Historical Mutual Fund NAV of HSBC Large Cap Equity Fund - Dividend

scheme:- HSBC Large Cap Equity Fund - Dividend

Start Date:- 10-12-2002
End Date:- 27-08-2020
NAV Date NAV (Rs)
27-08-2020 27.2375
26-08-2020 27.2386
25-08-2020 27.133
24-08-2020 27.1195
21-08-2020 26.8788
20-08-2020 26.7493
19-08-2020 26.9999
18-08-2020 26.9412
17-08-2020 26.5984
14-08-2020 26.5096
13-08-2020 26.7909
12-08-2020 26.8032
11-08-2020 26.8539
10-08-2020 26.7871
07-08-2020 26.6544
06-08-2020 26.6744
05-08-2020 26.4195
04-08-2020 26.3895
03-08-2020 25.9664
31-07-2020 26.3683
30-07-2020 26.3929
29-07-2020 26.5626
28-07-2020 26.7803
27-07-2020 26.3906
24-07-2020 26.6023
23-07-2020 26.6553
22-07-2020 26.5397
21-07-2020 26.6207
20-07-2020 26.3186
17-07-2020 26.088
16-07-2020 25.7129
15-07-2020 25.4141
14-07-2020 25.4057
13-07-2020 25.8216
10-07-2020 25.7647
09-07-2020 25.8721
08-07-2020 25.6284
07-07-2020 25.9249
06-07-2020 25.7299
03-07-2020 25.4649
02-07-2020 25.3063
01-07-2020 25.0626
30-06-2020 24.8039
29-06-2020 24.7485
26-06-2020 24.8988
25-06-2020 24.6816
24-06-2020 24.694
23-06-2020 25.1586
22-06-2020 24.776
19-06-2020 24.6231
18-06-2020 24.267
17-06-2020 23.8458
16-06-2020 23.8646
15-06-2020 23.5979
12-06-2020 23.9435
11-06-2020 23.7423
10-06-2020 24.2733
09-06-2020 24.0987
08-06-2020 24.3883
05-06-2020 24.3214
04-06-2020 24.1186
03-06-2020 24.2081
02-06-2020 23.9901
01-06-2020 23.6967
29-05-2020 23.1656
28-05-2020 22.9279
27-05-2020 22.4998
26-05-2020 21.9294
22-05-2020 21.9544
21-05-2020 22.0989
20-05-2020 21.9984
19-05-2020 21.5521
18-05-2020 21.4091
15-05-2020 22.1345
14-05-2020 22.188
13-05-2020 22.6289
12-05-2020 22.207
11-05-2020 22.329
08-05-2020 22.3915
07-05-2020 22.2068
06-05-2020 22.4122
05-05-2020 22.2571
04-05-2020 22.464
30-04-2020 23.7517
29-04-2020 23.2065
28-04-2020 22.822
27-04-2020 22.7089
24-04-2020 22.4906
23-04-2020 22.7827
22-04-2020 22.565
21-04-2020 22.1226
20-04-2020 22.6891
17-04-2020 22.6798
16-04-2020 22.1835
15-04-2020 21.961
13-04-2020 22.0127
09-04-2020 22.3329
08-04-2020 21.4899
07-04-2020 21.5668
03-04-2020 19.8275
01-04-2020 20.2674
31-03-2020 20.9928
30-03-2020 20.2062
27-03-2020 21.0869
26-03-2020 21.0811
25-03-2020 20.3892
24-03-2020 19.2552
23-03-2020 18.7441
20-03-2020 21.4014
19-03-2020 20.3931
18-03-2020 20.9712
17-03-2020 21.9969
16-03-2020 22.4728
13-03-2020 24.1943
12-03-2020 23.3263
11-03-2020 25.24
09-03-2020 25.2191
06-03-2020 26.4799
05-03-2020 27.0431
04-03-2020 26.9882
03-03-2020 27.1321
02-03-2020 26.8109
28-02-2020 26.9099
27-02-2020 27.8796
26-02-2020 27.9731
25-02-2020 28.2181
24-02-2020 28.2496
20-02-2020 28.8168
19-02-2020 28.9379
18-02-2020 28.6081
17-02-2020 28.7187
14-02-2020 28.9079
13-02-2020 28.987
12-02-2020 29.0615
11-02-2020 28.8219
10-02-2020 28.6631
07-02-2020 28.709
06-02-2020 28.8843
05-02-2020 28.8193
04-02-2020 28.5673
03-02-2020 27.911
31-01-2020 28.6559
30-01-2020 28.752
29-01-2020 28.9296
28-01-2020 28.7989
27-01-2020 28.9541
24-01-2020 29.241
23-01-2020 29.0616
22-01-2020 28.8408
21-01-2020 28.9223
20-01-2020 29.0524
17-01-2020 29.3596
16-01-2020 29.3359
15-01-2020 29.2708
14-01-2020 29.3148
13-01-2020 29.2952
10-01-2020 29.1012
09-01-2020 28.9746
08-01-2020 28.5043
07-01-2020 28.516
06-01-2020 28.3656
03-01-2020 28.9021
02-01-2020 29.0351
01-01-2020 28.7405
31-12-2019 28.7002
30-12-2019 28.9116
27-12-2019 28.9852
26-12-2019 30.9007
24-12-2019 31.1545
23-12-2019 31.2824
20-12-2019 31.3391
19-12-2019 31.2649
18-12-2019 31.1843
17-12-2019 31.1166
16-12-2019 30.8502
13-12-2019 30.8945
12-12-2019 30.6141
11-12-2019 30.5254
10-12-2019 30.4076
09-12-2019 30.5434
06-12-2019 30.5699
05-12-2019 30.7703
04-12-2019 30.8253
03-12-2019 30.7237
02-12-2019 30.7878
29-11-2019 30.7616
28-11-2019 30.9681
27-11-2019 30.7986
26-11-2019 30.718
25-11-2019 30.7447
22-11-2019 30.3971
21-11-2019 30.5863
20-11-2019 30.6042
19-11-2019 30.5309
18-11-2019 30.496
15-11-2019 30.5221
14-11-2019 30.3909
13-11-2019 30.2516
11-11-2019 30.4049
08-11-2019 30.382
07-11-2019 30.4998
06-11-2019 30.3933
05-11-2019 30.1656
04-11-2019 30.2681
01-11-2019 30.1197
31-10-2019 30.1382
30-10-2019 30.1391
29-10-2019 29.9876
25-10-2019 29.6055
24-10-2019 29.569
23-10-2019 29.5049
22-10-2019 29.4887
18-10-2019 29.5611
17-10-2019 29.4025
16-10-2019 29.1239
15-10-2019 29.0058
14-10-2019 28.8416
11-10-2019 28.7243
10-10-2019 28.5339
09-10-2019 28.697
07-10-2019 28.2189
04-10-2019 28.3635
03-10-2019 28.769
01-10-2019 28.8648
30-09-2019 29.1889
27-09-2019 29.2262
26-09-2019 29.236
25-09-2019 28.944
24-09-2019 29.3512
23-09-2019 29.4232
20-09-2019 28.6511
19-09-2019 27.2375
18-09-2019 27.5462
17-09-2019 27.458
16-09-2019 27.8979
13-09-2019 28.1021
12-09-2019 27.8647
11-09-2019 27.9277
09-09-2019 27.8995
06-09-2019 27.8261
05-09-2019 27.6556
04-09-2019 27.7887
03-09-2019 27.6455
30-08-2019 28.2683
29-08-2019 28.1085
28-08-2019 28.3499
27-08-2019 28.4214
26-08-2019 28.2897
23-08-2019 27.6643
22-08-2019 27.4572
21-08-2019 27.968
20-08-2019 28.1811
19-08-2019 28.2931
16-08-2019 28.187
14-08-2019 28.1918
13-08-2019 27.9617
09-08-2019 28.3591
08-08-2019 28.1545
07-08-2019 27.7384
06-08-2019 27.9155
05-08-2019 27.675
02-08-2019 28.0217
01-08-2019 27.973
31-07-2019 28.3932
30-07-2019 28.3854
29-07-2019 28.5619
26-07-2019 28.6497
25-07-2019 28.6056
24-07-2019 28.5785
23-07-2019 28.6171
22-07-2019 28.6558
19-07-2019 28.8046
18-07-2019 29.1644
17-07-2019 29.3785
16-07-2019 29.3035
15-07-2019 29.1319
12-07-2019 29.0441
11-07-2019 29.0479
10-07-2019 28.8685
09-07-2019 28.9589
08-07-2019 28.9363
05-07-2019 29.4728
04-07-2019 29.7496
03-07-2019 29.677
02-07-2019 29.6679
01-07-2019 29.5912
28-06-2019 29.3996
27-06-2019 29.5051
26-06-2019 29.4965
25-06-2019 29.2949
24-06-2019 29.0659
21-06-2019 29.1002
20-06-2019 29.3504
19-06-2019 28.9657
18-06-2019 28.9183
17-06-2019 28.8519
14-06-2019 29.1816
13-06-2019 29.4119
12-06-2019 29.3597
11-06-2019 29.5258
10-06-2019 29.3909
07-06-2019 29.3091
06-06-2019 29.2727
04-06-2019 29.7502
03-06-2019 29.8812
31-05-2019 29.6098
30-05-2019 29.6343
29-05-2019 29.4052
28-05-2019 29.6548
27-05-2019 29.6894
24-05-2019 29.4464
23-05-2019 28.9044
22-05-2019 28.9942
21-05-2019 28.8503
20-05-2019 29.1582
17-05-2019 28.0744
16-05-2019 27.7669
15-05-2019 27.5225
14-05-2019 27.6611
13-05-2019 27.4812
10-05-2019 27.9196
09-05-2019 27.9537
08-05-2019 28.1157
07-05-2019 28.4719
06-05-2019 28.7613
03-05-2019 28.995
02-05-2019 28.9834
30-04-2019 29.062
26-04-2019 28.9584
25-04-2019 28.6222
24-04-2019 28.8122
23-04-2019 28.4465
22-04-2019 28.4855
18-04-2019 28.8069
16-04-2019 28.8868
15-04-2019 28.6142
12-04-2019 28.5725
11-04-2019 28.4479
10-04-2019 28.4905
09-04-2019 28.7564
08-04-2019 28.6688
05-04-2019 28.8241
04-04-2019 28.6898
03-04-2019 28.783
02-04-2019 28.9992
01-04-2019 28.9197
29-03-2019 28.748
28-03-2019 28.547
27-03-2019 28.1873
26-03-2019 28.2657
25-03-2019 27.855
22-03-2019 28.1805
20-03-2019 28.2885
19-03-2019 28.334
18-03-2019 28.1578
15-03-2019 28.08
14-03-2019 27.9123
13-03-2019 27.9526
12-03-2019 27.8838
11-03-2019 27.5128
08-03-2019 27.1973
07-03-2019 27.2357
06-03-2019 27.2232
05-03-2019 27.0419
01-03-2019 26.7253
28-02-2019 26.5799
27-02-2019 26.5886
26-02-2019 26.6203
25-02-2019 26.7383
22-02-2019 26.5548
21-02-2019 26.5591
20-02-2019 26.3973
19-02-2019 26.1013
18-02-2019 26.1276
15-02-2019 26.3042
14-02-2019 26.4378
13-02-2019 26.5869
12-02-2019 26.6892
11-02-2019 26.793
08-02-2019 26.9449
07-02-2019 27.2666
06-02-2019 27.2364
05-02-2019 26.9177
04-02-2019 26.8632
01-02-2019 26.8447
31-01-2019 26.8714
30-01-2019 26.3969
29-01-2019 26.2573
28-01-2019 26.3054
25-01-2019 26.6015
24-01-2019 26.778
23-01-2019 26.7383
22-01-2019 26.9294
21-01-2019 27.0906
18-01-2019 26.9458
17-01-2019 27.016
16-01-2019 27.0044
15-01-2019 26.9852
14-01-2019 26.6893
11-01-2019 26.8457
10-01-2019 26.9281
09-01-2019 26.9835
08-01-2019 26.8252
07-01-2019 26.6819
04-01-2019 26.5125
03-01-2019 26.3974
02-01-2019 26.6817
01-01-2019 26.955
31-12-2018 26.8772
28-12-2018 26.8617
27-12-2018 26.6406
26-12-2018 28.5568
24-12-2018 28.3882
21-12-2018 28.6257
20-12-2018 29.1415
19-12-2018 29.2265
18-12-2018 29.0607
17-12-2018 28.9395
14-12-2018 28.7493
13-12-2018 28.7111
12-12-2018 28.5279
11-12-2018 27.9905
10-12-2018 27.8329
07-12-2018 28.4051
06-12-2018 28.1778
05-12-2018 28.6352
04-12-2018 28.9466
03-12-2018 29.0387
30-11-2018 29.0092
29-11-2018 29.0048
28-11-2018 28.7215
27-11-2018 28.6668
26-11-2018 28.5434
22-11-2018 28.3445
21-11-2018 28.5544
20-11-2018 28.6749
19-11-2018 29.0079
16-11-2018 28.7415
15-11-2018 28.6326
14-11-2018 28.5566
13-11-2018 28.668
12-11-2018 28.4032
09-11-2018 28.6856
06-11-2018 28.4677
05-11-2018 28.4391
02-11-2018 28.5074
01-11-2018 27.9766
31-10-2018 27.9549
30-10-2018 27.4324
29-10-2018 27.5516
26-10-2018 26.8976
25-10-2018 27.2343
24-10-2018 27.4959
23-10-2018 27.4049
22-10-2018 27.6914
19-10-2018 27.7458
17-10-2018 28.2053
16-10-2018 28.5803
15-10-2018 28.3591
12-10-2018 28.2842
11-10-2018 27.6626
10-10-2018 28.2036
09-10-2018 27.75
08-10-2018 27.8615
05-10-2018 27.9293
04-10-2018 28.6804
03-10-2018 29.1527
01-10-2018 29.516
28-09-2018 29.3599
27-09-2018 29.6188
26-09-2018 29.998
25-09-2018 29.9294
24-09-2018 29.672
21-09-2018 30.2707
19-09-2018 30.8817
18-09-2018 30.9749
17-09-2018 31.3146
14-09-2018 31.6418
12-09-2018 31.1962
11-09-2018 31.0718
10-09-2018 31.4433
07-09-2018 31.8007
06-09-2018 31.6504
05-09-2018 31.5116
04-09-2018 31.5353
03-09-2018 31.8038
31-08-2018 32.0624
30-08-2018 32.0829
29-08-2018 32.1227
28-08-2018 32.2422
27-08-2018 32.1136
24-08-2018 31.7054
23-08-2018 31.8108
21-08-2018 31.8112
20-08-2018 31.7879
17-08-2018 31.6004
16-08-2018 31.2924
14-08-2018 31.449
13-08-2018 31.221
10-08-2018 31.4937
09-08-2018 31.6183
08-08-2018 31.5201
07-08-2018 31.4354
06-08-2018 31.4161
03-08-2018 31.2623
02-08-2018 30.8544
01-08-2018 31.1396
31-07-2018 31.2821
30-07-2018 31.2941
27-07-2018 31.174
26-07-2018 30.8572
25-07-2018 30.8326
24-07-2018 30.8496
23-07-2018 30.6298
20-07-2018 30.3475
19-07-2018 30.2029
18-07-2018 30.2333
17-07-2018 30.3437
16-07-2018 30.1168
13-07-2018 30.3921
12-07-2018 30.4108
11-07-2018 30.2665
10-07-2018 30.3282
09-07-2018 30.0648
06-07-2018 29.758
05-07-2018 29.7166
04-07-2018 29.7818
03-07-2018 29.6983
02-07-2018 29.5843
29-06-2018 29.7334
28-06-2018 29.3914
