50 0.50 664.00 433.10 4.08 14.42 594.1 IE Hldgs 79.00 -0.50 173.00 67.00 - -2.70 110.7 Dignity 2303 -106.00 2643 1729 0.87 -26.47 86.3
Mondi 1316 -28.00 1614.36 985.50 2.26 17.06 2220.7
Kerry € 75.66 -0.25 77.25 55.42 0.76 25.93 34.5 JKX 27.50 - 39.40 10.23 - -0.73 0.4 Sage 592.00 -11.50 625.50 363.39 2.10 32.89 3098.0
Vale BRLX 12.57 0.49 27.89 11.25 18.45 -5.55 5917.0 AvivaX 497.20 -3.80 578.68 428.40 3.64 13.01 6428.6 DixonsCar 476.60 -9.60 490.80 398.90 - 22.48 3097.6 SDL 442.25 -5.00 472.00 315.00 0.57 42.00 26.8
Nestle SFrX 73.75 0.05 77.00 64.55 3.04 16.02 5011.2 Beazley 388.60 1.00 402.08 253.61 2.42 13.52 456.6 Nostrum 369.50 -5.20 670.00 333.40 4.77 51.51 20.9 Dunelm 965.00 -7.00 1023 800.00 2.12 20.41 48.9 Telecity 1220 -3.00 1250 940.00 1.11 96.93 447.5
Chemicals PremFds 36.00 -0.75 47.79 29.50 - -1.41 818.0 Chesnar 327.75 -10.00 367.81 310.00 5.61 12.85 67.6 OphirEgy 90.00 0.75 171.20 78.00 - -2.08 1926.9 Findel 195.00 2.00 255.00 162.00 - -28.17 26.1
PureCircle 395.00 -5.00 590.00 352.24 - 250.79 29.2 PremOil 57.15 -0.10 191.40 53.65 - -0.61 4761.3 TriadGp 34.50 - 43.00 9.25 - 12.05 3.9
Alent 502.50 - 502.50 315.20 1.82 23.35 1684.4 DirectLine 405.00 -0.50 415.80 299.96 3.56 12.69 3935.9 Halfords 347.30 1.90 563.51 343.15 4.20 10.42 448.9
Bayer €X 114.70 1.10 146.45 106.80 2.00 24.93 2235.0 REA 260.00 5.00 375.00 244.00 2.96 54.47 0.5 Eccles prf♦ 134.50 0.25 146.00 124.50 6.41 - 15.2 RylDShlAX♦ 1522 -19.00 2239.5 1486.5 8.25 92.00 7735.2 Inchcape 743.50 -12.50 906.65 673.50 2.70 20.01 595.4 Telecommunications
Carclo 134.50 -5.25 169.75 87.00 2.04 44.95 34.0 SABMillX 4035 -7.50 4090 2773 1.84 33.43 3487.8 Hansard 114.50 -1.75 123.24 80.00 7.42 10.56 47.6 ..B♦ 1533.5 -18.00 2315 1492 8.19 92.69 6737.5 JDSportsF♦ 1029 -9.00 1081 439.86 0.69 23.70 125.2 BTX 469.15 1.95 502.60 385.60 2.43 17.68 19550.1
Croda 2983 19.00 3150 2496 2.20 23.23 253.0 StckSpirit 124.00 13.75 255.10 97.75 1.43 18.56 720.6 Hiscox 1039 7.00 1055 686.00 2.26 12.75 184.5 Schlmbrg $X♦ 72.02 -0.10 95.13 66.57 2.64 27.19 3414.7 Lookers 168.00 -3.10 185.30 124.50 1.69 13.71 1087.5 Inmarsat 1112 -5.00 1140 758.50 2.90 24.22 1973.2
Elemntis 236.30 -0.30 324.10 206.70 2.24 10.27 545.4 Tate&Lyl♦ 591.00 -8.50 682.50 492.20 4.74 61.33 913.0 JardineL 890.00 - 1112 836.00 3.25 17.40 115.2 SEPLAT 76.50 2.50 169.00 66.00 12.76 7.73 156.7 Marks&Sp♦ 474.80 -7.70 600.00 440.10 3.79 18.19 4616.4 KCOM Gp 98.25 -1.50 101.00 78.50 5.47 39.35 412.6
Syngent SFrX 378.80 12.70 435.20 280.00 2.94 25.24 619.5 TongtHu R 91.72 -1.38 172.92 90.72 4.56 10.75 199.3 Lancashire■ 606.50 -13.50 772.90 506.00 1.47 8.53 643.6 Soco Int 139.00 9.25 317.80 117.00 7.01 -12.00 409.4 MossBros 101.00 -0.75 112.00 77.50 5.20 22.71 8.2 TalkTalk♦ 226.00 -3.00 415.10 210.10 6.11 42.54 999.2
Synthomer 314.10 -3.40 364.10 211.00 2.48 21.19 214.2 Unilever 2792 -22.00 3087 2450 2.95 23.27 1989.6 Leg&Gen 263.20 -0.40 296.02 229.95 4.27 15.33 10248.6 TrnCan C$X 44.73 0.93 59.50 40.58 4.63 18.69 1400.4 Next♦ 7500 -230.00 8175 6310 2.00 17.67 449.8 TelePlus♦ 1085 11.00 1291 725.50 3.69 26.45 164.4
Victrex 1800 -5.00 2202.55 1606 2.51 18.19 326.3 ..NV € 39.40 -0.22 42.98 30.34 2.88 23.68 16.9 NovaeGp 850.00 -11.50 914.39 516.50 2.92 11.15 94.6 Tullow 177.10 -0.10 456.90 153.50 2.38 -1.64 5957.1 Ocado 335.80 -23.40 478.50 309.50 - 294.30 4622.1
Old Mut 174.20 -21.20 20590 169.80 4.99 12.10 29562.9 Pendragn 44.75 -2.00 47.00 29.50 2.01 7.84 3982.5 Tobacco
Construction & Materials Health Care Equip & Services Pharmaceuticals & Biotech BrAmTobX 3694 -44.00 3931.5 3231.5 4.01 17.15 3116.8
Bioquell 139.50 -0.25 155.50 80.00 2.37 139.22 2.5 PermTSB € 4.52 0.07 6.30 0.05 - -5.60 179.8 BTG 621.00 9.50 835.87 504.00 - 52.17 287.8 Photo-Me 151.25 -4.25 163.00 131.50 3.23 21.76 252.3
Alumasc 177.50 - 221.83 117.00 2.99 11.99 40.5 Saga 200.20 -0.30 225.10 143.75 2.05 16.31 331.1 ImpTobX 3442 -40.00 3665 2680 3.72 17.23 2250.8
ConstMed 971.00 -21.00 1048 800.50 1.87 96.54 12.1 PhoenixGrp 912.50 -1.50 935.00 765.00 5.85 19.19 291.4 CathayIn 17.00 - 28.29 16.00 - -17.69 102.8
Boot(H) 230.00 6.00 245.00 182.25 2.43 14.07 2.9 SuperGroup 1616 -11.00 1690.08 750.00 - 28.96 122.9
GNStre kr 121.90 -0.60 158.50 113.70 0.75 24.48 689.6 PrudntlX 1488 -30.00 1761.5 1045.99 2.48 15.15 6042.6 Dechra 991.50 -5.50 1068 778.00 1.59 45.09 49.8 Travel & Leisure
ClarkeT 83.13 1.75 91.00 54.50 3.73 - 65.8 TescoX 150.55 -2.45 252.52 149.85 0.77 -2.17 33640.4
UDGHlthC♦ 551.50 10.00 559.75 366.00 1.33 15.60 369.8 RSA Ins 426.00 -3.20 528.00 390.50 0.47 65.62 3119.7 Genus 1449 7.00 1535 1210 1.26 22.33 49.4 888 Hldg 181.00 -1.25 185.75 131.00 2.81 24.09 354.3
CRH 1918 -23.00 2478.5 1402 2.31 35.89 1216.9
SagicFin 58.00 1.50 68.00 53.00 4.55 4.64 2.0
GalfrdT 1437 -22.00 1824 1152.52 4.18 12.96 108.6 GlaxoSmhX♦ 1314 -2.00 1645 1227.5 6.09 6.51 6468.0 Support Services AirPrtnr 417.00 -7.63 470.00 246.20 5.29 14.61 2.9
House, Leisure & Pers Goods StJmsPl 971.50 -11.50 1031 744.83 2.40 28.91 888.0 HikmaPhm 2088 -10.00 2617 1849.38 0.67 27.03 164.2 bwin.party 113.00 1.20 119.90 70.40 3.16 312.15 2970.7
Keller 815.00 7.00 1105 780.50 3.09 25.73 294.7 Acal 278.00 2.00 334.75 215.50 2.73 26.11 64.4
AGARmst 184.50 - 213.00 78.44 - -39.95 36.7 Stan Life 388.90 -2.50 505.68 372.28 4.70 28.71 3646.1 Oxfd Bio 5.94 -0.05 13.38 4.60 - -15.19 1987.6 Cineworld 559.50 0.50 599.00 381.50 2.41 18.74 295.9
KierGp 1298 -6.00 1779 1253 4.52 32.45 105.1 Aggreko 962.00 6.50 1724.15 866.00 2.82 12.74 683.6
BarrttDev 599.00 -6.00 673.50 411.60 1.99 13.44 2497.7 RichterG $ 18.60 -0.24 19.22 12.20 0.64 24.00 0.0 CompassX 1125 -9.00 1223.36 963.00 2.40 21.84 2166.1
Kingsp € 24.50 -0.56 26.07 12.86 0.65 31.73 25.3
Bellway♦ 2569 -30.00 2647.3 1686 2.37 11.13 202.6
Media APR Engy 172.50 1.50 407.44 49.98 1.98 -0.30 19.7
LowBonr 68.00 -0.50 76.00 46.00 3.97 17.51 74.4 4imprint 1298 21.00 1351.85 775.00 1.58 29.77 1.7 ShireX 4327 -57.00 5870 4305 0.35 12.77 1318.5 AshtdGp 1101 -19.00 1231 838.00 1.39 15.56 2452.8 EntInns 102.70 -0.90 139.60 94.65 - 17.20 406.4
Berkeley 3557 1.00 3690 2264 5.06 11.80 463.7 VecturGp 172.00 -4.10 187.50 127.00 - 106.44 175.9 FirstGrp 103.30 -0.80 129.90 88.65 - 18.66 2079.8
Marshlls 326.30 -1.20 379.80 212.79 1.84 26.60 498.7 ChimeCm 364.50 -0.25 366.00 239.00 2.30 128.25 139.6 AtknsWS♦ 1567 2.00 1633 1225 2.33 16.10 130.8
BovisHme 972.50 -6.50 1206 750.00 3.60 11.93 268.6 Fuller A♦ 1116 -12.00 1250 905.00 1.41 22.13 4.2
MorgSdl 755.00 1.00 865.00 573.10 3.58 -22.09 2.8 Creston♦ 126.00 - 163.00 108.00 3.33 16.37 17.4 Real Estate Babcock♦ 1000.00 -9.00 1152.76 868.50 2.36 18.66 949.2
Cairn Homes € 1.17 0.00 1.20 1.00 - - 2165.3 Go-Ahead 2570 8.00 2758 2269 3.33 21.50 86.8
Norcros♦ 208.00 0.50 227.60 150.00 2.69 14.65 19.8 DlyMailA♦ 675.50 -1.50 989.50 647.50 3.02 9.19 493.8 Berendsen 1040 - 1161 946.50 2.88 20.43 197.4
CrestNic 528.00 -5.50 598.50 342.00 2.71 11.81 370.6 Harworth Gr 12.25 - 14.00 7.26 - 2.96 252.6 GreeneKg 922.50 -5.50 985.00 712.00 3.12 22.72 779.7
StGobn €X 38.72 -0.12 44.84 31.83 1.57 26.44 1975.9 HaynesPb 106.50 - 169.35 103.00 7.04 -2.00 5.5 Brammer 155.00 -0.25 420.50 148.00 6.90 21.63 311.0
GamesWk 593.50 -13.50 620.00 487.25 8.76 15.51 2.3 REITs IrishCtl € 5.30 - 5.50 2.93 1.95 14.81 4.1
Tyman 262.00 2.50 342.00 230.00 3.05 38.00 8.5 ITE Grp 152.75 -0.75 204.75 125.00 4.84 12.21 166.9 Bunzl♦ 1860 -12.00 1969 1665 1.91 27.25 374.1
Gleeson♦ 535.00 - 538.10 345.02 1.42 23.27 25.2 Assura 56.25 - 64.00 49.63 3.47 10.19 1027.8 Ladbrokes 114.60 -1.90 147.00 92.85 7.77 -43.87 3459.2
ITV 264.20 0.70 281.90 200.10 1.78 20.19 8585.8 Capita 1183 5.00 1336 1000.5 2.47 32.07 1412.9
Electronic & Electrical Equip Headlam♦ 500.50 -5.00 550.00 404.00 3.50 16.64 70.6 BigYellw♦ 780.00 -13.00 838.50 558.00 2.78 9.28 123.4 Carillion 301.80 0.70 371.40 293.20 5.88 24.12 1114.1 MandarO $ 1.50 - 1.78 1.44 4.43 19.64 173.4
McBride 148.25 1.00 176.00 74.00 - -386.07 100.8 JohnstnP 40.38 2.88 174.00 35.00 - -84.29 2873.1
Dialight 442.25 -27.75 850.00 398.00 3.39 23.66 73.3 BritLand 796.50 -2.50 891.50 719.00 3.50 5.80 2238.3 Comnsis 41.00 -2.00 63.00 40.50 4.88 -5.63 92.8 Marstons 166.40 -2.50 177.00 135.80 4.03 -35.23 1855.8
McCarthy&S 233.50 3.25 240.75 180.00 - 19.57 292.6 News Corp A $ 13.67 0.17 17.55 12.16 0.73 -74.92 1118.2
e2v Tech♦ 231.50 0.25 268.00 167.50 2.20 21.05 163.0 Cap&Reg 68.50 -1.00 71.50 49.00 1.39 4.17 125.4 ConnectGp 161.00 -1.50 175.00 128.02 5.90 17.86 38.1 Natl Exp 318.40 -7.00 333.96 216.30 3.23 19.73 568.1
Persimn 1938 -5.00 2156 1423.36 - 13.46 891.6 NewsCpB $ 14.01 0.19 17.11 12.24 0.71 -76.76 383.2
Halma 854.50 -3.50 874.00 642.50 1.40 30.32 660.8 Countrywd 418.20 -0.70 608.00 375.00 3.59 20.83 822.3 DCC 5835 -5.00 6060 3294 1.45 38.01 198.5 PPHE Htl 624.00 1.50 688.00 429.00 2.84 9.51 2.5
Philips € 24.10 -0.14 28.00 20.48 - 36.94 3592.5 Pearson 737.00 -6.50 1517.42 731.50 6.92 31.57 4667.1
MorganAd 247.90 1.60 375.84 224.85 4.40 42.89 420.8 DrwntLdn 3631 -38.00 3891 2800 1.09 5.03 142.4 DeLaRue♦ 466.75 -0.25 606.00 414.75 5.36 12.03 201.0 Restaurt 647.00 -2.50 748.70 614.53 2.38 23.11 496.0
PZCusns 280.40 -25.40 376.90 280.40 2.80 22.54 733.6 Quarto 225.00 - 239.00 146.82 3.68 8.74 2.0
OxfordIn 673.50 20.50 1114 502.62 1.93 -78.62 74.1 Gt Portld♦ 837.00 -9.00 892.50 676.46 1.08 4.55 387.4 Diploma♦ 751.00 16.00 916.50 600.29 2.32 23.12 506.6 Sportech 57.00 - 72.00 50.25 - -1.36 0.9
ReckittBX 6189 22.00 6450 4895 2.25 26.30 1499.6 RELX NV € 15.23 -0.14 16.75 12.03 2.58 25.23 2674.3
Renishaw 1900 8.00 2672.9 1800 2.23 11.34 35.1 Green Reit € 1.56 -0.05 1.70 1.21 - - 77.0 Elctrcmp♦ 230.70 -0.60 263.10 167.55 5.09 24.28 280.5 Stagech 298.00 -6.70 437.90 228.00 3.52 12.94 3097.0
Redrow 449.40 -1.10 504.50 254.50 0.89 10.13 275.2 RELX PLCX 1157 -13.00 1232 988.50 2.25 26.57 2230.5
Spectris 1746 56.00 2420 1608 2.66 16.17 227.8 Hammersn 594.50 -3.50 708.00 569.50 3.43 6.87 1904.8 EnergyAst 504.00 4.00 640.00 392.25 - 17.23 36.4 ThomasCook 115.70 -2.70 162.20 97.65 - -29.87 5227.4
TaylorWm 196.40 1.10 207.40 121.85 0.79 15.46 10886.5 STV Grp 439.00 4.00 494.00 338.00 1.82 13.41 24.5
TT Elect 150.25 1.75 164.00 96.00 3.66 -76.93 39.9 Hansteen 113.50 -2.00 128.95 101.50 4.41 5.60 866.1 Essentra 855.00 11.00 1069 714.00 2.14 30.60 337.4 TUI 1173 52.00 1294.78 996.74 - 20.94 1446.6
TedBaker 3421 34.00 3650 1882.48 1.18 40.46 12.3 ThmReut C$X♦ 52.70 0.03 55.92 44.37 3.45 15.39 221.2
XP Power 1450 -10.00 1750 1370 4.28 14.41 8.1 HIBERNIA 1.38 0.00 1.45 1.06 - - 715.7 Experian 1174 -4.00 1264 1001 2.24 25.90 1302.3 Whitbrd♦ 4466 -13.00 5475 4278 1.84 21.64 973.5
UTV Med 177.50 0.50 204.00 137.00 4.08 31.74 21.8
Industrial Engineering WPPX Highcrft 987.50 -2.50 1090 820.00 3.65 18.09 0.4 Grafton 704.50 2.00 868.00 613.00 1.53 18.26 247.2 Willim H 367.20 -2.70 432.10 312.10 3.32 18.34 6760.2
Financial General 1501 5.00 1616 1271 2.54 15.51 3194.6
INTU 308.30 -2.00 376.50 306.80 4.44 16.12 1899.6
3i♦■ 476.00 -11.20 571.50 413.70 1.70 7.60 1732.9 Bodycote 534.00 -3.50 797.59 489.90 2.70 17.09 282.1 HarvyNah 87.63 0.13 107.00 66.32 4.06 12.71 11.3 Utilities
Castings♦ 469.00 4.00 488.00 360.00 2.84 13.74 8.3
Mining LandSecs♦ 1186 -12.00 1363 1112 2.71 4.49 2090.8 Hays 141.90 0.20 173.70 134.20 1.88 19.41 2432.3
AberAsM 292.90 -5.30 509.64 288.80 6.15 12.90 5060.3 LondonMtrc♦ 159.00 -0.40 173.20 144.20 4.40 6.44 653.8 Centrica 211.50 5.40 300.70 200.87 6.38 -21.28 23830.4
Fenner 143.25 3.75 237.00 124.50 8.38 695.39 519.5 Acacia 183.20 -5.30 318.90 154.50 1.50 51.13 901.6 Homesve♦ 406.70 -6.30 447.84 320.70 3.05 23.24 170.1
BrewDlph 289.10 1.40 361.00 247.70 3.42 43.94 197.7 McKaySec♦ 261.00 -4.00 279.75 219.68 3.33 4.55 18.0 DeeVally♦ 1455 -20.00 1484 1135 4.30 18.97 0.4
Goodwin 1979.5 24.50 3040 1901.24 2.14 11.46 0.2 AngloAmer 318.65 -1.05 1277.59 277.60 17.13 -0.92 21192.7 HowdenJny 517.00 -4.50 538.50 381.70 1.62 22.01 873.0
Canaccord 220.00 -15.00 460.00 201.50 4.48 -8.20 0.2 MucklGp♦ 507.75 -7.25 530.00 428.00 4.04 5.70 4.5 Drax 220.30 -3.90 571.00 213.40 5.40 5.16 1311.9
Hill&Sm♦ 750.00 14.00 762.00 565.00 2.40 29.11 58.0 AngloPacif♦ 56.50 2.75 106.50 49.00 14.96 -2.26 812.8 Intserve 535.50 5.00 878.50 487.20 4.30 14.55 64.6
CtyLonInv 333.25 -1.25 380.37 310.00 7.20 12.80 15.5 PrimyHth 103.50 -1.00 113.50 87.94 4.77 11.61 335.9 Natl GridX♦ 911.00 -2.40 954.00 806.40 4.71 15.88 5022.4
IMI 897.00 -3.50 1454.55 859.50 4.19 13.86 778.9 AnGoldA R 108.00 11.70 149.99 71.59 - -23.32 4512.2 Intertek 2708 -54.00 2949 2141 1.81 22.99 554.7
CloseBrs 1341 -4.00 1857.39 1331 3.77 11.51 188.9 Redefine 50.15 -1.60 59.90 49.20 6.38 4.96 3590.7 Pennon 834.00 -4.00 925.00 711.90 3.77 28.83 731.3
MelroseInd 285.50 1.40 314.78 242.70 2.91 44.67 1669.1 Antofagasta 446.00 -0.60 811.50 422.80 3.06 28.97 2252.6 Latchways 1100 - 1105 705.01 3.60 29.05 0.4
DBAG € 27.23 -0.90 34.50 24.23 1.44 10.42 37.2 SEGRO 428.30 -5.50 466.70 360.70 3.53 4.00 1267.4 UtdUtils 936.00 -8.50 1045 816.50 4.03 22.81 2367.5
Renold 55.25 0.25 86.00 50.75 - 21.62 11.8 ..5%Pf♦ 0.60 - 0.60 0.60833.33 - - Lavendon 135.25 0.25 211.50 130.00 3.40 14.26 26.8
Hargr Lans 1445 1.00 1533 909.00 1.57 43.69 516.9
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap 375.50 -4.00 489.75 335.00 7.06 14.78 56.7 Symphny 6.38 - 11.22 6.01 - -17.86 37.7 Egdon Res 7.38 - 20.00 6.24 - -3.65 59.8 LXB Retail 94.00 0.25 149.00 77.00 - - 47.4 Tech - Hardware
Cohort 407.50 -7.00 432.04 230.00 1.08 29.66 12.6 Share 28.00 - 40.75 26.50 2.21 297.87 8.0 EuropaOil 3.00 - 9.72 2.65 - -3.49 166.0 NewRiver 345.00 -7.00 362.00 283.25 3.77 9.16 336.1 AminoTech 108.00 0.25 171.00 103.00 4.63 9.62 34.0
ShoreCap 425.00 - 431.50 400.00 2.35 14.72 70.0
Insurance FalkldO&G 7.05 0.40 45.00 6.25 - -15.19 1638.4 Palace Cap♦ 357.50 -7.50 405.00 312.00 3.64 6.16 22.3 IQE 20.50 1.25 27.00 16.98 - 85.06 514.1
Banks STM Group 60.50 -2.50 73.00 18.70 - 32.56 63.7 Gable 17.25 - 60.00 16.00 - -2.51 45.5 GETECH♦ 28.00 - 65.00 26.00 7.93 5.09 3.0 PnthrSec 367.50 - 402.00 300.00 3.27 16.23 0.5
BCB Hldgs 7.50 - 11.60 3.25 - -0.69 5.6 WH Ireland 100.50 - 130.00 79.00 1.99 38.67 2.0 Helios 201.00 - 210.00 120.00 0.75 26.10 0.8 Infrastrata 1.75 - 5.90 1.32 - -1.53 40.0 PSPI 41.50 - 42.90 23.50 - -8.65 0.1 Tech - Software & Services
STB 3300 -50.00 3425 2701 2.06 23.98 2.0 Media Iofina 9.88 -0.15 43.50 8.50 - -3.41 307.6 SiriusRE € 0.52 0.00 0.54 0.38 3.14 8.11 2058.4 Blinkx 21.25 0.25 40.50 14.75 - -1.46 244.0
Food & Beverages Ithaca Engy 29.00 -1.00 76.25 26.25 - 20.38 2449.8 SumGermny € 0.97 - 0.99 0.65 3.16 16.43 4.1 BondInt 102.00 - 148.25 83.00 2.16 18.99 29.0
Basic Resource (Ex Mining) FinsbryFd 113.50 -0.50 118.50 56.00 1.39 20.30 18.9 Avesco 227.50 - 252.00 103.00 2.64 15.85 22.5
Brady 46.25 - 110.13 33.60 4.00 -36.33 54.2
Cello Gp 87.00 - 106.70 79.00 2.99 81.23 63.8 KBC Adv 135.50 - 144.50 77.00 0.74 34.36 47.9 TaliesinPr 2245 -5.00 2545 1928.75 - 8.13 3.3
CropperJ♦ 630.00 - 718.00 390.00 1.35 29.01 0.2 Nichols 1423 -25.00 1496.81 834.56 1.57 24.64 12.0 Datatec 232.50 -2.50 370.00 220.00 2.24 10.94 0.0
M&Csaatc 333.00 -0.25 395.00 280.25 1.88 -45.59 21.2 Max 0.16 - 1.35 0.08 - -0.08 634.1
RealGdFd 54.00 -0.75 59.40 25.50 - 39.10 19.0 Retailers DDD 2.00 -0.13 4.50 1.25 - -2.07 40.8
Chemicals MissionMk 42.75 0.75 50.00 39.00 2.34 9.48 14.2 PetrelRes 3.25 - 5.56 2.00 - -1.59 2.7
Wynnstay 585.00 -5.00 607.50 474.52 1.74 16.48 10.5 Petroceltic 40.50 1.38 140.25 38.00 - -0.54 163.9 ASOS 3345 -45.00 4259 2146 - 75.34 405.8 Eckoh 51.50 - 56.00 35.89 0.72 75.51 219.4
Scapa 205.75 0.75 225.25 122.55 0.73 41.52 333.0 Next15Cm♦ 260.00 -2.00 278.25 147.00 1.06 168.18 194.6
PetroNeft 2.35 - 5.45 2.27 - -3.46 532.6 Koovs 28.50 - 163.50 27.72 - -0.98 2.8 EgSoltns 64.50 - 79.00 61.00 - -44.76 3.0
Health Care Equip & Services YouGov♦ 150.50 -1.00 156.00 101.50 0.53 48.80 5.0
Construction & Materials Plexus♦ 172.25 -1.75 245.00 148.00 0.66 27.95 60.2 Majestic 326.00 2.00 480.00 273.25 1.29 24.96 403.0 Iomart 256.75 -8.25 310.00 159.93 0.97 30.05 19.6
Advnc Med 169.00 -6.25 187.29 118.00 0.41 26.39 169.2 StanlGib 89.00 -2.00 313.36 87.00 5.62 -39.87 20.5
Abbey 1172.5 72.50 1161 833.35 0.73 7.11 0.4
AVO 5.25 -0.13 16.90 3.75 - -6.65 1900.6
Mining Rockhop 26.50 - 83.00 24.00 - -5.18 2762.2 K3BusTc♦ 369.00 -2.50 377.00 205.00 0.34 34.54 18.5
AccsysTch 66.63 1.63 81.50 56.00 - -42.63 2.8 Amara 7.95 0.01 20.00 6.80 - -4.70 229.5 Sound Oil 13.75 -0.13 26.73 8.75 - -8.72 1033.1 Support Services OMG 47.75 0.50 49.00 30.50 1.05 137.61 19.1
CareTech 234.00 - 262.15 190.00 3.42 11.04 19.3
Aukett 6.88 - 8.50 5.50 3.05 9.02 8.7 AMC 10.13 0.33 44.58 5.50 - 10.08 3112.5 TowerRes 0.10 - 0.75 0.08 - -0.43 1582.7 Progility 1.38 - 8.25 1.25 - 5.64 19.6
CircleHldgs 35.50 - 69.00 32.00 - -10.33 1.5 AndSyks 330.00 5.00 355.00 270.00 7.21 14.18 2.7
BotswanaD 0.83 -0.05 2.50 0.63 - -5.03 35.0 TrinityE 4.13 0.13 37.00 2.92 - -0.05 205.5 Pub Tech 127.50 - 208.00 114.00 - -3.93 3.0
Electronic & Electrical Equip ImmunDiag 247.50 5.00 343.00 216.40 1.21 56.83 18.0 Augean 54.25 - 62.00 37.65 0.92 10.94 91.0
SciSys 69.50 - 95.51 38.50 2.32 -60.70 1.5
SphereMed 10.50 - 23.50 8.30 - -1.34 6.5 CentAsiaM 146.00 -13.00 198.00 135.16 8.49 15.02 49.1 UnJackOil 0.15 - 0.30 0.14 - -5.77 4000.0 Begbies 42.50 1.00 51.08 38.50 5.18 -33.73 38.5
CeresPow 7.80 0.0210.08 5.90 - -5.85 34.4 WANdisco 82.50 3.00 545.00 75.07 - -0.90 18.2
Tristel♦ 142.00 -0.50 145.00 67.10 1.30 27.13 104.7 Connema 1.30 - 2.80 0.25 - -3.69 25.0 VictorOil 39.13 1.38 89.05 34.49 - -1.24 316.9 Christie 126.50 - 162.00 118.00 1.78 11.04 5.0
Densitrn 10.75 - 11.00 3.50 - 370.69 42.5
C'royG&NR 0.35 - 1.10 0.28 - -6.25 1307.0 VolgaGas 34.00 -3.00 90.00 31.50 9.35 8.26 10.8
ElektronT 6.13 - 8.70 4.00 - 9.25 5.0 House, Leisure & Pers Goods
Empres 89.00 -5.00 106.90 38.13 0.79 10.74 261.1 Telecommunications
GrekaDrill 5.45 -0.05 13.90 5.07 - -5.25 186.6 Hargreaves 284.00 5.00 709.00 275.00 9.40 4.42 13.7
FlowGp 16.50 0.13 49.00 9.75 - -3.43 258.7
Airea 17.75 - 23.00 11.55 3.38 13.72 0.5 Herencia 0.07 - 0.30 0.06 - -0.74 500.0
Pharmaceuticals & Biotech AltNetwks 447.50 -6.00 545.00 405.00 3.24 24.16 272.1
LPA 96.00 - 101.00 58.00 1.61 84.81 50.2 Abcam 584.50 2.00 621.00 420.00 1.35 31.47 303.6 Impellam 790.00 12.50 859.60 500.00 0.79 12.90 4.3 Peoples Op 104.50 -1.50 147.60 100.00 - -46.14 5.5
Churchll 675.00 - 705.00 502.00 2.39 20.94 5.7 HighldGld 53.50 1.25 59.75 17.73 8.49 -8.84 46.7 ISG 122.00 -2.50 355.00 119.50 4.02 -3.67 163.3
ThorpeFW 240.00 - 250.70 130.00 1.38 23.74 12.9 AllcePharm 48.50 - 63.00 32.00 2.06 15.54 267.0
Zytronic 419.00 - 425.00 252.00 2.39 20.49 40.0
gamingrealm 24.38 0.13 36.89 20.00 - -5.21 0.3 KarelianDd 0.90 - 1.85 0.80 - -30.00 104.7 JhnsnSrv 91.00 -1.00 95.41 59.00 1.87 62.07 47.1 Travel & Leisure
Mulberry 928.75 -6.00 969.00 725.00 - -638.76 3.5 OracleC 2.45 -0.18 3.20 0.25 - -15.71 399.6 Epistem 117.50 - 339.00 110.00 - -3.90 1.8
JourneyGp 168.50 0.50 187.50 120.00 1.76 13.38 5.0 32Red PLC 114.50 -1.25 115.75 35.25 2.10 41.46 251.9
e-Thera 24.75 0.25 49.40 20.25 - -8.00 93.4
Financial General Portmern 957.50 2.50 980.00 860.20 2.77 15.67 1.5 ShantaGold 4.75 0.13 11.45 4.00 - -9.79 215.0 LonSec 2100 - 2400 1800 2.95 21.95 0.2 CastleStIn 31.13 0.75 41.25 17.00 - 5.55 103.4
TelfordHms♦ 389.50 -14.50 495.00 337.00 2.85 8.12 181.4 SierraRut 19.25 - 32.00 16.06 - -16.58 0.3 GW Phrms 438.25 -18.50 708.55 310.00 - -24.23 219.0
Ambrian 4.88 - 12.05 4.50 - -1.27 288.7 Matchtech♦ 531.75 -3.25 587.80 483.85 3.81 17.98 4.6 Celtic 73.00 - 79.00 70.75 - -17.16 0.6
WalkerGb 210.50 -3.50 244.85 178.00 1.10 23.41 36.5 Sirius Min 16.50 -0.25 29.50 6.40 - -32.80 4992.7 HtchChMd 2810 -5.00 2896.6 1140.15 - 162.62 2.4
Arbuthnot 1538.5 -16.50 1650 1281 1.75 21.13 2.9 NewmkSec 2.88 -0.05 4.93 1.86 2.61 6.73 557.9 ..6%CvPf 65.00 - 80.00 35.00 4.98 - 0.5
Stratex 1.20 - 2.65 1.00 - -2.48 842.7 ImmuPhar 29.75 3.75 65.00 19.10 - -10.01 115.8
Aurora 9.13 - 11.25 8.00 - -0.93 0.4 Industrial Engineering NWF 182.50 1.00 192.94 120.00 2.79 14.33 14.6 ..Cv Pf 135.00 - 150.00 120.00 - - 0.4
ZincOx 0.65 -0.03 18.00 0.53 - -0.05 1217.3 ReNeuron 2.63 -0.25 6.50 2.26 - -5.46 1454.2
BP Marsh 153.50 -1.00 159.00 126.00 1.79 6.82 14.0 Paysafe 370.75 6.50 378.00 335.20 - 56.71 2312.3 Dalata 367.50 - 370.00 111.15 - 198.11 112.1
600 Grp 13.63 0.50 20.00 11.35 - 9.82 112.1 Sareum 0.19 - 0.65 0.18 - -2.92 4725.0
BrooksMac 1902 2.00 1985 1301 1.52 27.91 0.9 Oil & Gas PennaCns 287.50 -1.00 292.00 28.30 1.22 16.71 8.0 Dart 552.50 -2.00 557.50 267.50 0.54 8.74 426.8
Molins 77.00 2.00 96.80 66.10 7.14 -18.78 21.6 SinclairIS 40.50 -0.25 61.33 31.50 - -15.53 72.0
Camellia 8987 -259.00 9992 8579.64 1.40 304.94 0.7 Petards 13.25 0.13 14.65 9.75 - 10.53 117.8 GoalsSocc 168.50 1.00 242.00 127.00 1.19 11.81 32.2
MS Intl♦ 215.00 -5.00 227.50 116.00 3.72 26.23 2.2 AlkneEng 35.75 - 38.50 19.50 0.84 -22.41 12.1 Vernalis 70.00 - 88.29 44.45 - -105.26 314.9
Fairpoint 150.50 -1.50 195.00 105.66 4.25 21.65 198.9 RedhallGp 6.50 - 15.50 5.00 - -0.26 225.0 MinoanGp 7.13 - 13.50 6.00 - -11.29 142.2
Pres Tech 191.50 4.00 484.00 140.00 4.39 11.61 4.0 AmeriRes 23.00 0.75 48.00 19.50 - -35.55 747.8
Leeds 36.00 - 43.79 30.00 - 9.43 8.0
TP Group 2.63 - 6.75 2.25 - -2.49 836.8 AndesEnrg 23.88 0.50 40.15 16.50 - -17.59 50.6
Real Estate Renew 388.25 -4.25 401.25 237.00 1.29 22.50 15.3 PeelHtls 103.00 -0.50 110.00 77.00 1.46 20.30 10.0
MattioliWds 641.50 -1.50 650.00 435.00 1.46 32.73 5.1 Conygar 175.50 - 195.00 163.50 1.00 8.95 4.6 Restore 296.50 5.50 316.00 232.00 0.81 54.14 101.3
Miton 28.00 - 31.00 18.50 2.14 9.73 3.6 Industrial General
BahamasP 1.34 - 3.10 1.11 - -5.73 980.8 Utilities
BorSthnPet 1.48 0.05 7.18 1.35 - -2.98 909.7 FltchKng 50.50 - 65.00 41.11 5.94 7.03 1.0 SafeCharge 248.00 - 297.00 235.01 2.15 27.02 105.1
Numis♦ 265.75 -2.25 278.00 196.09 3.95 20.18 14.8 ModernWtr 8.25 - 22.50 7.75 - -0.38 21.6
Powerflte 92.00 0.50 100.98 49.00 1.16 29.62 2197.6 Circle Oil 3.63 0.13 13.95 3.28 - -0.53 739.2 InlandHms 73.75 0.63 77.00 54.00 0.81 5.36 183.0 Servoca 28.25 -1.75 34.75 16.65 - 21.02 171.0
Park Grp 85.50 - 97.97 52.00 2.81 17.00 10.7 SeaEnergy 3.50 -0.38 30.40 3.04 - -0.37 62.0
RM2 40.00 - 73.00 36.50 - -4.03 248.3 ClontarfEn 0.20 -0.03 1.00 0.13 - -4.17 1201.4 Lok'nStor♦ 352.50 -5.00 374.00 230.00 2.08 46.13 28.1 Utilityws♦ 137.25 -3.75 288.25 115.00 3.28 9.43 146.1
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) EdinDragn♦ 231.50 0.50 311.00 212.50 0.95 259.8 -10.9 JPM Clavr 603.50 -2.50 645.18 550.50 3.40 625.2 -3.5 SchdrUKMd 474.50 3.00 504.50 418.50 1.79 526.1 -9.8 VCTs 52 Week Dis(-) Marwyn Val 213.50 - 251.93 199.07 - - -
Price +/-Chg High Low Yld NAV or Pm ..CULS 103.25 -0.13 107.89 102.00 - - - JPMGIConv♦ 91.00 -0.75 106.00 90.00 6.18 94.4 -3.6 ScotAmer♦ 254.75 -2.25 276.50 230.44 4.14 242.2 5.2 Price +/-Chg High Low Yld NAV or Pm TerraCat 106.00 - 110.89 90.00 - - -
3i Infra♦ 172.80 0.40 189.56 163.40 4.50 - - Edin Inv 715.00 -7.00 737.00 620.00 3.34 696.9 2.6 JPM GEI 83.50 -1.13 124.67 83.25 5.87 90.2 -7.4 Scottish In 587.00 -4.00 670.00 552.50 2.04 657.6 -10.7 AlbionDev 69.00 - 70.89 66.00 7.25 73.9 -6.6
AbnAsianIn 148.50 -3.50 207.75 142.50 5.52 165.9 -10.5 Edin WWd 456.25 -3.25 502.44 382.00 0.44 487.0 -6.3 JPM I&C Uni 350.50 -0.50 370.00 342.00 - 356.0 -1.5 ScottMort 270.40 -1.70 283.40 226.20 1.08 263.3 2.7 Albion Ent 91.50 - 91.90 85.50 5.46 101.1 -9.5 ISDX
AbnAsian 736.00 - 953.50 653.77 1.36 825.8 -10.9 EP Global 225.00 -1.00 262.10 212.05 1.47 231.1 -2.6 JPM Inc&Gr♦ 105.38 - 115.85 102.00 4.27 110.3 -4.5 ScottOrtll♦ 725.50 -16.00 898.50 660.00 1.59 828.6 -12.4 AlbionTech 74.00 - 78.49 72.50 6.76 75.4 -1.9
Estabmt♦ 167.50 - 187.00 138.00 2.93 198.9 -15.8 JPM Ind 477.50 -1.25 605.50 443.00 - 535.9 -10.9 SecTstScot♦ 127.75 -0.75 148.00 120.50 4.07 134.5 -5.0 52 Week Vol
AbnJapInv 483.00 - 571.00 422.11 0.54 519.9 -7.1 AlbionVCT♦ 66.50 - 67.90 63.00 7.52 72.7 -8.5
Euro Ast 1092.5 -10.00 1160 945.00 4.83 1080.5 1.1 JPM JpSm 257.00 -0.13 261.75 199.00 - 287.7 -10.7 Seneca I&G♦ 143.50 - 150.00 134.00 4.00 144.1 -0.4 Price +/-Chg High Low Yld P/E 000s
AbnLatAmIn 46.50 -0.50 73.00 43.35 9.14 52.7 -11.8 ArtemisVCT♦■ 60.00 -12.00 74.00 59.23 6.67 78.3 -23.4
EuroInvT 716.75 -1.50 849.00 667.00 1.95 749.5 -4.4 JPM Jap♦ 289.75 -0.38 307.95 220.00 0.97 315.4 -8.1 Shires Inc 211.75 0.75 261.00 209.33 5.79 231.3 -8.5 ArsenalFC 1567000 - 1600000 1430000 - 48.64 0.0
..Sub 0.05 -0.10 0.61 0.10 - - - ..VCT 2♦ 96.50 - 99.00 91.00 6.74 100.6 -4.1
F&C Cp&I♦ 256.63 -4.50 277.00 241.00 3.90 257.4 -0.3 JPM Mid 1070 -3.00 1075 743.58 1.92 1060.6 0.9 StdLf Eqt♦ 451.75 -2.75 471.46 384.44 3.19 450.3 0.3 ShephdNm 1195 5.00 1232 1000.00 2.18 24.51 11.8
AbnNewDn 145.00 -1.00 205.23 136.00 2.48 165.8 -12.5 ..VCT 3♦ 101.00 - 103.49 94.00 7.43 105.1 -3.9
F&CGblSmlr 989.50 4.50 1028.92 864.00 0.98 966.6 2.4 JPM O'seas♦ 1024 -5.00 1159 930.00 1.46 1075.8 -4.8 StdLf Sml 375.50 -3.50 380.50 267.00 1.23 378.0 -0.7 Thwaites 118.50 - 131.00 102.00 3.76 7.14 15.0
AbnNewThai 356.00 -3.75 489.88 324.00 2.30 419.3 -15.1 ..VCT 4♦ 94.00 - 95.19 88.25 3.19 97.4 -3.5
AbnSmlCo 213.50 - 229.00 177.00 3.04 246.9 -13.5 F&CMgdG 150.00 -0.75 158.00 136.11 - 149.1 0.6 JPMRussian 307.13 -1.63 391.00 223.25 4.23 363.4 -15.5 StrategicEq 224.50 - 241.50 175.75 0.35 210.7 6.5 ..VCT 5♦ 81.25 - 82.49 72.00 4.92 87.1 -6.7
Abn UK 297.50 -1.75 334.75 281.83 3.43 310.7 -4.2 F&CMgdI♦ 116.50 - 130.00 112.10 4.25 115.0 1.3 JPMSnrSec 84.00 - 98.05 83.25 7.32 89.5 -6.1 Temp Bar♦ 1027 -9.00 1235.01 1020 4.56 1090.4 -5.8 BSC VCT♦ 86.00 -2.00 91.00 82.00 6.40 99.1 -13.2
Abf Gd Inc 200.25 -2.38 212.00 156.00 3.67 217.6 -8.0 FidAsian 240.25 -1.75 285.50 195.50 0.46 263.0 -8.7 JPM Smlr♦ 902.00 -5.00 929.20 584.17 1.06 1031.3 -12.5 TempEmerg 400.50 -4.50 607.78 370.00 2.06 461.1 -13.1 ..VCT2 56.00 - 59.00 51.98 8.04 60.6 -7.6 Guide to FT Share Service
Abf Sml 1169 -3.00 1235 1015 2.12 1255.1 -6.9 FidChiSpS 135.40 -0.10 179.78 105.06 0.96 159.9 -15.3 JPM US Sml 179.50 -0.75 193.75 155.25 - 182.3 -1.5 TRIG 96.75 -0.25 109.00 96.75 6.28 - - Crown Place 29.00 - 30.50 27.75 8.62 30.5 -4.9
AcenciADbt $ 1.47 -0.02 1.80 1.46 4.14 1.6 -8.1 Fid Euro 168.30 -0.70 187.50 153.00 1.84 178.7 -5.8 JupUSSmCo 590.25 2.75 704.03 572.50 - 675.9 -12.7 ThreadUKSel 167.00 - 180.00 156.00 2.60 185.5 -10.0 FrsightSol 102.50 - 106.00 95.00 5.85 109.6 -6.5
AdvDvpMk 390.13 -6.13 483.00 350.00 - 445.1 -12.4 Fid Jap 83.75 0.63 88.25 68.79 - 96.6 -13.3 KeystoneInv♦■ 1781 -36.00 1900 1720.95 2.84 1898.9 -6.2 TREurGth 610.00 -0.75 661.00 493.00 1.07 675.2 -9.7 Inc&GthVCT 95.50 1.00 104.00 88.25 18.85 106.6 -10.4
Alliance♦■ 496.00 -2.30 531.50 437.00 2.00 551.5 -10.1 Fid Spec♦ 199.00 1.38 217.00 164.80 2.16 - - Law Deb 475.50 -1.75 545.50 452.50 3.30 455.5 4.4 TroyInc&G 71.25 -0.63 74.71 63.75 3.23 70.2 1.5 KingsAYVCT 18.50 - 19.00 17.25 5.41 19.9 -7.0 For queries about the FT Share Service pages e-mail
AllianzTech 639.50 -8.50 650.00 507.00 - 667.6 -4.2 FinsG&I 570.00 -8.00 609.36 513.00 2.05 571.8 -0.3 LinTrain £ 567.50 -2.50 585.00 370.00 1.13 414.0 37.1 UtilicoEmg♦ 165.00 -1.50 173.75 119.11 3.70 181.6 -9.1 Maven I&G 67.25 - 75.00 59.50 8.77 62.5 7.6 ft.reader.enquiries@morningstar.com.
AltAstsOps 42.00 - 47.00 37.50 - 46.9 -10.4 FstPacfic H HK$ 4.90 -0.17 8.10 4.56 4.13 - - Ln&StLaw 349.50 -4.50 384.00 331.51 4.06 363.2 -3.8 UtilEmSubs 9.00 0.63 14.00 7.29 - - - MavenVCT2 49.25 - 64.00 45.00 8.12 50.3 -2.1 All data is as of close of the previous business day. Company classifications
Art Alpha 246.88 -2.13 295.94 245.00 1.32 307.8 -19.8 For & Col 435.70 -4.30 467.90 395.60 2.16 471.9 -7.7 Lowland 1313 -5.00 1440 1230 2.89 1335.6 -1.7 UIL Inv♦ 110.00 - 126.00 105.00 6.82 147.6 -25.5 MavenVCT4 85.50 - 88.39 80.00 5.85 97.8 -12.6 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
..Sub 18.25 - 34.04 17.00 6.58 - - Geiger 12.00 - 24.50 11.00 - 14.3 -16.1 M&GHighInc 156.00 -1.00 179.95 145.00 2.95 166.8 -6.5 ValAndInc♦ 248.00 -4.75 264.99 228.50 3.63 305.6 -18.8 MavenVCT5 36.00 - 37.00 32.00 6.94 39.3 -8.4 100 constituent stocks are shown in bold.
AsianToRt 189.00 -2.00 224.00 163.25 1.72 205.2 -7.9 GenEmer 446.00 -2.00 575.00 391.70 - 500.9 -11.0 Majedie 270.00 -1.00 283.00 227.03 2.78 266.3 1.4 Witan♦ 768.50 -10.50 850.00 676.78 2.04 764.7 0.5 Nthn 2 VCT 73.00 - 88.00 67.25 7.53 76.8 -4.9 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Aurora 154.50 - 162.23 144.00 2.49 163.3 -5.4 GFIS 14.00 - 21.80 12.00 - 41.6 -66.3 Man&Lon 247.50 1.50 259.28 219.00 1.41 301.4 -17.9 WitanPac 223.00 -0.75 274.75 203.03 2.04 257.0 -13.2 Nthn 3 VCT 95.50 - 104.00 86.50 5.76 100.5 -5.0 are based on intra-day trading over a rolling 52 week period. Price/earnings
Axiom 101.50 - 103.00 100.00 - - - GRIT 6.38 - 25.11 4.00 - - - MCGlobPort 176.00 -0.50 195.00 155.00 2.33 174.0 1.1 WorldTst 246.63 -2.25 285.25 231.00 1.40 286.7 -14.0 NthnVent♦ 76.00 - 85.36 74.00 7.89 79.7 -4.6 ratios (PER) are based on latest annual reports and accounts and are updated
BG Japan 471.50 -1.50 493.25 358.25 - 455.3 3.6 GoldenPros 18.50 - 34.00 17.00 - 20.6 -10.2 MCurPac♦ 257.50 -2.50 336.00 236.73 2.91 294.2 -12.5 WwideHlth♦ 1833 -2.00 2108.5 1590.25 0.68 1936.2 -5.3 ProVenGI 75.50 - 81.25 75.00 5.96 78.7 -4.1 with interim figures. PER is calculated using the company’s diluted earnings
BG Shin 437.00 1.38 438.00 284.50 - 430.1 1.6 Hansa 800.00 -4.25 986.85 740.50 2.00 1105.3 -27.6 MercantIT 1780 -2.00 1796 1390.39 2.42 1951.8 -8.8 ProVenVCT 91.50 - 97.89 89.50 5.46 99.8 -8.3 from continuing operations. Yields are based on closing price and on dividends
Conventional - Private Equity 52 Week Dis(-)
BSRT 16.25 -0.75 34.00 15.00 - 39.6 -59.0 ..A 770.00 -2.50 930.00 747.25 - 1105.3 -30.3 MrchTst 420.25 -4.75 500.00 406.22 5.69 440.7 -4.6 UnicornAIM 144.00 - 144.79 122.00 4.17 162.1 -11.2 paid in the last financial year and updated with interim figures. Yields are
Price +/-Chg High Low Yld NAV or Pm
Bankers 622.50 -8.50 674.50 548.00 2.43 617.2 0.9 Hend Alt 220.50 -0.75 250.00 215.00 1.36 274.8 -19.8 Mid Wynd 339.00 -0.50 352.50 295.43 1.14 328.9 3.1 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
Hen Div♦ 90.25 -0.25 95.50 87.50 5.65 87.1 3.6 MitonUKMic 57.00 - 57.50 50.00 - - - AbnPvtEq 88.25 0.25 96.00 82.00 2.54 124.7 -29.2 Ordinary Income Shares 52 Week HR
BrngEmEu 460.25 0.25 607.70 432.00 4.13 543.9 -15.4 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenEuroF 1021 -20.00 1148.5 925.91 2.30 1021.6 -0.1 MitonWw 158.00 - 164.65 154.83 - 172.9 -8.6 Altamir € 10.84 -0.01 11.82 9.60 4.53 17.1 -36.6 Price +/-Chg High Low Yld WO GRY 0%
BH Global 1260 -13.00 1343.6 1215 - 1345.0 -6.3 capital changes where appropriate.
HenEuro 885.00 -6.00 957.00 773.33 2.03 867.3 2.0 MMP 3.13 - 4.58 3.00 - - - Dun Ent 331.00 -4.00 378.00 305.00 1.42 511.0 -35.2 JPM I&C 88.25 -1.25 106.00 82.00 7.54 -17.5 -1.5
..EUR € 12.00 - 14.00 11.80 - - - Trading volumes are end of day aggregated totals, rounded to the nearest
HenFarEs 280.88 0.88 362.00 238.25 6.59 276.2 1.7 Monks 419.00 -1.70 458.90 370.07 0.94 462.0 -9.3 Electra 3618 8.00 3750 2715 1.05 3907.7 -7.4 JupiterDv&G 3.50 - 5.40 3.00 21.14 8.2 -39.3
..USD $ 12.61 -0.03 13.35 11.90 - 13.2 -4.5 1,000 shares.
HendGlob♦ 368.00 -0.38 416.81 334.86 2.72 406.4 -9.4 MontanSm♦ 546.00 -4.00 554.00 429.86 1.37 621.4 -12.1 ElectraPrf 152.00 - 152.75 147.00 - 148.6 2.3 M&GHI&Gt 55.00 - 65.50 52.00 - -19.6 -9.6
BH Macro 2008 -1.00 2191 1990 - 2135.0 -5.9
HenHigh 180.75 1.25 195.25 165.90 4.81 174.0 3.9 Mur Inc 664.00 1.00 793.58 637.04 4.71 713.4 -6.9 F&C PvtEq 232.50 -2.50 235.50 210.00 4.66 291.8 -20.3 Rghts&Icp 4750 - 4950 3800 - -89.8 -8.6 Net asset value per share (NAV) and split analytics are provided only as a
..EUR € 19.40 -0.05 21.10 19.23 - 20.6 -5.8
HenInt Inc 118.50 -1.00 137.69 106.92 3.76 118.3 0.2 Mur Int 814.50 -6.00 1070 784.00 5.52 825.2 -1.3 GraphEnt 570.50 - 615.94 552.00 1.75 701.1 -18.6 guide. Discounts and premiums are calculated using the latest cum fair net
..USD $ 19.23 0.04 21.10 19.10 - 20.5 -6.2 Income Shares 52 Week HR
Hen Opp 899.50 7.25 1059.1 755.00 1.39 976.3 -7.9 ..B 725.00 - 1181.25 627.00 - 825.3 -12.2 HVPE 883.00 3.00 899.46 802.05 - 1098.1 -19.6 asset value estimate and closing price. Discounts, premiums, gross redemption
BiotechGth 700.00 -5.00 898.92 582.73 - 742.6 -5.7 Price +/-Chg High Low Yld WO GRY 0%
HenSmlr 694.00 -3.00 698.00 526.00 1.66 727.5 -4.6 NB DDIF $ 1.15 0.00 1.21 1.00 - - - HgCapital 1098 13.00 1169 1035 2.91 1290.8 -14.9 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckRCom 54.00 -0.50 94.14 51.13 11.14 55.1 -2.0 JPM In&Gr♦ 97.88 - 100.50 92.50 4.60 -78.3 9.4
Herald 746.50 7.00 750.00 631.00 - 879.1 -15.1 NewCtyEgy 11.75 - 23.20 10.00 - 17.1 -31.3 JPM Pvt Eq $ 0.97 -0.01 1.07 0.81 - 1.3 -25.4 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckREmEur 202.50 1.50 240.00 164.58 - 222.4 -8.9 M&GHghIc 53.50 -0.50 63.00 50.60 - -19.6 -7.7
HICL Infra♦ 150.40 0.20 161.40 147.40 4.89 137.2 9.6 ..Sub 0.13 - 0.15 0.06 - - - JZ Capital 392.00 - 480.00 387.00 - 623.4 -37.1 in pence.
BlckRFrnt 99.00 -1.50 118.50 95.25 4.20 107.6 -8.0 Rghts&I 1320 - 1350 925.00 2.73 - 26.2
Impax Env. 159.00 1.50 167.75 139.00 0.88 172.9 -8.0 NewCityHY 57.25 0.25 65.25 52.00 7.53 56.0 2.2 Mithras 146.50 - 151.91 126.50 0.68 166.8 -12.2
BlckRGtEur♦ 248.75 1.75 264.50 217.43 1.95 253.2 -1.8
Ind IT 384.00 - 390.00 280.00 1.30 390.2 -1.6 NewIndia 302.50 1.75 371.30 263.00 - 326.9 -7.5 NB PE Ptnr $ 10.79 - 12.20 10.70 - - - Capital Shares 52 Week HR X FT Global 500 company
..Sub 9.88 - 25.63 8.75 - - -
Intl PP 138.40 0.90 140.59 130.00 4.55 127.8 8.3 New Star IT 72.50 - 78.00 65.45 - 111.7 -35.1 Nthn Invs 580.00 - 695.00 419.00 2.93 553.6 4.8 Price +/-Chg High Low SP WO TAV 0% ♦ trading ex-dividend
BlckR I&G 185.38 -0.63 193.00 170.99 3.07 186.1 -0.4
InvAsTr 175.75 0.25 213.58 147.00 1.96 195.3 -10.0 NorthAmer 802.00 -13.00 906.45 729.50 3.80 906.9 -11.6 Pantheon 1335 12.00 1395 1220 - 1619.6 -17.6 JPM Inc&Gr 9.00 -0.38 15.19 8.00 4.8 -2.3 3.1 ■ trading ex-capital distribution
BlckRIncStr 136.50 -0.25 141.00 124.44 4.93 134.5 1.5
Inv Inc♦ 276.38 -3.38 305.00 265.50 3.67 296.5 -6.8 NthAtSml 2217.5 - 2228 1760 - 2671.1 -17.0 PantheonR 1232.5 5.00 1300 1170 - 1619.0 -23.9 M&GHghIc 2.40 - 5.30 1.70 15.8 14.7 - # price at time of suspension from trading
BlckRckLat 291.75 3.88 413.66 262.11 6.61 319.9 -8.8
InvPerp 72.13 - 79.00 68.40 6.93 70.4 2.5 Oryx Int 647.50 - 654.88 400.00 - 690.6 -6.2 PrincssPE €♦ 7.74 -0.13 8.15 6.90 7.13 9.2 -15.9
BlckRckNrAm♦ 110.38 0.13 124.50 101.00 3.62 123.3 -10.5 Zero Dividend Preference Shares 52 Week HR The prices listed are indicative and believed accurate at the time of publication.
IPST BalR 116.25 -0.75 123.00 115.11 - 115.2 0.9 PacAsset 186.75 -0.50 226.15 156.25 1.39 186.4 0.2 Riverstone 790.00 -5.00 1114 779.50 - 1076.3 -26.6
BlckRSmlr 957.00 - 983.00 740.50 1.52 1040.2 -8.0 Price +/-Chg High Low SP WO TAV 0% No offer is made by Morningstar or the FT. The FT does not warrant nor
IPST Gbl Eq 158.00 -1.50 172.00 147.00 2.91 153.5 2.9 PacHorzn 167.75 -1.75 223.77 142.50 0.83 189.9 -11.7 StdLfEuPv 207.00 2.50 223.50 198.00 2.42 281.6 -26.5
BlckRThrmt 349.13 -2.13 352.00 258.68 1.26 392.3 -11.0 Abf Gd Inc 153.25 - 153.73 146.25 -49.7 - 159.7 guarantee that the information is reliable or complete. The FT does not accept
BlckRWld 185.25 0.75 336.91 175.23 11.34 206.0 -10.1 IPST Mngd 102.75 - 104.00 101.00 - 103.2 -0.4 Perp I&G♦ 407.00 -1.20 431.00 378.20 3.05 402.7 1.1 Conventional - Property ICs 52 Week Dis(-)
EcofinWatr 155.75 - 156.35 152.67 -81.0 -95.3 160.7 responsibility and will not be liable for any loss arising from the reliance on
Bluecrest A 194.00 1.10 200.00 185.00 - 202.9 -4.4 IPST UK Eq 170.00 -1.00 174.39 150.36 3.62 165.9 2.5 PerAsset♦ 34480 -125.00 36313.1 33000 1.62 34650. -0.5 Price +/-Chg High Low Yld NAV or Pm
JPM I&C 175.50 -0.13 176.50 170.41 -21.5 - 192.1 or use of the information.