27-06-2018 29.551
26-06-2018 29.7842
25-06-2018 29.7733
22-06-2018 29.9615
21-06-2018 29.7352
20-06-2018 29.8533
19-06-2018 29.63
18-06-2018 29.9027
15-06-2018 29.9926
14-06-2018 30.0142
13-06-2018 30.0711
12-06-2018 30.1096
11-06-2018 30.0114
08-06-2018 29.9991
07-06-2018 30.0736
06-06-2018 29.8098
05-06-2018 29.5531
04-06-2018 29.7372
01-06-2018 29.9418
31-05-2018 30.112
30-05-2018 29.7454
29-05-2018 29.7984
28-05-2018 29.9264
25-05-2018 29.6727
24-05-2018 29.3202
23-05-2018 29.0828
22-05-2018 29.4086
21-05-2018 29.3308
18-05-2018 29.5888
17-05-2018 29.9097
16-05-2018 30.1393
15-05-2018 30.306
14-05-2018 30.2971
11-05-2018 30.373
10-05-2018 30.0834
09-05-2018 30.1924
08-05-2018 30.1233
07-05-2018 30.1956
04-05-2018 29.9124
03-05-2018 30.1261
02-05-2018 30.267
30-04-2018 30.4336
27-04-2018 30.2597
26-04-2018 30.0706
25-04-2018 29.8699
24-04-2018 29.992
23-04-2018 29.8875
20-04-2018 29.7955
19-04-2018 29.8835
18-04-2018 29.6288
17-04-2018 29.6976
16-04-2018 29.6691
13-04-2018 29.5542
12-04-2018 29.5049
11-04-2018 29.3802
10-04-2018 29.2968
09-04-2018 29.2042
06-04-2018 29.09
05-04-2018 29.0782
04-04-2018 28.4941
03-04-2018 28.901
02-04-2018 28.7217
28-03-2018 28.4705
27-03-2018 28.7099
26-03-2018 28.5638
23-03-2018 28.1348
22-03-2018 28.5341
21-03-2018 28.6036
20-03-2018 28.4786
19-03-2018 28.3908
16-03-2018 28.676
15-03-2018 29.0785
14-03-2018 29.2244
13-03-2018 29.2397
12-03-2018 29.1714
09-03-2018 28.5668
08-03-2018 28.6809
07-03-2018 28.4701
06-03-2018 28.7398
05-03-2018 29.0051
01-03-2018 29.3835
28-02-2018 29.5034
27-02-2018 29.7547
26-02-2018 29.8282
23-02-2018 29.5092
22-02-2018 29.109
21-02-2018 29.0962
20-02-2018 29.0234
19-02-2018 29.1039
16-02-2018 29.3546
15-02-2018 29.6931
14-02-2018 29.6175
12-02-2018 29.7568
09-02-2018 29.4431
08-02-2018 29.7726
07-02-2018 29.5169
06-02-2018 29.6277
05-02-2018 30.0165
02-02-2018 30.3687
01-02-2018 31.1653
31-01-2018 31.127
30-01-2018 31.208
29-01-2018 31.4665
25-01-2018 31.4019
24-01-2018 31.33
23-01-2018 31.5157
22-01-2018 31.0876
19-01-2018 30.8959
18-01-2018 30.6438
17-01-2018 30.5925
16-01-2018 30.2957
15-01-2018 30.4804
12-01-2018 30.3601
11-01-2018 30.2478
10-01-2018 30.1854
09-01-2018 30.2397
08-01-2018 30.1886
05-01-2018 30.0588
04-01-2018 29.8161
03-01-2018 29.6686
02-01-2018 29.6084
01-01-2018 29.6025
29-12-2017 29.8481
28-12-2017 33.2519
27-12-2017 33.2145
26-12-2017 33.3533
22-12-2017 33.222
21-12-2017 33.0819
20-12-2017 33.122
19-12-2017 33.1792
18-12-2017 32.8734
15-12-2017 32.7051
14-12-2017 32.3361
13-12-2017 32.1468
12-12-2017 32.4143
11-12-2017 32.6621
08-12-2017 32.5171
07-12-2017 32.1734
06-12-2017 31.7365
05-12-2017 31.9747
04-12-2017 31.9842
01-12-2017 31.9521
30-11-2017 32.2715
29-11-2017 32.6883
28-11-2017 32.7262
27-11-2017 32.8025
24-11-2017 32.7384
23-11-2017 32.6066
22-11-2017 32.5655
21-11-2017 32.5978
20-11-2017 32.5489
17-11-2017 32.4783
16-11-2017 32.1419
15-11-2017 31.8105
14-11-2017 32.0874
13-11-2017 32.1924
10-11-2017 32.5277
09-11-2017 32.5419
08-11-2017 32.4531
07-11-2017 32.6797
06-11-2017 32.9334
03-11-2017 32.969
02-11-2017 32.8565
01-11-2017 32.8563
31-10-2017 32.5295
30-10-2017 32.6646
27-10-2017 32.558
26-10-2017 32.5704
25-10-2017 32.4597
24-10-2017 32.4016
23-10-2017 32.441
18-10-2017 32.556
17-10-2017 32.5707
16-10-2017 32.5718
13-10-2017 32.42
12-10-2017 32.2405
11-10-2017 31.8729
10-10-2017 32.1167
09-10-2017 32.0213
06-10-2017 32.0462
05-10-2017 31.7879
04-10-2017 31.7842
03-10-2017 31.6576
29-09-2017 31.3829
28-09-2017 31.2567
27-09-2017 31.1968
26-09-2017 31.6895
25-09-2017 31.575
22-09-2017 31.9341
21-09-2017 32.6165
20-09-2017 32.746
19-09-2017 32.7898
18-09-2017 32.7893
15-09-2017 32.5471
14-09-2017 32.6108
13-09-2017 32.6548
12-09-2017 32.6845
11-09-2017 32.5104
08-09-2017 32.1495
07-09-2017 32.1159
06-09-2017 31.9808
05-09-2017 31.9786
04-09-2017 31.8436
01-09-2017 32.0281
31-08-2017 31.7601
30-08-2017 31.6478
29-08-2017 31.3776
28-08-2017 31.7532
24-08-2017 31.5905
23-08-2017 31.5134
22-08-2017 31.1008
21-08-2017 31.1689
18-08-2017 31.4657
17-08-2017 31.6693
16-08-2017 31.7041
14-08-2017 31.3745
11-08-2017 30.9714
10-08-2017 31.251
09-08-2017 31.6098
08-08-2017 31.9725
07-08-2017 32.2181
04-08-2017 32.1836
03-08-2017 32.0367
02-08-2017 32.2388
01-08-2017 32.338
31-07-2017 32.2133
28-07-2017 32.0324
27-07-2017 32.0283
26-07-2017 31.9782
25-07-2017 31.7066
24-07-2017 31.7014
21-07-2017 31.6052
20-07-2017 31.5231
19-07-2017 31.637
18-07-2017 31.3444
17-07-2017 31.6495
14-07-2017 31.5549
13-07-2017 31.5481
12-07-2017 31.1997
11-07-2017 31.0635
10-07-2017 31.081
07-07-2017 30.7962
06-07-2017 30.825
05-07-2017 30.6841
04-07-2017 30.5667
03-07-2017 30.5594
30-06-2017 30.2826
29-06-2017 30.2265
28-06-2017 30.2285
27-06-2017 30.2077
23-06-2017 30.4146
22-06-2017 30.62
21-06-2017 30.6522
20-06-2017 30.7384
19-06-2017 30.7095
16-06-2017 30.467
15-06-2017 30.3798
14-06-2017 30.3952
13-06-2017 30.3878
12-06-2017 30.451
09-06-2017 30.5945
08-06-2017 30.4561
07-06-2017 30.458
06-06-2017 30.3462
05-06-2017 30.4836
02-06-2017 30.3727
01-06-2017 30.2667
31-05-2017 30.3269
30-05-2017 30.3117
29-05-2017 30.1716
26-05-2017 30.2678
25-05-2017 29.8545
24-05-2017 29.304
23-05-2017 29.4323
22-05-2017 29.5992
19-05-2017 29.5869
18-05-2017 29.6282
17-05-2017 30.054
16-05-2017 30.1079
15-05-2017 29.939
12-05-2017 29.8371
11-05-2017 30.003
10-05-2017 29.947
09-05-2017 29.6851
08-05-2017 29.6256
05-05-2017 29.4948
04-05-2017 29.7696
03-05-2017 29.7368
02-05-2017 29.8124
28-04-2017 29.7648
27-04-2017 29.8263
26-04-2017 29.7602
25-04-2017 29.6162
24-04-2017 29.3904
21-04-2017 29.1109
20-04-2017 29.0836
19-04-2017 29.0271
18-04-2017 28.9942
17-04-2017 29.0175
13-04-2017 29.0799
12-04-2017 29.3244
11-04-2017 29.3771
10-04-2017 29.1771
07-04-2017 29.1713
06-04-2017 29.3865
05-04-2017 29.4099
03-04-2017 29.2749
31-03-2017 29.125
30-03-2017 29.1366
29-03-2017 28.9712
28-03-2017 28.8576
27-03-2017 28.716
24-03-2017 28.874
23-03-2017 28.7638
22-03-2017 28.4796
21-03-2017 28.7428
20-03-2017 28.767
17-03-2017 28.833
16-03-2017 28.779
15-03-2017 28.5543
14-03-2017 28.5316
10-03-2017 28.0517
09-03-2017 28.0871
08-03-2017 28.0354
07-03-2017 28.0915
06-03-2017 28.1323
03-03-2017 27.9196
02-03-2017 27.9467
01-03-2017 28.1342
28-02-2017 27.95
27-02-2017 27.9749
23-02-2017 28.097
22-02-2017 28.0966
21-02-2017 28.0934
20-02-2017 27.9668
17-02-2017 27.8255
16-02-2017 27.6348
15-02-2017 27.392
14-02-2017 27.7084
13-02-2017 27.7991
10-02-2017 27.7842
09-02-2017 27.7653
08-02-2017 27.7406
07-02-2017 27.7336
06-02-2017 27.8414
03-02-2017 27.6612
02-02-2017 27.5876
01-02-2017 27.4961
31-01-2017 26.9873
30-01-2017 27.294
27-01-2017 27.3754
25-01-2017 27.2278
24-01-2017 26.9079
23-01-2017 26.7002
20-01-2017 26.5899
19-01-2017 26.877
18-01-2017 26.8156
17-01-2017 26.7163
16-01-2017 26.7433
13-01-2017 26.6757
12-01-2017 26.686
11-01-2017 26.522
10-01-2017 26.1782
09-01-2017 26.0169
06-01-2017 25.9199
05-01-2017 26.0145
04-01-2017 25.72
03-01-2017 25.7156
02-01-2017 25.5823
30-12-2016 25.5472
29-12-2016 25.3002
28-12-2016 25.0549
27-12-2016 25.0643
26-12-2016 24.6306
23-12-2016 24.9728
22-12-2016 25.028
21-12-2016 25.3035
20-12-2016 25.3656
19-12-2016 25.4465
16-12-2016 25.5253
15-12-2016 25.5272
14-12-2016 25.5981
13-12-2016 25.7046
12-12-2016 25.618
09-12-2016 25.9057
08-12-2016 25.7681
07-12-2016 25.2829
06-12-2016 25.3866
05-12-2016 25.3744
02-12-2016 25.1998
01-12-2016 25.5533
30-11-2016 25.6668
29-11-2016 25.4102
28-11-2016 25.4002
25-11-2016 25.3781
24-11-2016 24.8624
23-11-2016 25.0743
22-11-2016 24.907
21-11-2016 24.6783
18-11-2016 25.1872
17-11-2016 25.2234
16-11-2016 25.2612
15-11-2016 25.2688
11-11-2016 26.2492
10-11-2016 27.1159
09-11-2016 26.6344
08-11-2016 27.0148
07-11-2016 26.8569
04-11-2016 26.5791
03-11-2016 26.8379
02-11-2016 30.0022
01-11-2016 30.4759
28-10-2016 30.3761
27-10-2016 30.2588
26-10-2016 30.38
25-10-2016 30.7152
24-10-2016 30.7542
21-10-2016 30.7368
20-10-2016 30.7178
19-10-2016 30.6539
18-10-2016 30.7309
17-10-2016 30.0996
14-10-2016 30.2565
13-10-2016 30.0768
10-10-2016 30.4906
07-10-2016 30.5163
06-10-2016 30.5122
05-10-2016 30.7035
04-10-2016 30.7194
03-10-2016 30.5642
30-09-2016 30.0331
29-09-2016 29.7369
28-09-2016 30.4833
27-09-2016 30.3152
26-09-2016 30.3071
23-09-2016 30.6892
22-09-2016 30.7204
21-09-2016 30.2617
20-09-2016 30.2385
19-09-2016 30.2674
16-09-2016 30.1249
15-09-2016 30.0647
14-09-2016 30.0424
12-09-2016 29.8778
09-09-2016 30.5078
08-09-2016 30.7976
07-09-2016 30.7536
06-09-2016 30.807
02-09-2016 30.2607
01-09-2016 30.1109
31-08-2016 30.1604
30-08-2016 29.9282
29-08-2016 29.5335
26-08-2016 29.3964
25-08-2016 29.3998
24-08-2016 29.5781
23-08-2016 29.4004
22-08-2016 29.4684
19-08-2016 29.6653
18-08-2016 29.6109
17-08-2016 29.354
16-08-2016 29.3543
12-08-2016 29.5137
11-08-2016 29.282
10-08-2016 29.2235
09-08-2016 29.5579
08-08-2016 29.6584
05-08-2016 29.5748
04-08-2016 29.1684
03-08-2016 29.0883
02-08-2016 29.4896
01-08-2016 29.6299
29-07-2016 29.4617
28-07-2016 29.4751
27-07-2016 29.2578
26-07-2016 29.0809
25-07-2016 29.1055
22-07-2016 28.8142
21-07-2016 28.6323
20-07-2016 28.7352
19-07-2016 28.5584
18-07-2016 28.5205
15-07-2016 28.6248
14-07-2016 28.6913
13-07-2016 28.5409
12-07-2016 28.6364
11-07-2016 28.42
08-07-2016 27.9778
07-07-2016 27.9479
05-07-2016 28.042
04-07-2016 28.1052
01-07-2016 27.9571
30-06-2016 27.8165
29-06-2016 27.4977
28-06-2016 27.2088
27-06-2016 27.1996
24-06-2016 27.1594
23-06-2016 27.8614
22-06-2016 27.6626
21-06-2016 27.7259
20-06-2016 27.7744
17-06-2016 27.5571
16-06-2016 27.4608
15-06-2016 27.6706
14-06-2016 27.4177
13-06-2016 27.3681
10-06-2016 27.5622
09-06-2016 27.6813
08-06-2016 27.8566
07-06-2016 27.8443
06-06-2016 27.7177
03-06-2016 27.7382
02-06-2016 27.7674
01-06-2016 27.6218
31-05-2016 27.6147
30-05-2016 27.5726
27-05-2016 27.4646
26-05-2016 27.2112
25-05-2016 26.8407
24-05-2016 26.2706
23-05-2016 26.242
20-05-2016 26.3478
19-05-2016 26.4158
18-05-2016 26.6739
17-05-2016 26.7554
16-05-2016 26.6347
13-05-2016 26.4602
12-05-2016 26.7004
11-05-2016 26.4697
10-05-2016 26.4982
09-05-2016 26.4773
06-05-2016 26.0832
05-05-2016 26.0703
04-05-2016 25.9497
03-05-2016 26.1137
02-05-2016 26.3098
29-04-2016 26.2016
28-04-2016 26.1926
27-04-2016 26.551
26-04-2016 26.5688
25-04-2016 26.2828