Brit Emp♦ 451.00 -4.30 557.08 440.10 2.33 522.5 -13.7 InvPpUK 390.63 2.38 395.06 302.44 4.39 408.4 -4.4 6 Direct Property JupiterDv&G 114.75 - 116.50 106.70 -5.4 - 128.4
Brunner♦ 545.00 3.00 584.12 503.70 2.20 598.1 -8.9 Invs Cap A 93.00 - 102.00 88.00 4.88 96.3 -3.4 PolarFins 103.88 0.88 112.84 94.00 2.98 109.7 -5.3 The FT Share Service is a paid-for-print listing service and may not be fully
AXA Propty 52.25 -0.13 53.25 41.50 - - - JZ Capital 363.50 - 364.50 352.00 - - 369.8
Calednia♦ 2335 -14.00 2517.66 2110 2.17 2784.0 -16.1 Invs Cap B 91.50 - 103.00 88.00 3.75 96.3 -5.0 ..Sub 4.88 - 9.50 4.00 - - - representative of all LSE-listed companies. This service is available to all listed
CustdnREIT♦ 107.50 - 110.50 104.00 5.12 - - M&GHghIc 116.88 - 117.50 112.25 -22.4 -98.6 122.8
CanGen C$♦ 18.00 -0.46 22.00 17.08 3.03 24.8 -27.4 Invs CapU 363.50 - 404.95 347.00 1.88 385.3 -5.7 PolarHealth 174.50 -1.00 187.50 162.00 2.03 177.4 -1.6 companies, subject to the Editor’s discretion. For new sales enquiries please
F&CComPrp♦ 130.50 -1.30 149.00 130.41 4.60 132.5 -1.5 UILFn16 189.25 - 189.90 182.50 - - -
Cap Gear 3275 -5.00 3575 3152.28 0.49 3278.7 -0.1 JLaingInf 117.10 - 128.60 113.99 5.66 105.8 10.7 PolarTech 620.00 -5.00 647.00 487.40 - 626.3 -1.0 email jessica.llewelyn@ft.com or call 020 7873 4012.
F&CUKRealE♦ 100.00 -1.25 105.50 92.50 5.00 97.9 2.1 UILFn18 144.25 - 146.50 136.00 - - -
City Merch 183.25 -0.25 194.00 179.00 5.46 180.1 1.7 JPM Amer 273.00 -3.20 296.14 238.90 1.19 287.2 -4.9 ProspJap $ 1.02 -0.02 1.09 0.90 - 1.3 -21.5
InvistaERET# 0.30 0.05 1.50 0.03 - 1.8 -83.3 UILFn20 124.00 0.13 125.25 107.50 - - -
CityNatRs 85.13 -0.38 108.25 75.00 6.58 94.0 -9.4 JPM Asn 212.63 -1.00 268.92 182.00 1.03 237.3 -10.4 QatarInvF $ 1.25 0.01 1.49 1.09 2.71 1.3 -3.8
Longbow 105.00 -0.50 106.75 101.25 5.71 - -
City Lon 378.00 -4.40 418.35 359.00 4.01 374.1 1.0 JPM Brazil 37.75 -0.75 62.80 32.25 2.25 42.3 -10.8 RIT Cap 1609 -11.00 1640 1376 1.85 1549.1 3.9
PictonProp 70.75 -0.25 74.75 63.51 4.45 72.1 -1.9 Investment Companies - AIM Data provided by Morningstar
DexionAb 183.13 - 191.00 174.00 - 192.1 -4.7 JPM China♦ 163.00 -2.00 233.96 136.30 0.98 197.4 -17.4 RobecoNV € 30.38 - - - - - -
SLIPropInc 82.50 -0.50 90.25 77.00 5.63 80.6 2.4
..EUR € 2.59 0.05 2.65 2.40 - - - JPMElct MC 100.00 - 101.99 97.01 0.35 99.4 0.6 RolincoNV € 28.32 - - - - - - 52 Week Dis(-)
UKComPrp 80.60 -0.10 94.00 80.20 4.57 85.0 -5.2
..USD $ 3.90 0.06 3.89 3.70 - - - ..MG♦ 605.00 -5.00 635.00 563.10 1.12 610.7 -0.9 Ruffer Inv 212.75 -1.00 226.00 206.50 - 208.9 1.8 Price +/-Chg High Low Yld NAV or Pm
DiverseInc 93.50 0.25 97.50 78.00 2.51 92.1 1.5 ..MI♦ 100.50 -1.00 110.00 92.00 3.78 102.9 -2.3 SchdrAsiaP 261.00 -1.50 321.50 226.25 1.05 291.7 -10.5 Property Securities
AdFrntMkt 50.50 -0.63 61.10 48.20 - 54.6 -7.5
JPM Emrg 540.50 -3.50 674.65 486.00 1.02 606.3 -10.9 Schdr Inc 255.63 -1.38 348.25 243.50 3.95 266.2 -4.0 SchdrGlbRe♦ 120.00 -0.50 132.98 111.90 1.81 130.1 -7.8
Dun Inc 223.00 -2.50 273.00 217.50 5.04 241.7 -7.7 CrysAmber 172.00 - 173.96 140.50 0.3 158.6 8.4
JPM EurGth 237.00 3.00 263.00 212.00 3.04 252.9 -6.3 SchdrJap 155.25 0.25 165.00 122.75 1.16 163.3 -4.9 TR Prop♦ 288.40 -0.70 325.00 273.00 2.67 314.2 -8.2
Dun Sml 204.00 0.50 229.00 173.50 2.57 238.8 -14.6 GLI Finance♦ 38.25 1.88 65.00 32.00 13.1 - -
JPM EurInc♦ 130.00 -3.00 147.50 115.50 3.65 132.4 -1.8 SchdrOrient 176.50 -2.00 215.25 154.00 4.39 178.0 -0.8
EcofinWatr
..CULS
119.00
99.50 -
0.25 158.90 113.10 5.88
106.80 99.48 -
150.0
- -
-20.7
JPM EuSm 275.50 -2.50 278.60 192.00 1.16 296.1 -7.0 SchdrUK 152.50 -0.50 174.00 145.00 3.11 171.0 -10.8
IndiaCap 59.00 0.50 69.40 52.00 - 70.6 -16.4 www.morningstar.co.uk
Infra India 18.50 - 21.99 11.00 - 47.3 -60.9
MMP 3.13 - 4.58 3.00 - - -
Friday 11 December 2015 ★ FINANCIAL TIMES 29
Artemis Strategic Bond R Q Acc 83.69 88.85 -0.13 4.10 Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 9791.00 - 139.00 0.93 Cavendish Technology Fund B Class 292.50 - -5.30 0.02 CF Eclectica Agriculture A GBP Acc ♦ 102.53 - -0.56 0.00 Index US P-Acc £ 1.27 - -0.01 1.60 Greater China - USD $ 10.37 - -0.05 0.00
ACPI Global UCITS Funds Plc (IRL) Artemis Strategic Bond R Q Inc 53.99 57.32 -0.09 4.18 Cavendish Technology Fund A Class 277.90 - -5.00 0.00 CF Eclectica Agriculture A USD Acc ♦ $ 1.55 - 0.00 0.00 Index World A-Acc £ 1.41 - -0.02 1.77 Greater China - GBP £ 4.32 - -0.06 0.00
www.acpishard.com
Artemis UK Growth R Acc 453.51 480.34 -4.00 0.54 Braemar Group PCC Limited (GSY) Cavendish UK Balanced Income Fund B Class 134.60 - -0.70 4.90 CF Eclectica Agriculture C EUR Acc ♦ € 1.47 - -0.01 0.33 Index World P-Acc £ 1.15 - -0.01 1.88 Selected Asian P'folio $ 45.05 45.06 -0.31 0.00
Regulated
Regulated
ACPI Emerging Mkts FI UCITS Fund USD A $ 108.18 - 0.16 0.00 Artemis UK Smaller Cos R Acc 1151.59 1240.96 -3.00 0.48 Cavendish UK Balanced Income A Class 128.00 - -0.70 5.16 CF Eclectica Agriculture C GBP Acc ♦ 106.43 - -0.58 0.39 Japan £ 2.78 - -0.02 0.00
UK Agricultural Class A £ 1.27 - 0.01 0.00
ACPI Global Credit UCITS Funds USD A $ 13.97 - -0.01 0.00 Artemis UK Special Sits R Acc 517.83 550.70 0.85 1.63 Cavendish UK Select Fund B Class 142.00 - -0.90 2.28 CF Eclectica Agriculture C USD Acc ♦ $ 1.60 - 0.00 0.40 Japan Smaller Companies £ 2.04 - -0.02 0.00 Hargreaves Lansdown Fd Mgrs (1100)F (UK)
UK Agricultural Class B £ 1.39 - -0.02 0.00 PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
ACPI Global Fixed Income UCITS Fund USD A $ 152.17 - 0.01 0.00 Artemis US Abs Ret I Acc 108.57 - -0.51 0.00 Cavendish UK Select Fund A Class 141.90 - -0.90 1.38 MoneyBuilder Asset Allocator £ 1.17 - -0.01 0.64
Student Accom Class B £ 0.55 - -0.17 0.00 Fleming Financial Trust Investment Fund Limited (NZ) Enquiries 0117 90090000
Q ACPI India Fixed Income UCITS Fund USD A $ 9.87 - -0.01 - Artemis US Equity I Acc 114.51 - -2.36 0.28 MoneyBuilder Balanced £ 0.50 - 0.00 3.99 Incorporated in New Zealand, Reg No 5141841 www.hl.co.uk
Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand Authorised Inv Funds
ACPI India Fixed Income UCITS Fund USD A3 $ 84.36 - -0.09 0.00 Artemis US Select I Acc 116.54 - -2.57 0.12 Cedar Rock Capital Limited (IRL) Money Builder Dividend £ 2.54 - -0.03 4.34
www.fftinvestmentfund.com Hargreaves Lansdown Funds
Regulated info@fftinvestmentfund.com
ACPI International Bond UCITS Fund USD A $ 17.82 - 0.04 0.00 Artemis US Select I Inc 104.09 - -2.29 - MoneyBuilder Growth £ 0.74 - 0.00 2.40 Unit Trust
Cedar Rock Capital Fd Plc $ 368.06 - 9.24 0.00 Other International Funds
Artemis US Smlr Cos I Acc 118.29 - -2.37 0.00 MoneyBuilder Growth ISA £ 0.74 - -0.01 2.56 HL Multi-Manager Special Situations Trust A Acc 267.33 281.39 -2.13 0.52
Fleming FT Investment Fund
Cedar Rock Capital Fd Plc £ 383.87 - 13.04 0.00
Artemis US Ex Alpha I Acc 122.70 - -2.65 0.14 MoneyBuilder Income £ 0.35 - 0.00 3.21 Fleming Fund £ 4.68 4.68 -0.01 - HL Multi-Manager Special Situations Trust M Acc 267.33 281.40 -2.15 0.42
ACPI Select UCITS Funds PLC (IRL)
Cedar Rock Capital Fd Plc € 362.78 - 14.70 0.00 EdenTree Investment Management Ltd (UK)
Regulated PO Box 3733, Swindon, SN4 4BG, 0800 358 3010 MoneyBuilder Income -Gross £ 0.35 - 0.00 3.21 HL Multi-Manager Income & Growth Trust A Acc 163.86 172.42 -0.85 3.83
ACPI Balanced UCITS Fund USD Retail $ 13.91 - -0.04 0.00 Authorised Inv Funds
CCLA Investment Management Ltd (UK) Multi Asset Adventurous A-Acc £ 1.30 - -0.01 0.44 HL Multi-Manager Income & Growth Trust M Acc 163.88 172.42 -0.85 1.79
Artisan Partners Global Funds PLC (IRL) Foord Asset Mgt (Guernsey) Ltd (GSY)
Senator House 85 Queen Victoria Street London EC4V 4ET Amity UK Cls A Inc 210.70 - -1.60 1.46
ACPI Balanced UCITS Fund EUR Retail € 10.49 - -0.04 0.00 Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Charles Schwab Worldwide Funds Plc (IRL)
Multi Asset Alloc Adventurous A-Acc £ 3.66 - -0.01 3.07 Regulated HL Multi-Manager Income & Growth Trust A Inc 98.25 103.38 -0.51 3.91
Tel: 44 (0) 207 766 7130 Authorised Inv Funds Regulated Amity UK Cls B Inc 211.10 - -1.60 2.25 Foord International Trust $ 34.67 - -0.08 0.00
ACPI Balanced UCITS Fund GBP Retail £ 10.62 - -0.03 0.00 The Public Sector Deposit Fund Multi Asset Alloc Strategic A-Acc £ 1.16 - -0.01 0.35 HL Multi-Manager Income & Growth Trust M Inc 98.24 103.37 -0.51 1.81
FCA Recognised Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01
Artisan Partners Global Funds plc The Public Sector Deposit Fund-share class 1 ♦ F Higher Income Cls A Inc 120.60 - -0.40 4.98
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - 100.00 - 0.00 0.52 HL Multi-Manager Balanced Managed Trust A Acc 182.80 192.25 -1.22 1.10
Multi Asset Alloc Def - Gross A £ 1.11 - -0.01 0.34
Artisan Emerging Markets I USD Acc $ 6.73 - -0.01 0.00 Higher Income Cls B Inc 124.30 - -0.40 4.90
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.35
Multi Asset Alloc Def - Net A £ 1.11 - 0.00 0.36
Foord Asset Mgmt (Singapore) Pte. Ltd (SGP) HL Multi-Manager Balanced Managed Trust M Acc 182.81 192.26 -1.22 0.71
Artisan Global Equity Fund Class I USD Acc $ 14.45 - -0.10 0.00 Chartered Asset Management Pte Ltd UK Equity Growth Cls A Inc 238.60 - -1.50 0.59 Regulated
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.38 HL Multi-Manager Equity & Bond Trust A Inc 108.14 113.66 -0.41 2.25
Other International Funds Multi Asset Alloc Growth A £ 1.18 - -0.01 0.03 Foord Global Equity Fund Class B $ 12.51 - -0.07 0.00
Artisan Global Opportunities I USD Acc $ 12.37 - -0.08 0.00 The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.46 UK Equity Growth Cls B Inc 244.60 - -1.50 1.20
ACPI Horizon UCITS Fund $ 12.91 - -0.03 0.00 CAM-GTF Limited $ 281155.32 281155.32 1747.59 0.00 HL Multi-Manager Equity & Bond Trust M Inc 108.13 113.64 -0.40 1.04
Multi Asset Defensive £ 1.22 - 0.00 0.28
Artisan Global Value Fund Class I USD Acc $ 15.80 - -0.05 0.00 The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.34 Amity Balanced For Charities A Inc 106.00 - -0.40 6.09
CAM GTi Limited $ 649.70 - 30.41 0.00 HL Multi-Manager Equity & Bond Trust A Acc 146.69 154.18 -0.55 2.22
Multi Asset Defensive - Gross £ 1.22 - 0.00 0.27
Artisan US Value Equity Fund Class I USD Acc $ 10.58 - -0.03 0.00 Amity European Fund Cls A Inc 196.00 - -1.80 1.23 Franklin Templeton International Services Sarl (IRL)
Abbey Life Assurance Company Limited (UK) Raffles-Asia Investment Company $ 1.55 1.55 -0.11 5.55 JPMorgan House - International Financial Services Centre,Dublin 1, Ireland HL Multi-Manager Equity & Bond Trust M Acc 146.70 154.18 -0.55 1.03
Multi Asset Growth £ 1.34 - -0.01 0.26
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 Amity European Fund Cls B Inc 198.70 - -1.80 2.09 Other International Funds
CCLA Investment Management Ltd (UK) MultiManager Balanced £ 1.09 - 0.00 0.56 HL Multi-Manager Strategic Bond Trust A Acc 167.36 172.53 -0.07 1.80
additional fund prices can be found @ www.abbeylife.co.uk Franklin Emerging Market Debt Opportunities Fund Plc
Ashmore Sicav (LUX) Senator House 85 Queen Victoria Street London EC4V 4ET Amity Global Equity Inc for Charities A Inc 99.81 - -0.99 3.99
Insurances Multi Asset Open Growth A-Acc £ 0.46 - 0.00 0.54 HL Multi-Manager Strategic Bond Trust M Acc 167.34 172.51 -0.08 0.89
2 rue Albert Borschette L-1246 Luxembourg Property & Other UK Unit Trusts Franklin Emg Mkts Debt Opp CHFSFr 17.44 - 0.51 8.01
Life Funds Amity International Cls A Inc 197.80 - -1.60 1.38
FCA Recognised CBF Church of England Funds HL Multi-Manager Strategic Bond Trust A Inc 139.06 143.36 -0.06 1.82
Multi Asset Open Strategic A-Acc £ 1.21 - -0.01 1.02 Franklin Emg Mkts Debt Opp EUR € 12.27 - 0.36 7.13
Prop. Acc. Ser 2 1566.10 1648.50 -0.60 - Investment Inc 1343.25 1358.11 -7.03 3.78 Amity International Cls B Inc 200.10 - -1.50 2.25
Ashmore SICAV Emerging Market Debt Fund $ 92.45 - 0.28 8.42 HL Multi-Manager Strategic Bond Trust M Inc 139.05 143.34 -0.06 0.91
Multi Asset Open Strategic A-Inc £ 0.29 - 0.00 2.52 Franklin Emg Mkts Debt Opp GBP £ 10.18 - 0.25 6.96
Selective Acc. Ser 2 1569.90 1652.50 -3.70 - Investment Acc 2756.07 2786.55 -14.43 - Amity Sterling Bond Fund A Inc 105.50 - 0.00 5.17
Ashmore SICAV Emerging Market Frontier Equity Fund $ 141.63 - 0.18 0.97 HL Multi Manager Emerging Markets A Acc 84.33 86.92 -1.16 0.33
Multi Asset Strategic £ 1.51 - -0.01 0.31 Franklin Emg Mkts Debt Opp SGD S$ 22.43 - 0.51 6.17
American Ser. 4 1712.90 1803.10 -4.60 - Global Equity Inc 152.57 154.25 -1.15 4.31 Amity Sterling Bond Fund B Inc 114.00 - 0.00 5.16
Ashmore SICAV Emerging Market Total Return Fund $ 79.04 - 0.27 6.05 HL Multi-Manager European A Acc 102.67 105.83 -1.10 0.74
Cheyne Capital Management (UK) LLP (IRL) Open World A-Acc £ 1.19 - -0.01 -0.62 Franklin Emg Mkts Debt Opp USD $ 17.18 - 0.35 6.99
Custodian Ser. 4 492.20 518.10 -0.70 - Global Equity Acc 224.59 227.08 -1.71 -
Ashmore SICAV Global Small Cap Equity Fund $ 123.38 - -0.27 0.00 Regulated HL Multi-Manager UK Growth A Acc 103.55 106.75 -0.25 1.24
Multi Asset Income A Gross Acc £ 1.56 - 0.00 3.45
Equity Ser. 4 547.60 576.50 -1.60 - UK Equity Inc 147.50 148.98 -1.49 4.05 Cheyne Convertibles Absolute Return Fund € 1352.47 - -4.95 0.00 Edinburgh Partners Limited (IRL)
Ashmore SICAV Local Currency Fund $ 81.05 - 0.25 0.32
Multi Asset Income A Gross Inc £ 1.08 - 0.00 4.90 Frontier Capital (Bermuda) Limited
European Ser 4 563.40 593.00 -3.80 - 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143
EM Mkts Corp.Debt USD F $ 87.71 - -0.09 8.49 UK Equity Acc 220.09 222.30 -2.23 - Cheyne Global Credit Fund € 118.04 - -0.07 0.00
Dealing - Fax only - +353 1 434 5230 Other International
Multi Asset Income A Net Acc £ 1.47 - 0.00 3.46 Haussmann
Fixed Int. Ser. 4 894.40 941.50 -1.00 - Fixed Interest Inc 162.33 162.98 0.42 3.96 Cheyne European Mid Cap Fund € 1147.19 - -3.42 0.00 FCA Recognised
EM Mkts Loc.Ccy Bd USD F $ 75.38 - 0.27 4.38 Commercial Property-GBP Class £ 71.42 - -0.53 - Other International Funds
Edinburgh Partners Opportunities Fund PLC Multi Asset Income A Net Inc £ 1.08 - 0.00 4.89
Intl Ser. 4 432.50 455.20 -4.10 - Fixed Interest Acc 497.38 499.37 1.27 - Haussmann Cls A $ 2707.71 - 23.04 0.00
Global Real Estate-GBP C Class £ 45.26 - -0.50 -
European Opportunities I EUR € 2.48 - -0.01 2.20 South East Asia £ 7.76 - -0.05 0.12
Japan Ser 4 367.50 386.80 -3.00 - Property Fund Inc 133.46 137.93 0.16 6.51 Haussmann Cls C € 2370.05 - 20.06 0.00
Cheyne Capital Management (UK) LLP European Opportunities I GBP £ 1.78 - -0.02 2.47 Special Situations £ 30.41 - -0.10 0.78
Man. Ser. 4 1635.50 1721.60 -8.50 - Property Fund Acc 234.22 242.07 2.73 - Other International Funds Haussmann Cls D SFr 1254.52 - 10.27 0.00
Cheyne European Event Driven Fund € 137.91 - -3.22 0.00 European Opportunities I USD $ 2.73 - 0.02 2.05 Sterling Core Plus Red Dur £ 10.10 - -0.02 -
Money Ser. 4 524.40 552.00 0.00 -
Cheyne Real Estate Credit Holdings Fund £ 160.92 - 7.23 0.00 European Opportunities A EUR € 2.42 - -0.01 1.53 Strategic Bond £ 0.31 - 0.00 2.83
Prop. Ser. 4 1111.80 1170.30 -0.30 -
CCLA Fund Managers Ltd (UK) Heartwood Wealth Management Limited (IRL)
Cheyne Real Estate Credit Holdings Fund III £ 111.98 - 0.56 0.00 Global Opportunities I USD $ 1.61 - 0.00 2.09 Strategic Bond Gross £ 0.31 - 0.00 2.83
Custodian Ser 5 472.60 497.50 -0.70 - Senator House 85 Queen Victoria Street London EC4V 4ET Regulated
Aspect Capital Ltd (UK) Property & Other UK Unit Trusts Global Opportunities I GBP £ 1.06 - -0.02 1.94 Target 2015 £ 0.50 - 0.00 0.39 Heartwood Caut Multi Asset B Acc 138.23 - -0.49 0.00
Cheyne Real Estate Debt Fund Class A1 £ 130.82 - 0.23 0.00
International Ser 5 415.20 437.10 -4.00 - COIF Charity Funds (UK)
Other International Funds
Cheyne Total Return Credit Fund - December 2017 Class $ 182.18 - 10.16 0.00 Global Opportunities I EUR € 1.52 - -0.01 1.98 Target 2020 £ 0.56 - 0.00 0.52 Fundsmith LLP (1200)F (UK)
Managed Ser 5 1570.40 1653.00 -8.20 - Aspect Diversified USD $ 439.48 - 5.55 0.00 Investment Inc 1217.02 1230.48 -29.02 3.62
PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
Global Opportunities A GBP £ 0.99 - -0.02 1.47 Target 2025 £ 1.30 - -0.01 0.32
Money Ser 5 513.40 540.50 0.00 - Investment Acc 11719.74 11849.37 -279.42 -
Cheyne Total Return Credit Fund 2020 $ 103.39 - 0.01 - www.fundsmith.co.uk, enquiries@fundsmith.co.uk Henderson Global Investors (UK)
Aspect Diversified EUR € 264.16 - 3.33 -
Pan European Opportunities I EUR € 1.50 - 0.00 - Target 2030 £ 1.40 - -0.01 0.40 Authorised Inv Funds PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Property Ser 5 1067.50 1123.70 -0.30 - Aspect Diversified GBP £ 135.11 - 1.71 0.00 Ethical Invest Inc 187.18 189.25 -4.80 3.73 www.henderson.com
Fundsmith Equity T Acc 222.54 - -2.92 1.15
UK Select £ 2.42 - -0.03 0.86 Authorised Inv Funds
Pension Funds Ethical Invest Acc 240.97 243.64 -6.19 - Cohen & Steers SICAV (LUX)
Aspect Diversified CHF SFr 126.44 - 1.59 0.00 Fundsmith Equity T Inc 210.17 - -2.76 1.16
American 1923.80 2025.10 -34.30 - Regulated UK Growth £ 3.55 - -0.04 0.00 Asia Pacific Capital Growth A Acc 685.20 - -5.30 0.17
Aspect Diversified Trends USD $ 128.50 - -0.34 0.00 Global Equity Inc 142.60 144.18 -4.40 4.41
European Real Estate Securities € 23.7391 - -0.0575 1.54 Asian Dividend Income Inc 80.83 85.30 -1.11 7.23
Equity 4799.90 5052.50 -15.40 - UK Smaller Companies £ 2.14 - 0.00 0.18
Aspect Diversified Trends EUR € 128.76 - -0.35 0.00 Global Equity Acc 211.57 213.91 -6.54 -
Europ.RealEstate Sec. IX € 31.7809 - -0.0769 0.00 GAM Limited (2300)F (UK) Cautious Managed A Acc 234.30 - -0.50 3.28
European 1133.00 1192.60 -10.10 - WealthBuilder A Acc £ 1.01 - -0.01 0.48
Aspect Diversified Trends GBP £ 133.47 - -0.33 0.00 Fixed Interest Inc 133.70 134.23 -1.07 4.14 GAM Sterling Management Limited
Gbl Listed Infrastructure I $ 9.7638 - 0.0747 - Fidelity PathFinder Cautious Managed A Inc 144.90 - -0.30 3.34
Fixed Int. 1644.30 1730.80 -3.70 - 20 King Street, London SW1Y 6QY. 0800 919 927
Fixed Interest Acc 766.58 769.66 -6.15 -
Gbl Listed Infrastructure IX $ 9.7638 - 0.0747 - Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.09 - -0.01 - Internet: gam.com
International 917.00 965.30 -10.60 - China Opportunities A Acc 831.70 - -10.90 0.40
Property Inc 114.67 118.52 0.08 5.79 EFG Hermes Authorised Inv Funds
Atlantas Sicav (LUX) Gbl RealEstate Sec. I $ 10.7190 - -0.0422 1.42
DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
Fidelity PathFinder Foundation 1 Acc (clean) £ 1.09 - 0.00 -
Emerging Markets Opportunities A Acc 135.80 - -1.60 0.80
Japan 386.50 406.80 -4.00 - GAM Funds OEIC
Regulated Property Acc 248.62 256.95 2.77 -
Gbl RealEstate Sec. IX $ 12.6771 - -0.0499 0.00 Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com Fidelity PathFinder Foundation 2 Acc (clean) £ 1.08 - 0.00 -
Managed 4231.70 4454.40 -27.80 - GAM Global Diversified Acc 3761.91 - -27.72 0.00 European Growth A Acc 168.10 - -1.50 0.54
American Dynamic $ 3511.95 - -35.19 0.00 Local Authorities Property Fd (LAMIT) (UK) Other International Funds
Fidelity PathFinder Foundation 3 Acc (clean) £ 1.06 - -0.01 -
Property 2885.10 3037.00 -1.10 - Property 274.76 295.14 2.73 4.81 The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 GAM North American Gwth Acc 3142.29 - -52.46 0.00 European Selected Opportunities A Acc 1253.00 - -12.00 0.67
American One $ 3246.85 - -12.61 0.00
Security 1476.40 1554.10 -0.10 - Consistent Unit Tst Mgt Co Ltd (1200)F (UK) Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00
Fidelity PathFinder Foundation 4 Acc (clean) £ 1.07
Asset Management
- -0.01 -
GAM UK Diversified Acc 1699.59 - 0.93 1.14 European Special Situations A Acc 94.66 - -0.29 1.05
Asset Manageme
Bond Global € 1406.50 - -28.90 0.00
PO BOX 10117, Chelmsford, Essex, CM1 9JB Fidelity PathFinder Foundation 5 Acc (clean) £ 1.16 - -0.02 -
Selective 2003.70 2109.20 -5.50 - Saudi Arabia Equity Fund SR 13.18 - -0.06 0.00 Fixed Interest Monthly Income A Inc 21.76 22.83 -0.01 5.33
Eurocroissance € 916.19 - -18.94 0.00 CG Asset Management Limited (IRL) Dealing & Client Services 0845 0264281
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland Authorised Inv Funds Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.10 - -0.01 -
Formerly Hill Samuel Life Assurance Ltd GAM Limited (IRL) Global Care Growth A Inc 197.20 - -3.00 0.00
Far East $ 685.08 - -10.35 0.00
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 00 353 1 434 5098 Consistent UT Inc 52.62 53.25 -0.34 4.72 Fidelity PathFinder Focussed 1 Acc (clean) £ 1.10 - 0.00 - FCA Recognised
FCA Recognised Global Equity Income A Inc 48.12 - -0.52 3.78
Managed Ser A (Life) 1557.50 1648.20 -7.70 - Electric & General (1000)F (UK) GAM Fund Management Ltd
Consistent UT Acc 122.63 124.10 -0.81 4.57 Fidelity PathFinder Focused 2 Acc (Clean) £ 1.11 - 0.00 -
Capital Gearing Portfolio Fund Plc £ 26930.14 26930.14 27.88 0.62 Stuart House St.John's Street Peterborough PE1 5DD Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927 Global Growth Fund 2037.64 2129.87 -40.28 0.00
Managed Ser A (Pensions) 1038.40 1093.00 -6.30 - Atlantis Investment Management Ltd (IRL) Orders & Enquiries: 0845 850 0255
CG Portfolio Fund Plc Practical Investment Inc 200.81 206.14 -0.46 3.98 Fidelity PathFinder Focussed 3 Acc (clean) £ 1.10 - -0.01 - GAM Star Fund Plc
2nd Floor, 13 St Swithin's Lane, London EC4N 8AL Authorised Inv Funds Global Technology A Acc 973.30 - -18.30 0.00
Formerly Target Life Assurance Ltd
www.atlantis-investmenet.com, Tel: 0207 877 3377 Real Return Cls A £ 166.16 166.16 -0.47 1.76 Practical Investment Acc 980.63 1006.65 -2.22 3.87 Fidelity PathFinder Focussed 4 Acc (clean) £ 1.11 - -0.01 - GAM Star Asia-Pacific Eqty USD Acc F $ 11.83 - -0.02 0.00
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Authorised Corporate Director - Carvetian Capital Management Multi-Manager Absolute Return A Acc 133.40 - -0.30 0.39
Regulated
Managed (Life) 1581.80 1665.00 -9.40 - Dollar Fund Cls D £ 129.09 129.09 -0.79 1.65 Electric&General Net Income A 145.40 - -2.40 1.97 Fidelity PathFinder Focussed 5 Acc (clean) £ 1.14 - -0.01 - GAM Star Asian Eqty USD Ord Acc F $ 13.09 - -0.10 0.00
Atlantis China Fund $ 6.44 - 0.00 0.00 Multi-Manager Active A Acc ▲ 170.90 - -1.30 0.00
Managed Growth (Life) 497.20 523.30 -2.90 - Capital Value Fund Cls V £ 130.59 130.59 0.11 0.27 Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.07 - 0.00 - GAM Star Balanced GBP Acc £ 10.41 - -0.04 0.00
Atlantis China Healthcare Fund $ 2.03 - 0.00 0.00 Multi-Manager Distribution A Inc 125.80 - -0.50 3.33
Managed (Pensions) 6231.00 6558.90 -37.70 - Ennismore Smaller Cos Plc (IRL) Fidelity PathFinder Freedom 2 Acc (clean) £ 1.06 - 0.00 - GAM Star Cap.Appr.US Eqty USD Inc F $ 16.97 - -0.13 0.00
Atlantis Japan Opportunities Fund $ 2.49 - -0.02 0.00 Multi-Manager Diversified A Acc 77.46 - -0.16 2.86
5 Kensington Church St, London W8 4LD 020 7368 4220 GAM Star Cat Bond USD Acc $ 12.70 - 0.00 0.00
Managed Growth (Pensions) 607.60 639.60 -4.40 - Fidelity PathFinder Freedom 1 Acc (clean) £ 1.06 - -0.01 -
Atlantis Asian Fund $ 6.18 - 0.02 0.00 FCA Recognised Multi-Manager Global Select Acc 175.10 - -1.20 0.00
additional fund prices can be found on our website Fidelity PathFinder Freedom 3 Acc (clean) £ 1.04 - -0.01 - GAM Star Cautious GBP Acc £ 10.44 - -0.04 0.00
Ennismore European Smlr Cos NAV £ 100.49 - -0.10 0.00 Multi-Manager Income & Growth A Acc 151.10 - -0.70 2.21
Fidelity PathFinder Freedom 4 Acc (clean) £ 1.03 - -0.01 - GAM Star China Equity USD Acc F $ 22.94 - -0.23 0.00
Ennismore European Smlr Cos NAV € 139.11 - 0.47 0.00 Multi-Manager Income & Growth A Inc 138.70 - -0.70 2.24
Crèdit Andorrà Asset Management (LUX)
AXIOM www.creditandorra.com Fidelity PathFinder Freedom 5 Acc (clean) £ 1.11 - -0.01 - GAM Star Cont European Eqty GBP Acc F £ 3.61 - -0.04 0.00
Multi-Manager Managed A Acc 223.10 - -1.60 0.42
FCA Recognised
Fidelity PathFinder Income 1 Income (clean) £ 1.01 - 0.00 3.97 GAM Star Cred Opportunities GBP Acc £ 12.37 - -0.01 4.57
ALTERNATIVE INVESTMENTS Canada Life Investments (UK) Crediinvest SICAV Money Market Eur I € 11.20 - 0.00 0.00 Ennismore European Smlr Cos Hedge Fd Multi-Manager Managed A Inc 219.10 - -1.50 0.41
1-6 Lombard Street, EC3V 9JU. Dealing 0345 606 6180 Other International Funds Fidelity PathFinder Income 1 Gross Income (clean) £ 1.01 - -0.01 4.95 GAM Star Defensive GBP Acc £ 10.89 - -0.03 0.00
Crediinvest SICAV Money Market Usd A $ 10.02 - 0.00 0.00 Sterling Bond Acc 197.79 206.67 0.94 2.85
Authorised Inv Funds NAV € 485.30 - 14.53 0.00 GAM Star Discretionary FX USD Acc F $ 12.93 - 0.04 0.00
Fidelity PathFinder Income 2 Income (clean) £ 1.02 - 0.00 3.56
Crediinvest SICAV Fixed Income Eur € 10.62 - -0.04 0.00 Sterling Bond Inc 61.32 64.06 0.29 2.89
Asia Pacific B Acc 750.72 - -5.71 1.12
Axiom Alternative Investments (FRA) GAM Star Dynamic Gbl Bd USD Acc H $ 9.80 - 0.05 0.00
Algebris Investments (IRL) Fidelity PathFinder Income 2 gross £ 1.03 - 0.00 4.46
Strategic Bond A Inc 125.80 - 0.00 5.22
1 Conduit Street - 4th floor - London W1S 2XA Balanced B Acc 145.80 - -1.00 1.47 Crediinvest SICAV Fixed Income Usd $ 10.41 - 0.00 0.00
Regulated
www.axiom-ai.com Tel: +44 330 822 0374 Equinox Fund Mgmt (Guernsey) Limited (GSY) Fidelity PathFinder Income 2 Gross Income (clean) £ 1.02 - -0.01 4.43 GAM Star Emerg. Market Rates USD Acc F $ 11.44 - 0.01 0.00
Algebris Financial Credit Fund - Class I EUR € 132.49 - -0.75 0.00 Crediinvest SICAV Spanish Value € 245.56 - 1.50 0.00 UK & Irish Smaller Companies A Acc 534.10 - 1.60 0.00
Regulated Corporate Bond B Inc 205.77 - -0.31 4.03 Regulated
Fidelity PathFinder Income 3 Income (clean) £ 1.03 - 0.00 4.07 GAM Star European Eqty USD Acc F $ 23.65 - 0.04 0.00
Algebris Financial Income Fund - Class I EUR € 118.71 - -0.69 0.00 Axiom Contingent Capital € 1030.86 - -1.11 - Crediinvest SICAV International Value € 213.86 - 1.01 0.00 Equinox Russian Opportunities Fund Limited $ 118.76 - -1.14 0.00 UK Absolute Return A Acc 150.70 - -0.20 0.00
European B Acc 249.40 - -2.56 1.57
Institutional OEIC Funds GAM Star Flexible Gbl Port GBP Ac £ 12.54 - -0.06 0.00
Algebris Financial Equity Fund - Class B EUR € 97.93 - -1.47 - Axiom Contingent Capital £ 1035.24 - -1.12 - Crediinvest SICAV Big Cap Value € 15.65 - 0.10 0.00 UK Alpha A Acc ♦ 113.30 - -0.50 1.86
Global Bond B Inc 91.36 - -0.39 2.96 America £ 3.95 - -0.05 0.52 GAM Star GAMCO US Equity Acc F $ 12.89 - -0.07 0.00
Algebris Asset Allocation Fund - Class B EUR € 100.00 - -0.16 - Axiom Equity $ 877.21 - -5.75 - Crediinvest SICAV US American Value $ 17.96 - -0.14 0.00 Euronova Asset Management UK LLP (CYM) UK Equity Income & Growth A Inc 590.10 - -1.70 3.90
Global Equity B Acc 582.14 - -4.52 1.10 Emerging Markets £ 3.04 - -0.05 0.81
Regulated GAM Star Global Rates USD Acc F $ 12.26 - -0.08 0.00
Axiom Equity € 920.54 - -5.78 0.00 Crediinvest SICAV Sustainability € 15.49 - -0.15 0.00 UK Index A Acc 479.60 - -2.90 2.90
Global Equity Income B Inc 118.12 - -0.92 3.91 Europe £ 4.02 - -0.05 1.55
Smaller Cos Cls One Shares (Est) € 36.08 - -0.02 0.00 GAM Star Global Selector USD Acc F $ 12.91 - 0.09 0.00
Axiom Obligataire $ 1784.97 - -1.70 0.00 UK Property A Acc 193.08 203.24 0.05 4.04
Alken Asset Management (LUX) Global High Yield Bond B Inc 92.24 - -0.40 5.02 Fidelity Pre-Retirement Bond Fund £ 118.30 - -0.30 3.01
Smaller Cos Cls Two Shares (Est) € 25.15 - -0.02 0.00 GAM Star Japan Eqty USD Acc F $ 13.41 - -0.02 0.00
61 Conduit Street, London, W1S 2GB Axiom Obligataire € 1782.10 - -1.63 0.00 UK Property A Inc 97.68 102.81 0.03 4.16
Global Infrastructure B Acc 106.46 - 0.42 0.94 Daiwa SB Investments (UK) Ltd (LUX) Global Focus £ 2.79 - -0.03 1.61
www.alken-am.com Smaller Cos Cls Three Shares (Est) € 12.67 - -0.01 0.00 GAM Star Keynes Quant Strat USD Acc F $ 11.65 - -0.06 0.00
5 King William Street, London EC4N 7DA UK Tracker A Acc 213.50 - -1.30 2.99
Regulated Axiom Obligataire £ 1794.04 - -1.65 0.00 Global Resource B Acc 68.14 - 0.45 0.89 Index Linked Bond £ 2.62 - -0.01 0.72
www.daiwasbi.co.uk 0207 597 7000 Smaller Cos Cls Four Shares (Est) € 16.28 - -0.01 0.00 GAM Star Local EM Rates and FX USD Acc $ 10.63 - 0.00 0.00
Alken European Opportunities € 212.01 - -1.64 0.00 Regulated US Growth A Acc 779.00 - -16.10 0.00
Japan B Acc 50.55 - -0.43 0.93 Index Linked Bond Gross £ 3.17 - -0.01 0.71 GAM Star North of South EM Equity Acc F $ 9.82 - -0.03 0.00
Alken European Opportunities £ 122.47 - -1.48 0.00 DSBI Japan Equity Fundamental Active I JPY ¥ 12388.06 12388.06 -116.11 0.00
BLME Asset Management (LUX) Portfolio III B Acc 107.35 - -0.36 2.32 Index-Linked Bond Fund Gross Inc £ 12.38 - -0.02 0.72 GAM Star Technology USD Acc F $ 15.61 - -0.25 0.00
Alken Absolute Return € 144.83 - -1.15 0.00 BLME Sharia'a Umbrella Fund SICAV SIF DSBI Japan Equity Fundamental Active I GBP £ 123.02 123.02 -1.17 0.00
Portfolio IV B Acc 109.12 - -0.50 2.36 Japan £ 2.05 - -0.01 0.78
Regulated GAM Star US All Cap Eqty USD Acc F $ 13.38 - -0.13 0.00
Alken Absolute Return £ 117.58 - -0.93 0.00 DSBI Japan Equity Fundamental Active A EUR € 118.10 124.01 -1.12 0.00
Income Fund - Share Class A Acc $ 1135.48 - -0.08 0.00 Portfolio V B Acc 108.19 - -0.63 1.56 Long Bond £ 0.51 - 0.00 2.85 GAM Star Worldwide Eqty USD Acc F $ 3073.29 - 6.62 0.00
Alken Small Cap € 191.00 - -0.25 0.00 Portfolio VI B Acc 106.26 - -0.75 1.60
Income Fund - Share Class G Acc £ 1076.27 - -0.01 0.00 Long Bond Gross £ 0.83 - 0.00 2.79
Gl Sukuk Fund - Share Class A Acc $ 1225.60 - 0.36 0.00 Portfolio VII B Acc 102.30 - -0.83 1.58 DAVIS Funds SICAV (LUX)
Long Bond Fund Gross Inc £ 11.30 - -0.01 2.84
Regulated GYS Investment Management Ltd (GSY)
North American B Acc 822.47 - -8.46 0.74 Eurobank Fund Management Company (Luxembourg) S.A.
Gl Sukuk Fund - Share class B Acc £ 1094.00 1094.00 0.33 0.00 Davis Value A $ 40.30 - -0.33 0.00 Regulated
Pacific (Ex Japan) £ 3.37 - -0.03 1.94 Regulated Hermes Investment Funds Plc (IRL)
Taurus Emerging Fund Ltd $ 178.98 182.64 4.40 0.00 Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
Strategic Return B Acc 97.24 - -0.19 0.00 (LF) Absolute Return € 1.32 - 0.00 0.00 Pan European £ 2.59 - -0.03 2.04
Davis Global A $ 28.70 - -0.06 0.00 FCA Recognised
Total Return B Acc 99.38 - -0.30 2.97 Reduced Duration UK Corporate Bond £ 10.49 - -0.02 3.54
Bank of America Cap Mgmt (Ireland) Ltd (IRL) (LF) Eq Emerging Europe € 0.69 - 0.01 0.00 Hermes Abs Return Credit Fund Class F Acc £ £ 1.00 1.00 -0.01 -
Regulated UK Equity B Acc 108.84 - -0.99 1.68 Reduced Duration UK Corporate Bond Gross £ 10.68 - -0.01 3.54 Generali International Limited
(LF) Eq Flexi Style Greece € 0.94 - -0.05 0.00 Hermes Abs Return Credit Fund Class R Acc € € 1.98 1.98 -0.02 -
Global Liquidity USD $ 1.00 - 0.00 0.29 Discretionary Unit Fund Mngrs (1000)F (UK) PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
UK Equity & Bond Income B Inc 234.14 - -1.40 5.04 1 Poultry, London EC2R 8JR 020 7 415 4130 Reduced Duration UK Corporate Bond Inc £ 9.86 - -0.02 3.54
Allianz Global Investors GmbH(1200) F (LUX) (LF) Eq Mena Fund € 12.58 - -0.12 0.00 International Insurances Hermes Active UK Inflation Fund Class F Acc £ 1.29 1.29 0.00 0.00
FCA Recognised Authorised Inv Funds
UK Equity Income B Inc 419.29 - -2.94 4.97 (LF) Greek Government Bond € 17.96 - -0.05 - Reduced Duration UK Corp Bond Gross Inc £ 9.88 - -0.01 3.54 Global Multi-Strategy Managed $ 4.82 5.19 0.02 0.00 Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.50 1.50 -0.02 0.00
Allianz Best Styles Global Equity £ 105.37 105.37 -1.11 - Disc Inc 1588.98 1697.29 3.25 0.00
Barclays Investment Funds (CI) Ltd (JER) UK Government Bond B Inc 47.34 - -0.03 1.97 Select Emerging Markets Equities £ 1.12 - -0.01 1.64 UK Multi-Strategy Managed £ 4.92 5.30 0.07 0.00
(LF) Greek Corporate Bond € 12.06 - -0.01 - Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.31 3.31 -0.02 0.00
Allianz Global Fundamental Strategy £ 105.14 105.14 -0.19 - 39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Do Accum 5987.44 6395.56 12.26 0.00
FCA Recognised (LF) FOF Dynamic Fixed Inc € 11.71 - -0.05 0.00 Select European Eqts £ 1.73 - 0.01 1.88 EU Multi-Strategy Managed € 3.10 3.34 0.04 0.00 Hermes Global Emerging Markets Fund Class F Acc £ 1.13 1.13 0.00 0.00
Allianz Global Small Cap Equity £ 109.14 109.14 -1.66 - Bond Funds
Capita Asset Services (UK) (LF) FOF Real Estate € 16.49 - -0.14 0.00 Select Global Equities £ 2.97 - -0.03 1.10 Global Bond USD $ 3.45 3.72 0.00 0.00 Hermes Global Emerging Markets Fund Class R Acc € 2.89 2.89 0.00 0.00
Sterling Bond F £ 0.45 - -0.01 3.30 40 Dukes Place, London EC3A 7NH
South East Asia £ 3.43 - -0.02 2.05 Hermes Global Equity Fund Class F Acc £ 1.49 1.49 -0.02 0.00
Order Desk and Enquiries: 0345 922 0044
Amundi Funds (LUX)
Authorised Inv Funds Sterling Core Plus Bond Gr Accum £ 2.08 - 0.00 3.39 Genesis Asset Managers LLP Hermes Global Equity Fund Class R Acc € 3.97 3.97 -0.04 0.00
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332
Baring Fund Managers Ltd (1200)F (UK) CF Heartwood Cautious B Acc X 126.57 - -0.32 0.16 Other International Funds
www.amundi-funds.com Sterling Core Plus Bond Inc £ 1.35 - 0.00 3.50 Hermes Global ESG Equity Fund Class F Acc £ 1.15 1.15 -0.02 0.00
Dealing and Enquiries 020 7214 1004
Asset Management
FCA Recognised CF Heartwood Cautious Income B Inc X 108.95 - -0.28 2.43 Emerging Mkts NAV £ 4.99 - -0.07 0.00
Fund Information: www.barings.com UK £ 3.54 - -0.03 2.22 Hermes Global High Yield Bond Fund Class F Acc £ 1.04 1.04 -0.01 0.00
Bd. Euro Corporate AE Class - R - EUR € 18.53 - -0.02 0.00 Authorised Inv Funds
CF Heartwood Growth B Acc X 141.20 - -1.16 0.67 Dodge & Cox Worldwide Funds (IRL) UK Aggreg Bond Gr Accum £ 1.82 - 0.00 4.57 Hermes Global High Yield Bond Fund Class R Acc € 2.75 2.75 0.00 0.00
Bd. Global AU Class - R - USD $ 25.58 - 0.07 0.00 Multi Asset A Acc ... C 154.00 - -0.80 1.50 6 Duke Street,St.James,London SW1Y 6BN
CF Heartwood Balanced Income B Inc X 110.11 - -0.47 2.97
UK Aggregate Bond Inc £ 1.22 - -0.01 3.14
Guardian (UK)
Multi Asset A Inc ... C 146.90 - -0.70 1.27 www.dodgeandcox.worldwide.com 020 3713 7664 Hermes Global Small Cap Fund Class F Acc £ £ 0.98 0.98 -0.02 -
Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00 FIL Investment Services (UK) Limited (1200)F (UK) Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
CF Heartwood Balanced B Acc X 123.07 - -0.68 0.31 FCA Recognised
Charity Fund 130, Tonbridge Rd, Tonbridge TN11 9DZ UK Corporate Bond £ 1.23 - 0.00 3.93 Insurances Hermes Global Small Cap Fund Class R Acc € € 1.96 1.96 -0.02 -
Eq. Emerging World AU Class - R - USD $ 79.95 - -0.05 0.00 Dodge & Cox Worldwide Funds plc - Global Bond Fund
Enquiries 020 7214 1763 CF Heartwood Defensive Multi Asset Fund B Accumulation 108.75 - -0.20 0.00 Callfree: Private Clients 0800 414161 Guardian Assurance
EUR Accumulating Class € 11.64 - -0.13 0.00 UK Corporate Bond - Gross £ 2.27 - 0.00 3.80 Hermes Multi Asset Inflation Fund Class F GBP Acc £ 0.99 0.99 0.00 0.00
Eq. Greater China AU Class - R - USD $ 551.35 - -4.95 0.00 Targeted Return Fund Acc 144.20 145.00 -0.50 3.14 Broker Dealings: 0800 414 181
CF Richmond Core X 171.96 - -2.55 0.00 Equity S-GH Class B £ 11.77 - -0.08 -
EUR Accumulating Class (H) € 9.18 - 0.01 0.00 Authorised Inv Funds UK Gilt Bond £ 1.29 - 0.00 1.94 Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.02 1.02 0.00 0.00
Eq. Latin America AU Class - R - USD $ 321.16 - 6.01 0.00 Targeted Return Fund Inc 110.80 111.40 -0.40 3.20 CF Seneca Diversified Growth A ACC 215.77 - -0.92 1.44 Unit Trust Managed Fund Bond £ 23.20 24.17 -0.13 -
EUR Distributing Class € 11.16 - -0.12 3.09 UK Gilt Gross £ 2.05 - 0.00 1.91 Hermes Sourcecap EU Alpha Fund Class F Acc £ 1.28 1.28 -0.02 0.00
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 98.71 - -0.04 0.00 Cash Accum Units 186.41 186.41 0.00 0.00
CF Seneca Diversified Growth B ACC 127.69 - -0.55 2.43 Choices Wth-Pfts Lg-tm 320.90 337.80 0.00 -
EUR Distributing Class (H) € 8.80 - 0.01 3.37 UK Long Corp Bond £ 1.38 - 0.00 4.32 Hermes Sourcecap EU Alpha Fund Class F Dis £ 1.24 1.24 -0.02 1.29
Cash Fund £ 1.00 1.00 0.00 0.15 Choices Wth-Pfts St-tm 271.70 286.10 0.00 -
Baring International Fd Mgrs (Ireland) (IRL) CF Seneca Diversified Growth N ACC 126.42 - -0.54 2.10
UK Long Corp Bond - Gross £ 2.49 - -0.01 4.16
GBP Distributing Class £ 9.86 - -0.11 3.26 Hermes Sourcecap EU Alpha Fund Class R Acc € 3.14 3.14 -0.03 0.00
The Antares European Fund Limited Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004 Gross Accum Cash £ 1.28 1.28 0.00 0.00
CF Seneca Diversified Income A INC 87.09 - -0.25 5.60 Choices Managed 610.91 643.07 -4.23 -
Other International FCA Recognised GBP Distributing Class (H) £ 8.88 - 0.01 3.34 UK Long Corporate Bond Fund - Gross Income £ 11.07 - -0.03 4.30 Hermes Sourcecap EX UK Fund Class F Acc £ 1.36 1.36 -0.01 0.00
MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.14 Choices Equity 668.10 703.26 -3.82 -
ASEAN Frontiers A GBP Inc £ 105.27 - -0.84 0.59 CF Seneca Diversified Income B INC 103.35 - -0.28 5.65 Retail Share Classes
AEF Ltd Usd $ 673.40 - 3.50 - USD Accumulating Class $ 9.25 - 0.01 0.00 Hermes Sourcecap EX UK Fund Class R Acc € 3.23 3.23 -0.02 0.00
MoneyBuilder Global £ 2.58 2.58 -0.03 0.20 Emerging Markets - retail £ 1.21 - -0.02 0.07 Freedom With Pfts Long-Tm 220.10 231.70 0.00 -
Asia Growth A GBP Inc H £ 43.34 - -0.40 0.00 CF Seneca Diversified Income N INC 102.34 - -0.29 5.65
AEF Ltd Eur € 676.17 - 3.34 0.00 Dodge & Cox Worldwide Funds plc-Global Stock Fund Hermes UK Small & Mid Cap Fund Class F Acc £ 1.66 1.66 -0.02 0.00
OEIC Funds {*}CAR - Net income reinvested
Investment Adviser - DSM Capital Partners Freedom With Pfts Short-Tm 197.80 208.20 0.00 -
Australia A GBP Inc £ 67.35 - -0.10 1.95 USD Accumulating Share Class $ 15.65 - -0.08 0.00
American £ 26.86 - -0.38 0.00 Hermes UK Small & Mid Cap Fund Class R Acc € 5.05 5.05 -0.02 0.00
The Westchester X $ 27.69 - -0.35 0.00
Baring China Bond Fund $ 9.83 - -0.01 0.00 GBP Accumulating Share Class £ 16.95 - -0.30 0.00 Freedom Managed 356.38 375.14 -2.00 -
Arisaig Partners American Special Sits £ 11.51 - -0.17 0.00 Hermes US All Cap Equity Class F Stg £ Acc £ 0.99 0.99 -0.02 -
The Westchester Class 1 GBP Acc £ 19.78 - -0.38 0.00 FIL Fund Management (LUX) Freedom Equity 393.76 414.48 -1.81 -
Other International Funds Baring Emerging Markets Corporate Debt Fund $ 9.23 - -0.01 0.00 GBP Distributing Share class £ 12.37 - -0.21 0.83
Asia Pacific Ops W-Acc £ 1.04 - -0.01 0.42 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg Hermes US All Cap Equity Class R € Acc € 1.96 1.96 -0.03 -
Arisaig Africa Consumer Fund Limited $ 13.51 - 0.02 0.00 The Westchester Class 2 GBP Acc £ 19.82 - -0.39 0.00
Baring European Opportunities Fund Class A EUR Acc € 13.81 - -0.06 0.00 EUR Accumulating Share Class € 21.32 - -0.37 0.00 Phone: 800 22 089, 800 22 088 Corp Pens Mananged 215.67 215.67 -1.49 -
Investment Adviser - Morant Wright Management Limited Fidelity Asian Dividend Fund A-Accumulation £ 1.06 - 0.00 1.43 Regulated Hermes US SMID Equity Fund Class F Acc £ 1.60 1.60 -0.03 0.00
Arisaig Asia Consumer Fund Limited $ 62.35 - -0.65 0.00 Dodge & Cox Worldwide Funds plc-International Stock Fund Corp Pens Equity 218.13 218.13 -1.25 -
Baring Global Mining Fund - Class A GBP Inc £ 3.34 - 0.01 0.65 CF Morant Wright Japan A X 274.71 - -2.37 0.00 Fidelity Asian Dividend Fund A-Income £ 0.99 - -0.01 3.52 China Consumer A-GBP £ 14.40 - -0.18 0.00 Hermes US SMID Equity Fund Class R Acc € 3.45 3.45 -0.06 0.00
Arisaig Global Emerging Markets Consumer UCITS € 11.86 - -0.11 0.00 USD Accumulating Share Class $ 13.37 - -0.07 0.00 Corp Pens Fixed Interest 299.48 299.48 -0.31 -
Dynamic Emerging Markets A GBP Acc F £ 8.50 - -0.07 0.00 CF Morant Wright Japan A Inc X 270.65 - -2.33 0.00 China Consumer £ 1.45 - -0.01 0.08 China Focus A-GBP £ 4.19 - -0.04 0.71
Arisaig Global Emerging Markets Consumer UCITS STG £ 10.93 - -0.14 0.00 EUR Accumulating Share Class € 14.28 - -0.25 0.00 Corp Pens Index Linked 334.16 334.16 -2.94 -
Eastern Europe A GBP Inc £ 39.55 - 0.13 1.72 CF Morant Wright Japan B X 292.32 - -2.52 0.51
Dodge & Cox Worldwide Funds plc-U.S. Stock Fund Emerging Asia £ 1.13 - -0.01 0.14 Global Financial Services A-GBP £ 0.44 - -0.01 0.11 Hermes Property Unit Trust (UK)