22-04-2016 26.3923
21-04-2016 26.3686
20-04-2016 26.4155
18-04-2016 26.4483
13-04-2016 26.0702
12-04-2016 25.6166
11-04-2016 25.4772
08-04-2016 25.1273
07-04-2016 25.1066
06-04-2016 25.3096
05-04-2016 25.3201
04-04-2016 25.8442
01-04-2016 25.7353
31-03-2016 25.848
30-03-2016 25.7268
29-03-2016 25.2376
28-03-2016 25.3089
23-03-2016 25.7033
22-03-2016 25.5468
21-03-2016 25.5242
18-03-2016 25.1713
17-03-2016 24.8982
16-03-2016 24.8611
15-03-2016 24.8302
14-03-2016 25.0991
11-03-2016 24.9517
10-03-2016 24.7757
09-03-2016 24.8552
08-03-2016 24.625
04-03-2016 24.6349
03-03-2016 24.6188
02-03-2016 24.3305
01-03-2016 23.8187
29-02-2016 22.9315
26-02-2016 23.0106
25-02-2016 22.7841
24-02-2016 23.0704
23-02-2016 23.373
22-02-2016 23.7645
19-02-2016 23.7376
18-02-2016 23.7219
17-02-2016 23.5043
16-02-2016 23.394
15-02-2016 23.7458
12-02-2016 23.1219
11-02-2016 23.145
10-02-2016 23.9756
09-02-2016 24.2224
08-02-2016 24.6728
05-02-2016 25.023
04-02-2016 24.6448
03-02-2016 24.6419
02-02-2016 24.8159
01-02-2016 25.1647
29-01-2016 25.1024
28-01-2016 24.5459
27-01-2016 24.5795
25-01-2016 24.5202
22-01-2016 24.4633
21-01-2016 24.0064
20-01-2016 24.0251
19-01-2016 24.4535
18-01-2016 24.1047
15-01-2016 24.5627
14-01-2016 24.8675
13-01-2016 25.05
12-01-2016 24.9293
11-01-2016 25.1986
08-01-2016 25.2993
07-01-2016 25.0555
06-01-2016 25.6349
05-01-2016 25.7754
04-01-2016 25.7974
01-01-2016 26.3669
31-12-2015 26.2885
30-12-2015 26.1637
29-12-2015 26.2034
28-12-2015 26.2116
24-12-2015 26.0229
23-12-2015 25.9824
22-12-2015 25.7256
21-12-2015 25.8423
18-12-2015 25.5868
17-12-2015 25.8308
16-12-2015 25.4876
15-12-2015 25.3117
14-12-2015 25.1197
11-12-2015 25.0917
10-12-2015 25.3814
09-12-2015 25.2176
08-12-2015 25.592
07-12-2015 25.768
04-12-2015 25.8429
03-12-2015 26.0568
02-12-2015 26.2195
01-12-2015 26.3402
30-11-2015 26.3015
27-11-2015 26.2162
26-11-2015 26.0585
24-11-2015 25.9148
23-11-2015 25.9434
20-11-2015 26.0124
19-11-2015 25.9613
18-11-2015 25.5911
17-11-2015 25.8784
16-11-2015 25.7692
13-11-2015 25.69
10-11-2015 29.4046
09-11-2015 29.8712
06-11-2015 29.9136
05-11-2015 29.9268
04-11-2015 30.2638
03-11-2015 30.2931
02-11-2015 30.2891
30-10-2015 30.2714
29-10-2015 30.3978
28-10-2015 30.5618
27-10-2015 30.7925
26-10-2015 30.7933
23-10-2015 30.9733
21-10-2015 30.86
20-10-2015 30.929
19-10-2015 30.8775
16-10-2015 30.6866
15-10-2015 30.5071
14-10-2015 30.2516
13-10-2015 30.3714
12-10-2015 30.393
09-10-2015 30.4703
08-10-2015 30.3663
07-10-2015 30.6231
06-10-2015 30.8215
05-10-2015 30.7333
01-10-2015 30.1065
30-09-2015 30.2027
29-09-2015 29.8089
28-09-2015 29.6211
24-09-2015 29.9157
23-09-2015 29.8182
22-09-2015 29.693
21-09-2015 30.3605
18-09-2015 30.3616
16-09-2015 30.0729
15-09-2015 29.8207
14-09-2015 29.9729
11-09-2015 29.686
10-09-2015 29.6369
09-09-2015 29.6949
08-09-2015 29.1983
07-09-2015 28.8227
04-09-2015 29.2928
03-09-2015 29.9844
02-09-2015 29.5871
01-09-2015 29.73
31-08-2015 30.4117
28-08-2015 30.5263
27-08-2015 30.3558
26-08-2015 29.8186
25-08-2015 30.0133
24-08-2015 29.5565
21-08-2015 31.5493
20-08-2015 31.7818
19-08-2015 32.3627
18-08-2015 32.2064
17-08-2015 32.0882
14-08-2015 32.2377
13-08-2015 31.6206
12-08-2015 31.5872
11-08-2015 32.1069
10-08-2015 32.2867
07-08-2015 32.3575
06-08-2015 32.4981
05-08-2015 32.5182
04-08-2015 32.3363
03-08-2015 32.3172
31-07-2015 32.2668
30-07-2015 31.7109
29-07-2015 31.5593
28-07-2015 31.4523
27-07-2015 31.4947
24-07-2015 32.0666
23-07-2015 32.3568
22-07-2015 32.3934
21-07-2015 32.0779
20-07-2015 32.3056
17-07-2015 32.2943
16-07-2015 32.2795
15-07-2015 31.9125
14-07-2015 31.6734
13-07-2015 31.7169
10-07-2015 31.3355
09-07-2015 31.1929
08-07-2015 31.349
07-07-2015 31.9525
06-07-2015 32.0056
03-07-2015 31.8925
02-07-2015 31.7496
01-07-2015 31.7758
30-06-2015 31.3563
29-06-2015 31.1818
26-06-2015 31.506
25-06-2015 31.4829
24-06-2015 31.3609
23-06-2015 31.4449
22-06-2015 31.3624
19-06-2015 30.8406
18-06-2015 30.6943
17-06-2015 30.3997
16-06-2015 30.2528
15-06-2015 30.0573
12-06-2015 29.9741
11-06-2015 29.9089
10-06-2015 30.4234
09-06-2015 29.9913
08-06-2015 30.0128
05-06-2015 30.2938
04-06-2015 30.3675
03-06-2015 30.3673
02-06-2015 30.6596
01-06-2015 31.336
29-05-2015 31.4893
28-05-2015 31.125
27-05-2015 31.2116
26-05-2015 31.3185
25-05-2015 31.419
22-05-2015 31.6784
21-05-2015 31.558
20-05-2015 31.5355
19-05-2015 31.3528
18-05-2015 31.4444
15-05-2015 31.0805
14-05-2015 31.0042
13-05-2015 31.0496
12-05-2015 30.5745
11-05-2015 31.3034
08-05-2015 30.6616
07-05-2015 30.1044
06-05-2015 30.3952
05-05-2015 31.3605
04-05-2015 31.3222
30-04-2015 30.8811
29-04-2015 30.9087
28-04-2015 30.95
27-04-2015 30.5411
24-04-2015 30.8888
23-04-2015 31.1781
22-04-2015 31.2516
21-04-2015 31.1656
20-04-2015 31.3365
17-04-2015 31.7613
16-04-2015 32.1553
15-04-2015 32.3858
13-04-2015 32.6535
10-04-2015 32.5046
09-04-2015 32.5008
08-04-2015 32.2979
07-04-2015 32.1183
06-04-2015 32.134
01-04-2015 31.8259
31-03-2015 31.5714
30-03-2015 31.5954
27-03-2015 31.0574
26-03-2015 30.9767
25-03-2015 31.6401
24-03-2015 31.6314
23-03-2015 31.6703
20-03-2015 31.8915
19-03-2015 32.1457
18-03-2015 32.358
17-03-2015 32.4583
16-03-2015 32.1501
13-03-2015 32.23
12-03-2015 32.7539
11-03-2015 32.4641
10-03-2015 32.6174
09-03-2015 32.7613
05-03-2015 33.4506
04-03-2015 33.3589
03-03-2015 33.7521
02-03-2015 33.6541
27-02-2015 33.1392
26-02-2015 32.3548
25-02-2015 32.6005
24-02-2015 32.6227
23-02-2015 32.7062
20-02-2015 32.9862
19-02-2015 33.14
18-02-2015 33.0115
16-02-2015 32.8493
13-02-2015 32.9471
12-02-2015 32.6559
11-02-2015 32.2644
10-02-2015 31.9729
09-02-2015 31.6349
06-02-2015 32.0729
05-02-2015 32.3158
04-02-2015 32.4439
03-02-2015 32.6633
02-02-2015 32.8883
30-01-2015 32.8532
29-01-2015 33.2968
28-01-2015 33.2034
27-01-2015 33.1775
23-01-2015 32.7528
22-01-2015 32.5342
21-01-2015 32.3996
20-01-2015 32.4158
19-01-2015 31.9228
16-01-2015 31.656
15-01-2015 31.4841
14-01-2015 30.7291
13-01-2015 30.8933
12-01-2015 31.0035
09-01-2015 30.8717
08-01-2015 30.808
07-01-2015 30.238
06-01-2015 30.401
05-01-2015 31.4248
02-01-2015 31.4874
01-01-2015 31.0536
31-12-2014 30.9985
30-12-2014 30.8677
29-12-2014 30.729
26-12-2014 30.5251
24-12-2014 30.4059
23-12-2014 30.6523
22-12-2014 30.9319
19-12-2014 30.5746
18-12-2014 30.3718
17-12-2014 29.635
16-12-2014 29.6868
15-12-2014 30.355
12-12-2014 30.5183
11-12-2014 30.8658
10-12-2014 31.0965
09-12-2014 30.8392
08-12-2014 31.3572
05-12-2014 31.7675
04-12-2014 31.8929
03-12-2014 31.83
02-12-2014 31.567
01-12-2014 31.5759
28-11-2014 31.673
27-11-2014 31.2454
26-11-2014 31.1956
25-11-2014 31.2321
24-11-2014 31.6302
21-11-2014 31.5169
20-11-2014 31.2471
19-11-2014 31.2798
18-11-2014 31.4632
17-11-2014 31.3208
14-11-2014 31.1681
13-11-2014 31.0067
12-11-2014 31.1763
11-11-2014 31.0087
10-11-2014 30.8986
07-11-2014 31.0147
05-11-2014 30.8382
03-11-2014 30.7035
31-10-2014 30.5436
30-10-2014 29.9977
29-10-2014 29.6944
28-10-2014 29.4596
27-10-2014 29.3397
22-10-2014 29.4301
21-10-2014 29.1877
20-10-2014 28.8631
17-10-2014 28.4163
16-10-2014 28.3612
14-10-2014 28.8024
13-10-2014 28.8643
10-10-2014 28.6476
09-10-2014 29.1169
08-10-2014 28.6581
07-10-2014 28.669
01-10-2014 29.067
30-09-2014 29.1688
29-09-2014 29.2328
26-09-2014 29.358
25-09-2014 28.9489
24-09-2014 29.5545
23-09-2014 29.7971
22-09-2014 30.3071
19-09-2014 30.1382
18-09-2014 30.2473
17-09-2014 29.6907
16-09-2014 29.5615
15-09-2014 30.2367
12-09-2014 30.4523
11-09-2014 30.41
10-09-2014 30.3432
09-09-2014 30.4881
08-09-2014 30.5553
05-09-2014 30.2196
04-09-2014 30.2093
03-09-2014 30.3676
02-09-2014 30.2412
01-09-2014 30.1185
28-08-2014 29.6418
27-08-2014 29.6345
26-08-2014 29.4455
25-08-2014 29.5646
22-08-2014 29.8898
21-08-2014 29.7531
20-08-2014 29.6791
19-08-2014 29.7575
18-08-2014 29.4849
14-08-2014 28.9558
13-08-2014 28.6825
12-08-2014 28.8109
11-08-2014 28.4515
08-08-2014 28.3008
07-08-2014 28.7436
06-08-2014 28.7877
05-08-2014 29.1527
04-08-2014 28.8961
01-08-2014 28.4645
31-07-2014 28.8148
30-07-2014 29.0468
28-07-2014 28.9919
25-07-2014 29.1236
24-07-2014 29.5485
23-07-2014 29.4774
22-07-2014 29.4597
21-07-2014 29.3777
18-07-2014 29.3811
17-07-2014 29.3354
16-07-2014 29.1115
15-07-2014 28.6415
14-07-2014 28.1891
11-07-2014 28.1453
10-07-2014 28.8166
09-07-2014 28.7685
08-07-2014 28.9716
07-07-2014 29.9157
04-07-2014 29.8517
03-07-2014 29.7491
02-07-2014 29.768
01-07-2014 29.3822
30-06-2014 29.18
27-06-2014 31.2065
26-06-2014 31.2033
25-06-2014 31.4492
24-06-2014 31.5052
23-06-2014 31.11
20-06-2014 31.0004
19-06-2014 31.1389
18-06-2014 31.3306
17-06-2014 31.656
16-06-2014 31.1094
13-06-2014 31.1547
12-06-2014 31.7831
11-06-2014 31.7605
10-06-2014 32.1186
09-06-2014 32.2661
06-06-2014 32.0315
05-06-2014 31.5514
04-06-2014 31.1518
03-06-2014 30.9863
02-06-2014 30.6272
30-05-2014 30.0093
29-05-2014 30.008
28-05-2014 30.3666
27-05-2014 30.2646
26-05-2014 30.4232
23-05-2014 30.4722
22-05-2014 30.008
21-05-2014 29.8405
20-05-2014 30.0089
19-05-2014 30.0445
16-05-2014 29.477
15-05-2014 28.8956
14-05-2014 28.9318
13-05-2014 28.8114
12-05-2014 28.3477
09-05-2014 27.7567
08-05-2014 26.8872
07-05-2014 26.8083
06-05-2014 27.0586
05-05-2014 26.9498
02-05-2014 26.9162
30-04-2014 26.912
29-04-2014 27.0469
28-04-2014 27.3033
25-04-2014 27.3778
23-04-2014 27.5224
22-04-2014 27.3961
21-04-2014 27.404
17-04-2014 27.1308
16-04-2014 26.6572
15-04-2014 26.839
11-04-2014 27.127
10-04-2014 27.2054
09-04-2014 27.1685
07-04-2014 26.7622
04-04-2014 26.7949
03-04-2014 26.9016
02-04-2014 27.0632
01-04-2014 26.8368
31-03-2014 26.7521
28-03-2014 26.7672
27-03-2014 26.5131
26-03-2014 26.3605
25-03-2014 26.2148
24-03-2014 26.209
21-03-2014 25.8669
20-03-2014 25.7442
19-03-2014 25.928
18-03-2014 25.8883
14-03-2014 25.7832
13-03-2014 25.7519
12-03-2014 25.8328
11-03-2014 25.8623
10-03-2014 26.0192
07-03-2014 26.066
06-03-2014 25.6765
05-03-2014 25.3111
04-03-2014 25.1283
03-03-2014 24.821
28-02-2014 25.0101
26-02-2014 24.7832
25-02-2014 24.7122
24-02-2014 24.6839
21-02-2014 24.5947
20-02-2014 24.3039
19-02-2014 24.5096
18-02-2014 24.4225
17-02-2014 24.2126
14-02-2014 24.1016
13-02-2014 23.8978
12-02-2014 24.2684
11-02-2014 24.1996
10-02-2014 24.0667
07-02-2014 24.0235
06-02-2014 23.8648
05-02-2014 23.8172
04-02-2014 23.6884
03-02-2014 23.7237
31-01-2014 24.0766
30-01-2014 23.8285
29-01-2014 24.0993