Arisaig Latin America Consumer Fund $ 20.70 - 0.29 0.00 Corp Pens Deposit 191.01 191.01 0.00 -
Emerging Mkt Debt LC A GBP Hedged Inc £ 7.04 - -0.07 6.56 CF Morant Wright Japan B Inc X 275.66 - -2.37 0.53 Property & Other UK Unit Trusts
USD Accumulating Share Class $ 17.88 - -0.15 0.00 Emerg Eur, Mid East & Africa H £ 1.25 - -0.05 0.97 Global Health Care A-GBP £ 0.55 - -0.01 0.00
Emerging Opportunities A GBP Inc H £ 17.83 - -0.15 0.00 Corp Pens Protector 363.90 363.90 -0.64 - Property £ 5.78 6.15 0.03 4.14
CF Morant Wright Nippon Yield ACC A X 280.90 - -2.46 2.08 GBP Accumulating Share Class £ 18.32 - -0.37 0.00 Enhanced Income - Acc £ 1.87 - -0.02 6.45 Global Industrials A-GBP £ 0.63 - 0.00 0.00
Glb Emerging Markets A GBP Inc H £ 18.27 - -0.33 0.00 Corp Pens UK Index Tracker £ 1.89 1.89 0.00 -
CF Morant Wright Nippon Yield ACC B X 291.32 - -2.54 2.07 GBP Distributing Share Class £ 11.67 - -0.23 0.57 Enhanced Income - Inc £ 1.19 - -0.01 7.18 Global Inflation-Linked Bd A-GBP-Hdg £ 1.16 - 0.00 0.56
Guardian Linked Life Assurance Ltd
Glb Resources A GBP Inc H £ 10.41 - 0.05 0.37 CF Morant Wright Nippon Yield Fund A Inc X 244.18 - -2.14 2.12 Hermes UK Residential Real Estate (UK)
EUR Accumulating Share Class € 21.05 - -0.42 0.00 European - Inc £ 1.40 - -0.01 0.77 Global Real Asset Securities £ 1.35 - 0.00 0.00
Managed Acc £ 17.78 18.71 -0.16 - Property & Other UK Unit Trusts
High Yield Bond A GBP Hedged Inc H £ 6.15 - -0.01 7.10 CF Morant Wright Nippon Yield Fund B Inc X 253.32 - -2.21 2.11 European £ 15.90 - -0.20 1.16 Global Technology A-GBP £ 0.27 - 0.00 0.00 VISTA UK Residential Real Estate £ 1.02 1.06 0.03 -
Equity Acc £ 31.91 33.59 -0.31 -
Hong Kong China A GBP Inc £ 572.80 - -7.41 0.59
European Opportunities £ 3.77 - -0.03 0.24 Global Telecomms A-GBP £ 0.28 - 0.00 1.17
Fixed Interest Acc £ 17.14 18.05 -0.08 -
Artemis Fund Managers Ltd (1200)F (UK) India Fund - Class A GBP Inc £ 13.57 - 0.07 0.00
Cavendish Asset Management Limited (1200)F (UK) Extra Income £ 0.26 - 0.00 3.29 India Focus A-GBP £ 4.12 - -0.07 0.00
International Acc £ 13.19 13.88 -0.14 - Impax Asset Management (IRL)
57 St. James's Street, London SW1A 1LD 0800 092 2051 Chelsea House, Westgate, London W5 1DR
Latin America A USD Inc H $ 25.79 - -0.32 0.23 Norfolk House, 31 St James's Square, London, SW1Y 4JR
Authorised Inv Funds Extra Income - Gross £ 0.26 - 0.00 3.29 Latin America A-GBP £ 1.33 - 0.02 0.65
IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 International S-NA Acc £ 6.78 7.13 -0.07 -
MENA A GBP Inc F * £ 11.64 - -0.15 0.66 FCA Recognised
Artemis Capital R ACC 1254.01 1324.88 -12.53 1.24 Authorised Inv Funds Global Dividend - Acc £ 1.58 - -0.02 3.08
International S-PA Acc £ 4.09 4.31 -0.04 - Env Mkts (Ire) Stl A £ 2.19 - -0.04 0.00
Artemis European Growth R Acc 240.83 254.14 -2.39 1.19 Cavendish Opportunities Fund B Class 1045.00 - -7.00 1.66
Global Dividend - Inc £ 1.39 - -0.02 3.27 Findlay Park Funds Plc (IRL)
Dragon Capital Group International S-EU Acc £ 3.30 3.47 -0.04 - Env Mkts (Ire) Euro A € 2.08 - -0.03 0.00
Artemis European Opps R Acc 74.24 78.34 -0.79 0.82 Baring International Fd Mgrs (Ireland) (IRL) Cavendish Opportunities Fund A Class 1039.00 - -8.00 0.82 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900
c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam Global Focus £ 13.10 - -0.15 0.00
Regulated FCA Recognised Managed S-PR Acc £ 6.75 7.11 -0.07 - Env Mkts (Ire) USD A $ 1.74 - -0.01 0.00
Cavendish Opportunities Fund C Acc 1088.00xd - -7.00 1.48 Fund information, dealing and administration: funds@dragoncapital.com
Artemis Global Emg Mkts I GBP Acc 78.62 - -0.59 - Global High Yield Fund - A Gross Acc £ 11.82 - -0.03 4.86
China A-Share A GBP Inc £ 5.70 - 0.14 0.00 Other International Funds American Fund USD Class $ 80.53 - -0.77 0.00 Fixed Interest S-IL Acc £ 6.48 6.82 -0.03 -
Artemis Global Emg Mkts I GBP Dist 78.62 - -0.60 - Cavendish Worldwide Fund B Class 294.30 - -3.20 0.70
Vietnam Enterprise Inv. (VEIL) NAV $ 3.56 - 0.01 0.00 Global High Yield Fund - A Gross Inc £ 9.78 - -0.02 5.53 American Fund GBP Hedged £ 43.91 - -0.41 0.00 Deposit Accum £ 4.44 4.67 0.00 -
Cavendish Worldwide Fund A Class 293.80 - -3.20 0.00 INDIA VALUE INVESTMENTS LIMITED (INVIL)
Artemis Global Energy R Acc 20.56 21.81 0.01 0.00 Global High Yield Fund - A Net Acc £ 11.38 - -0.03 4.92 www.invil.mu
Vietnam Growth Fund (VGF) NAV $ 23.09 - 0.08 0.00 American Fund GBP Unhedged £ 53.08 - -0.98 - Guardian Pensions Management Ltd
Barings (Luxembourg) (LUX)
Artemis Global Growth R Acc 179.07 188.93 -2.46 0.81 Cavendish Worldwide Fund C Acc 301.90xd - -3.30 0.62 Other International Funds
FCA Recognised Vietnam Property Fund (VPF) NAV $ 0.81 - 0.00 0.00 Global High Yield Fund - A Net Inc £ 9.78 - -0.02 5.53 Latin American Fund USD Class $ 11.39 - 0.14 0.00 Pens. Managed Acc. £ 23.08 24.29 -0.15 -
Cavendish AIM Fund B Class 161.30 - -0.10 0.71 NAV £ 7.71 - -0.01 0.00
Artemis Global Income R Acc 94.06 99.34 -0.92 4.09 Russia A GBP Inc F £ 24.73 - -0.18 0.00 Global Property - Acc £ 1.46 - -0.01 1.31 Pens. Equity Acc. £ 33.65 35.42 -0.19 -
Latin American Fund GBP Unhedged £ 7.51 - 0.03 -
Artemis Global Income R Inc 75.74 79.99 -0.74 4.26 Cavendish AIM Fund A Class 157.10 - -0.20 0.00
Global Property W Inc £ 1.19 - -0.01 3.06
DSM Capital Partners Funds (LUX)
Artemis Global select R Acc 71.03 74.95 -0.89 0.00 BlackRock (JER) Cavendish Asia Pacific Fund B Class 151.10 - -1.60 1.74 www.dsmsicav.com Global Special Sits £ 25.72 - -0.31 0.00
Intrinsic Value Investors (IVI) LLP (IRL)
HPB Assurance Ltd 1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
Regulated Cavendish Asia Pacific Fund A Class 151.20 - -1.60 0.77 Regulated
Artemis High Income R Inc 77.54 82.61 -0.09 5.83 Index Emerging Markets P-Acc £ 0.93 - -0.01 2.70 Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490 FCA Recognised
BlackRock UK Property £ 41.21 - 0.17 3.37 Global Growth I2 Acc € 136.68 - -2.56 0.00 International Insurances
Artemis Income R Inc 200.13 212.15 -0.65 4.22 Cavendish Asia Pacific Fund C Acc 157.90 - -1.60 1.71 IVI European Fund EUR € 17.86 - -0.08 0.00
Index Europe ex UK P-Acc £ 1.01 - -0.01 2.43
Blackrock UK Long Lease £ 1071.52 - 0.97 0.00 Global Growth I1 Eur € 102.22 - -1.91 - Holiday Property Bond Ser 1 £ 0.50 - 0.01 0.00
Artemis Income R Acc 341.29 361.79 -1.11 4.10 Cavendish European Fund B Class 140.20 - -1.70 1.12 IVI European Fund GBP £ 17.49 - -0.16 1.02
Index Japan P-Acc £ 1.13 - 0.00 1.53
BLK Intl Gold & General $ 3.87 4.09 0.06 0.00 Holiday Property Bond Ser 2 £ 0.60 - 0.01 0.00
Artemis Monthly Dist R Inc 62.07 65.86 -0.35 4.61 Cavendish European Fund A Class 139.10 - -1.70 0.30
Index Pacific ex Japan P-Acc £ 0.99 - -0.01 3.98
Cavendish Japan Fund B Class 158.80 - -1.60 0.73 Eclectica Asset Management (UK)
Artemis Pan-Euro Abs Ret GBP 113.06 - -0.68 - 40 Dukes Place, London EC3A 7NH Index UK A-Acc £ 0.82 - 0.00 2.86
BONHOTE Hamon Investment Group
Artemis Strategic Assets R Acc 72.43 76.69 -0.01 0.00 Cavendish Japan Fund A Class 158.00 - -1.60 0.00 Order Desk and Enquiries: 0345 608 0941
Other International Funds Index UK P-Acc £ 0.99 - -0.01 3.10 Other International Funds
Authorised Corporate Director - Capita Financial Managers
Artemis Strategic Bond R M Acc 83.61 88.76 -0.13 4.04 Cavendish North American Fund B Class 191.50 - -2.60 0.51 Asian Market Leaders - USD $ 24.20 - -0.06 0.00
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6695.00 - -30.00 2.26 Authorised Inv Funds Index US A-Acc £ 1.64 - -0.02 1.40
Artemis Strategic Bond R M Inc 53.78 57.10 -0.09 4.12 Cavendish North American Fund A Class 186.20 - -2.50 0.00 CF Eclectica Agriculture A EUR Acc ♦ € 1.42 - 0.00 0.00 Asian Market Leaders - GBP £ 12.46 - -0.15 0.00
30 ★ FINANCIAL TIMES Friday 11 December 2015
Global Smaller Companies (No Trail) Acc ♦ F 241.31 - -3.02 0.75 Emerging Mkts Acc 129.60 - -2.10 0.80 Ethical Equity B Acc £ 2.00 - -0.01 2.11 Tactical Alpha (USD) PA $ 14.89 - -0.01 0.00 Emerging Markets Eq.A1 $ 10.07 - -0.06 0.00 Morant Wright Fuji Yield YEN Acc ¥ 1161.92 - -11.62 0.00 Wealthy Nat Bd GBP Ord Inc £ 113.57 - -0.07 3.34
Global Smaller Companies (No Trail) Inc ♦ F 230.58 - -2.89 0.75 Emerging Mkts Inc 55.75 - -0.89 0.80 High Yield Bond B Acc £ 2.41 - -0.01 5.18 Technology PA € 13.38 - -0.17 0.00 European Concentrated A1 € 17.06 - -0.21 0.00 Morant Wright Fuji Yield B YEN Acc ¥ 1024.56 - -10.22 - Wealthy Nat Bd USD Ord Inc $ 110.54 - -0.04 3.32
Global Targeted Rets (No Trail) Acc 113.67 - -0.08 0.83 Emrg Eur Eq Acc 129.60 - 0.00 2.80 High Yield Bond B Inc £ 0.96 - -0.01 5.30 Technology PA $ 20.27 - -0.26 0.00 European Core Eq A1 € 31.15 - -0.45 0.00 Morant Wright Fuji Yield YEN Dist ¥ 1137.82 - -11.37 2.08 New Capital Alternative Strategies
All Weather Fd USD Cls $ 117.78 - 0.27 0.00
High Income (No Trail) Acc ♦ F 173.88 - -1.42 3.27 Emrg Eur Eq Inc 30.80 - -0.01 2.76 Investment Grade Bond B Acc 159.52 - -0.31 1.50 Wld Gold Expertise PAF SFr 8.85 - 0.07 0.00 European Res.A1 € 31.95 - -0.44 0.00 Morant Wright Sakura Fund Sterling Acc Hedged £ 14.15 - -0.12 0.00
All Weather Fd EUR Cls € 105.81 - 0.21 0.00
High Income (No Trail) Inc ♦ F 127.84 - -1.05 3.35 Emrg Mkts Inc Acc... C 45.23xd - -0.67 5.46 Investment Grade Bond B Inc £ 1.16 - -0.01 3.58 Wld Gold Expertise PA € 7.06 - 0.05 0.00 European Smaller Companies A1 € 51.62 - -0.56 0.00 Morant Wright Sakura Fund Euro Acc Hedged € 14.11 - -0.12 0.00
All Weather Fd GBP Cls £ 114.00 - 0.29 0.00
High Yield Fund (No Trail) Acc 217.39 - -1.67 5.21 Emrg Mkts Inc Inc... C 39.46xd - -0.58 5.62 Sterling Corporate Bond B Acc £ 0.74 - 0.00 3.38 Wld Gold Expertise PA $ 9.42 - 0.07 0.00 European Value A1 € 36.06 - -0.47 0.00 Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1441.00 - -12.37 0.00
Invesco Fund Managers Ltd (UK)
Tactical Opps USD Cls $ 146.06 - 1.75 0.00
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH High Yield Fund (No Trail) Inc 160.22 - -1.23 5.35 Europe Acc 1049.00 - -12.00 1.48 Sterling Corporate Bond B Inc £ 0.32 - 0.00 3.45 LO Selection Global Conc.A1 $ 36.19 - -0.27 0.00 Morant Wright Sakura Fund Dollar Acc Hedged $ 14.06 - -0.12 0.00
Dealing: 0800 085 8571 Balanced (CHF) PA F SFr 107.01 - -0.46 0.00 Tactical Opps EUR Cls € 122.26 - 1.38 0.00
Hong Kong & China (No Trail) Acc ♦ F 183.65 - -2.46 1.24 Europe Inc 60.37 - -0.69 1.48 Strategic Bond B Acc £ 1.12 - 0.00 2.75 Global Credit Fund $ 10.33 - 0.04 0.00 Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 13.98 - -0.12 0.00
Investor Services: 0800 085 8677
Balanced (EUR) PA F € 125.08 - -0.55 0.00 Tactical Opps GBP Cls £ 137.50 - 1.64 0.00
www.invescoperpetual.co.uk Income & Growth (No Trail) Acc ♦ F 220.67 - -1.42 4.03 Eur Dynamic exUK Acc 159.80 - -2.30 0.82 Strategic Bond B Inc £ 1.17 - 0.00 2.79 Global Energy Fund A1 $ 11.96 - 0.14 0.00
Authorised Inv Funds Conservative (CHF) PA F SFr 103.44 - -0.29 0.00
INVESCO PERPETUAL Funds Income & Growth (No Trail) Inc ♦ F 174.69 - -1.12 4.15 Eur Dynamic exUK £ hdg Acc 185.30 - -1.70 0.71 UK Equity B Acc £ 2.55 - -0.02 2.35 Global Equity A1 $ 44.73 - -0.28 0.00
Conservative (EUR) PA F € 114.03 - -0.28 0.00
Asian Acc ♦ F 419.18 - -2.85 0.92 Income (No Trail) Acc ♦ F 172.44 - -0.59 3.12 Eur Dynamic exUK Inc 73.38 - -1.05 0.82 UK Equity Absolute Return B Acc £ 1.23 - -0.01 0.00 Global Equity A1 € 25.89 - -0.31 0.00
Global Allocation (GBP) PA F £ 10.03 - -0.06 0.00
Asian Inc ♦ F 374.44 - -2.55 0.93 Income (No Trail) Inc ♦ F 126.25 - -0.43 3.19 Eur Smaller Cos Acc 503.80xd - -7.40 0.03 UK Equity Income B Acc £ 2.12 - -0.01 4.70 Global High Yield Fund $ 24.03 - -0.03 0.00
Growth (CHF) PA F SFr 111.73 - -0.63 0.00
Asian Equity Income Acc ♦ F 54.21 - -0.47 4.69 Japan (No Trail) Acc ♦ F 146.91 - -0.74 0.78 Eur Smaller Cos Inc 65.51xd - -0.96 0.02 UK Equity Income B Inc £ 1.64 - -0.01 4.83 Global High Yield Fund € 15.98 - -0.11 0.00
Growth (EUR) PA F € 135.31 - -0.80 0.00
Asian Equity Income Inc ♦ F 45.07 - -0.39 4.82 Japanese Smaller Companies (No Trail) Acc ♦ F 165.94 - -1.05 0.00 Fusion Balanced Acc 54.67 - -0.25 0.47 UK Opportunities B Acc £ 1.74 - -0.01 2.28 Global Multi-Asset A1 $ 14.90 - -0.04 0.00
Vantage 1500 (EUR) MA € 10.20 - -0.01 0.00
Morgan Stanley Investment Funds (LUX)
Balanced Risk 6 Acc 51.26 - -0.05 0.00 Latin American (No Trail) Acc ♦ F 96.55 - 0.21 1.85 Fusion Balanced Inc 55.06 - -0.26 0.47 UK Smaller Companies B Acc £ 2.92 - -0.02 1.45 Global Res.A1 $ 25.37 - -0.17 0.00 6b Route de Trèves L-2633 Senningerberg Luxembourg (352) 34 64 61 Northwest Investment Management (HK) Ltd
Vantage 3000 (EUR) MA € 10.32 - -0.01 0.00 www.morganstanleyinvestmentfunds.com 11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Balanced Risk 8 Acc 52.32 - -0.07 0.00 Latin American (No Trail) Inc ♦ F 86.71 - 0.19 1.88 Fusion Conservative Acc 54.08 - -0.26 0.65 Global Total Return A1 € 17.64 - -0.11 0.00
PrivilEdge FCA Recognised Other International Funds
Balanced Risk 10 Acc 53.31 - -0.09 0.13 Managed Growth (No Trail) Acc ♦ F 191.14 - -1.10 1.23 Fusion Conservative Inc 54.02 - -0.26 0.67 Kames Capital Investment Portfolios ICVC (UK) Inflation-Adjusted Bond A1 $ 13.83 - 0.00 0.00 US Advantage A F $ 58.76 - -0.55 0.00 Northwest $ class $ 2382.42 - 14.15 0.00
Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA
Inc.Pt.RMB Dt.CNH PA CNH 102.82 - -0.02 0.00
Asset Management
set Management
Childrens Acc ♦ F 386.19 - 0.43 1.79 Managed Growth (No Trail) Inc ♦ F 175.78 - -1.01 1.24 Fusion Growth Acc 56.02 - -0.39 0.48
0800 45 44 22 www.kamescapital.com Inc.Pt.RMB Dt.SH CHF PA SFr 9.68 - -0.04 0.00
Japan Equity A1 $ 10.19 - -0.10 0.00 Asian Equity A F $ 40.32 - -0.11 0.00 Northwest Warrant $ class $ 1969.35 - -444.40 0.00
Corporate Bd Acc (Gross) ♦ F 207.58 - -0.16 3.50 Managed Income (No Trail) Acc ♦ F
Asset Management 188.40 - -1.16 2.96 Fusion Growth Inc 56.02 - -0.39 0.48 Authorised Funds
Property Income B Acc
Asset Management 119.08 - -0.09 4.53
Inc.Pt.RMB Dt.SH EUR PA € 9.77 - -0.04 0.00
Latin American Equity Fd A1 $ 11.49 - 0.15 0.00 Asian Property A F $ 17.37 - -0.10 0.00
Corporate Bd Inc (Gross) ♦ F 88.20 - -0.07 3.59 Managed Income (No Trail) Inc ♦ F 153.97 - -0.95 3.02 Fusion Growth + Acc 58.38 - -0.52 0.48 Limited Maturity A1 $ 14.00 - 0.00 0.00 Asian Property AX F £ 10.64 - -0.09 0.54
Inc.Pt.RMB Dt.USD PA $ 9.84 - -0.04 0.00
Corporate Bond Acc ♦ F 184.68 - -0.14 3.51 Monthly Income Plus (No Trail) Acc ♦ F 169.52 - -0.41 4.83 Fusion Growth + Inc 58.39 - -0.52 0.48 Property Income B Inc 110.42 - -0.07 4.67 Prudent Wealth Fd A1 $ 14.78 - -0.03 0.00
Jenn. US Eq.Opp. USD PA $ 9.38 - -0.08 0.00 Diversified Alpha Plus A F € 29.56 - 0.07 0.00
Corporate Bond Inc ♦ F 88.09 - -0.07 3.59 Monthly Income Plus (No Trail) Inc ♦ F 106.39 - -0.25 4.93 Fusion Income Acc...C 53.66xd - -0.14 2.37 Research Bond A1 $ 16.52 - 0.02 0.00 Emerg Europ, Mid-East & Africa Eq A F € 65.30 - -0.49 0.00
Neubrg.Berman US Core PA $ 13.83 - -0.12 0.00
Distribution Acc ♦ F 107.79 - -0.43 4.47 Pacific (No Trail) Acc ♦ F 177.39 - -1.19 0.87 Fusion Income Inc...C 50.70xd - -0.14 2.41 Kames Capital VCIC (IRL) UK Equity A1 £ 7.82 - -0.09 0.00 Emerging Markets Debt A F $ 75.30 - 0.26 0.00
Sands US Growth PA € 14.47 - -0.19 0.00
1 North Wall Quay, Dublin 1, Ireland +35 3162 24493
Distribution Acc (Gross) ♦ F 123.48 - -0.49 4.45 Pacific (No Trail) Inc ♦ F 166.88 - -1.12 0.95 Global Allocation Acc 53.11xd - -0.21 0.91 US Conc.Growth A1 $ 15.39 - -0.16 0.00 Emerging Markets Domestic Debt AX F £ 10.20 - -0.08 5.50
FCA Recognised Sands US Growth PA $ 17.48 - -0.23 0.00
Oasis Crescent Management Company Ltd
Distribution Inc ♦ F 62.62 - -0.25 4.56 Tactical Bond (No Trail) Acc ♦ F 140.41 - -0.08 1.31 Global Allocation Inc 52.30xd - -0.20 0.91 Absolute Return Bond B GBP Acc 1081.19 - -0.41 - US Government Bond A1 $ 17.05 - 0.01 0.00 Emerging Markets Equity A F $ 32.41 - -0.21 0.00 Other International Funds
Will.Blair Gbl. Ldrs PA € 16.05 - -0.22 0.00
Distribution Inc (Gross) ♦ F 62.63 - -0.25 4.56 Tactical Bond (No Trail) Inc ♦ F 119.03 - -0.06 1.32 Global Bond exUK Acc 251.60 - 0.00 0.73 Eq Market Neutral B Acc 1018.11 - -1.46 - Value A1 $ 21.74 - -0.15 0.00 Euro Bond A F € 15.73 - 0.01 0.00 Oasis Crescent Equity Fund R 9.26 - 0.28 0.00
Will.Blair Gbl. Ldrs PA $ 13.12 - -0.07 0.00
Emerging European Acc ♦ F 32.62 - -0.04 2.84 UK Focus (No Trail) Acc F 159.32 - 0.21 2.38 Global Bond exUK Inc 197.90 - 0.00 0.73 Eq Market Neutral Plus B Acc 1025.97 - -3.65 - Euro Corporate Bond AX F £ 21.57 - -0.08 1.52
Emerging European Inc ♦ F 29.74 - -0.04 2.91 UK Focus (No Trail) Inc F 134.06 - 0.18 2.43 Global Bond Opport. Acc 48.77 - -0.04 2.89 High Yield Global Bond A GBP Inc 517.17 - -0.74 3.64 MMIP Investment Management Limited (GSY) Euro Strategic Bond A F € 43.44 - -0.04 0.00 Oasis Global Mgmt Co (Ireland) Ltd (IRL)
Lothbury Property Trust (UK)
Regulated Regulated
European Equity Acc ♦ F 822.43 - -4.37 1.52 UK Enhanced Index (No Trail) Acc ♦ F 388.56 - -3.58 3.60 Global Bond Opport. Inc 47.63xd - -0.04 2.96 High Yield Global Bond B GBP Inc 1074.43 - -1.52 4.14 155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900 European Currencies High Yield Bd A F € 21.61 - -0.06 0.00
Multi-Manager Investment Programmes PCC Limited Oasis Global Investment (Ireland) Plc
Property & Other UK Unit Trusts
European Equity Inc ♦ F 686.23 - -3.65 1.54 UK Enhanced Index (No Trail) Inc ♦ F 242.01 - -2.23 3.69 Global Eq Income £ hdg Acc... C 67.68xd - -0.41 3.19 Investment Grade Global Bd A GBP Inc 555.26 - -0.08 2.36 European Equity Alpha A F € 42.70 - -0.16 0.00 Oasis Crescent Global Short Term Income Fund $ 0.99 - 0.00 0.79
European Equity Fd Cl A Initial Ser € 2579.25 2589.39 212.70 0.00
Lothbury Property Trust GBP £ 1787.34 1916.91 11.71 3.22
European Equity Income Acc ♦ F 71.27 - -0.52 3.47 UK Growth (No Trail) Acc ♦ F 139.70 - 0.21 2.40 Global Eq Income £ hdg Inc ... C 48.45xd - -0.29 3.26 Kames Global Equity Income B GBP Acc 1168.60 - -14.08 - Japanese Equity Fd Cl A Initial Ser ¥ 361904.00 363123.00 28252.00 0.00 European Property A F € 35.52 - 0.02 0.00 Oasis Global Equity $ 27.02 - -0.04 0.23
European Equity Income Inc ♦ F 54.18 - -0.40 3.55 UK Growth (No Trail) Inc ♦ F 114.31 - 0.17 2.45 Global Eq Income Acc... C 70.61xd - -0.73 3.20 Kames Global Equity Income B GBP Inc 1113.93 - -13.43 - MMIP - US EQUITY CLASS A 01 June 07 Series $ 1135.99 1139.27 -48.31 0.00 Eurozone Equity Alpha A F € 11.55 - -0.04 0.00 Oasis Crescent Global Investment Fund (Ireland) plc
European High Income Acc ♦ F 79.78 - -0.38 3.49 UK Smaller Companies Equity (No Trail) Acc ♦ F 287.54 - -1.48 1.26 Global Eq Income Inc ... C 61.17xd - -0.63 3.26 Strategic Global Bond A GBP Inc 1091.38 - -0.76 0.71 Oasis Crescent Global Equity Fund $ 27.54 - -0.05 0.00
Pacific Basin Fd Cl A Initial Ser $ 2142.33 2154.57 139.28 0.00 Global Bond A F $ 38.37 - 0.02 0.00
European High Income Inc ♦ F 57.83 - -0.28 3.55 UK Smaller Companies Equity (No Trail) Inc ♦ F 265.26 - -1.37 1.28 Global Equity Acc 1000.00 - -14.00 0.15 Strategic Global Bond B GBP Inc 619.16 - -0.42 1.21 Oasis Crescent Variable Balanced Fund £ 10.21 - -0.01 0.59
UK Equity Fd Cl A Series 01 £ 2356.72 2380.35 78.79 0.00 Global Brands A F $ 98.47 - -0.85 0.00
European Opportunities Inc ♦ F 84.36 - -0.44 1.13 UK Strategic Income (No Trail) Acc ♦ F 726.94 - -6.23 3.50 Global Equity Inc 74.35 - -1.00 0.14 OasisCresGl Income Class A $ 10.82 - 0.02 2.40
Diversified Absolute Rtn Fd USD Cl AF2 $ 1591.09 - 14.69 0.00 Global Convertible Bond A F $ 42.18 - -0.15 0.00
European Opportunities Acc ♦ F 87.27 - -0.46 1.12 UK Strategic Income (No Trail) Inc ♦ F 535.60 - -4.58 3.58 Global Financials Acc 718.80 - -7.90 0.87 OasisCresGl LowBal D ($) Dist $ 11.60 - -0.01 0.00
Kleinwort Benson Bank (UK) Diversified Absolute Return Stlg Cell AF2 £ 1611.67 - 15.03 0.00 Global Property A F $ 27.43 - -0.10 0.00
European Smlr Cos Acc ♦ F 191.80 - -1.08 0.23 US Equity (No Trail) Acc ♦ F 221.24 - -2.58 0.11 Global Financials Inc 40.88 - -0.45 0.88 14 St. George Street, Mayfair, London W1S1FE M & G Securities (1200)F (UK) OasisCresGl Med Eq Bal A ($) Dist $ 11.81 - -0.01 0.32
Indian Equity A F $ 33.48 - 0.17 0.00