28-01-2014 24.1308
27-01-2014 24.2175
24-01-2014 24.8493
23-01-2014 25.1781
22-01-2014 25.2094
21-01-2014 25.1164
20-01-2014 24.9752
17-01-2014 24.73
16-01-2014 25.0165
15-01-2014 24.9728
14-01-2014 24.7459
13-01-2014 24.8997
10-01-2014 24.5687
09-01-2014 24.5686
08-01-2014 24.4846
07-01-2014 24.459
06-01-2014 24.6009
03-01-2014 24.6802
02-01-2014 24.6849
01-01-2014 24.9974
31-12-2013 24.9883
30-12-2013 24.9202
27-12-2013 25.0322
26-12-2013 24.9328
24-12-2013 24.8797
23-12-2013 24.9404
20-12-2013 24.8892
19-12-2013 24.526
18-12-2013 24.6066
17-12-2013 24.3567
16-12-2013 24.4116
13-12-2013 24.4043
12-12-2013 24.6292
11-12-2013 24.8526
10-12-2013 24.8816
09-12-2013 24.9627
06-12-2013 24.5839
05-12-2013 24.5177
04-12-2013 24.2322
03-12-2013 24.3949
02-12-2013 24.454
29-11-2013 24.2636
28-11-2013 23.9243
27-11-2013 23.8037
26-11-2013 23.7895
25-11-2013 23.9314
22-11-2013 23.5428
21-11-2013 23.5751
20-11-2013 24.0482
19-11-2013 24.3261
18-11-2013 24.3103
14-11-2013 23.8675
13-11-2013 23.5472
12-11-2013 23.6913
11-11-2013 23.9805
08-11-2013 24.2116
07-11-2013 24.3998
06-11-2013 24.4679
05-11-2013 24.5585
01-11-2013 24.7379
31-10-2013 24.7635
30-10-2013 24.6073
29-10-2013 24.4882
28-10-2013 24.0667
25-10-2013 24.2568
24-10-2013 24.2819
23-10-2013 24.4247
22-10-2013 24.504
21-10-2013 24.4453
18-10-2013 24.4632
17-10-2013 23.9405
15-10-2013 24.1056
14-10-2013 24.1984
11-10-2013 24.0908
10-10-2013 23.7943
09-10-2013 23.7354
08-10-2013 23.4434
07-10-2013 23.4061
04-10-2013 23.3277
03-10-2013 23.2985
01-10-2013 22.7648
30-09-2013 22.6213
27-09-2013 22.9121
26-09-2013 23.0214
25-09-2013 22.973
24-09-2013 23.0209
23-09-2013 23.098
20-09-2013 23.4685
19-09-2013 23.8246
18-09-2013 23.0509
17-09-2013 22.9157
16-09-2013 22.8116
13-09-2013 22.8177
12-09-2013 22.864
11-09-2013 23.138
10-09-2013 23.0823
06-09-2013 22.3814
05-09-2013 22.0827
04-09-2013 21.5066
03-09-2013 21.0949
02-09-2013 21.7881
30-08-2013 21.5017
29-08-2013 21.294
28-08-2013 20.7894
27-08-2013 20.8804
26-08-2013 21.4577
23-08-2013 21.4137
22-08-2013 21.1023
21-08-2013 20.7047
20-08-2013 21.0857
19-08-2013 21.1683
16-08-2013 21.5814
14-08-2013 22.4293
13-08-2013 22.3242
12-08-2013 21.9498
08-08-2013 21.7928
07-08-2013 21.6676
06-08-2013 21.7283
05-08-2013 22.2539
02-08-2013 22.1553
01-08-2013 22.3185
31-07-2013 22.3793
30-07-2013 22.3102
29-07-2013 22.6129
26-07-2013 22.8217
25-07-2013 22.9056
24-07-2013 23.17
23-07-2013 23.5495
22-07-2013 23.374
19-07-2013 23.3186
18-07-2013 23.2722
17-07-2013 23.0207
16-07-2013 23.1126
15-07-2013 23.5039
12-07-2013 23.409
11-07-2013 23.1139
10-07-2013 22.7048
09-07-2013 22.7889
08-07-2013 22.6493
05-07-2013 22.8345
04-07-2013 22.7479
03-07-2013 22.5238
02-07-2013 22.8974
01-07-2013 23.0789
28-06-2013 22.8874
27-06-2013 22.3655
26-06-2013 22.0381
25-06-2013 22.1064
24-06-2013 22.0916
21-06-2013 22.3869
20-06-2013 22.3215
19-06-2013 22.9172
18-06-2013 22.8705
17-06-2013 23.0015
14-06-2013 22.873
13-06-2013 22.4689
12-06-2013 22.7572
11-06-2013 22.8535
10-06-2013 23.1583
07-06-2013 23.1909
06-06-2013 23.3334
05-06-2013 23.2724
04-06-2013 23.2907
03-06-2013 23.3515
31-05-2013 23.5042
30-05-2013 23.9352
29-05-2013 23.8483
28-05-2013 23.9319
27-05-2013 23.7756
24-05-2013 23.4346
23-05-2013 23.3065
22-05-2013 23.8396
21-05-2013 23.9105
20-05-2013 24.1131
17-05-2013 24.2622
16-05-2013 24.2245
15-05-2013 24.1279
14-05-2013 23.6076
13-05-2013 23.5634
10-05-2013 24.0285
09-05-2013 23.8698
08-05-2013 23.9132
07-05-2013 23.87
06-05-2013 23.6096
03-05-2013 23.4904
02-05-2013 23.7388
30-04-2013 23.5437
29-04-2013 23.5594
26-04-2013 23.3836
25-04-2013 23.4949
23-04-2013 23.1565
22-04-2013 23.1961
18-04-2013 22.9976
17-04-2013 22.6504
16-04-2013 22.6864
15-04-2013 22.2762
12-04-2013 22.1562
11-04-2013 22.3693
10-04-2013 22.3127
09-04-2013 22.0776
08-04-2013 22.2542
05-04-2013 22.2972
04-04-2013 22.3377
03-04-2013 22.682
02-04-2013 23.0386
01-04-2013 22.9006
28-03-2013 22.7883
26-03-2013 22.5773
25-03-2013 22.589
22-03-2013 22.6318
21-03-2013 22.6463
20-03-2013 22.8297
19-03-2013 23.0845
18-03-2013 23.4019
15-03-2013 23.5948
14-03-2013 23.8011
13-03-2013 23.5725
12-03-2013 23.8901
11-03-2013 24.0193
08-03-2013 24.0713
07-03-2013 23.7687
06-03-2013 23.6211
05-03-2013 23.4214
04-03-2013 23.1131
01-03-2013 23.188
28-02-2013 23.0483
27-02-2013 23.4663
26-02-2013 23.3068
25-02-2013 23.6683
22-02-2013 26.1962
21-02-2013 26.2052
20-02-2013 26.5872
19-02-2013 26.5662
18-02-2013 26.3857
15-02-2013 26.3864
14-02-2013 26.4473
13-02-2013 26.6719
12-02-2013 26.6594
11-02-2013 26.4528
08-02-2013 26.5048
07-02-2013 26.6782
06-02-2013 26.8249
05-02-2013 26.8074
04-02-2013 26.9993
01-02-2013 27.1118
31-01-2013 27.1713
30-01-2013 27.2008
29-01-2013 27.2199
28-01-2013 27.3713
25-01-2013 27.3889
24-01-2013 27.122
23-01-2013 27.3665
22-01-2013 27.3961
21-01-2013 27.5632
18-01-2013 27.5038
17-01-2013 27.3505
16-01-2013 27.2243
15-01-2013 27.4751
14-01-2013 27.3339
11-01-2013 27.0332
10-01-2013 27.1283
09-01-2013 27.1601
08-01-2013 27.242
07-01-2013 27.1997
04-01-2013 27.3066
03-01-2013 27.2551
02-01-2013 27.1639
01-01-2013 26.9646
31-12-2012 26.7719
28-12-2012 26.7609
27-12-2012 26.5805
26-12-2012 26.6687
24-12-2012 26.4324
21-12-2012 26.4077
20-12-2012 26.6716
19-12-2012 26.7653
18-12-2012 26.6139
17-12-2012 26.4682
14-12-2012 26.5112
13-12-2012 26.3589
12-12-2012 26.4945
11-12-2012 26.5775
10-12-2012 26.6431
07-12-2012 26.6472
06-12-2012 26.7335
05-12-2012 26.6156
04-12-2012 26.5477
03-12-2012 26.4652
30-11-2012 26.4958
29-11-2012 26.2314
27-11-2012 25.783
26-11-2012 25.4697
23-11-2012 25.1378
22-11-2012 25.1997
21-11-2012 25.1403
20-11-2012 25.0147
19-11-2012 25.0604
16-11-2012 25.1044
15-11-2012 25.2871
12-11-2012 25.5631
09-11-2012 25.6038
08-11-2012 25.8195
07-11-2012 25.9636
06-11-2012 25.8523
05-11-2012 25.7814
02-11-2012 25.7589
01-11-2012 25.5176
31-10-2012 25.4232
30-10-2012 25.3205
29-10-2012 25.6293
26-10-2012 25.7013
25-10-2012 25.8608
23-10-2012 25.8173
22-10-2012 25.8722
19-10-2012 25.7705
18-10-2012 25.8861
17-10-2012 25.644
16-10-2012 25.5151
15-10-2012 25.6798
12-10-2012 25.686
11-10-2012 25.8369
10-10-2012 25.5309
09-10-2012 25.7169
08-10-2012 25.6265
05-10-2012 25.9376
04-10-2012 26.1178
03-10-2012 25.8413
01-10-2012 25.8167
28-09-2012 25.7724
27-09-2012 25.4511
26-09-2012 25.5278
25-09-2012 25.6417
24-09-2012 25.6151
21-09-2012 25.7463
20-09-2012 25.1569
18-09-2012 25.3622
17-09-2012 25.3868
14-09-2012 25.2683
13-09-2012 24.7598
12-09-2012 24.6846
11-09-2012 24.4797
10-09-2012 24.3507
07-09-2012 24.2366
06-09-2012 23.8346
05-09-2012 23.8276
04-09-2012 24.0023
03-09-2012 23.883
31-08-2012 23.9035
30-08-2012 24.0835
29-08-2012 23.9473
28-08-2012 24.1482
27-08-2012 24.3093
24-08-2012 24.4264
23-08-2012 24.5184
22-08-2012 24.5015
21-08-2012 24.51
17-08-2012 24.2949
16-08-2012 24.2515
14-08-2012 24.3099
13-08-2012 24.1605
10-08-2012 24.0623
09-08-2012 24.0815
08-08-2012 24.201
07-08-2012 24.2668
06-08-2012 24.0551
03-08-2012 23.8238
02-08-2012 23.8521
01-08-2012 23.8768
31-07-2012 23.8522
30-07-2012 23.7744
27-07-2012 23.3306
26-07-2012 23.1536
25-07-2012 23.4414
24-07-2012 23.5081
23-07-2012 23.492
20-07-2012 23.8685
19-07-2012 24.0084
18-07-2012 23.9236
17-07-2012 23.8235
16-07-2012 23.8334
13-07-2012 23.8956
12-07-2012 23.8643
11-07-2012 24.1088
10-07-2012 24.2387
09-07-2012 23.9585
06-07-2012 24.1908
05-07-2012 24.2252
04-07-2012 24.1567
03-07-2012 24.0589
02-07-2012 24.0238
29-06-2012 23.9898
28-06-2012 23.498
27-06-2012 23.406
26-06-2012 23.2984
25-06-2012 23.2201
22-06-2012 23.379
21-06-2012 23.408
20-06-2012 23.1962
19-06-2012 23.0765
18-06-2012 22.9347
15-06-2012 23.2668
14-06-2012 22.9316
13-06-2012 23.1778
12-06-2012 23.1706
11-06-2012 22.9273
08-06-2012 22.9659
07-06-2012 22.9242
06-06-2012 22.6808
05-06-2012 22.1378
04-06-2012 22.0757
01-06-2012 22.0306
31-05-2012 22.399
30-05-2012 22.4333
29-05-2012 22.6415
28-05-2012 22.6157
25-05-2012 22.3318
24-05-2012 22.3019
23-05-2012 21.9114
22-05-2012 22.0256
21-05-2012 22.1818
18-05-2012 22.1178
17-05-2012 22.066
16-05-2012 22.0459
15-05-2012 22.3849
14-05-2012 22.2238
11-05-2012 22.3441
10-05-2012 22.4968
09-05-2012 22.4952
08-05-2012 22.622
07-05-2012 23.0986
04-05-2012 22.9976
03-05-2012 23.5121
02-05-2012 23.753
30-04-2012 23.8377
27-04-2012 23.6028
26-04-2012 23.6596
25-04-2012 23.721
24-04-2012 23.7653
23-04-2012 23.702
20-04-2012 24.0833
19-04-2012 24.2635
18-04-2012 24.0984
17-04-2012 24.0327
16-04-2012 23.7499
13-04-2012 23.6964
12-04-2012 23.9071
11-04-2012 23.7699
10-04-2012 23.8229
09-04-2012 23.8266
04-04-2012 24.2299
03-04-2012 24.3458
02-04-2012 24.1885
30-03-2012 24.1032
29-03-2012 23.6054
28-03-2012 23.6623
27-03-2012 23.8512
26-03-2012 23.605
23-03-2012 24.0397
22-03-2012 23.8157
21-03-2012 24.31
20-03-2012 23.9222
19-03-2012 23.8394
16-03-2012 24.1636
15-03-2012 24.4734
14-03-2012 24.7809
13-03-2012 24.688
12-03-2012 24.3989
09-03-2012 24.2935
07-03-2012 23.762
06-03-2012 23.851
05-03-2012 24.086
02-03-2012 24.4316
01-03-2012 24.3858
29-02-2012 24.5871
28-02-2012 24.519
27-02-2012 24.1398
24-02-2012 24.6559
23-02-2012 24.8454
22-02-2012 24.9516
21-02-2012 25.3406
17-02-2012 25.1484
16-02-2012 25.0213
15-02-2012 25.0317
14-02-2012 24.6083
13-02-2012 24.5098
10-02-2012 24.5234
09-02-2012 24.5838
08-02-2012 24.4066
07-02-2012 24.3107
06-02-2012 24.451
03-02-2012 24.231
02-02-2012 23.9578
01-02-2012 23.7971
31-01-2012 23.6723
30-01-2012 23.2573
27-01-2012 23.6916
25-01-2012 23.49
24-01-2012 23.3542
23-01-2012 23.0768
20-01-2012 23.0867
19-01-2012 22.9784
18-01-2012 22.7659
17-01-2012 22.8377
16-01-2012 22.5266
13-01-2012 22.4898
12-01-2012 22.3448
11-01-2012 22.5021
10-01-2012 22.5165
09-01-2012 22.1561
06-01-2012 22.1878
05-01-2012 22.169
04-01-2012 22.1847
03-01-2012 22.2523
02-01-2012 21.7273
30-12-2011 21.7236
29-12-2011 21.7225
28-12-2011 21.941
27-12-2011 22.1307
26-12-2011 22.2318
23-12-2011 21.9209
22-12-2011 22.0056
21-12-2011 21.8557
20-12-2011 21.2784
19-12-2011 21.491
16-12-2011 21.6595
15-12-2011 22.0478
14-12-2011 22.1654
13-12-2011 22.3266
12-12-2011 22.1822
09-12-2011 22.595
08-12-2011 22.8632
07-12-2011 23.3219
05-12-2011 23.3001
02-12-2011 23.303
01-12-2011 22.8898
30-11-2011 22.4812
29-11-2011 22.3152
28-11-2011 22.4734
25-11-2011 21.9256
24-11-2011 22.0613
23-11-2011 21.7939
22-11-2011 22.2597
21-11-2011 22.1003
18-11-2011 22.6054
17-11-2011 22.7331
16-11-2011 23.129
15-11-2011 23.3513
14-11-2011 23.6312
11-11-2011 23.6508
09-11-2011 23.8869
08-11-2011 24.1188
04-11-2011 24.0646
03-11-2011 23.9558
02-11-2011 23.8482
01-11-2011 23.8675
31-10-2011 24.1262
28-10-2011 24.2956
25-10-2011 23.6434
24-10-2011 23.3931
21-10-2011 23.2474
20-10-2011 23.3942
19-10-2011 23.5378
18-10-2011 23.1379
17-10-2011 23.4757
14-10-2011 23.5862
13-10-2011 23.3605
12-10-2011 23.4502
11-10-2011 22.9504
10-10-2011 23.0103
07-10-2011 22.7002
05-10-2011 22.2581
04-10-2011 22.3382
03-10-2011 22.6047
30-09-2011 22.9356
29-09-2011 23.1705
28-09-2011 22.9477
27-09-2011 23.0337
26-09-2011 22.5225
23-09-2011 22.7413
22-09-2011 22.954
21-09-2011 23.745
20-09-2011 23.7685
19-09-2011 23.3984
16-09-2011 23.6493
15-09-2011 23.5711
14-09-2011 23.3119
13-09-2011 23.035
12-09-2011 23.0289
09-09-2011 23.4688
08-09-2011 23.8192
07-09-2011 23.7434
06-09-2011 23.4574
05-09-2011 23.337
02-09-2011 23.51
30-08-2011 23.4408
29-08-2011 23.1192
26-08-2011 22.4129
25-08-2011 22.7894
24-08-2011 22.998
23-08-2011 23.2875
22-08-2011 23.0006
19-08-2011 22.8246
18-08-2011 23.2941
17-08-2011 23.7448
16-08-2011 23.5864
12-08-2011 23.6451
11-08-2011 23.9042
10-08-2011 23.9938
09-08-2011 23.7334
08-08-2011 23.8928
05-08-2011 24.3144
04-08-2011 24.8281
03-08-2011 25.0705
02-08-2011 25.2813
01-08-2011 25.5592
29-07-2011 25.4639
28-07-2011 25.4524
27-07-2011 25.6628
26-07-2011 25.7599
25-07-2011 26.1771
22-07-2011 26.0013
21-07-2011 25.5974
20-07-2011 25.6644
19-07-2011 25.8921
18-07-2011 25.6729
15-07-2011 25.7137
14-07-2011 25.7795
13-07-2011 25.7674
12-07-2011 25.5284
11-07-2011 25.8587
08-07-2011 26.0405
07-07-2011 26.3761
06-07-2011 25.948
05-07-2011 25.9629
04-07-2011 26.072
01-07-2011 25.9984
30-06-2011 26.0606
29-06-2011 25.9111
28-06-2011 25.6729
27-06-2011 25.578
24-06-2011 25.3182
23-06-2011 24.692
22-06-2011 24.5812
21-06-2011 24.5808
20-06-2011 24.5
17-06-2011 24.9567
16-06-2011 25.1128
15-06-2011 25.349
14-06-2011 25.5464
13-06-2011 25.4676
10-06-2011 25.4769
09-06-2011 25.5764
08-06-2011 25.6101
07-06-2011 25.6822
06-06-2011 25.5552
03-06-2011 25.4802
02-06-2011 25.6196
01-06-2011 25.8132
31-05-2011 25.6699
30-05-2011 25.2866
27-05-2011 25.286
26-05-2011 24.9928
25-05-2011 24.7555
24-05-2011 24.9398
23-05-2011 24.8829
20-05-2011 25.3212
19-05-2011 25.1555
18-05-2011 25.0792
17-05-2011 25.1509
16-05-2011 25.3606
13-05-2011 25.5984
12-05-2011 25.3498
11-05-2011 25.7074
10-05-2011 25.6162
09-05-2011 25.7214
06-05-2011 25.6135
05-05-2011 25.2255
04-05-2011 25.5443
03-05-2011 25.5959
02-05-2011 26.1676
29-04-2011 26.3628
28-04-2011 26.5148
27-04-2011 26.6731
26-04-2011 26.8084
25-04-2011 26.7982
21-04-2011 26.7622
20-04-2011 26.6912
19-04-2011 26.2286
18-04-2011 26.2054
15-04-2011 26.6159
13-04-2011 26.9303
11-04-2011 26.4902
08-04-2011 26.655
07-04-2011 26.7653
06-04-2011 26.7776
05-04-2011 26.9125
04-04-2011 26.8754
01-04-2011 26.4498
31-03-2011 26.4788
30-03-2011 26.3303
29-03-2011 26.1477
28-03-2011 25.9645
25-03-2011 25.8792
24-03-2011 25.2869
23-03-2011 25.0903
22-03-2011 24.8593
21-03-2011 24.6344
18-03-2011 24.6436
17-03-2011 24.9283
16-03-2011 25.1226
15-03-2011 24.8617
14-03-2011 25.2087
11-03-2011 24.9441
10-03-2011 25.1667
09-03-2011 25.2962
08-03-2011 25.2827
07-03-2011 25.0629
04-03-2011 25.3727
03-03-2011 25.3899
01-03-2011 25.2961
28-02-2011 24.5615
25-02-2011 24.3416
24-02-2011 24.2236
23-02-2011 24.8945
22-02-2011 25.1595
21-02-2011 25.3489
18-02-2011 25.0685
17-02-2011 25.4789
16-02-2011 25.1917
15-02-2011 25.2089
14-02-2011 25.2605
11-02-2011 24.635
10-02-2011 24.2376
09-02-2011 24.3839
08-02-2011 24.6657
07-02-2011 25.0486
04-02-2011 25.1865
03-02-2011 25.7155
02-02-2011 25.2566
01-02-2011 25.1352
31-01-2011 25.5411
28-01-2011 25.5966
27-01-2011 26.0342
25-01-2011 26.416
24-01-2011 26.6463
21-01-2011 26.3309
20-01-2011 26.3942
19-01-2011 26.2901
18-01-2011 26.5265
17-01-2011 26.2265
14-01-2011 26.1898
13-01-2011 26.5685
12-01-2011 26.9607
11-01-2011 26.4061
10-01-2011 26.4574
07-01-2011 27.1352
06-01-2011 27.7134
05-01-2011 27.8508
04-01-2011 28.0809
03-01-2011 28.167
31-12-2010 28.0959
30-12-2010 27.9694
29-12-2010 27.8275
28-12-2010 27.5488
27-12-2010 27.5297
24-12-2010 27.5815
23-12-2010 27.5551
22-12-2010 27.5339
21-12-2010 27.5708
20-12-2010 27.3843
16-12-2010 27.3939
15-12-2010 27.2123
14-12-2010 27.4944
13-12-2010 27.2648
10-12-2010 27.1218
09-12-2010 26.7865
08-12-2010 27.3791
07-12-2010 27.6631
06-12-2010 27.788
03-12-2010 27.902
02-12-2010 27.9645
01-12-2010 27.69
30-11-2010 27.2636
29-11-2010 27.0099
26-11-2010 26.6064
25-11-2010 26.8117
24-11-2010 27.0933
23-11-2010 27.4448
22-11-2010 27.7878
19-11-2010 29.3244
18-11-2010 29.7918
16-11-2010 29.8329
15-11-2010 30.4024
12-11-2010 30.2265
11-11-2010 30.8391
10-11-2010 31.2889
09-11-2010 31.3598
08-11-2010 31.2996
04-11-2010 31.3439
03-11-2010 30.7623
02-11-2010 30.5684
01-11-2010 30.5655
29-10-2010 30.0085
28-10-2010 29.9548
27-10-2010 30.0322
26-10-2010 30.2961
25-10-2010 30.479
22-10-2010 30.2563
21-10-2010 30.2281
20-10-2010 29.6572
19-10-2010 29.7352
18-10-2010 29.9125
15-10-2010 29.8839
14-10-2010 30.3903
13-10-2010 30.7063
12-10-2010 30.128
11-10-2010 30.3253
08-10-2010 30.1997
07-10-2010 30.248
06-10-2010 30.5322
05-10-2010 30.3282
04-10-2010 30.4107
01-10-2010 30.3
30-09-2010 29.8458
29-09-2010 29.7008
28-09-2010 29.9663
27-09-2010 30.0152
24-09-2010 29.8628
23-09-2010 29.6053
22-09-2010 29.6987
21-09-2010 29.8517
20-09-2010 29.7185
17-09-2010 29.303
16-09-2010 29.043
15-09-2010 29.1817
14-09-2010 29.0148
13-09-2010 28.7955
09-09-2010 28.2332
08-09-2010 28.0959
07-09-2010 28.0906
06-09-2010 27.9802
03-09-2010 27.5929
02-09-2010 27.5696
01-09-2010 27.5495
31-08-2010 27.2187
30-08-2010 27.2781
27-08-2010 27.2502
26-08-2010 27.572
25-08-2010 27.4848
24-08-2010 27.7303
23-08-2010 27.8635
20-08-2010 27.8277
19-08-2010 27.8437
18-08-2010 27.5941
17-08-2010 27.2357
16-08-2010 27.1642
13-08-2010 27.3507
12-08-2010 27.131
11-08-2010 27.0495
10-08-2010 27.2333
09-08-2010 27.3453
06-08-2010 27.1396
05-08-2010 27.1825
04-08-2010 27.253
03-08-2010 27.1464
02-08-2010 27.0571
30-07-2010 26.7241
29-07-2010 26.853
28-07-2010 26.8319
27-07-2010 26.9485
26-07-2010 26.8703
23-07-2010 27.0128
22-07-2010 27.0119
21-07-2010 26.8113
20-07-2010 26.7374
19-07-2010 26.8071
16-07-2010 26.8489
15-07-2010 26.7501
14-07-2010 26.8532
13-07-2010 26.9101
12-07-2010 26.8091
09-07-2010 26.6595
08-07-2010 26.4497
07-07-2010 26.1518
06-07-2010 26.3731
05-07-2010 26.1856
02-07-2010 26.1541
01-07-2010 26.2002
30-06-2010 26.4633
29-06-2010 26.2725
28-06-2010 26.551
25-06-2010 26.2808
24-06-2010 26.4108
23-06-2010 26.4001
22-06-2010 26.3583
21-06-2010 26.4853
18-06-2010 26.1592
17-06-2010 26.1538
16-06-2010 25.9855
15-06-2010 25.9344
14-06-2010 25.8869
11-06-2010 25.5784
10-06-2010 25.3972
09-06-2010 25.0044
08-06-2010 24.8839
07-06-2010 25.0599
04-06-2010 25.5278
03-06-2010 25.4179
02-06-2010 25.0877
01-06-2010 24.8943
31-05-2010 25.3545
28-05-2010 26.6911
27-05-2010 26.419
26-05-2010 25.9816
25-05-2010 25.5029
24-05-2010 26.1146
21-05-2010 26.1177
20-05-2010 26.2278
19-05-2010 26.0688
18-05-2010 26.7366
17-05-2010 26.6965
14-05-2010 26.8774
13-05-2010 27.2207
12-05-2010 27.0492
11-05-2010 26.9865
10-05-2010 27.1855
07-05-2010 26.4793
06-05-2010 26.9703
05-05-2010 27.0894
04-05-2010 27.1903
03-05-2010 27.5453
30-04-2010 27.7529
29-04-2010 27.4804
28-04-2010 27.2795
27-04-2010 27.6891
26-04-2010 27.7304
23-04-2010 27.6057
22-04-2010 27.4553
21-04-2010 27.327
20-04-2010 27.1897
19-04-2010 27.0762
16-04-2010 27.3464
15-04-2010 27.4466
13-04-2010 27.6626
12-04-2010 27.7087
09-04-2010 27.8373
08-04-2010 27.6173
07-04-2010 27.9161
06-04-2010 27.8552
05-04-2010 27.8543
01-04-2010 27.4552
31-03-2010 27.2661
30-03-2010 27.2737
29-03-2010 27.4699
26-03-2010 27.4132
25-03-2010 27.3281
23-03-2010 27.1786
22-03-2010 27.0338
19-03-2010 27.2828
18-03-2010 27.1014
17-03-2010 27.0916
16-03-2010 26.9398
15-03-2010 26.6845
12-03-2010 26.7537
11-03-2010 26.7221
10-03-2010 26.6445
09-03-2010 26.6065
08-03-2010 26.6738
05-03-2010 26.539
04-03-2010 26.4036
03-03-2010 26.4773
02-03-2010 26.1643
26-02-2010 25.7198
25-02-2010 25.4621
24-02-2010 25.5086
23-02-2010 25.584
22-02-2010 25.547
19-02-2010 25.5237
18-02-2010 25.6981
17-02-2010 25.7508
16-02-2010 25.4722
15-02-2010 25.2253
11-02-2010 25.4195
10-02-2010 25.1314
09-02-2010 25.3137
08-02-2010 25.0995
05-02-2010 24.8088
04-02-2010 25.3895
03-02-2010 25.7396
02-02-2010 25.2534
01-02-2010 25.6007
29-01-2010 25.4752
28-01-2010 25.4185
27-01-2010 25.2931
25-01-2010 26.0311
22-01-2010 26.1631
21-01-2010 26.4609
20-01-2010 27.119
19-01-2010 27.1833
18-01-2010 27.4114
15-01-2010 27.2511
14-01-2010 27.3048
13-01-2010 27.1749
12-01-2010 27.1499
11-01-2010 27.377
08-01-2010 27.3179
07-01-2010 27.3523
06-01-2010 27.4857
05-01-2010 27.4615
04-01-2010 27.2716
31-12-2009 27.0747
30-12-2009 26.9375
29-12-2009 26.9875
24-12-2009 26.9672
23-12-2009 26.8929
22-12-2009 26.301
21-12-2009 26.1354
18-12-2009 26.2626
17-12-2009 26.4883
16-12-2009 26.4669
15-12-2009 26.4983
14-12-2009 26.8557
11-12-2009 29.4073
10-12-2009 29.4923
09-12-2009 29.3715
08-12-2009 29.4924
07-12-2009 29.1338
04-12-2009 29.2711
03-12-2009 29.4076
02-12-2009 29.2643
01-12-2009 29.3203
30-11-2009 28.8885
27-11-2009 28.4514
26-11-2009 28.7501
25-11-2009 29.2015
24-11-2009 28.9944
23-11-2009 28.9476
20-11-2009 28.8329
19-11-2009 28.6042
18-11-2009 28.9484
17-11-2009 28.9252
16-11-2009 28.9242
13-11-2009 28.7002
12-11-2009 28.497
11-11-2009 28.7625
10-11-2009 28.3137
09-11-2009 28.4734
06-11-2009 28.0415
05-11-2009 27.8111
04-11-2009 27.5228
03-11-2009 26.8191
30-10-2009 27.5286
29-10-2009 27.7121
28-10-2009 28.0531
27-10-2009 28.0312
26-10-2009 28.614
23-10-2009 28.671
22-10-2009 28.4821
21-10-2009 28.811
20-10-2009 29.1546
16-10-2009 29.2514
15-10-2009 29.0791
14-10-2009 29.0526
12-10-2009 28.7285
09-10-2009 28.3121
08-10-2009 28.5668
07-10-2009 28.4278
06-10-2009 28.4824
05-10-2009 28.4134
01-10-2009 28.8244
30-09-2009 28.8039
29-09-2009 28.4696
25-09-2009 28.3192
24-09-2009 28.2326
23-09-2009 28.0673
22-09-2009 28.3563
18-09-2009 28.1883
17-09-2009 28.0496
16-09-2009 27.9986
15-09-2009 27.7049