Dealing and enquiries: 0800 024 2400 PO Box 9039, Chelmsford, CM99 2XG
Global Bd Acc (Gross) ♦ F 130.80 - -0.60 1.17 Global High Yield Bd Mth Inc C 35.31xd - -0.06 7.02 Authorised Inv Funds Oasis Crescent Gbl Property Eqty $ 9.36 - 0.01 2.07
www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196 Latin American Equity A F $ 37.03 - -0.47 0.00
Manek Investment Mgmt Ltd (1000)F (UK)
Unit Trust Manager/ACD - Host Capital Authorised Inv Funds
Global Bd Inc (Gross) ♦ F 80.54 - -0.37 1.18 Global High Yield Bd Acc C 93.85xd - -0.16 6.93 P.O.Box 100, Swindon SN1 1WR 0844 800 9401 Short Maturity Euro Bond A F € 20.39 - 0.00 0.00
HC KB Capital Growth A Acc 167.11 - -1.37 1.36 Charifund Inc 1397.31 - -2.19 4.95 Authorised Inv Funds
Global Bond Acc ♦ F 122.89 - -0.56 1.17 Global High Yield Bd Inc C 35.46xd - -0.06 7.02 US Dollar Liquidity A F $ 13.03 - 0.00 0.00
HC KB Capital Growth A Inc 156.48 - -1.28 1.38 Charifund Acc 19286.35 - -30.28 4.80 Growth Fd Acc 51.55 54.72 -0.42 0.00
Global Bond Inc ♦ F 80.49 - -0.37 1.18 Global Property Secs Acc 57.39 - -0.50 0.59 US Growth A F $ 69.12 - -0.71 0.00
HC KB Enterprise Equity Income A Inc 107.33 - -0.56 3.06 M&G Corporate Bond A Acc 62.76 - -0.03 3.16
Glbl Distribution Acc 52.53 - -0.17 4.93 Global Property Secs Inc 49.53 - -0.43 0.58 US Growth AH F € 48.41 - 0.46 0.00
HC KB Enterprise Equity Income A Acc 159.46 - -0.84 3.69 M&G Corporate Bond A Inc 39.42 - -0.01 3.16 LNG Capital (CYM)
Glbl Distribution Acc (Gross) 53.24 - -0.17 4.92 Income Acc ... C 48.90xd - 0.02 6.58 Kingsbury House, 15-17 King St, London SW1Y 6QU US Growth AX F £ 46.11 - -0.06 0.00
Invesco (LUX) HC KB Endeavour Multi Asset Balanced A Acc 129.23 - -0.40 0.81 M&G Dividend A Inc 59.84 - -0.27 4.55
Glbl Distribution Inc 49.77 - -0.17 4.94 Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 Income Inc ... C 45.25xd - 0.02 6.67 www.lngcapital.com, Tel: 0207 839 3456
US Property A F $ 67.25 - -0.24 0.00 Odey Asset Management LLP (UK)
FCA Recognised HC KB Endeavour Multi Asset Balanced A Inc 122.82 - -0.38 0.81 M&G Dividend A Acc 599.41 - -2.74 4.39 Regulated
Glbl Distribution Inc (Gross) 49.78 - -0.16 4.94 Japan Acc 295.90 - -4.10 0.00 40 Dukes Place, London, EC3A 7NH
Invesco Management SA LNG Europa Credit Fund EUR (Est) € 1196.70 - 65.31 - Order Desk and Enquiries: 0345 300 2106
HC KB Enterprise Fixed Income A Acc 122.47 - -0.32 3.44 M&G Episode Growth X Inc 50.84xd - -0.35 1.80
Global Emerging Markets Acc ♦ F 228.87 - -2.83 0.99 Invesco Active Multi-Sector Credit Fund A € 2.88 - 0.00 0.00 Japan Inc 71.24 - -0.98 0.00 Authorised Corporate Director - Capita Financial Managers
LNG Europa Credit Fund GBP (Est) £ 1196.70 - 56.94 - Morgens Waterfall Vintiadis.co Inc
HC KB Enterprise Fixed Income A Inc 108.71 - -0.28 3.44 M&G Episode Income A Acc 135.11xd - -0.98 3.60
Multi-Asset Inc Mth Inc ... C 63.01xd - -0.18 3.65 Other International Funds Authorised Inv Funds
Global Emerging Markets Inc ♦ F 206.39 - -2.55 1.00 Invesco Asia Balanced A dist $ 13.79 - -0.01 3.72 LNG Europa Credit Fund USD $ 1183.45 - -15.60 -
M&G Episode Income A Inc 112.39xd - -0.81 3.67 Phaeton Intl (BVI) Ltd (Est) $ 410.91 - -1.49 0.00 CF Odey Continental European GBP R Acc 704.15 - -8.85 0.19
Global Equity (acc) ♦ F 460.62 - -3.57 0.64 Invesco Asia Consumer Demand Fund A income $ 12.27 - -0.01 0.24 Multi-Asset Inc Acc... C 84.16xd - -0.24 3.64
Lloyds Investment Fund Managers Limited (1000)F (JER) M&G Extra Income A Inc 706.61xd - -5.14 4.61 CF Odey Opus GBP R Inc 3667.70 - -54.94 0.00
Global Equity (inc) ♦ F 417.57 - -3.24 0.64 Invesco Asia Infrastructure (A) $ 12.04 - -0.03 0.78 Multi-Asset Inc Inc... C 63.18xd - -0.18 3.73
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555 Marlborough Fd Managers Ltd (1200)F (UK)
M&G Extra Income A Acc 5829.67xd - -42.37 4.47 CF Odey Absolute Return GBP R 320.63 - -6.04 0.00
Global Equity Income Acc ♦ F 117.68 - -1.12 3.60 Invesco Asia Opportunities Equity A $ 99.58 - -0.07 0.00 Multi-Asset Macro Acc 64.95 - -0.11 0.00 Other International Funds Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500
Lloydstrust Gilt £ 12.2400 - -0.0300 2.39 M&G Global Basics A Inc 600.59 - -7.33 0.62 www.marlboroughfunds.com CF Odey Portfolio Fund GBP R Inc 145.16 - -1.14 0.07
Global Equity Income Inc ♦ F 95.58 - -0.90 3.70 Invesco Balanced Risk Allocation Fund A € 14.52 - -0.03 0.00 Multi-Asset Macro Inc 64.95 - -0.12 0.00
Authorised Inv Funds
Lloyds Investment Funds Limited M&G Global Basics A Acc 912.61 - -11.14 0.57
Gbl Financial Capital Acc 87.95 - -0.30 4.28 Invesco Emerging Europe Equity Fund A $ 7.59 - 0.03 0.00 Multi-Manager Growth Acc 719.70 - -2.90 0.46 Balanced 155.15 164.05 -1.39 0.05
Euro High Income € 1.6160 - -0.0010 2.85 M&G Global Dividend Fund A Acc 181.72 - -1.66 3.37
Gbl Financial Capital Inc 74.01 - -0.25 4.41 Multi-Manager Growth Inc 671.60 - -2.80 0.46
Odey Asset Management LLP (CYM)
Invesco Emerging Local Currencies Debt A Inc $ 6.66 - -0.08 6.93 Bond Income 49.65 52.54 0.03 4.93
European £ 7.3620 - -0.0450 1.26 Regulated
M&G Global Dividend Fund A Inc 143.41 - -1.31 3.44
Gbl Financial Cap Acc Gross 92.08 - -0.30 4.78 Invesco Emerging Mkt Quant.Eq. A $ 8.78 - -0.08 0.00 Natural Resources Acc 310.70 - 1.20 0.13 Cash 50.04 50.04 0.00 0.32 Natixis International Funds (Lux) I SICAV (LUX) OEI Mac Inc GBP A £ 344.31 - -17.86 0.00
High Income £ 0.8618xd - -0.0014 5.00 M&G Glbl Emrgng Mkts A Acc 178.27 - 0.53 0.95 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Gbl Financial Cap Inc Gross 74.21 - -0.25 4.96 Invesco Energy A $ 16.96 - 0.15 0.00 Natural Resources Inc 22.00 - 0.08 0.13 Cautious Inc 82.16 86.80 -0.40 1.32 OEI Mac Inc GBP B £ 189.70 - -8.02 0.00
International £ 3.8840 - -0.0420 1.17 FCA Recognised
M&G Glbl Emrgng Mkts A Inc 172.22 - 0.50 0.96
Global Opportunities Acc ♦ F 92.21 - -1.00 0.47 Invesco Euro Corporate Bond Fund (A) € 17.05 - -0.01 0.00 Portfolio Acc 198.80 - -1.20 0.69 Defensive A Inc 117.22 117.22 -0.13 0.27 Harris Global Equity R/A (USD) $ 259.31 259.31 -0.73 0.00 OEI MAC Inc USD $ 1838.08 - -95.34 0.00
North American £ 15.3200 - -0.2700 0.11 M&G Global Macro Bond Fund A Acc 104.80xd - -0.56 1.31
Global Smaller Cos Acc ♦ F 1651.10 - -20.70 0.20 Invesco Euro Inflation Linked Bond A € 15.70 - 0.00 0.00 Sterling Corporate Bond Acc 82.96xd - -0.09 2.32 Emerging Markets 216.06 216.06 -2.53 1.76 Harris US Equity Fund R/A (USD) $ 207.52 207.52 -1.28 0.00 Odey European Inc EUR € 807.22 - -35.55 0.00
Sterling Bond £ 1.4680 - -0.0030 3.60 M&G Global Macro Bond Fund A Inc 72.61xd - -0.38 1.31
Global Smaller Cos Inc ♦ F 1576.60 - -19.77 0.20 Invesco Euro Reserve A € 322.71 - 0.00 0.00 Sterling Corporate Bond Inc 51.86xd - -0.05 2.34 ETF Global Growth A 148.62 148.62 -1.09 0.00 Harris Concentrated US Equity R/A (USD) $ 158.70 158.70 -1.04 0.00 Odey European Inc GBP A £ 310.09 - -13.62 0.00
UK £ 6.3300 - 0.0010 1.70 M&G Global High Yield Bond X Inc 48.04xd - -0.05 4.63
Global Targeted Rets Acc 56.24 - -0.04 0.29 Invesco Euro Bond A € 7.15 - 0.00 0.00 Strategic Bond Acc 68.33xd - -0.06 3.19 ETF Commodity A 65.41 65.41 -0.57 0.00 Loomis Sayles Strategic Alpha R/A (USD) $ 109.86 109.86 0.06 - Odey European Inc GBP B £ 175.96 - -7.73 0.00
Lloyds Gilt Fund Limited
M&G Global High Yield Bond X Acc 113.67xd - -0.13 4.62
High Income Acc ♦ F 812.83 - -6.68 3.28 Invesco European Growth Equity A € 24.61 - -0.02 0.00 Strategic Bond Inc 56.72xd - -0.05 3.21 Lloyds Gilt Fund Quarterly Share £ 1.2740 - -0.0030 1.87 European Multi-Cap 286.20 286.20 -2.62 0.29 Odey European Inc USD $ 371.78 - -16.41 0.00
M&G Managed Growth X Inc 73.78xd - -0.87 0.59
High Income Inc ♦ F 448.38 - -3.69 3.36 Invesco Global Absolute Return Fund A Class € 11.66 - -0.05 0.00 UK Active Index + E Acc 273.50 - -1.60 3.14 Monthly Share £ 1.2240xd - -0.0030 1.87 Extra Income 78.26 82.82 -0.51 4.43 Giano Capital EUR Inc € 4456.59 - 3.33 0.00
Natixis International Funds (Dublin) I plc (IRL)
M&G Optimal Income A Inc 141.77 - -0.10 2.64
High Yield Fund Acc 104.86 - -0.81 5.22 Invesco Global Bond A Inc $ 5.53 - 0.00 0.75 UK Active Index + E Inc 51.58 - -0.30 3.14 Lloyds Money Fund Limited Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000
Far East Growth A Inc 155.83 155.83 -1.53 2.42
Sterling Class £ 52.6140 - 0.0000 0.14 M&G Optimal Income A Acc 187.29 - -0.13 2.64 Regulated
High Yield Fund Acc (Gross) 122.45 - -0.94 5.19 Invesco Global Conservative Fund 90 (EUR) A € 11.90 - -0.02 0.00 UK Dynamic Acc 158.20 - -1.40 1.49 Global 178.67 188.23 -1.27 0.00
Lloyds Multi Strategy Fund Limited Loomis Sayles Global Opportunistic Bond R/D (USD) $ 12.35 12.35 0.05 1.21 Odey Asset Management LLP (IRL)
M&G Recovery GBP A Inc 112.55 - -0.55 0.78
High Yield Fund Inc 41.49 - -0.31 5.36 Invesco Global Equity Income Fund A $ 58.27 - -0.19 0.00 UK Dynamic Inc 129.40 - -1.10 1.50 Global Bond Inc 135.99 143.90 -0.34 3.20 FCA Recognised
Conservative Strategy £ 1.0970 - -0.0020 1.97 Loomis Sayles High Income R/D (USD) $ 8.24 8.24 0.00 14.98
M&G Recovery GBP A Acc 252.73 - -1.23 0.78 Odey Pan European EUR R € 343.19 - -1.06 0.00
High Yield Fund Inc (Gross) 41.55 - -0.32 5.36 Invesco Global Inc Real Estate Sec A dist $ 9.02 - -0.03 2.23 UK Eq & Bond Inc Acc ... C 139.30xd - -0.70 3.41 High Yield Fixed Interest 73.23 77.70 -0.25 5.67
Growth Strategy £ 1.4690 - -0.0090 1.32 Loomis Sayles Multisector Income R/D (GBP) $ 12.08 12.08 0.01 5.77
M&G Strategic Corp Bond A Inc 72.87xd - -0.03 3.01 Odey Absolute Return Focus Fund $ 100.00 - - -
Hong Kong & China Acc ♦ F 462.90 - -6.22 0.74 Invesco Global Inv Grd Corp Bond A Dist $ 11.81 - 0.00 3.03 UK Eq & Bond Inc Inc ... C 81.06xd - -0.43 3.48 Multi Cap Income A Inc 157.38 157.38 -1.30 4.47
Aggressive Strategy £ 1.7880 - -0.0230 0.00
M&G Strategic Corp Bond A Acc 105.18xd - -0.05 2.99 Odey Allegra European EUR O € 260.31 - -1.62 0.00
Income & Growth Acc ♦ F 937.00 - -6.04 4.05 Invesco Global Leisure A $ 36.82 - -0.62 0.00 UK Higher Inc Acc ... C 890.00 - -8.00 4.21 Nano-Cap Growth A Acc 103.8183 113.8000 -0.2231 0.00
Global USD Growth Strategy $ 1.3860 - -0.0070 0.00 Natixis International Funds (UK)
M&G Global Leaders GBP A Inc 189.04 - -2.45 1.34 Odey Allegra International EUR O € 175.86 - -1.39 0.00
Income & Growth Inc ♦ F 406.52 - -2.62 4.17 Invesco Global Smaller Comp Eq Fd A $ 57.00 - -0.26 0.00 UK Higher Inc Inc ... C 517.20 - -4.70 4.34 Dealing Daily Special Situations A Acc 1192.11 1261.49 -2.17 0.37 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
M&G Global Leaders GBP A Acc 445.23 - -5.76 1.33 Authorised Funds Odey Allegra Developed Markets USD I $ 131.69 - -0.87 0.00
Income Acc ♦ F 3136.87 - -10.86 3.13 Invesco Global Structured Equity A $ 46.45 - -0.44 0.73 UK Managed Equity Acc 64.19xd - -0.40 2.20 UK Multi-Cap Growth A Inc 240.57 254.57 -2.44 0.66
M&G UK Inflation Lnkd Corp Bnd A Acc 111.54 - -0.01 0.15 H2O MultiReturns Fund N/A (GBP) £ 1.39 - -0.02 1.40 Odey European Focus Fund € 17.46 - -0.10 0.49
Income Inc ♦ F 1744.55 - -6.04 3.20 Invesco Global Total Ret.(EUR) Bond Fund A € 13.21 - -0.02 0.00 UK Managed Equity Inc 53.73xd - -0.33 2.24 UK Micro Cap Growth A 476.65 504.39 0.50 0.00
M&G UK Inflation Lnkd Corp Bnd A Inc 109.94 - -0.01 0.15 Harris Associates Global Concentrated Equity Fund N/A (GBP) £ 1.03 - -0.01 0.00 Odey Atlas Fund GBP I S £ 1.15 - 0.00 0.00
Japan Acc ♦ F 309.05 - -1.56 0.31 Invesco Gold & Precious Metals A $ 3.56 - 0.02 0.00 UK Smaller Cos Acc 392.40xd - 3.90 0.27 US Multi-Cap Income 317.72 317.72 -5.86 0.64
Loomis Sayles Strategic Income N/D (GBP) £ 0.94 - 0.00 4.06 Odey Giano European Fund EUR R € 121.53 - -0.42 0.00
Japanese Smlr Cos Acc ♦ F 65.12 - -0.41 0.00 Invesco Greater China Equity A $ 43.86 - -0.23 0.00 UK Smaller Cos Inc 75.98xd - 0.74 0.27 MFM - Third Party Funds
M & G Securities Ltd (UK) Junior Oils 59.62 63.09 0.58 0.00 Loomis Sayles Strategic Income H-N/D (GBP) £ 0.90 - 0.00 4.14 Odey Naver Fund EUR I € 126.33 - -1.12 0.00
Latin America Acc ♦ F 99.81 - 0.21 1.14 Invesco India Equity A $ 49.88 - 0.69 0.00 UK Strategic Eq Inc Acc ... C 148.20xd - -0.80 3.82
Property & Other UK Unit Trusts Loomis Sayles US Equity Leaders N/A (GBP) £ 1.48 - -0.03 0.25
Junior Gold C Acc 18.51 18.51 0.04 0.00 Odey Odyssey USD I $ 142.66 - -0.56 0.00
Latin America Inc ♦ F 83.08 - 0.17 1.16 Invesco Japanese Equity Adv Fd A ¥ 3826.00 - -37.00 0.00 UK Strategic Eq Inc Inc ... C 95.87xd - -0.50 3.91
Lombard Odier Funds (Europe) S.A (LUX) Charibond 123.11xd - -0.05 5.25
MFM Artorius Fund 160.41 160.41 -1.23 0.17 Seeyond Factor Plus Europe Ex U.K Equity Fund N/A (GBP) £ 0.98 - -0.01 - Odey Orion Fund EUR I € 118.56 - -0.52 0.00
Managed Growth Acc ♦ F 157.59 - -0.91 0.71 Invesco Japanese Value Eq Fd A ¥ 1279.00 - -15.00 0.00 UK Strategic Gth Acc 111.40 - -1.20 1.18 www.loim.com (Accum Units) 3644.76xd - -1.38 5.25
Regulated MFM Bowland 163.92 177.21 2.57 0.00 Seeyond Factor Plus U.K Equity Fund N/A (GBP) £ 0.98 - -0.01 - Odey Swan Fund EUR I € 95.61 - -0.69 0.00
Managed Growth Inc ♦ F 131.20 - -0.75 0.71 Invesco Latin American Equity A $ 5.79 - 0.07 0.00 UK Strategic Gth Inc 103.90 - -1.20 1.20
Lombard Odier Funds NAACIF 72.98xd - -0.21 4.80
MFM Hathaway Inc 104.99 109.94 -1.95 1.91 Odey European Absolute Return GBP S £ 98.75 - -0.32 0.00
Managed Income Acc ♦ F 157.15 - -0.97 2.97 Invesco Nippon Small/Mid Cap Equity A ¥ 1007.00 - -10.00 0.00 US Acc 714.00 - -13.10 0.00 Absolute Ret Bond (EUR) PA € 11.97 - 0.00 0.00 (Accum Units) 6541.43xd - -18.81 4.67
Managed Income Inc ♦ F 95.77 - -0.59 3.02 US Inc 98.82 - -1.78 0.00 MFM SGWM Managed A Acc 125.74 125.74 -0.83 0.15 NatWest (2230)F (UK)
Invesco Pan European Equity A EUR Cap NAV € 18.95 - -0.02 0.00 Absolute Ret Bond (USD) PA $ 17.60 - 0.00 0.00 M&G Property Portfolio A Acc 134.76 141.85 0.01 3.42 PO Box 23873, Edinburgh EH7 5WJ**
Money Acc ♦ F US Equity Income Acc ... C 119.90xd - -1.70 2.17 MFM Techinvest Special Situations Acc 141.26 141.26 -0.70 0.01 Enquiries: 0800 085 5588 Odey Wealth Management (CI) Ltd (IRL)
90.19 - 0.00 0.21 Invesco Pan European High Income Fd A € 13.79 - -0.03 2.38 All Roads (CHF) PA SFr 17.30 - -0.04 0.00 Property Portfolio A 123.63 130.13 0.01 3.49
Authorised Inv Funds www.odey.com/prices
Money Acc (Gross) ♦ F US Equity Income £ hdg Inc ... C 98.37xd - -0.69 2.24 MFM Techinvest Technology Acc 348.35 348.35 -8.60 0.00
95.32 - 0.00 0.21 Invesco Pan European Small Cap Equity A € 23.29 - -0.06 0.00 All Roads (USD) PA $ 11.03 - -0.03 0.00 Property Portfolio X 123.63 123.63 0.01 3.49 FCA Recognised
Series 1(Minimum initial investment 16375,000)
Monthly Income Plus Acc ♦ F US Equity Income Inc ... C 101.70xd - -1.50 2.19 MFM UK Primary Opportunities A Inc 322.47 322.47 -0.99 1.37 Odey Opportunity EUR I € 222.33 - -1.83 0.00
293.80 - -0.71 4.84 Invesco Pan European Structured Equity A € 17.29 - -0.13 0.00 All Roads (GBP) PA £ 11.27 - -0.02 0.00 United Kingdom Equity Index Fund £ 12.10 - -0.02 2.83
Slater Investments Ltd - Investment Adviser
Monthly Income Plus Acc (Gross) ♦ F 345.72 - -0.83 4.82 Invesco UK Eqty Income A £ 31.37 - -0.11 0.00 US Select Acc 111.70 - -1.90 0.00 All Roads (EUR) PA € 11.17 - -0.03 0.00 UK Specialist Equity Inc £ 18.95 - -0.07 0.41
M & G (Guernsey) Ltd (GSY) MFM Slater Growth 417.84 443.33 -1.57 0.11
Monthly Income Plus Inc ♦ F 107.90 - -0.26 4.95 Invesco UK Investment Grade Bond A £ 0.98 - 0.00 2.90 US Select Inc 110.30 - -1.90 0.00 Alpha Japan (EUR) PA F € 11.76 - -0.13 0.00 Regulated Contl Europe Spec Equity £ 15.80 - -0.15 0.00 Omnia Fund Ltd
The M&G Offshore Fund Range MFM Slater Income A Inc 160.02 160.02 -1.66 3.83
Other International Funds
Monthly Income Plus Inc (Gross) ♦ F 108.04 - -0.26 4.94 Invesco US Structured Equity A $ 20.90 - -0.18 0.00 US Smaller Cos Acc 373.40xd - -7.20 0.00 Alpha Japan (CHF) PA F SFr 14.67 - -0.16 0.00 US Spec Equity Fund £ 13.87 - -0.21 0.00
Corporate Bond 1312.37 1352.96 -0.34 3.17 MFM Slater Recovery 180.12 191.11 -3.31 0.23 Estimated NAV $ 855.62 - 16.81 0.00
Pacific Acc ♦ F 955.86 - -6.42 0.38 Invesco US Value Eq Fd A $ 30.78 - -0.19 0.00 US Smaller Cos Inc 97.84xd - -1.90 0.00 Alpha Japan (JPY) PA F ¥ 1398.00 - -15.00 0.00 Japan Specialist Fund X £ 9.83 - -0.08 0.00
Global Basics 2222.78 2291.52 -27.01 0.31
Pacific Inc ♦ F 874.71 - -5.88 0.38 Invesco USD Reserve A $ 87.02 - 0.00 0.00 Alpha Japan (USD) PA F $ 16.85 - -0.19 0.00 Pacific Basin Specialist Equity Fund £ 21.07 - -0.23 0.68
Global Leaders 3283.79 3420.62 -42.54 1.11 Marlborough International Management Limited (GSY)
Tactical Bond Acc ♦ F 68.58 - -0.04 0.81 JPMorgan Charity Funds (UK) Alternative Beta PA F SFr 114.17 - -0.52 0.00 Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520 UK Sovereign Bd Index Fund £ 10.91 - -0.06 2.55
Global High Yield Bond 944.49 973.71 -0.99 4.58
60 Victoria Embankment, London EC4Y 0JP 020 7742 9175 FCA Recognised
Tactical Bond Inc ♦ F 59.46 - -0.03 0.82 Alternative Beta PA F € 77.18 - -0.34 0.00 UK Specialist Equity Income Fund £ 9.41 - -0.04 3.93
Invesco Global Asset Management Ltd (IRL) Property & Other UK Unit Trusts Global Macro Bond Fund 10901.77 11238.94 -56.90 1.30
Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200 Marlborough North American Fund Ltd £ 30.92 31.23 -0.92 0.00
Tactical Bond Acc (Gross) ♦ F 71.15 - -0.04 0.81 UK Equity Fund for Charities I...C £ 2.749653 2.761254 1.709239 3.59 Alternative Beta PA F $ 115.48 - -0.53 0.00 Global Spec Inv Grade Bd Fund GBP £ 9.81 - 0.03 3.08
FCA Recognised North American Dividend Fund 154.06 160.48 -1.69 2.16 Marlborough Tiger Fund Ltd F £ 25.14 26.79 -0.95 0.00
Tactical Bond Inc (Gross) ♦ F 59.51 - -0.03 0.82 Bond Fund for Charities £ 1.345617 1.351744 0.305203 3.56 Commodities (CHF) PA SFr 4.94 - 0.01 0.00 Global Emerg Mkts Equity Fund X £ 10.68 - -0.14 0.56
Invesco Stlg Bd A QD F £ 2.59 - 0.00 3.30 Optimal Income Fund 140.48 144.83 -0.10 2.63
UK Focus Acc F 193.58 - 0.26 1.83 Commodities (EUR) PA € 5.01 - 0.01 0.00 Series 2 (Investment Management customers only) Optima Fund Management
Invesco Asian Equity A $ 6.12 - -0.02 0.53 Recovery Fund Limited 'A' Participating Shares 9744.59 10150.61 -47.14 0.44
Marwyn Asset Management Limited (CYM) United Kingdom Equity Index Fund £ 12.10 - -0.02 3.33 Other International Funds
UK Focus Inc F 161.21 - 0.22 1.86 Commodities (USD) PA $ 5.19 - 0.01 0.00
Invesco ASEAN Equity A $ 87.08 - -0.04 0.45 Recovery Fund Limited 'I' Participating Shares 9767.67 9866.33 -46.65 1.27 Regulated Cuttyhunk Fund II Limited $ 1489.07 - -4.76 0.00
UK Specialist Equity Inc £ 19.15 - -0.07 1.75
UK Growth Acc ♦ F 527.96 - 0.79 1.87 Convertible Bd P A € 17.46 - -0.06 0.00 Marwyn Value Investors £ 458.79 - -5.08 0.00
Invesco Bond A $ 26.82 - 0.07 2.22 Strategic Corporate Bond Fund 132.31 137.82 -0.05 3.02 JENOP Global Healthcare Fund Ltd $ 14.98 - 0.33 0.00
Contl Europe Spec Equity £ 16.48 - -0.16 0.62
UK Growth Inc ♦ F 334.96 - 0.50 1.90 Convertible Bd Asia PA F SFr 13.58 - -0.03 0.00
Invesco Continental Eurp Small Cap Eqty A $ 198.00 - 0.04 0.00 UK Select 1459.83 1520.66 -4.21 1.16 OPTIKA Fund Limited - Cl A $ 101.47 - -0.10 -
US Spec Equity Fund £ 14.47 - -0.21 0.15
UK Smaller Cos Equity Acc ♦ F 882.85 - -4.56 0.77 Convertible Bd Asia PA F € 14.50 - -0.03 0.00
Invesco Emerging Markets Equity A $ 34.61 - -0.20 0.00 McInroy & Wood Portfolios Limited (UK) Optima Fd NAV $ 90.17 - 0.01 0.00
Japan Specialist Fund X £ 10.42 - -0.08 0.51
UK Smaller Cos Equity Inc ♦ F 676.07 - -3.50 0.78 Convertible Bd Asia PA F $ 14.62 - -0.02 0.00 Easter Alderston, Haddington, EH41 3SF 01620 825867
Invesco Emerging Markets Bond A $ 20.61 - 0.02 4.73 Optima Discretionary Macro Fund Limited $ 87.21 - -1.06 0.00
GAM Authorised Inv Funds Pacific Basin Specialist Equity Fund £ 20.86 - -0.22 1.37
UK Strategic Income Acc ♦ F 182.94 - -1.57 3.50 funds@gam.com, www.jbfundnet.com Emerg. Consumer (CHF) PA SFr 11.36 - -0.05 0.00
Invesco Continental European Equity A € 8.68 - -0.04 0.19 Balanced Fund Personal Class Units 3854.60xd - -30.40 1.92 The Dorset Energy Fd Ltd NAV $ 27.90 - 0.17 0.00
Regulated UK Sovereign Bd Index Fund £ 11.09 - -0.07 2.55
UK Strategic Income Inc ♦ F 134.78 - -1.15 3.59 Emerg. Consumer (EUR) PA € 11.51 - -0.05 0.00