14-09-2009 27.3674
11-09-2009 27.4422
10-09-2009 27.4307
09-09-2009 27.4061
08-09-2009 27.4811
07-09-2009 27.4303
04-09-2009 26.937
03-09-2009 26.6435
02-09-2009 26.6928
01-09-2009 26.812
31-08-2009 26.984
28-08-2009 27.2385
27-08-2009 27.0342
26-08-2009 26.881
25-08-2009 26.8477
24-08-2009 26.852
21-08-2009 26.4119
20-08-2009 26.0739
19-08-2009 25.8276
18-08-2009 26.1046
17-08-2009 25.7991
14-08-2009 26.6252
13-08-2009 26.6527
12-08-2009 26.0104
11-08-2009 25.9671
10-08-2009 25.9187
07-08-2009 26.2355
06-08-2009 26.795
05-08-2009 27.2525
04-08-2009 27.1763
03-08-2009 27.3171
31-07-2009 27.0094
30-07-2009 26.638
29-07-2009 26.3718
28-07-2009 26.6192
27-07-2009 26.6695
24-07-2009 26.6074
23-07-2009 26.2709
22-07-2009 25.732
21-07-2009 26.084
20-07-2009 26.261
17-07-2009 25.7501
16-07-2009 25.181
15-07-2009 25.2086
14-07-2009 24.6374
13-07-2009 24.1146
10-07-2009 24.2872
09-07-2009 24.6291
08-07-2009 24.5373
07-07-2009 25.0367
06-07-2009 24.7301
03-07-2009 25.8837
02-07-2009 25.5228
01-07-2009 25.5458
30-06-2009 25.2749
29-06-2009 25.728
26-06-2009 25.6075
25-06-2009 24.9947
24-06-2009 25.1103
23-06-2009 24.8785
22-06-2009 24.932
19-06-2009 25.1472
18-06-2009 24.8038
17-06-2009 25.161
16-06-2009 25.8144
15-06-2009 25.5553
12-06-2009 25.8986
11-06-2009 26.2045
10-06-2009 26.3273
09-06-2009 25.7972
08-06-2009 25.3138
05-06-2009 26.1131
04-06-2009 25.9925
03-06-2009 25.7271
02-06-2009 25.634
01-06-2009 25.6023
29-05-2009 25.2325
28-05-2009 24.7192
27-05-2009 24.5609
26-05-2009 23.8482
25-05-2009 24.3488
22-05-2009 24.1641
21-05-2009 23.9431
20-05-2009 24.2587
19-05-2009 24.4372
15-05-2009 21.7398
14-05-2009 21.4395
13-05-2009 21.5707
12-05-2009 21.7514
11-05-2009 21.2677
08-05-2009 21.5418
07-05-2009 21.8972
06-05-2009 21.6384
05-05-2009 21.9423
04-05-2009 21.9773
29-04-2009 21.0894
28-04-2009 20.5698
27-04-2009 21.0404
24-04-2009 21.0436
23-04-2009 20.7368
22-04-2009 20.3953
21-04-2009 20.5373
20-04-2009 20.5813
17-04-2009 20.5233
16-04-2009 20.3501
15-04-2009 20.8171
13-04-2009 20.368
09-04-2009 20.1114
08-04-2009 20.0462
06-04-2009 19.7313
02-04-2009 19.5431
01-04-2009 18.965
31-03-2009 18.8099
30-03-2009 18.5398
27-03-2009 19.1714
26-03-2009 19.0583
25-03-2009 18.6401
24-03-2009 18.3862
23-03-2009 18.3141
20-03-2009 17.7879
19-03-2009 17.8424
18-03-2009 17.8552
17-03-2009 17.729
16-03-2009 17.8601
13-03-2009 17.5354
12-03-2009 17.1108
09-03-2009 16.9047
06-03-2009 17.1428
05-03-2009 17.0092
04-03-2009 17.3263
03-03-2009 17.2991
02-03-2009 17.5627
27-02-2009 17.9358
26-02-2009 17.93
25-02-2009 17.9113
24-02-2009 17.8418
20-02-2009 17.8848
19-02-2009 18.1386
18-02-2009 18.1022
17-02-2009 18.07
16-02-2009 18.3388
13-02-2009 18.7209
12-02-2009 18.4699
11-02-2009 18.6246
10-02-2009 18.6231
09-02-2009 18.4923
06-02-2009 18.1631
05-02-2009 17.9185
04-02-2009 18.0122
03-02-2009 17.9733
02-02-2009 17.8498
30-01-2009 18.2731
29-01-2009 18.0112
28-01-2009 18.1375
27-01-2009 17.8201
23-01-2009 17.4565
22-01-2009 17.6576
21-01-2009 17.6389
20-01-2009 17.949
19-01-2009 18.211
16-01-2009 18.1218
15-01-2009 17.791
14-01-2009 18.2258
13-01-2009 17.9258
12-01-2009 17.9116
09-01-2009 18.3534
07-01-2009 18.4995
06-01-2009 19.2981
05-01-2009 19.2867
02-01-2009 18.9997
01-01-2009 18.9361
31-12-2008 18.6635
30-12-2008 18.7527
29-12-2008 18.4861
26-12-2008 18.1527
24-12-2008 18.4252
23-12-2008 18.5327
22-12-2008 18.798
19-12-2008 18.972
18-12-2008 18.8784
17-12-2008 18.3962
16-12-2008 18.7378
15-12-2008 18.5299
12-12-2008 18.3307
11-12-2008 18.2809
10-12-2008 18.2634
08-12-2008 17.7444
05-12-2008 17.4552
04-12-2008 17.8535
03-12-2008 17.2352
02-12-2008 17.2433
01-12-2008 17.3597
28-11-2008 17.6922
26-11-2008 17.5644
25-11-2008 17.2043
24-11-2008 17.4353
21-11-2008 17.408
20-11-2008 16.8291
19-11-2008 17.1991
18-11-2008 17.377
17-11-2008 17.7879
14-11-2008 17.9051
12-11-2008 18.1238
11-11-2008 18.462
10-11-2008 19.2927
07-11-2008 18.5859
06-11-2008 18.3062
05-11-2008 18.7992
04-11-2008 19.3755
03-11-2008 18.9724
31-10-2008 18.3202
29-10-2008 17.315
27-10-2008 16.5549
24-10-2008 16.9785
23-10-2008 18.407
22-10-2008 18.9259
21-10-2008 19.5467
20-10-2008 18.9297
17-10-2008 18.6756
16-10-2008 19.4148
15-10-2008 19.6851
14-10-2008 20.5958
13-10-2008 20.3348
10-10-2008 19.1322
08-10-2008 20.5842
07-10-2008 21.3784
06-10-2008 21.5748
03-10-2008 22.8227
01-10-2008 23.5528
30-09-2008 23.2753
29-09-2008 22.8206
26-09-2008 23.5957
25-09-2008 24.153
24-09-2008 24.3666
23-09-2008 24.1518
22-09-2008 24.6535
19-09-2008 24.703
18-09-2008 23.6825
17-09-2008 23.6387
16-09-2008 23.9958
15-09-2008 24.0786
12-09-2008 24.8784
11-09-2008 25.2645
10-09-2008 25.6971
09-09-2008 25.9883
08-09-2008 26.0928
05-09-2008 25.5933
04-09-2008 26.128
02-09-2008 26.3978
01-09-2008 25.7803
29-08-2008 25.788
28-08-2008 25.1481
27-08-2008 25.4589
26-08-2008 25.6681
25-08-2008 25.7189
22-08-2008 25.6599
21-08-2008 25.4475
20-08-2008 25.9244
19-08-2008 25.7208
18-08-2008 25.9726
14-08-2008 26.1332
13-08-2008 26.718
12-08-2008 26.8698
11-08-2008 27.3358
08-08-2008 26.8599
07-08-2008 26.8848
06-08-2008 26.8646
05-08-2008 26.745
04-08-2008 26.3044
01-08-2008 26.2452
31-07-2008 25.9191
30-07-2008 25.8603
29-07-2008 25.1952
28-07-2008 25.8254
25-07-2008 25.663
24-07-2008 26.0778
23-07-2008 26.3749
22-07-2008 25.3164
21-07-2008 24.9159
18-07-2008 24.7547
17-07-2008 24.1493
16-07-2008 23.5901
15-07-2008 23.8536
14-07-2008 24.6298
11-07-2008 24.8638
10-07-2008 25.4456
09-07-2008 25.4176
08-07-2008 24.5487
07-07-2008 24.8348
04-07-2008 24.8284
03-07-2008 24.334
02-07-2008 25.1358
01-07-2008 24.2763
30-06-2008 25.0059
27-06-2008 25.3423
26-06-2008 26.0438
25-06-2008 25.8705
24-06-2008 25.7029
23-06-2008 25.9592
20-06-2008 26.4838
19-06-2008 27.1802
18-06-2008 27.5944
17-06-2008 28.0098
16-06-2008 27.5586
13-06-2008 27.3091
12-06-2008 27.405
11-06-2008 27.2404
10-06-2008 26.9414
09-06-2008 27.3332
06-06-2008 27.9366
05-06-2008 28.0688
04-06-2008 27.8284
03-06-2008 28.5271
02-06-2008 28.7294
30-05-2008 29.2719
29-05-2008 29.0353
28-05-2008 29.1987
27-05-2008 28.8723
26-05-2008 28.9971
23-05-2008 29.4491
22-05-2008 29.8532
21-05-2008 30.2424
20-05-2008 30.2173
16-05-2008 30.3624
15-05-2008 30.0814
14-05-2008 29.5882
13-05-2008 29.2939
12-05-2008 29.4975
09-05-2008 29.2747
08-05-2008 29.7799
07-05-2008 30.0819
06-05-2008 30.0513
05-05-2008 30.2892
02-05-2008 30.3743
30-04-2008 29.9812
29-04-2008 30.1142
28-04-2008 29.7048
25-04-2008 29.6909
24-04-2008 29.1503
23-04-2008 29.1408
22-04-2008 29.2927
21-04-2008 29.1647
17-04-2008 28.8059
16-04-2008 28.5002
15-04-2008 28.3755
11-04-2008 27.9842
10-04-2008 27.6908
09-04-2008 27.7998
08-04-2008 27.565
07-04-2008 27.6321
04-04-2008 27.0993
03-04-2008 27.7364
02-04-2008 27.6859
01-04-2008 27.4999
31-03-2008 27.6287
28-03-2008 28.4224
27-03-2008 27.8832
26-03-2008 27.9399
25-03-2008 28.0019
24-03-2008 26.7162
19-03-2008 26.5527
18-03-2008 26.3571
17-03-2008 26.495
14-03-2008 27.7768
13-03-2008 27.3536
12-03-2008 28.5372
11-03-2008 28.577
10-03-2008 28.1536
07-03-2008 28.0337
05-03-2008 28.872
04-03-2008 28.7356
03-03-2008 29.3323
29-02-2008 30.7588
28-02-2008 30.999
27-02-2008 30.9909
26-02-2008 30.7717
25-02-2008 30.38
22-02-2008 30.1118
21-02-2008 30.5779
20-02-2008 30.5209
19-02-2008 31.2137
18-02-2008 31.2395
15-02-2008 31.2402
14-02-2008 30.7289
13-02-2008 29.393
12-02-2008 29.052
11-02-2008 29.1467
08-02-2008 40.6869
07-02-2008 41.142
06-02-2008 42.3266
05-02-2008 43.2968
04-02-2008 43.0795
01-02-2008 42.1547
31-01-2008 41.5809
30-01-2008 41.7858
29-01-2008 42.5634
28-01-2008 42.6766
25-01-2008 42.8441
24-01-2008 40.6725
23-01-2008 41.5493
22-01-2008 39.5465
21-01-2008 41.4947
18-01-2008 45.1446
17-01-2008 46.6841
16-01-2008 46.5253
15-01-2008 47.6331
14-01-2008 48.408
11-01-2008 47.9152
10-01-2008 47.6168
09-01-2008 48.5465
08-01-2008 48.7221
07-01-2008 48.9584
04-01-2008 48.9043
03-01-2008 48.1087
02-01-2008 48.1264
01-01-2008 47.6839
31-12-2007 47.634
28-12-2007 46.9936
27-12-2007 46.8723
26-12-2007 46.9005
24-12-2007 46.1227
20-12-2007 44.7446
19-12-2007 44.5996
18-12-2007 44.7966
17-12-2007 45.2066
14-12-2007 47.0823
13-12-2007 47.0782
12-12-2007 47.4366
11-12-2007 46.8599
10-12-2007 46.1058
07-12-2007 46.1887
06-12-2007 45.9403
05-12-2007 46.203
04-12-2007 45.7444
03-12-2007 45.2728
30-11-2007 44.4504
29-11-2007 43.5033
28-11-2007 43.5451
27-11-2007 43.8735
26-11-2007 43.9621
23-11-2007 43.0801
22-11-2007 42.5231
21-11-2007 42.5974
20-11-2007 44.2758
19-11-2007 45.0227
16-11-2007 44.588
15-11-2007 44.5007
14-11-2007 44.6456
13-11-2007 43.2966
12-11-2007 42.8244
08-11-2007 43.1237
07-11-2007 43.7801
06-11-2007 43.9487
05-11-2007 44.2501
02-11-2007 44.5043
01-11-2007 43.8485
31-10-2007 44.0052
30-10-2007 43.5236
29-10-2007 43.6546
26-10-2007 42.3211
25-10-2007 41.0832
24-10-2007 40.6137
23-10-2007 40.3719
22-10-2007 38.4201
19-10-2007 38.531
18-10-2007 39.5907
17-10-2007 41.1246
16-10-2007 41.8472
15-10-2007 41.6654
12-10-2007 39.9847
11-10-2007 40.3538
10-10-2007 39.8055
09-10-2007 38.5735
08-10-2007 37.197
05-10-2007 37.8166
04-10-2007 37.7189
03-10-2007 37.7959
01-10-2007 37.0709
28-09-2007 36.864
27-09-2007 36.6057
26-09-2007 36.217
25-09-2007 36.148
24-09-2007 36.2597
21-09-2007 35.637
20-09-2007 35.0414
19-09-2007 34.8797
18-09-2007 33.8302
17-09-2007 33.5472
14-09-2007 33.6052
13-09-2007 33.7213
12-09-2007 33.4653
11-09-2007 33.3938
10-09-2007 33.4741
07-09-2007 33.419
06-09-2007 33.4594
05-09-2007 33.2328
04-09-2007 33.3209
03-09-2007 33.1601
31-08-2007 32.951
30-08-2007 32.5495
29-08-2007 32.2742
28-08-2007 32.0836
27-08-2007 31.948
24-08-2007 31.119
23-08-2007 30.6654
22-08-2007 30.8752
21-08-2007 30.4853
20-08-2007 31.3845
17-08-2007 30.8356
16-08-2007 31.2293
14-08-2007 32.4798
13-08-2007 32.5146
10-08-2007 32.2334
09-08-2007 32.7719
08-08-2007 33.3085
07-08-2007 32.6637
06-08-2007 32.4616
03-08-2007 32.7954
02-08-2007 32.4393
01-08-2007 32.2926
31-07-2007 33.4962
30-07-2007 32.8331
27-07-2007 32.8115
26-07-2007 33.9956
25-07-2007 33.9459
24-07-2007 34.2874
23-07-2007 34.251
20-07-2007 33.7101
19-07-2007 33.6815
18-07-2007 33.2233
17-07-2007 33.2318
16-07-2007 33.5261
13-07-2007 33.3767
12-07-2007 32.9101
11-07-2007 32.464
10-07-2007 32.4827
09-07-2007 32.6419
06-07-2007 32.3865
05-07-2007 32.0882
04-07-2007 32.1786
03-07-2007 32.2308
02-07-2007 31.9067