Invesco Gilt A £ 15.03 - 0.00 1.40 Income Fund Personal Class Units 2350.90 - -13.20 2.92 Platinum Fd Ltd $ 86.20 - -0.87 0.00
JB BF ABS-EUR B € 104.84 - 0.00 0.00 UK Specialist Equity Income Fund £ 10.19 - -0.05 3.85
US Equity Acc ♦ F 531.09 - -6.22 0.00 Emerg. Consumer (USD) PA $ 11.49 - -0.05 0.00
Invesco Global Small Cap Equity A NAV $ 118.74 - -0.74 0.00 Emerging Markets Fund Personal Class Units 1548.40 - -13.80 2.53 Platinum Fd Ltd EUR € 16.74 - -0.18 0.00
Invesco Perpetual Funds (No Trail) JB BF Abs Ret Def-EUR B € 109.36 - -0.04 0.00 Global Spec Inv Grade Bd Fund GBP £ 9.97 - 0.02 3.08
Invesco Global High Income A NAV $ 11.89 - 0.00 5.46 Emerg.Eq. Risk Par.(EUR) PA € 7.44 - -0.06 0.00
Smaller Companies Fund Personal Class Units 3617.70 - -28.00 1.71 Platinum Japan Fd Ltd $ 53.74 - -0.25 0.00
Asian (No Trail) Acc ♦ F 175.73 - -1.20 1.47 JB BF Abs Ret EM-USD B $ 113.95 - 0.08 0.00 MFS Investment Funds (LUX) Global Emerg Mkts Equity Fund X £ 10.25 - -0.14 0.78
Invesco Gbl R/Est Secs A GBP F F £ 7.67 - -0.10 0.89 Emerg. Eq. Risk Par.(USD) PA $ 5.70 - 0.00 0.00
FCA Recognised The initial charge you will pay will depend on the amount you invest Optima Partners Global Fd $ 14.24 - 0.00 0.00
Asian (No Trail) Inc ♦ F 158.08 - -1.07 1.49 JB BF Abs Ret-EUR B € 127.99 - -0.10 0.00
Invesco Global Health Care A $ 125.88 - -1.67 0.00 Emerg. Loc.Cur.&Bds DH (CHF) PASFr 7.83 - -0.01 0.00 Blend.Research Gb.Eq.Fd. € 102.37 - -1.44 - **Address and Telephone number for series 1 only
Meridian Fund Managers Ltd Optima Partners Focus Fund A $ 15.88 - 0.03 0.00
Asian Equity Income (No Trail) Acc ♦ F 111.02 - -0.95 4.67 JB BF Abs Ret Pl-EUR B € 126.64 - -0.14 0.00
Invesco Global Select Equity A $ 12.91 - -0.02 0.00 Emerg.Loc.Cur.Bd.Fdt PA SFr 8.25 - -0.03 0.00 Blend.Research Gb.Eq.Fd. £ 99.35 - -1.84 - Other International Funds
Asian Equity Income (No Trail) Inc 92.32 - -0.79 4.80 JB BF EM Corporate-USD B $ 106.78 - -0.08 0.00
Emerg.Loc.Cur.Bd.Fdt PA € 10.97 - -0.07 0.00 Global Gold & Resources Fund $ 179.68 - 10.63 -
Invesco Jap Eqty Core A $ 1.80 - 0.00 0.00 Blend.Research U.S.Core Eq.Fd. ¥ 10383.00 - -156.00 -
Balanced Risk 6 No Trail Acc 104.45 - -0.11 0.16 JB BF EM Infl Link-USD B $ 80.74 - 0.34 0.00 Oryx International Growth Fund Ltd
Emerg.Loc.Cur.Bd.Fdt PA $ 8.35 - 0.01 0.00 Global Energy & Resources Fund $ 33.88 - 1.76 - Other International Funds
Invesco Japanese Equity A $ 18.92 - -0.04 0.00 Blend.Research Gb.Eq.Fd. $ 99.07 - -0.56 -
Balanced Risk 8 No Trail Acc 106.59 - -0.14 0.43 JB BF EM Inv Grade-USD B $ 97.75 - 0.04 0.00
Euro BBB-BB Fdt PA SFr 15.42 - -0.04 0.00 NAV (Fully Diluted) £ 6.57 - -0.06 0.00
Invesco Korean Equity A $ 30.26 - -0.09 0.00 Em.Mk.Eq.Fund Euro € 108.96 - -1.31 0.00
Balanced Risk 10 No Trail Acc 108.62 - -0.18 0.59 JB Emerging (EUR)-EUR B € 331.74 - 0.82 0.00
Invesco PRC Equity A $ 51.06 - -0.52 0.00 Euro BBB-BB Fdt PA € 12.27 - -0.02 0.00 Em.Mk.Eq.Fund Sterling £ 92.55 - -1.52 0.00 Ministry of Justice Common Investment Funds (UK)
Corporate Bond (No Trail) Acc ♦ F 164.38 - -0.12 3.76 JB Emerging (USD)-USD B $ 405.94 - 1.81 0.00 Property & Other UK Unit Trusts
Invesco Pacific Equity A $ 46.64 - -0.02 0.19 Euro BBB-BB Fdt PA £ 10.84 - -0.03 0.00 Em.Mk.Eq.Fd.US Dollar $ 91.22 - -0.33 0.00 New Capital Fund Management Ltd (IRL)
OTP Asset Management Romania SAI SA ((ROM))
Corporate Bond (No Trail) Inc ♦ F 116.44 - -0.09 3.84 JB BF Local EM-USD B $ 247.41 - 0.83 0.00 The Equity Idx Tracker Fd Inc 1296.00 1296.00 -8.00 2.86 www.otpfonduri.ro
Euro BBB-BB Fdt PA $ 17.42 - -0.04 0.00 Leconfield House, Curzon Street, London, W1J 5JB
Invesco Global Technology A $ 16.24 - -0.27 0.00 Gb.Conc.Eq.Fd.Euro € 279.31 - -4.58 0.00 Distribution Units Other International Funds
Distribution (No Trail) Acc ♦ F 165.44 - -0.65 4.46 JB BF Total Ret-EUR B € 97.21 - -0.07 0.00 FCA Recognised
Invesco UK Eqty A £ 7.80 - 0.01 1.37 Euro Credit Bd PA F € 12.88 - -0.01 0.00 Gb.Conc.Eq.Fd.Sterl.UK T £ 168.77 - -3.51 0.00 New Capital UCITS Funds OTP Comodisro RON 16.85 - 0.00 -
Distribution (No Trail) Inc ♦ F 109.41 - -0.44 4.55 JB EF Abs Ret Eur-EUR B € 120.55 - -0.16 0.00
Euro Government Fdt PA € 12.56 - -0.02 0.00 Gb.Conc.Eq.Fd.Sterling £ 255.47 - -5.33 0.00 Asia Pac Bd USD Inst Inc $ 92.64 - -0.07 3.25 OTP Obligatiuni RON 14.26 - 0.00 -
Emerging European (No Trail) Acc ♦ F 67.88 - -0.09 3.40
Mirabaud Asset Management (LUX)
JB EF Euro Value-EUR B € 174.50 - 0.56 0.00
Euro Inflation-Lk Fdt PA € 12.02 - 0.00 0.00 www.mirabaud.com, marketing@mirabaud.com Asia Pac Bd USD Ord Inc $ 94.41 - -0.07 2.52 OTP Avantisro RON 8.50 - -0.02 -
Gb.Conc.Eq.Fd.US $ 193.87 - -1.53 0.00
Emerging European (No Trail) Inc ♦ F 59.99 - -0.08 3.51 JB EF Japan-JPY B ¥ 17480.00 - -169.00 0.00 Regulated
Euro Resp.Corp. Fdt PA € 18.13 - -0.03 0.00 Gb.Eq.Hdg Fd.Euro IRE T € 181.49 - -2.12 0.00 Asia Pac Eq EUR Ord Inc € 84.50 - -0.62 3.37 OTP Euro Bond € 12.40 - 0.00 -
European Equity (No Trail) Acc ♦ F 145.27 - -0.77 2.07 JB EF Luxury B-EUR B € 218.10 - -2.43 0.00 Mir. Conv. Bds Eur A EUR € 137.62 - -0.34 0.00
Europe High Conviction PA € 11.79 - -0.08 0.00 Gb.Eq.Euro Hdg Fd. € 257.19 - -3.01 0.00 Asia Pac Eq GBP Ord Inc £ 87.64 - -0.67 3.81 OTP Dollar Bond $ 10.59 - 0.00 -
European Equity (No Trail) Inc ♦ F 120.40 - -0.64 2.11 JB Ms EF Special Val. EUR/A € 135.25 - -1.00 1.10 Mir. Conv. Bds Glb A USD $ 115.35 - -0.45 0.00
Eurozone Small&Mid Caps PA € 54.58 - -0.39 0.00 Gb.Eq.Fund Euro € 281.63 - -4.34 0.00 Asia Pac Eq USD Ord Inc $ 88.14 - -0.68 3.19 OTP Premium Return RON 1072.93 - -0.41 -
European Equity Income (No Trail) Acc ♦ F 146.88 - -1.07 3.46 JB Strategy Balanced-CHF/B SFr 148.38 - -0.79 0.00 Mir. - Eq Asia ex Jap A $ 171.21 - -0.41 0.00
Fdmt.Eq.L/S SH Sd EUR PA € 10.70 - -0.08 0.00 Gb.Eq. Fd Euro IRE T € 178.19 - -2.74 0.00 Asia Pac Eq USD Inst Acc $ 93.57 - -0.72 0.00
Mir. - Eq Glb Emrg Mkt A USD $ 86.60 - -0.41 0.00
European Equity Income (No Trail) Inc ♦ F 111.70 - -0.81 3.55 Invest AD JB Strategy Balanced-EUR € 153.69 - -0.85 0.00
Client services: +971 2 692 6101 clientservices@InvestAD.com Fdmt.Eq.L/S SH Sd USD PA $ 10.74 - -0.07 0.00 Gb.Eq.Fd.Sterling UK T £ 205.77 - -4.08 0.00 Asia Pac Eq USD Inst Inc $ 98.53 - -0.76 3.91
European High Income (No Trail) Acc ♦ F 164.43 - -0.78 3.48 JB Strategy Balanced-USD/B $ 128.37 - -0.51 0.00 Mir. - Eq Global Focus A USD $ 102.43 - -0.63 0.00
Other International Funds Gbl.Gvt.Fdmt PA € 10.48 - -0.05 0.00 Dyn Europ Eq EUR Ord Inc € 176.76 - -0.65 1.29
Gb.Eq.Fd.US Dollar $ 308.61 - -2.14 0.00 Mir. -Eq Spain A € 25.83 - -0.08 0.00
European High Income (No Trail) Inc ♦ F 119.18 - -0.57 3.54 Invest AD - Iraq Opportunity Fund $ 60.60 - 1.17 0.00 JB Strategy Growth-CHF/B SFr 91.02 - -0.66 0.00
Gbl.Gvt.Fdmt.(CHF) PA SFr 22.75 - -0.05 0.00 Gb.Eq.Fund Sterling £ 203.41 - -4.04 0.00 Dyn Europ Eq GBP Ord Inc £ 187.76 - -0.70 1.64
European Opportunities (No Trail) Acc ♦ F 182.78 - -0.95 1.65 JB Strategy Growth-EUR € 114.65 - -0.87 0.00 Mir. - Eq Swiss Sm/Mid A SFr 329.46 - -2.70 0.00
Invest AD - Emerging Africa Fund $ 902.15 - -1.95 0.00
Gbl.Gvt.Fdt.SH (CHF) PA SFr 26.47 - -0.04 0.00 Gb.Val.Ex-Jap.Fd.USD $ 116.79 - -0.82 0.00 Dyn Europ Eq USD Ord Inc $ 176.32 - -0.69 1.21
European Opportunities (No Trail) Inc ♦ F 170.87 - -0.89 1.68 JB Strategy Inc-CHF/B SFr 118.62 - -0.40 0.00 Mir. - Glb High Yield Bds A $ 107.62 - -0.10 -
Invest AD - GCC Focus Fund $ 1394.86 - 0.89 0.00
Gbl.5B Fdmt (EUR) PA € 11.78 - -0.06 0.00 Gb.Val.Ex-Japan Fd.Yen ¥ 14021.00 - -195.00 0.00 China Equity EUR Ord Acc € 132.94 - -0.96 0.00
European Smaller Companies (No Trail) Acc ♦ F 235.64 - -1.33 0.74 JB Strategy Inc-EUR/B € 158.92 - -0.50 0.00 Mir. - Glb Eq High Income A USD $ 98.89 - -0.47 0.00 Permal Investment Mgmt Svcs Ltd
Gbl.5B Fdmt (CHF) PA SFr 10.44 - -0.02 0.00 Gb.Val.Fd. Euro € 131.23 - -2.18 0.00 China Equity GBP Ord Acc £ 139.06 - -1.05 0.00 www.permal.com
Global Balanced Index (No Trail) Acc ♦ F 156.38 - -1.21 2.03 JB Strategy Inc-USD/B $ 145.47 - -0.26 0.00 Mir. - Glb Inv Grade Bds A € 100.67 - -0.15 -
Other International Funds
Gbl.5B Fdmt SH (USD) PA $ 10.89 - -0.03 0.00 Gb.Val.Fd.Sterling £ 115.45 - -2.43 0.00 China Equity USD Ord Acc $ 135.32 - -1.04 0.00
Global Bond (No Trail) Acc ♦ F 138.12 - -0.63 1.42 Mir. - Glb Strat. Bd A USD $ 104.21 - -0.06 0.00 Offshore Fund Class A US $ Shares
Generation Global (CHF) PA F SFr 13.72 - -0.19 0.00 Gb.Val.Fd.USD $ 103.69 - -0.85 0.00 China Equity USD Inst Acc $ 139.12 - -1.07 0.00 Investment Holdings N.V. $ 5487.68 - 49.80 0.00
Global Bond (No Trail) Inc ♦ F 124.87 - -0.57 1.43
Generation Global (EUR) PA F € 20.86 - -0.33 0.00 Low Volatility Gb.Eq.Fd.Euro € 103.54 - -1.55 - Global Val.Cr.Fd GBP Ord Inc £ 111.10 - -0.22 3.61 Macro Holdings Ltd $ 4192.02 - 66.31 0.00
Glbl Distribution Acc (No Trail) 105.87 - -0.34 3.89 MW Japan Fund Plc (IRL)
Generation Global (USD) PA F $ 15.59 - -0.11 0.00 Low Volatility Gb.Eq.Fd.Sterl £ 100.49 - -1.95 - FCA Recognised Global Val.Cr.Fd USD Inst Acc $ 122.72 - -0.24 0.00 Fixed Income Holdings N.V. $ 364.13 - -1.93 -
Glbl Distribution Inc (No Trail) 100.33 - -0.32 3.97
JPMorgan Asset Mgmt (1200)F (UK) Global Energy (USD) PA F $ 6.10 - 0.07 0.00 MW Japan Fund PLC A $ 25.32 - 0.03 - Global Val.Cr.Fd GBP Ord Acc £ 176.92 - -0.39 0.00
Low Volatility Gb.Eq.Fd.USD $ 100.20 - -0.65 - Permal Absolute Return Fund $ 163.59 - 0.48 0.00
Gbl Emerging Markets (No Trail) Acc ♦ F 150.07 - -1.85 1.59 60 Victoria Embankment, London EC4Y 0JP
Golden Age (CHF) PA F SFr 21.35 - -0.16 0.00 MW Japan Fund PLC B $ 25.53 - 0.04 - Global Val.Cr.Fd USD Ord Acc Asset Management$ 166.04 - -0.33 0.00
Asset Management Brokerline: 0800 727 770, Clients: 0800 20 40 20 Low Volatility Gb.Eq.Fd.Yen ¥ 9541.00 - -128.00 -
Gbl Emerging Markets (No Trail) Inc ♦ F 139.44 - -1.72 1.61
$ 20.16
-
-
-0.11 0.00
-0.16 0.00
Asset Management MW Japan Fund PLC C $ 98.35 - -0.85 - Global Val.Cr.Fd EUR Ord Acc
SFr 114.18
-
-
-0.30 0.00
-0.95 0.00
0800 45 44 22 www.kamescapital.com MFS Meridian Funds SICAV (LUX)
Global Equity (No Trail) inc ♦ F 188.20 - -1.45 1.20 America Equity Acc 61.46xd - -1.11 0.00
Authorised Funds Sh.T- Money Mkt EUR PA € 112.28 - 0.00 0.00 Regulated Morant Wright Funds (Ireland) PLC (IRL) Swiss Select Equity Ord Acc SFr 112.90 - -0.94 0.00
Global Equity Income (No Trail ) Acc ♦ F 243.53 - -2.30 3.59 America Equity Inc 61.46xd - -1.11 0.00
Diversified Income B Acc 111.57 - -0.55 0.00 Absolute Return A1 € 19.80 - -0.10 0.00 FCA Recognised
Sh.T- Money Mkt CHF PA SFr 128.55 - 0.00 0.00 US Growth USD Ord Acc $ 211.25 - -2.85 0.00
Global Equity Income (No Trail) Inc ♦ F 197.80 - -1.86 3.69 Asia Acc 115.20 - -1.20 0.33 Morant Wright Fuji Yield EUR Acc Hedged € 11.68 - 0.07 -
Diversified Income B Inc 101.70 - -0.50 0.00 Asia ex-Japan A1 $ 22.17 - -0.16 0.00
Sh.T- Money Mkt GBP PA £ 10.28 - 0.00 0.00 US Growth EUR Ord Acc € 201.99 - -2.65 0.00
Global ex UK Core Equity Index ( No Trail) Acc ♦ F 172.14 - -2.14 1.55 Asia Inc 63.95 - -0.62 0.32 Morant Wright Fuji Yield EUR Dist Hedged € 11.17 - -0.11 - Pictet Asset Management (Europe) SA (LUX)
Diversified Growth B Acc £ 1.39 - -0.01 3.37 Bond A1 $ 10.37 - 0.02 0.00
Sh.T- Money Mkt USD PA $ 10.31 - 0.00 0.00 US Growth GBP Ord Acc £ 212.48 - -2.88 0.00
Cautious Managed Rt Acc 67.75xd - -0.18 0.38 15, Avenue J.F. Kennedy L-1855 Luxembourg
Global ex UK Enhanced Index ( No Trail) Acc ♦ F 199.37 - -2.46 2.04 Ethical Cautious Managed B Acc £ 1.22 - -0.01 2.29 Morant Wright Fuji Yield GBP Acc Hedged £ 11.60 - -0.11 0.00
China Equity Fd A1 $ 9.30 - 0.00 0.00 Tel: 0041 58 323 3000
Sw.Fr.Bd(For) PA SFr 23.68 - -0.05 0.00 US Growth USD Inst Acc $ 195.10 - -2.63 0.00
Gbl Fin Cap No Trail Acc 179.31 - -0.59 4.27 Cautious Managed Rt Inc 59.60xd - -0.15 0.38 Morant Wright Fuji Yield GBP Dist Hedged £ 11.27 - -0.11 - FCA Recognised
Ethical Cautious Managed B Inc £ 1.16 - 0.00 2.33 Continental European Eqty A1 € 17.15 - -0.28 0.00
Sw.Fr.Credit Bd(For) PA SFr 13.58 - -0.02 0.00 Wealthy Nat Bd EUR Inst Inc € 108.78 - -0.05 3.77
Gbl Fin Cap No Trail Inc 150.91 - -0.50 4.40 Diversified Real Ret Acc 50.21 - -0.05 1.07 Morant Wright Fuji Yield USD Acc Hedged $ 11.27 - -0.11 0.00 Pictet-Absl Rtn Fix Inc-HI EUR € 106.91 - 0.12 0.00
Ethical Corporate Bond B Acc £ 1.70 - -0.01 3.68 Emer Mkts Debt Lo Curr Fd A1 $ 10.82 - 0.00 0.00
Tactical Alpha (CHF) PA SFr 10.05 - 0.00 0.00 Wealthy Nat Bd GBP Inst Inc £ 113.02 - -0.05 3.61
Global Opportunities (No Trail) Acc ♦ F 237.38 - -2.57 1.02 Diversified Real Ret Inc 48.77 - -0.06 1.09 Morant Wright Fuji Yield USD Dist Hedged $ 11.30 - -0.11 2.09 Pictet-Absl Rtn Glo Div-I EUR F € 123.74 - -0.49 0.00
Ethical Corporate Bond B Inc £ 0.99 - 0.00 3.75 Emerging Markets Debt A1 $ 32.86 - 0.07 0.00
Tactical Alpha (EUR) PA € 10.35 - 0.00 0.00 Wealthy Nat Bd EUR Ord Inc € 108.00 - -0.04 3.53
Asset Management
Managemen
Friday 11 December 2015 ★ FINANCIAL TIMES 31
Pictet-Agriculture-I EUR F € 184.12 - -1.24 0.00 Unconstrained Bond - Inst Acc $ 11.89 - -0.01 0.00 Santander Atlas Port 5 Acc Inst 160.80 - -0.80 - Fixed Interest Fund A Class 120.80xd - -0.10 3.11 EGV - Acc Z 269.60 - -1.80 0.82 Mastertrust A Inc X F 362.74 - -0.47 0.07 Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Pictet-Asian Equities Ex Japan-I USD F $ 200.30 - -0.76 0.00 US High Yield Bond Fund Inst Acc $ 27.07 - -0.03 0.00 Santander Atlas Port 6 Acc Ret 257.60 - -1.60 - Global Gold and Resources Fund A Class 129.50 - -0.10 0.00 Continental UK Growth B Inc 411.85 - -0.19 0.56
Royal Bank of Scotland (2230)F (UK)
Pictet-Asian Local Currency Debt-I USD F $ 150.90 - 0.05 0.00
PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072
Authorised Inv Funds
Santander Atlas Port 6 Acc X 183.90 - -1.20 - MM Endurance Balanced Fund A Class 211.20 - -0.80 1.19 CGV Acc S 111.80 - -0.80 0.06 Mastertrust B Inc X F 325.17 - -0.42 0.91 Money Market
CGV Acc X 110.50 - -0.80 0.00
Pictet-Biotech-I USD F
$ 38.61
-
-
-14.05 0.00
1.87 0.00
Series 5 (Minumum Initial Investment £75,000)
United Kingdom Equity Index Fund £ 15.15 - -0.02 2.82
Santander Atlas Port 6 Acc Inst
199.50
-
-
-1.00
-1.50
-
-
MM Global Investment Fund A Class
1678.00
-
-
-9.00 1.83
265.41
-
-
-1.30 0.66
-1.35 1.42
Trusts and
Pictet-CHF Bonds I CHF SFr 507.02 - -0.81 0.00 UK Specialist Equity Inc £ 18.96 - -0.07 0.42 Santander Atlas Port 7 Acc Inst 158.30 - -1.20 - Oriental Growth Fund A Class 146.00 - -1.40 1.01 CGV Inc B 111.40 - -0.70 - UK Smaller Cos A Inc X F 437.35 - -0.99 0.35 Bank Accounts Gross
Pictet-China Index I USD $ 104.92 - -0.68 0.00 Contl Europe Specialist Fund £ 23.33 - -0.23 0.00 Authorised Inv Funds UK Equity Growth Fund A Class 407.50 - -1.60 0.66 UK Smaller Cos B Inc X F 427.56 - -0.96 1.22 Gross Net AER Int Cr
Max 70% Shs Acc Ret 166.20 - -0.70 -
Pictet-Clean Energy-I USD F $ 77.69 - -0.46 0.00 Japan Specialist Fund X £ 14.88 - -0.12 0.00 UK Equity Income Fund A Class 218.80 - -1.40 4.68 The Hartford International Funds (IRL) UK Income A Acc X F 265.21 - -0.51 3.88
Platinum Capital Management Ltd Max 70% Shs Inc Ret 140.00 - -0.60 - Regulated CCLA Investment Management Ltd
Pictet-Digital Communication-I USD F $ 261.45 - -2.72 0.00 Other International Funds US Spec Equity Fund £ 18.74 - -0.28 0.00 UK Income A Inc X F 237.93 - -0.45 3.97
Gbl Govt Bond (Ex Japan) Index (GBP) £ 1588.82 - -13.72 0.00 Senator House 85 Queen Victoria Street, London EC4V 4ET
Platinum All Star Fund - A (Est) $ 117.46 - - - Pacific Basin Specialist Equity Fund £ 37.17 - -0.39 0.70 Investments Inc Acc Ret 155.40 - -0.10 -
Pictet-Eastern Europe-I EUR F € 261.06 - -1.16 0.00 UK Income B Acc X F 281.70 - -0.53 3.86 CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
Smith & Williamson Fd Admin Ltd (1200)F (UK)
UK Corporate Bond £ 1578.07 - -1.50 0.00
Platinum Global Dividend Fund - A (Est) $ 57.25 - - - UK Sovereign Bd Index Fund £ 10.69 - -0.07 2.55 Investments Inc Inc Ret 102.60 - -0.10 - 25 Moorgate, London, EC2R 6AY 0141 222 1150
Pictet-Em Lcl Ccy Dbt-I USD F $ 154.16 - 1.02 0.00 UK Income B Inc X F 252.84 - -0.48 3.95
Authorised Inv Funds Gilt £ 1590.11 - -0.39 0.00 CCLA Fund Managers Ltd
Platinum Maverick Enhanced Fund Limited (Est) $ 96.39 - - 0.00 UK Specialist Equity Income Fund £ 9.38 - -0.05 3.93 Equity Inc Inc Inst 244.20 - -1.10 -
Pictet-Emerging Markets-I USD F $ 455.30 - -0.91 0.00 S&W Deucalion Fd (OEIC) 2085.00 - -41.00 0.27 Senator House 85 Queen Victoria Street, London EC4V 4ET
Global Eq (Ex Japan) Index Fund ¥ 1.37 - -0.01 0.00
Global Emerg Mkts Equity Fund X £ 10.31 - -0.15 0.52 Equity Inc Inc Ret 209.40 - -0.90 - COIF Charities Deposit Fund 0.45 - 0.45 Qtr
Pictet-Emerging Markets Index-I USD F $ 206.49 - -0.04 0.00 S & W Magnum 372.60 393.80 -3.00 1.91 Value Partners Hong Kong Limited (IRL)
Global Eq (ex Japan) Class HJ4 ¥ 1.42 - -0.01 0.00
Global Spec Inv Grade Bd Fund GBP £ 9.66 - 0.03 3.08 Equity Inc Acc Inst 147.50 - -0.60 - www.valuepartners.net, fis@vp.com.hk
Pictet-Emerging Corporate Bonds I USD $ 105.79 - -0.15 0.00 S & W Marathon Trust 183.60 194.20 -0.90 1.73 Global Eq (ex Japan) Class JP5 ¥ 1.55 - -0.02 0.00 Regulated
Series 6 (Investment Management Customers Only) N&P UK Gwth Inc Ret 165.00 - -0.80 -
Pictet-Emerging Markets High Dividend I USD $ 90.01 - -0.09 0.00 Charity Value and Income Fund Acc 138.30 139.30 -0.70 4.52 Value Partners Asia ex-Japan Equity Fund $ 8.61 - -0.05 -
United Kingdom Equity Index Fund £ 14.94 - -0.02 3.33 Stckmkt 100 Track Gwth Acc Inst 88.36 - -0.60 -
Global Eq Ex Japan Index Fund (Hedge) ¥ 1.42 - -0.02 0.00
Data Provided by
Pictet-Emerging Markets Sust Eq I USD $ 80.90 - -0.21 0.00 Charity Value and Income Fund Inc 93.16 93.78 -0.42 4.64 Value Partners Classic Equity Fund USD Z Unhedged $ 11.14 - -0.06 0.00
UK Specialist Equity £ 19.15 - -0.07 1.75 Gbl Govt Bond (Ex Japan) Index ¥ 1.35 - 0.00 0.00
Stckmkt 100 Track Gwth Acc Ret 164.10 - -1.10 -
Pictet-Environmental Megatrend Sel I EUR € 160.20 - -2.34 0.00 Value Partners Classic Equity Fund CHF HedgedSFr 11.68 - -0.06 0.00
Contl Europe Specialist Fund £ 24.12 - -0.24 0.62 Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.32 - 0.00 0.00
UK Growth Acc Inst 288.70 - -1.60 -
Pictet-EUR Bonds-I F € 556.51 - -0.81 0.00
Polar Capital Funds Plc (IRL)
Japan Specialist Fund X £ 15.64 - -0.13 0.51 Standard Life Wealth (JER) Japan Equity Index Fund ¥ 1.06 - -0.01 0.00 Value Partners Classic Equity Fund EUR Hedged € 11.80 - -0.06 0.00
Regulated UK Growth Acc Ret 334.50 - -1.80 -
Pictet-EUR Corporate Bonds Ex Fin i EUR € 142.85 - -0.18 0.00 PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
Japan Equity Class JP3 ¥ 1.29 - -0.01 0.00 Value Partners Classic Equity Fund GBP Hedged £ 12.07 - -0.06 0.00
Asian Financials I USD $ 273.31 273.31 -0.03 0.00 US Spec Equity Fund £ 19.59 - -0.29 0.15 UK Growth Inc Ret 220.40 - -1.20 - FCA Recognised
Pictet-EUR Corporate Bonds-I F € 199.37 - -0.22 0.00 Value Partners Classic Equity Fund GBP Unhedged £ 12.60 - -0.06 0.00
Standard Life Offshore Strategy Fund Limited
Biotechnology I USD $ 17.69 17.69 -0.31 0.00 Pacific Basin Specialist Equity Fund £ 36.80 - -0.39 1.37 Managed OEIC
Pictet-EUR Government Bonds I EUR € 158.38 - -0.28 0.00 Bridge Fund £ 1.6130 - -0.0155 1.99 Value Partners Classic Equity USD Hedged $ 13.71 - -0.07 0.00
Pictet-EUR High Yield-I F € 242.33 - -0.47 0.00
European Income Acc EUR € 11.49 11.49 -0.09 0.00 UK Sovereign Bd Index Fund £ 10.82 - -0.06 2.55 Glob Em Shs Port Acc Ret 149.40 - -1.00 -
Diversified Assets Fund £ 1.1771 - -0.0040 2.85
The National Investor (TNI)
www.tni.ae
www.morningstar.co.uk
Max 70% Shs Port Acc Ret 254.60 - -1.40 - Value Partners Greater China Equity Fund $ 8.52 - -0.05 -
European Ex UK Inc EUR Acc € 9.81 9.81 -0.10 - UK Specialist Equity Income Fund £ 10.19 - -0.04 3.85 Data as shown is for information purposes only. No
Other International Funds
Pictet-EUR Short Mid-Term Bonds-I F € 136.86 - -0.01 0.00 Global Equity Fund £ 1.8855 - -0.0259 1.04 Value Partners Health Care Fund RMB Class Z UnhedgedCNH 9.92 - -0.03 -
Global Spec Inv Grade Bd Fund GBP £ 9.95 - 0.02 3.08 Max 70% Shs Port Acc X 182.90 - -0.90 -
TNI Blue Chip UAE Fund * AED 9.28 - -0.06 0.00
offer is made by Morningstar or this publication.