29-06-2007 31.7467
28-06-2007 31.3402
27-06-2007 31.2378
26-06-2007 31.3759
25-06-2007 31.2038
22-06-2007 31.1217
21-06-2007 31.1778
20-06-2007 30.9662
19-06-2007 30.6745
18-06-2007 30.2949
15-06-2007 30.4993
14-06-2007 30.4639
13-06-2007 29.9612
12-06-2007 30.1267
11-06-2007 30.1739
08-06-2007 30.1486
07-06-2007 30.4111
06-06-2007 30.5576
05-06-2007 31.0966
04-06-2007 30.9774
01-06-2007 31.2088
31-05-2007 31.1249
30-05-2007 30.8274
29-05-2007 31.0714
28-05-2007 30.8007
25-05-2007 30.6183
24-05-2007 30.4457
23-05-2007 30.7297
22-05-2007 30.9242
21-05-2007 30.8543
18-05-2007 30.5601
17-05-2007 30.5443
16-05-2007 30.2356
15-05-2007 29.8851
14-05-2007 29.8951
11-05-2007 29.6463
10-05-2007 29.5124
09-05-2007 29.604
08-05-2007 29.5859
07-05-2007 29.754
04-05-2007 29.8494
03-05-2007 30.0963
30-04-2007 29.6336
27-04-2007 29.5208
26-04-2007 30.0401
25-04-2007 29.9863
24-04-2007 29.8537
23-04-2007 29.5193
20-04-2007 29.4793
19-04-2007 29.0216
18-04-2007 29.1568
17-04-2007 29.1068
16-04-2007 29.2826
13-04-2007 28.7548
12-04-2007 28.1971
11-04-2007 28.2878
10-04-2007 28.2258
09-04-2007 28.1453
05-04-2007 27.5843
04-04-2007 27.4273
03-04-2007 27.2211
02-04-2007 26.9184
30-03-2007 28.1204
29-03-2007 27.9292
28-03-2007 27.7905
26-03-2007 28.24
23-03-2007 28.4787
22-03-2007 28.4583
21-03-2007 27.6796
20-03-2007 27.2844
19-03-2007 27.0859
16-03-2007 28.6456
15-03-2007 28.918
14-03-2007 28.8943
13-03-2007 29.6825
12-03-2007 29.445
09-03-2007 29.2907
08-03-2007 29.6112
07-03-2007 28.6785
06-03-2007 28.8459
05-03-2007 28.3425
02-03-2007 29.4571
01-03-2007 30.1022
28-02-2007 29.6614
27-02-2007 30.8484
26-02-2007 30.9805
23-02-2007 30.8907
22-02-2007 31.5914
21-02-2007 32.012
20-02-2007 32.1817
19-02-2007 32.6107
15-02-2007 32.4697
14-02-2007 31.6989
13-02-2007 31.913
12-02-2007 32.1613
09-02-2007 33.1557
08-02-2007 33.5798
07-02-2007 33.6034
06-02-2007 33.395
05-02-2007 33.4476
02-02-2007 33.1798
01-02-2007 32.9257
31-01-2007 32.5319
29-01-2007 32.7171
25-01-2007 32.7917
24-01-2007 32.438
23-01-2007 32.334
22-01-2007 32.7659
19-01-2007 32.72
18-01-2007 32.9828
17-01-2007 32.7938
16-01-2007 32.766
15-01-2007 32.6066
12-01-2007 32.3408
11-01-2007 31.5584
10-01-2007 31.0457
09-01-2007 31.4702
08-01-2007 31.7951
05-01-2007 32.2422
04-01-2007 32.3614
03-01-2007 32.6387
02-01-2007 32.5321
29-12-2006 32.094
28-12-2006 32.0213
27-12-2006 31.959
26-12-2006 31.7374
22-12-2006 31.2618
21-12-2006 30.9038
20-12-2006 30.7181
19-12-2006 30.7996
18-12-2006 31.5484
15-12-2006 31.4845
14-12-2006 31.0841
13-12-2006 30.4748
12-12-2006 30.0423
11-12-2006 31.1616
08-12-2006 31.9884
07-12-2006 32.3253
06-12-2006 32.2521
05-12-2006 32.3584
04-12-2006 32.3544
01-12-2006 32.1194
30-11-2006 31.7491
29-11-2006 31.5716
28-11-2006 31.382
27-11-2006 31.7628
24-11-2006 31.7104
23-11-2006 31.6616
22-11-2006 31.6868
21-11-2006 31.2855
20-11-2006 30.7508
17-11-2006 30.6685
16-11-2006 30.9763
15-11-2006 30.872
14-11-2006 30.5387
13-11-2006 30.5866
10-11-2006 30.346
09-11-2006 30.0651
08-11-2006 29.9623
07-11-2006 30.1484
06-11-2006 30.0646
03-11-2006 30.023
02-11-2006 29.9288
01-11-2006 29.7634
31-10-2006 29.5737
30-10-2006 29.621
27-10-2006 29.2703
26-10-2006 28.7411
23-10-2006 28.4325
20-10-2006 28.6305
19-10-2006 28.6118
18-10-2006 28.9087
17-10-2006 29.0859
16-10-2006 29.1287
13-10-2006 28.8415
12-10-2006 28.4801
11-10-2006 28.0773
10-10-2006 28.1485
09-10-2006 28.0669
06-10-2006 29.9897
05-10-2006 29.9572
04-10-2006 29.4371
03-10-2006 29.912
29-09-2006 30.0795
28-09-2006 29.8447
27-09-2006 29.8564
26-09-2006 29.8069
25-09-2006 29.4781
22-09-2006 29.6334
21-09-2006 29.7297
20-09-2006 29.3896
19-09-2006 29.0559
18-09-2006 29.4541
15-09-2006 29.3642
14-09-2006 29.2289
13-09-2006 29.1282
12-09-2006 28.6345
11-09-2006 28.3825
08-09-2006 29.2546
07-09-2006 29.101
06-09-2006 29.2452
05-09-2006 29.1455
04-09-2006 29.0088
01-09-2006 28.6813
31-08-2006 28.5346
30-08-2006 28.6817
29-08-2006 28.6775
28-08-2006 28.4985
25-08-2006 28.4198
24-08-2006 28.2413
23-08-2006 27.9537
22-08-2006 28.3009
21-08-2006 28.301
18-08-2006 28.164
17-08-2006 28.201
16-08-2006 28.1167
14-08-2006 27.7386
11-08-2006 27.379
10-08-2006 27.2103
09-08-2006 27.0962
08-08-2006 26.7012
07-08-2006 26.3047
04-08-2006 26.4325
03-08-2006 26.5254
02-08-2006 26.4267
01-08-2006 26.0971
31-07-2006 26.1741
28-07-2006 26.0096
27-07-2006 26.0518
26-07-2006 25.7486
25-07-2006 25.2014
24-07-2006 24.7606
21-07-2006 24.5832
20-07-2006 25.244
19-07-2006 24.5438
18-07-2006 25.1919
17-07-2006 25.393
14-07-2006 26.311
13-07-2006 26.7064
12-07-2006 26.9001
11-07-2006 26.1496
10-07-2006 26.2968
07-07-2006 25.7425
06-07-2006 26.3814
05-07-2006 26.6289
04-07-2006 26.1199
03-07-2006 26.2597
30-06-2006 26.1108
29-06-2006 24.979
28-06-2006 24.711
27-06-2006 24.8587
26-06-2006 24.6705
23-06-2006 25.6046
22-06-2006 25.3615
21-06-2006 24.766
20-06-2006 24.2476
19-06-2006 24.62
16-06-2006 24.2465
15-06-2006 23.2765
14-06-2006 21.8044
13-06-2006 22.2211
12-06-2006 23.5083
09-06-2006 24.3115
08-06-2006 22.809
07-06-2006 24.1068
06-06-2006 25.0922
05-06-2006 25.8848
02-06-2006 26.4034
01-06-2006 25.677
31-05-2006 26.5474
30-05-2006 27.2895
29-05-2006 27.3403
26-05-2006 27.1412
25-05-2006 26.7335
24-05-2006 26.4954
23-05-2006 27.0508
22-05-2006 26.046
19-05-2006 27.3575
18-05-2006 28.4808
17-05-2006 30.7315
16-05-2006 29.8701
15-05-2006 29.8277
12-05-2006 31.419
11-05-2006 31.6829
10-05-2006 32.0675
09-05-2006 31.9134
08-05-2006 31.7377
05-05-2006 31.6602
04-05-2006 31.4852
03-05-2006 31.4724
02-05-2006 31.2742
28-04-2006 30.3255
27-04-2006 30.2673
26-04-2006 30.4494
25-04-2006 29.8376
24-04-2006 30.5081
21-04-2006 30.6151
20-04-2006 30.7019
19-04-2006 30.3817
18-04-2006 30.4059
17-04-2006 30.1194
13-04-2006 29.1619
12-04-2006 29.6806
10-04-2006 30.3566
07-04-2006 29.923
05-04-2006 30.3022
04-04-2006 29.96
03-04-2006 29.7331
31-03-2006 29.072
30-03-2006 28.7418
29-03-2006 28.4995
28-03-2006 28.2877
27-03-2006 28.3952
24-03-2006 28.103
23-03-2006 29.9694
22-03-2006 29.842
21-03-2006 30.0268
20-03-2006 30.066
17-03-2006 29.8214
16-03-2006 29.7448
14-03-2006 29.5322
13-03-2006 29.7179
10-03-2006 29.7042
09-03-2006 29.3068
08-03-2006 29.3036
07-03-2006 29.8865
06-03-2006 29.8331
03-03-2006 29.1354
02-03-2006 28.9558
01-03-2006 28.7283
28-02-2006 28.2249
27-02-2006 28.223
24-02-2006 27.788
23-02-2006 27.6501
22-02-2006 27.7088
21-02-2006 27.6594
20-02-2006 27.4512
17-02-2006 27.7321
16-02-2006 28.0591
15-02-2006 27.8607
14-02-2006 27.9228
13-02-2006 28.1656
10-02-2006 27.8199
08-02-2006 27.6213
07-02-2006 27.7746
06-02-2006 27.5413
03-02-2006 27.4104
02-02-2006 27.416
01-02-2006 27.1636
31-01-2006 27.487
30-01-2006 27.2949
27-01-2006 27.6011
25-01-2006 26.9291
24-01-2006 26.9326
23-01-2006 26.7912
20-01-2006 27.0398
19-01-2006 26.814
18-01-2006 26.3189
17-01-2006 26.5973
16-01-2006 26.8128
13-01-2006 27.1646
12-01-2006 27.0499
10-01-2006 27.127
09-01-2006 27.4398
06-01-2006 27.4345
05-01-2006 27.3268
04-01-2006 27.2767
03-01-2006 27.0247
02-01-2006 26.7854
30-12-2005 26.8342
29-12-2005 26.3397
28-12-2005 26.1056
27-12-2005 26.051
26-12-2005 25.4919
23-12-2005 26.1184
22-12-2005 26.4745
21-12-2005 26.3102
20-12-2005 26.3595
19-12-2005 26.3888
16-12-2005 25.9522
15-12-2005 25.6977
14-12-2005 25.9306
13-12-2005 25.7406
12-12-2005 25.3224
09-12-2005 25.0663
08-12-2005 24.8921
07-12-2005 24.7324
06-12-2005 24.6405
05-12-2005 24.6993
02-12-2005 24.7844
01-12-2005 24.767
30-11-2005 24.513
29-11-2005 24.708
28-11-2005 24.7155
25-11-2005 24.4271
24-11-2005 24.1009
23-11-2005 23.9856
22-11-2005 23.8267
21-11-2005 24.1698
18-11-2005 24.2997
17-11-2005 24.1576
16-11-2005 24.0339
14-11-2005 23.8793
11-11-2005 23.8486
10-11-2005 23.4579
09-11-2005 23.3181
08-11-2005 23.3851
07-11-2005 22.9913
02-11-2005 22.6129
31-10-2005 22.0394
28-10-2005 21.5359
27-10-2005 21.9433
26-10-2005 22.5221
25-10-2005 22.6664
24-10-2005 22.3822
21-10-2005 22.5541
20-10-2005 22.3481
19-10-2005 22.5273
18-10-2005 22.9624
17-10-2005 23.2487
14-10-2005 25.8781
13-10-2005 26.3514
11-10-2005 26.9008
10-10-2005 26.6232
07-10-2005 26.8325
06-10-2005 26.9923
05-10-2005 27.4519
04-10-2005 27.4983
03-10-2005 27.0818
30-09-2005 26.6882
29-09-2005 26.6113
28-09-2005 26.701
27-09-2005 26.5674
26-09-2005 26.5121
23-09-2005 25.739
22-09-2005 25.6265
21-09-2005 26.7953
20-09-2005 27.299
19-09-2005 27.2324
16-09-2005 26.7811
15-09-2005 26.5215
14-09-2005 26.1396
13-09-2005 26.1098
12-09-2005 25.9214
09-09-2005 25.492
08-09-2005 25.3169
06-09-2005 25.109
05-09-2005 25.0608
02-09-2005 25.1142
01-09-2005 24.952
31-08-2005 24.7258
30-08-2005 24.4477
29-08-2005 24.1224
26-08-2005 24.3432
25-08-2005 24.0257
24-08-2005 23.8089
23-08-2005 23.8848
22-08-2005 24.3542
19-08-2005 24.442
18-08-2005 24.6393
17-08-2005 24.7237
16-08-2005 24.3443
12-08-2005 24.247
11-08-2005 24.245
10-08-2005 24.1189
09-08-2005 23.6173
08-08-2005 23.7027
05-08-2005 24.0252
04-08-2005 23.9215
03-08-2005 23.6024
02-08-2005 23.5574
01-08-2005 23.1045
29-07-2005 23.0763
27-07-2005 23.0599
26-07-2005 22.9782
25-07-2005 22.8986
22-07-2005 22.6949
21-07-2005 22.4133
20-07-2005 22.5247
19-07-2005 22.5256
18-07-2005 22.2028
15-07-2005 22.065
14-07-2005 21.7762
13-07-2005 21.8677
12-07-2005 21.8617
11-07-2005 21.8449
08-07-2005 21.4391
07-07-2005 21.1326
06-07-2005 21.3816
05-07-2005 21.1361
04-07-2005 21.2277
01-07-2005 21.0607
30-06-2005 20.7681
29-06-2005 20.8535
28-06-2005 20.6993
27-06-2005 21.0861
24-06-2005 21.1772
23-06-2005 21.1995
22-06-2005 21.0937
21-06-2005 20.9512
20-06-2005 20.8308
17-06-2005 20.7732
16-06-2005 20.8504
15-06-2005 21.0018
14-06-2005 20.8351
13-06-2005 20.8375
10-06-2005 20.7797
09-06-2005 20.9352
08-06-2005 20.9412
07-06-2005 20.7859
06-06-2005 20.7304
03-06-2005 20.6131
02-06-2005 20.4752
01-06-2005 20.6046
31-05-2005 20.6425
30-05-2005 20.4828
27-05-2005 20.6265
26-05-2005 20.5463
25-05-2005 20.5708
24-05-2005 20.4891
23-05-2005 20.4203
20-05-2005 20.2713
19-05-2005 20.2595
18-05-2005 20.2124
17-05-2005 20.2558
16-05-2005 20.4794
13-05-2005 20.3201
12-05-2005 20.4034
11-05-2005 20.2642
10-05-2005 20.3871
09-05-2005 20.3845
06-05-2005 20.2321
05-05-2005 20.0787
04-05-2005 19.836
03-05-2005 19.5726
02-05-2005 19.5039
29-04-2005 19.4003
28-04-2005 19.703
27-04-2005 19.9175
26-04-2005 20.1914
25-04-2005 20.2944