Financial Opps I USD $ 12.29 - 0.01 2.13
Pictet-EUR Short Term HY I EUR € 119.64 - -0.09 0.00 Global Balanced Fund - Income Units £ 1.3390 - -0.0127 1.88 Value Partners Health Care Fund HKD Class A UnhedgedHK$ 9.35 - -0.06 -
Global Emerg Mkts Equity Fund X £ 10.40 - -0.09 0.75 Max 70% Shs Port Acc S 147.90 - -0.80 - TNI Funds Ltd (BMU)
GEM Growth I USD $ 8.22 - -0.04 0.00
Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 102.97 - 0.00 0.00 Global Balanced Fund - Accumulations Units £ 1.5542 - -0.0146 1.85 Value Partners Health Care Fund USD Class A Unhedged $ 9.38 - -0.07 -
Address and telephone number for Series 5 only Investment Port Acc Ret 232.40 - -0.20 - MENA Hedge Fund $ 905.00 - -40.66 0.00
GEM Income I USD $ 9.15 - -0.01 0.00
Pictet-Euroland Index IS EUR € 131.59 - -1.09 0.00 Global Fixed Interest Fund £ 0.9875 - -0.0004 5.09 TNI Funds Plc (Ireland)
Investment Port Acc X 164.70 - -0.10 -
Global Alpha I USD $ 12.73 12.73 -0.02 0.00 MENA UCITS Fund * $ 1064.84 - -23.83 0.00
Pictet-Europe Index-I EUR F € 169.10 - -0.72 0.00 Sterling Fixed Interest Fund £ 0.8470 - -0.0011 4.18
Royal London Unit Managers Ltd. (1200) F (UK) Max 50% Shs Port Acc Ret 243.90 - -0.90 - Veritas Asset Management LLP (IRL)
Pictet-European Equity Selection-I EUR F € 625.44 - -1.87 0.00
Global Convertible I USD
€ 157.26
-
-
-1.30 1.30
-2.00 0.00
Saracen UK Income Fund - Acc
£
0.96
0.95
-
-
0.00
0.00
-
-
Strategic China Panda Fund USD $ 2248.03 - -3.23 0.00 Asset Management
21 Lombard Street, London, EC3V 9AH
Client Services 0800 587 2113, Client Dealing 0800 587 2112
Asset Management
Euro Real Return - Inst Acc € 13.52 - -0.01 0.00 Multi Asset Total Return inc 125.61 - -0.36 1.83 WA Fixed Income Fund Plc (IRL)
. Strategic China Panda Fund Hedged EURO € 2194.73 - -2.44 0.00 www.ubs.com/retailfunds
RobecoSAM Sustainable Gl.Eq/B € 180.16 - -2.31 0.00 Regulated
Euro Short-Term Inst Acc € 12.27 - 0.00 0.00 Multi Asset Total Return acc 138.47 - -0.40 1.79 For Save & Prosper please see Countrywide Assured Authorised Inv Funds
Strategic China Panda Fund Hedged Sterling £ 2223.37 - -2.55 0.00 OEIC European Multi-Sector € 116.71 - -0.44 0.00
RobecoSAM Sustainable Gl.Eq/N € 155.46 - -2.00 0.00
Euro Ultra Long Duration - Inst Acc € 28.28 - -0.27 0.00 Recovery Inc 421.42 437.42 -2.42 2.62
Strategic Euro Bond Accumulating Class CHFSFr 984.50 - 0.49 0.00 Global Emerg Mkts Eqty B Acc £ 1.25 - -0.01 1.73
RobecoSAM S.HealthyLiv/B € 176.47 - -2.39 0.00
Global Advantage - Inst Acc $ 12.04 - 0.04 0.00 Recovery Acc 509.23 528.02 -2.93 2.57 Schroder Property Managers (Jersey) Ltd
Strategic Euro Bond Institutional Class EUR € 1011.06 - 0.73 0.00 Global Optimal B Acc £ 0.97 - -0.01 0.64
RobecoSAM S.HealthyLiv/N € 164.42 - -2.23 0.00 Other International Funds
Global Advantage Real Return Fund Inst Acc $ 8.50 - 0.04 0.00 Strategic Bond I-Class Acc 124.66 125.36 -0.23 3.93
Indirect Real Estate SIRE £ 133.22 139.31 0.83 2.34 Strategic Euro Bond Fund Accumulating Class Shares € 1133.64 - 0.81 0.00 UBS UK Opportunities Fund B Acc £ 0.83 - 0.00 3.09
RobecoSAM S.HealthyLiv/Na £ 103.61 - -1.86 -
Global Bond - Inst Acc $ 27.88 - -0.01 0.00 Strategic Bond I-Class Inc 109.34 110.03 -0.21 3.88
Strategic Euro Bond Fund Distributing Class Shares € 1023.08 - 0.74 1.33 US Equity B Acc £ 1.47 - -0.02 0.28
RobecoSAM S.Water/A £ 165.18 - -1.82 1.21
Global Bond Ex-US - Inst Acc $ 19.53 - -0.04 0.00
Strategic European Smaller Companies Fund EUR Class € 992.20 - -5.77 - UBS S&P 500 Index C Acc £ 0.53 - -0.01 1.08
RobecoSAM S.Water/N € 164.56 - -1.09 0.00 Scottish Friendly Asset Managers Ltd (UK)
Global High Yield Bond - Inst Acc $ 19.73 - -0.02 0.00
Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000 Strategic Global Bond RMB Acc $ 1053.27 - -3.48 0.00 UBS Targeted Return B Acc £ 1.25 - 0.00 0.81
Global Investment Grade Credit - Inst Income $ 12.13 - 0.01 3.65 Authorised Inv Funds Yuki International Limited (IRL)
Strategic Global Bond USD Acc $ 1043.02 - -0.21 0.00 UBS Sterling Corporate Bond Indexed Fund 51.35 - -0.04 3.26 Tel +44-20-7269-0207 www.yukifunds.com
Managed Growth ♦ 238.80 - -1.30 0.00
Global Investment Grade Credit Fund Inst Acc € € 11.70 - -0.05 0.00 Regulated
Strategic US Momentum and Value Fund $ 773.36 - -6.56 0.00 UBS Multi Asset Income B Inc (net) £ 0.49 - 0.01 3.61
UK Growth ♦ 261.40 - -1.80 0.00 Yuki Mizuho Umbrella Fund
Global Investment Grade Credit Fund Inst Acc $ $ 16.59 - 0.01 0.00
Strategic US Momentum & Value Fund USD I Class $ 513.54 - -4.35 0.00 UBS UK Equity Income B Inc Net £ 0.36 - 0.00 4.85 Yuki Mizuho Japan Dynamic Growth ¥ 6892.00 - -112.00 0.00
Global Multi-Asset - Inst Acc $ 14.39 - -0.06 0.00
Robeco Asset Management (LUX) Strategic US Momentum and Value EUR Hedged Class EUR € 539.82 - -4.59 0.00 Corporate Bond UK Plus B Inc Net £ 0.52 - 0.00 4.00 Yuki Mizuho Japan Large Cap ¥ 777.62 - -0.38 0.00
Global Real Return - Inst Acc $ 17.94 - -0.05 0.00 Coolsingel 120, 3011 AG Rotterdam, The Netherlands. SIA (SIA Funds AG) (LUX)
Regulated Strategic US Momentum and Value CHF Hedged Class CHFSFr 536.98 - -4.64 0.00 UBS Global Allocation (UK) B Acc £ 1.06 - 0.00 1.42 Yuki Japan Low Price ¥ 26771.00 - -340.00 0.00
www.robeco.com/contact
Income Fund Inst Acc $ 12.36 - 0.00 0.00
FCA Recognised LTIF Classic € 329.62 - -3.12 0.00 UBS Global Enhanced Equity Income C Inc £ 0.45 - 0.00 10.94 Yuki Japan Value Select ¥ 12511.00 - -173.00 0.00
Inflation Strategy Fund Inst Acc $ 8.71 - -0.02 0.00 Asia-Pacific Equities (EUR) € 130.12 - -0.82 0.00 LTIF Natural Resources € 69.08 - 0.37 0.00 UBS US Growth Fund B Acc £ 1.53 - -0.04 0.00 YMR Umbrella Fund
Taube Hodson Stonex Ptnrs UT (1200)F (UK)
Low Average Duration - Inst Acc $ 14.79 - 0.00 0.00 Chinese Equities (EUR) € 74.12 - -1.12 0.00 50 Bank Street, Canary Wharf, London E14 5NT
Santander Asset Management UK Limited (1200)F (UK) LTIF Stability A ACCU € 162.05 - -0.46 0.00 UBS Emerging Markets Equity Income B Inc £ 0.33 - -0.01 6.60 YMR N Growth ¥ 17157.00 - -194.00 0.00
PIMCO RAE Fundam.PLUS Em.Mkts Inst Acc $ 8.09 - 0.05 0.00 287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181 Admin: 50 Bank Street, Canary Wharf, London E14 5NT
Em Stars Equities (EUR) € 166.95 - -0.59 0.00 Yuki Asia Umbrella Fund
Authorised Funds Dealing & Enquiries: 0870 870 8433
PIMCO RAE Fundam.PLUS Gl.Dev.Inst Acc $ 10.74 - -0.02 0.00 Emerging Markets Equities (EUR) € 140.36 - -1.24 0.00 Authorised Inv Funds Yuki Japan Rebounding Growth Fund JPY Class ¥ 23450.00 - -371.00 0.00
Santander Atlas Range SIA (SIA Funds AG) (CH) THS Growth & Value Funds Unicapital Investments (LUX)
PIMCO RAE Fundam.PLUS US Inst Acc $ 12.11 - -0.09 0.00 Flex-o-Rente (EUR) € 109.47 - 0.01 0.00 Santander Atlas Inc Port Acc Inst 286.60 - -1.10 - Other International Fds Yuki Japan Rebounding Growth Fund USD Hedged Class $ 931.72 - -15.14 -
Regulated
International
Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 12.53 - 0.00 0.00 Glob.Consumer Trends Equities (EUR) € 156.76 - -2.28 0.00 Santander Atlas Inc Port Inc Inst 220.40 - -0.80 - LTIF Stability Growth SFr 190.40 - -8.70 - Investments III € 5.03 - -22.38 -
IGV - Inc A 315.80 - -2.00 2.42
StocksPLUS{TM} - Inst Acc $ 23.03 - -0.18 0.00 High Yield Bonds (EUR) € 123.17 - -0.64 0.00 Santander Atlas Port 3 Acc Ret 147.90 - -0.50 - LTIF Stability Inc Plus SFr 163.50 - -13.40 5.80 Investments IV - European Private Eq. € 247.75 260.13 -44.58 - Zadig Gestion (Memnon Fund) (LUX)
IGV - Inc B 314.90 - -1.90 1.60
FCA Recognised
Total Return Bond - Inst Acc $ 27.16 - 0.02 0.00 Lux -O- Rente (EUR) € 140.58 - 0.04 0.00 Santander Atlas Port 3 Inc Ret 102.00 - -0.30 - Investments IV - Global Private Eq. € 366.42 384.74 -49.81 -
IGV - Acc X 385.40 - -2.40 1.89 Memnon European Fund I GBP £ 112.46 - -0.85 0.00
UK Corporate Bond - Inst Acc £ 17.26 - -0.07 0.00 New World Financials (EUR) € 52.56 - -0.78 0.00 Santander Atlas Port 3 Acc Inst 162.60 - -0.50 - Smith & Williamson Investment Management (1200)F (UK) IGV - Acc Y 413.50 - -2.60 2.38
25 Moorgate, London, EC2R 6AY 020 7131 8100
UK Long Term Corp. Bnd Inst-Inst Acc £ 19.18 - -0.13 0.00 US Premium Equities (EUR) € 180.90 - -1.94 0.00 Santander Atlas Port 4 Acc Ret 179.80 - -0.80 - Unicorn Asset Management Ltd (UK)
www.sandwfunds.com IGV - Acc Z 382.80 - -2.40 1.61
Authorised Inv Funds PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287 Zebedee Capital Partners LLP (CYM)
UK Low Duration - Inst Acc £ 14.07 - -0.01 0.00 US Premium Equities (USD) $ 202.19 - -2.20 0.00 Santander Atlas Port 4 Inc Ret 128.70 - -0.60 - European Authorised Inv Funds Regulated
UK Real Return - Inst Acc £ 22.74 - -0.23 0.00 European Equity Fund A Class 500.40 - -5.70 0.73
Santander Atlas Port 4 Acc Inst 163.30 - -0.80 - EGV - Acc S 269.60 - -1.80 0.00 UK Growth A Inc 410.51 - -0.19 0.00 Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
UK Sterling Long Average Duration - Inst Acc £ 21.71 - -0.23 0.00 Far Eastern Income and Growth Fund A Class 413.80 - -3.70 3.14
Santander Atlas Port 5 Acc Ret 189.40 - -1.00 - Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
32 ★ FINANCIAL TIMES Friday 11 December 2015
Capital markets
Trading Room
Commodities Exchanges
Opec oil production gathers pace in November China to streamline IPOs in effort to ease logjam
ANJLI RAVAL year lows at below $40 a barrel, led Opec which they believe is contributing to the GABRIEL WILDAU — SHANGHAI as the fate of stock sales worth billions plan approved in November 2013, but
OIL AND GAS CORRESPONDENT
to do away with even the pretence of oil price weakness. rests with low-paid bureaucrats. At least progress has been slow.
China will eliminate approval require-
Oil production from Opec countries maintaining an output ceiling. A slowdown in production growth three CSRC officials involved in IPO The move would eliminate an impor-
ments for initial public offerings within
accelerated in November as an increase Saudi Arabia, the group’s de facto outside the cartel has prompted Opec to approvals have been arrested this year. tant tool that regulators have used to
two years as it seeks to ease the logjam
in Iraqi output offset a decline from leader and largest producer, has said raise the demand forecast for the “The flaws and shortcoming of the influence market sentiment. A com-
that has led to multiyear equity fund-
Saudi Arabia, contributing to a steep that it will not cut its own output with- group’s crude for 2016 to 30.8m b/d. approval system have gradually plete relinquishing of government con-
raising queues.
drop in prices. out contributions from others. The This is an increase of 1.5m b/d over the revealed themselves,” the CSRC said on trol over the flow of listings could lead to
kingdom continued to pump about estimated level for 2015. Streamlining the IPO process is seen as Wednesday, adding that the move to a a flood of new offerings.
The producer group’s monthly oil 10.1m b/d last month. Non-Opec supply growth for 2015 was crucial to improving capital allocation registration system would encourage Chinese investors often complain that
market report yesterday showed that Its output hit a record 10.6m b/d ear- revised lower by 310,000 b/d since the by allowing promising young companies the “formation of the market’s self- IPOs siphon demand away from existing
output increased to 31.7m barrels a day lier this year and has surpassed the 2014 initial forecast and stands at 1m b/d. A to raise capital more easily. China’s discipline mechanism”. But the agency shares.
last month, up from 31.5m b/d the previ- average of 9.7m b/d for much of 2015. downward revision of 200,000 b/d was bourses are still largely populated by also cautioned that the transition could The CSRC suspended IPOs entirely
ous month, according to secondary The cartel’s November increase was made for 2016. state-owned companies whose political not occur all at once. during the summer stock market rout
sources which track member output. led by output from Iraq, which has hit “This has been mainly due to the connections helped them to navigate Under the registration system, the before restarting approvals last month.
The data indicate that Opec continues record levels in recent months. impact of low oil prices and declining the listing process. CSRC would devolve authority to the A previous freeze beginning in late 2012
to produce far more than its former pro- Iraqi production rose to 4.3m b/d in investments in the oil industry,” the About 674 companies were awaiting Shanghai and Shenzhen stock lasted more than a year.
duction target of 30m b/d, which it November from 4.1m b/d the month group said. IPO approval as of earlier this month, exchanges, which would focus on When the CSRC lifted the suspension
abandoned last week after a meeting of before as it pumps hard to raise funds to Despite slower growth, total non- according to a list published by the enforcing disclosure requirements but last month, it said 28 companies would
ministers in Vienna. fight Isis and support its economy. Opec supply was higher in the third China Securities Regulatory Commis- would not interfere with pricing and be allowed to proceed with their offer-
A disagreement over which members Saudi Arabia’s Opec rivals, including quarter than initially forecast. This sion, which handles the process. timing of IPOs. Top Communist party ings before the end of 2015. Since then,
should bear the brunt of production Iran and Venezuela, have called on the takes the 2015 estimate to 57.5m b/d, an The agency’s approval authority has leaders pledged to shift to approval reg- 11 companies have raised Rmb4.2bn
cuts to bolster prices, close to seven- kingdom to pull back on its production, upward revision of 300,000 b/d. also created incentives for corruption, istration as part of a landmark reform ($652m) in Shanghai and Shenzhen.
Friday 11 December 2015 ★ FINANCIAL TIMES 33
Global overview
TRADING POST Markets update
Jamie
Chisholm
US and European stocks toil as S&P 500 index
Change on day 0.14%
cent, citing lower margin third-party or 56 cents a share in the third quarter,
engineering, procurement and compared with a profit of $6.8m or 14
construction (EPC) sales. cents a share in the year ago period.
The Tempe, Arizona-based company Chipotle shares increased 5 per cent
noted that the guidance did not reflect to $577.51 as chief executive Steve Ells
the sale of its minority interest in the apologised to customers in an NBC
Stateline project. The company also did interview and pledged new food-safety
not provide much commentary on 2017, practices.
Wall Street when a key US tax credit for rooftop Mr Ells arrived a day after health
First Solar tumbles on panel systems is set to expire.
The news prompted analysts at
officials said that the 80 students in
Boston who fell ill were believed to have
less than shiny forecast Needham to downgrade the stock from been made sick by the norovirus linked
“buy” to “hold”. to a Chipotle restaurant.
Three other banks trimmed their These findings suggested that the
price target on the stock. illnesses in Boston were not tied to a
Men’s Wearhouse shares fell more larger E.coli outbreak that affected
Mamta Badkar than 20 per cent to $14.64, after the customers of the Mexican restaurant
retailer warned that it could miss its chain in nine US states.
full-year profit guidance if weak sales Shares in Australian software group
Investor enthusiasm dimmed on shares continued at Jos A Bank. Atlassian jumped 29 per cent to $27.13
in First Solar after the US solar panel The California-based retailer, which in their New York trading debut.
group issued a disappointing 2016 gross acquired Jos A Bank last year, said that Materials and utilities were the only
margin forecast and received an analyst comparable sales at the brand fell 35.1 major sectors on the benchmark S&P
downgrade. per cent in the current quarter through 500 that were in the red.
Shares fell more than 10 per cent to the first week of December. That At midday, the S&P 500 had climbed
$52.62 and were the biggest decliner on compared with average same-store 0.3 per cent to 2,053.99, the Dow Jones
the S&P 500, after the company said sales that were up 5.5 per cent across its Industrial Average gained 0.4 per cent to
late on Wednesday that it expected other brands. 17,565.29 and the Nasdaq Composite
gross margins in the range of 16-18 per The retailer swung to a loss of $27.2m rose 0.4 per cent to 5,041.80.
34 ★ Friday 11 December 2015
W
e’ve told Sid, sought average Joes from much as the August devaluation of the currency in its Special -0.04
Bloggs to Sixpack, and followed the invest- renminbi. It was enough to halt the dol- Oct 30 Drawing Rights basket
ing adventures of Mrs Watanabe around lar bull run and scupper the Federal 6.30 6.30
Biggest one-day renminbi
the world. Archetypal retail investors Reserve’s rate rise hopes. gain, pointing to PBoC -0.06
serve the same purpose for market Now, as investors anticipate the US intervention to shore up
observers as pollsters’ voter stereotypes for politicians. So central bank will finally tighten policy 6.35 five-year plan 6.35
meet Mrs Wong, China’s contribution to the genre and the next week, the renminbi is losing steam. -0.08
force behind its stock market gyrations. While not as dramatic as the August fall, Aug 11
This has been the year when the wild swings of Shanghai it has drifted 1.8 per cent weaker against People’s Bank of China
and Shenzhen became too significant for any investor, the dollar over the past six weeks. 6.40 changes exchange rate Nov 6.40 -0.10
anywhere, to ignore. With the biggest index providers lay- The direction of China’s currency policy, triggering sharp China FX reserves fall
ing out their approaches to including mainland stocks in looms large over global markets all in renminbi and sending by $87bn, third biggest
the coming years, international investors have to start because it begs big questions: does ren- shockwaves through markets monthly fall -0.12
6.45 6.45
paying attention to Mrs Wong now, whether they like her minbi weakness reflect badly on the
investing style or not. state of the Chinese economy? If so, will Jun Jul Aug Sep Oct Nov Dec Jun Jul Aug Sep Oct Nov Dec
Even after the summer turmoil when Shanghai and it darken the outlook for commodity 2015 2015
FT graphic Sources: Thomson Reuters Datastream
Shenzhen lost a combined 45 per cent of their capitalisa- markets and miners, with repercussions
tion over three months, the two together still represent for global and US economic prospects?
the second-biggest market in the world. Mrs Wong and her “On a relative basis, the depreciation
friends are responsible for about 80 per cent of China’s is fast,” says Nomura’s Craig Chan, Asian As investors Owens, investment director at GAM in August that contributed to market Since August’s China devaluation
daily trading, although holding roughly only a quarter in foreign exchange strategist. International. anxiety about the country’s slowdown. shock, the market has been more taken
capitalisation terms. Just 2 per cent of the overall market is Catching investors off guard may well anticipate The silent fall in the renminbi con- The forex reserves data were followed up with the country’s successful cam-
held by foreigners. be the timing, given recent reassurances the US trasts with all the noise around the dol- by trade data showing significant paign to gain reserve currency status by
Charles Li, head of the Hong Kong Stock Exchange and a out of Beijing. Most forex strategists are lar. The market looks priced in for next import and export falls, and the PBoC’s joining the International Monetary
former China investment banker, offered a description of guiding investors to expect a fall by the central week’s Fed meeting to push rates higher reference rate shift. Fund’s Special Drawing Rights basket.
the Chinese retail trader at an industry conference earlier end of 2016 to about Rmb6.70-Rmb6.80 bank will for the first time in nearly a decade. As the Swiss National Bank in January Market worries about the renminbi
this month. “You can be Mrs Wong, selling vegetables in but it has started a lot sooner than they Last week’s febrile market reaction to anticipated ECB monetary easing by largely subsided during September and
the morning, and when the market opens you can go into a expected. Another step lower yesterday tighten the European Central Bank’s milder abandoning its peg, so the PBoC is read- October when the currency strength-
room and sit down and do took the currency to Rmb6.44, just policy, the than expected monetary easing may ying for a Fed rise, says Marc Chandler ened against the dollar.
your trades like a Goldman below the August 11 nadir. have driven the euro higher against its at Brown Brothers Harriman. “It is Luis Costa at Citigroup says the
Sachs guy trading on Wall
‘Most clients What really shifts the renminbi is renminbi transatlantic partner but the US dollar anticipating the big move,” he says. August market shock should still make
Street,” he said. still aren’t ready China’s central bank, the People’s Bank is losing remains heavily backed by many. This week’s alarms contribute to pres- the PBoC wary about allowing the ren-
Across much of the world it of China, which every day sets a refer- Dollar strength thereby drags the ren- sure on commodity currencies, more so minbi to devalue rapidly. “The ren-
is common, over time, for
for the whiplash ence rate for the onshore rate allowing steam minbi along for the ride against China’s since the data revealed how China is minbi is still very expensive. The capital
retail investors to leave the of modern the currency to trade 2 per cent either big trading partners. This comes amid saturating the market with its excess of outflow story hasn’t quite stabilised. It’s
market by entrusting more of side of it. This week, the PBoC relaxed three developments this week in Beijing oil, aluminium and steel as it unwinds clear the action at SDR was not enough
their money to professionals.
markets’ the rate to its lowest level in four years, that suggest further weakening of the its stockpiles. It is not the first time the to offset potential capital outflows.”
Mr Li does not see that change and the renminbi duly reached its low- renminbi looms. China’s forex reserves market has taken its eye off the China When, as expected, the Fed raises
coming any time soon. est end-of-day rate since August 2011. in November fell by more than $87bn — story. The country’s slowdown has rates next week, the market may be bet-
“It’s not possible to put that back in the bottle. They are “I’m a little bit surprised that they the third highest monthly drop on driven commodity prices down all year, ter advised to watch what happens in
used to doing it themselves and it is hard to sell them insti- have let it go quite this far,” says Adrian record, only just below the $94bn drop but the market caught on late. Beijing rather than Washington.
tutional products,” he says.
He has reason to know: retail investors still account for
about 20 per cent of Hong Kong’s trading volume, com-
pared with 2 per cent in New York, and can be as senti- Commodities
ment-driven as Mrs Wong, aided like her by trading plat-
forms and smartphone apps.
If Mrs Wong is not going to cede ground gracefully, inter-
national investors will have to come to terms with her
Miners’ bond prices
style. Staring in disbelief at screens of stocks that trade
limit-up for days and hover at ridiculous valuations
climb back from lows
will not help investors faced with the gradual opening of
the markets.
MSCI signalled this year it could include mainland DAN MCCRUM AND NEIL HUME demonstrate its ability to
stocks in some form from 2017 while rival FTSE Russell raise capital, according to
offered two new emerging markets indices with a 5 per Bond prices for mining com- people familiar with the
cent weighting of mainland listings, from zero previously. panies rebounded from new situation.
“Most clients still aren’t ready for the whiplash of main- lows yesterday as Glencore Anglo American euro debt
land markets,” says one senior Hong Kong broker. “They announced fresh measures maturing in 2020 traded at a
still find it hard to figure out a market based on momen- to cut its outstanding debt 9 per cent yield yesterday, a
tum, not valuation.” pile in the face of tumbling small recovery from the 9.4
Underlining the need to get to grips with mainland prices for ores and metals. per cent high hit the day
stocks is the fact that targets for A-share indices are hard to The bounce provided some before. The debt has fallen in
come by from international banks. Most instead focus on respite after prices for debt value by more than a fifth
indices such as the MSCI China, which is based on H shares issued by Anglo American since it was issued at a 3.6 per
and other Chinese listings outside the mainland. and Vale reached fresh lows cent coupon in May.
Some A-share analysts have begun to focus on valua- on Wednesday, as investors Anglo has $5bn of loan
tions based on discounted cash flows rather than on price- assessed the ability of mining debt and $15bn of bonds out-
earnings ratios. The rationale is that in a momentum- and resource companies to standing, almost $11bn of
driven market, the only way to find value is to take a long- weather a protracted slump. which must be refinanced in
term view on the underlying business. All sectors, except With the gap between the next five years. The com-
financials and energy, are still trading above 20 times p/e. onshore and offshore ren- pany on Tuesday announced
The expectation is for some earnings growth in China minbi prices widening, and the suspension of its divi-
next year, helped by added liquidity from rate cuts and prices for copper and iron dend for 18 months and
other monetary easing. ore hitting multiyear lows, plans to shed two-thirds of its
None of this is likely to excite, or particularly interest the state of Chinese demand operations as it attempts to
Mrs Wong, focused as she is on hot tips and short-term for raw materials remains a restructure.
pops. But at some point international money will join Mrs principal concern. Analysts at Morgan
Wong and that date is moving closer. “When Mrs Wong “There is a lot of fear in the Stanley said: “Anglo cannot
meets BlackRock, there will be sparks,” warns Mr Li. “Its market this is not a bottom tap the debt market at any-
about Chinese liquidity meeting international liquidity.” for commodity prices,” said where near a sustainable rate
Investors do not need to move wholesale into the main- Wen Li, analyst at Credit- given its earnings power.”
land, but it will pay them to start looking more closely now. Sights. Plans to raise $4bn from
He also pointed to other asset disposals and cut the
jennifer.hughes@ft.com fears hitting debt prices: number of mining assets
some mutual funds will be from 55 to 20 were “a critical
forced to sell bonds which step”.
lose an investment-grade Other miners have also
credit rating; if miners can- been hit in recent weeks by a
not raise sufficient equity fall in prices for copper and
More comment and data on ft.com they may be forced to raise iron ore. Yields on five-year
debt secured against assets, debt from Freeport-McMo-
reducing the value of existing Ran, the largest listed copper
Y Fast FT Our global economies, headed unsecured debt. miner, rebounded from a
team gives you market- by Brazil, Russia, India “At some point that is recent high of 13.1 per cent to
moving news and views, and China. going to be economical,” Mr an 11.5 per cent yield on
24 hours a day, five days ft.com/beyondbrics Li said. Wednesday, following the
a week. ft.com/fastft Bonds maturing in 2020 suspension of its dividend.
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a issued by Glencore, the The yield on five-year US
irreverent financial blog. look at what is driving miner and trading house, dollar debt for Vale hit 8.8
Join Paul Murphy and the global currency bounced from 80 to 84 cents per cent on Wednesday,
Bryce Elder for the daily market. ft.com/podcasts on the dollar yesterday fol- before recovering slightly
Markets Live session at lowing comments by the later in the day.
Y Lex Video Analysis company at an investor day, The Brazilian miner has
11am. ft.com/alphaville
and opinion from the although prices were still $23bn of debt and loans out-
Y beyondbrics News and team on the hot issues down on the week. standing, and has been
comment from more affecting companies and The company is consider- placed at risk of a credit rat-
than 40 emerging markets. ft.com/lexvideo ing a bond issue early next ing downgrade following an
year to test the market and environmental disaster.