22-04-2005 20.2804
21-04-2005 20.1285
20-04-2005 19.9273
19-04-2005 19.7982
18-04-2005 19.9932
15-04-2005 21.4857
13-04-2005 22.027
12-04-2005 21.9592
11-04-2005 21.7915
08-04-2005 22.0182
07-04-2005 22.1988
06-04-2005 22.2408
05-04-2005 22.1123
04-04-2005 22.4233
01-04-2005 22.5043
31-03-2005 22.0131
30-03-2005 21.6646
29-03-2005 21.4769
28-03-2005 21.9313
24-03-2005 21.8809
23-03-2005 21.9403
22-03-2005 22.3159
21-03-2005 22.7201
18-03-2005 22.8505
17-03-2005 22.827
16-03-2005 23.1316
15-03-2005 23.1448
14-03-2005 23.2514
11-03-2005 23.3612
10-03-2005 23.4783
09-03-2005 23.3688
08-03-2005 23.5516
07-03-2005 23.4831
04-03-2005 23.3317
03-03-2005 23.1385
02-03-2005 22.8556
01-03-2005 22.6664
28-02-2005 22.9995
25-02-2005 22.6037
24-02-2005 22.6721
23-02-2005 22.7557
22-02-2005 22.7404
21-02-2005 22.5896
18-02-2005 22.7442
17-02-2005 22.7787
16-02-2005 22.9052
15-02-2005 23.0588
14-02-2005 23.1317
11-02-2005 23.0585
10-02-2005 22.8897
09-02-2005 22.884
08-02-2005 22.5335
07-02-2005 22.5068
04-02-2005 22.6401
03-02-2005 22.6106
02-02-2005 22.2546
01-02-2005 22.1947
31-01-2005 22.1369
28-01-2005 21.7167
27-01-2005 21.1328
25-01-2005 20.881
24-01-2005 20.6172
20-01-2005 20.7184
19-01-2005 20.9518
18-01-2005 20.9671
17-01-2005 20.9462
14-01-2005 20.9847
13-01-2005 21.2998
12-01-2005 20.745
11-01-2005 21.2895
10-01-2005 21.699
07-01-2005 21.9832
06-01-2005 21.8136
05-01-2005 22.1563
04-01-2005 22.8404
03-01-2005 22.7742
31-12-2004 22.4902
30-12-2004 22.2465
29-12-2004 22.3497
28-12-2004 22.4524
27-12-2004 22.1383
24-12-2004 22.0334
23-12-2004 21.8724
22-12-2004 21.7168
21-12-2004 21.9072
20-12-2004 21.649
17-12-2004 21.4648
16-12-2004 21.5266
15-12-2004 21.4509
14-12-2004 21.23
13-12-2004 21.0231
10-12-2004 20.8361
09-12-2004 21.0136
08-12-2004 20.7873
07-12-2004 20.9576
06-12-2004 20.9598
03-12-2004 20.8753
02-12-2004 20.8926
01-12-2004 20.3921
30-11-2004 20.3186
29-11-2004 20.3169
25-11-2004 19.9308
24-11-2004 19.8764
23-11-2004 19.7895
22-11-2004 19.5293
19-11-2004 19.558
18-11-2004 19.8159
17-11-2004 19.6849
16-11-2004 19.5184
11-11-2004 19.3204
10-11-2004 19.3756
09-11-2004 19.138
08-11-2004 19.1925
05-11-2004 19.2535
04-11-2004 18.9409
03-11-2004 18.9055
02-11-2004 18.6346
01-11-2004 18.5092
29-10-2004 18.4063
28-10-2004 18.4913
27-10-2004 18.4124
26-10-2004 18.3109
25-10-2004 18.1433
21-10-2004 18.6187
20-10-2004 18.722
19-10-2004 18.8313
18-10-2004 18.668
15-10-2004 20.2798
14-10-2004 20.3199
12-10-2004 20.345
11-10-2004 20.7556
08-10-2004 20.9009
07-10-2004 20.7772
06-10-2004 20.7216
05-10-2004 20.7896
04-10-2004 20.5849
01-10-2004 20.2597
30-09-2004 19.9967
29-09-2004 19.8944
28-09-2004 19.7167
27-09-2004 19.9131
24-09-2004 19.9304
23-09-2004 19.9034
22-09-2004 20.1397
21-09-2004 20.0672
20-09-2004 19.908
17-09-2004 19.8907
16-09-2004 19.6923
15-09-2004 19.4139
14-09-2004 19.4447
13-09-2004 19.3778
10-09-2004 19.2668
09-09-2004 19.092
08-09-2004 19.2822
07-09-2004 19.1514
06-09-2004 19.0819
03-09-2004 18.9984
02-09-2004 18.9181
01-09-2004 18.9561
31-08-2004 18.8912
30-08-2004 18.7889
27-08-2004 18.4226
26-08-2004 18.4591
25-08-2004 18.2756
24-08-2004 18.0869
23-08-2004 17.9411
20-08-2004 18.09
19-08-2004 18.2563
18-08-2004 17.9578
17-08-2004 18.1448
16-08-2004 18.0375
13-08-2004 18.1086
12-08-2004 18.1033
11-08-2004 18.2603
10-08-2004 18.6121
09-08-2004 18.4828
06-08-2004 18.3993
05-08-2004 18.4356
04-08-2004 18.1256
03-08-2004 18.1266
02-08-2004 18.0231
30-07-2004 17.9772
29-07-2004 17.8072
28-07-2004 17.6291
27-07-2004 17.6535
26-07-2004 17.8857
23-07-2004 17.6644
22-07-2004 17.5285
21-07-2004 17.4756
20-07-2004 17.3422
19-07-2004 17.3953
16-07-2004 17.3787
15-07-2004 17.1291
14-07-2004 16.9185
13-07-2004 16.9996
12-07-2004 17.2687
09-07-2004 17.1799
08-07-2004 16.8331
07-07-2004 17.0928
06-07-2004 17.0128
05-07-2004 16.7493
02-07-2004 16.9106
01-07-2004 16.8853
30-06-2004 16.6239
29-06-2004 16.6369
28-06-2004 16.521
25-06-2004 16.1086
24-06-2004 15.8257
23-06-2004 15.5961
22-06-2004 16.0019
21-06-2004 15.9995
18-06-2004 16.1429
17-06-2004 16.3346
16-06-2004 16.1637
15-06-2004 16.3308
14-06-2004 16.2355
11-06-2004 16.716
10-06-2004 17.0672
09-06-2004 17.0261
08-06-2004 16.89
07-06-2004 16.7994
04-06-2004 16.6059
03-06-2004 16.4293
02-06-2004 16.8712
01-06-2004 16.6667
31-05-2004 16.26
28-05-2004 16.75
27-05-2004 17.59
26-05-2004 17.8
25-05-2004 17.87
24-05-2004 18.06
21-05-2004 17.33
20-05-2004 17.31
19-05-2004 17.31
18-05-2004 16.4
17-05-2004 15.5
14-05-2004 17.22
13-05-2004 18.51
12-05-2004 18.47
11-05-2004 18.36
10-05-2004 19.12
07-05-2004 19.52
06-05-2004 19.74
05-05-2004 19.45
04-05-2004 19.25
03-05-2004 18.83
30-04-2004 19.28
29-04-2004 19.33
28-04-2004 19.25
27-04-2004 19.2
23-04-2004 20.07
22-04-2004 20
21-04-2004 19.63
20-04-2004 19.32
19-04-2004 19.27
16-04-2004 19.59
15-04-2004 19.45
13-04-2004 19.37
12-04-2004 19.03
08-04-2004 19.04
07-04-2004 18.91
06-04-2004 18.87
05-04-2004 18.94
02-04-2004 18.8
01-04-2004 18.55
31-03-2004 18.06
30-03-2004 17.88
29-03-2004 17.93
26-03-2004 17.81
25-03-2004 17.31
24-03-2004 18.91
23-03-2004 19.01
22-03-2004 18.87
19-03-2004 19.51
18-03-2004 19.47
17-03-2004 19.88
16-03-2004 19.82
15-03-2004 20.06
12-03-2004 20.49
11-03-2004 20.3
10-03-2004 20.72
09-03-2004 20.8
08-03-2004 21.01
05-03-2004 20.7
04-03-2004 20.31
03-03-2004 20.35
01-03-2004 20.17
27-02-2004 19.82
26-02-2004 19.49
25-02-2004 19.62
24-02-2004 19.91
23-02-2004 19.74
20-02-2004 20.29
19-02-2004 20.31
18-02-2004 20.86
17-02-2004 20.86
16-02-2004 20.72
13-02-2004 20.63
12-02-2004 20.28
11-02-2004 20.13
10-02-2004 19.78
09-02-2004 19.85
06-02-2004 19.47
05-02-2004 19.1
04-02-2004 19.38
03-02-2004 18.84
30-01-2004 19.56
29-01-2004 20.08
28-01-2004 20.08
27-01-2004 20.44
23-01-2004 19.7
22-01-2004 18.83
21-01-2004 19.29
20-01-2004 20.14
19-01-2004 20.52
16-01-2004 20.14
15-01-2004 20.67
14-01-2004 21.01
13-01-2004 20.76
12-01-2004 20.76
09-01-2004 20.98
08-01-2004 20.68
07-01-2004 19.87
06-01-2004 19.89
05-01-2004 20.19
02-01-2004 20.08
01-01-2004 19.74
31-12-2003 19.39
30-12-2003 19.35
29-12-2003 19.48
26-12-2003 21.29
24-12-2003 20.78
23-12-2003 20.53
22-12-2003 20.56
19-12-2003 20.46
18-12-2003 20.26
17-12-2003 19.81
16-12-2003 19.78
15-12-2003 19.84
12-12-2003 19.66
11-12-2003 19.61
10-12-2003 19.5
09-12-2003 19.57
08-12-2003 19.06
05-12-2003 18.94
04-12-2003 19.14
03-12-2003 19.06
02-12-2003 19.02
01-12-2003 18.96
28-11-2003 18.48
27-11-2003 18.27
25-11-2003 17.91
24-11-2003 17.55
21-11-2003 17.37
20-11-2003 17.26
19-11-2003 17.47
18-11-2003 17.7
17-11-2003 17.83
14-11-2003 17.52
13-11-2003 17.89
12-11-2003 18.07
11-11-2003 18.02
10-11-2003 17.78
07-11-2003 17.66
06-11-2003 17.83
05-11-2003 17.79
04-11-2003 17.78
03-11-2003 17.41
31-10-2003 16.92
30-10-2003 16.4
29-10-2003 16.19
28-10-2003 16.04
27-10-2003 16.03
24-10-2003 16.08
23-10-2003 15.7
22-10-2003 15.97
21-10-2003 16.06
20-10-2003 16.44
17-10-2003 16.64
16-10-2003 16.53
15-10-2003 16.32
14-10-2003 16.16
13-10-2003 16.3
10-10-2003 16.04
09-10-2003 15.92
08-10-2003 15.6
07-10-2003 15.5
06-10-2003 15.51
03-10-2003 15.17
01-10-2003 14.83
30-09-2003 16.72
29-09-2003 16.54
26-09-2003 16.34
25-09-2003 15.93
24-09-2003 15.94
23-09-2003 15.51
22-09-2003 15.12
19-09-2003 15.17
18-09-2003 14.99
17-09-2003 15.45
16-09-2003 15.53
15-09-2003 15.27
12-09-2003 15.79
11-09-2003 15.98
10-09-2003 16.04
09-09-2003 16.08
08-09-2003 16.06
05-09-2003 15.76
04-09-2003 15.43
03-09-2003 15.19
02-09-2003 15.46
01-09-2003 15.37
29-08-2003 15.19
28-08-2003 14.97
27-08-2003 14.95
26-08-2003 14.74
25-08-2003 14.2
22-08-2003 14.7
21-08-2003 14.63
20-08-2003 14.49
19-08-2003 14.32
18-08-2003 14.3
14-08-2003 14.07
13-08-2003 14.04
12-08-2003 13.88
11-08-2003 13.92
08-08-2003 13.93
07-08-2003 13.69
06-08-2003 13.44
05-08-2003 13.53
04-08-2003 13.79
01-08-2003 13.59
31-07-2003 13.4
30-07-2003 13.44
29-07-2003 13.34
28-07-2003 13.34
25-07-2003 13.22
24-07-2003 12.95
23-07-2003 12.7
22-07-2003 12.6
21-07-2003 12.7
18-07-2003 12.94
17-07-2003 13.05
16-07-2003 13.18
15-07-2003 13.04
14-07-2003 13.16
11-07-2003 12.95
10-07-2003 12.9
09-07-2003 12.62
08-07-2003 12.57
07-07-2003 12.46
04-07-2003 12.46
03-07-2003 12.48
02-07-2003 12.29
01-07-2003 12.18
30-06-2003 12.19
27-06-2003 12.06
26-06-2003 11.84
25-06-2003 11.75
24-06-2003 11.43
23-06-2003 11.47
20-06-2003 11.55
19-06-2003 11.5
18-06-2003 11.47
17-06-2003 11.46
16-06-2003 11.2
13-06-2003 11.2
12-06-2003 11.2
11-06-2003 11.02
10-06-2003 10.96
09-06-2003 11.12
06-06-2003 12.09
05-06-2003 11.95
04-06-2003 11.85
03-06-2003 11.74
02-06-2003 11.62
30-05-2003 11.67
29-05-2003 11.5
28-05-2003 11.26
27-05-2003 11.1
26-05-2003 11.15
23-05-2003 11.03
22-05-2003 10.94
21-05-2003 10.96
20-05-2003 11
19-05-2003 10.96
16-05-2003 11.03
15-05-2003 10.93
14-05-2003 10.82
13-05-2003 10.72
12-05-2003 10.62
09-05-2003 10.54
08-05-2003 10.59
07-05-2003 10.64
06-05-2003 10.67
05-05-2003 10.59
02-05-2003 10.41
30-04-2003 10.27
29-04-2003 10.25
28-04-2003 10.28
25-04-2003 10.25
24-04-2003 10.31
23-04-2003 10.34
22-04-2003 10.48
21-04-2003 10.52
17-04-2003 10.42
16-04-2003 10.49
15-04-2003 10.42
10-04-2003 10.4
09-04-2003 10.64
08-04-2003 10.65
07-04-2003 10.69
04-04-2003 10.55
03-04-2003 10.43
31-03-2003 10.09
28-03-2003 10.24
27-03-2003 10.24
26-03-2003 10.28
25-03-2003 10.21
24-03-2003 10.19
21-03-2003 10.3
20-03-2003 10.23
19-03-2003 10
17-03-2003 9.92
13-03-2003 9.96
12-03-2003 10
11-03-2003 10
10-03-2003 9.88
07-03-2003 10.03
06-03-2003 10.19
05-03-2003 10.26
04-03-2003 10.33
03-03-2003 10.42
28-02-2003 10.45
27-02-2003 10.44
26-02-2003 10.39
25-02-2003 10.45
24-02-2003 10.57
21-02-2003 10.58
20-02-2003 10.58
19-02-2003 10.55
18-02-2003 10.52
17-02-2003 10.56
14-02-2003 10.27
12-02-2003 10.35
11-02-2003 10.38
10-02-2003 10.33
07-02-2003 10.42
06-02-2003 10.45
05-02-2003 10.28
04-02-2003 10.34
03-02-2003 10.26
31-01-2003 10.06
30-01-2003 9.99
29-01-2003 9.96
28-01-2003 9.93
27-01-2003 9.84
24-01-2003 9.99
23-01-2003 10.07
22-01-2003 10.22
21-01-2003 10.25
20-01-2003 10.27
17-01-2003 10.37
16-01-2003 10.39
15-01-2003 10.28
14-01-2003 10.22
13-01-2003 10.21
10-01-2003 10.27
09-01-2003 10.42
08-01-2003 10.32
07-01-2003 10.24
06-01-2003 10.23
03-01-2003 10.28
02-01-2003 10.3
01-01-2003 10.38
31-12-2002 10.24
30-12-2002 10.26
27-12-2002 10.36
10-12-2002 10