Historical Mutual Fund NAV of JM Large Cap Fund-Growth

scheme:- JM Large Cap Fund-Growth

Start Date:- 01-04-1995
End Date:- 27-08-2020
NAV Date NAV (Rs)
27-08-2020 70.9035
26-08-2020 70.9044
25-08-2020 70.5816
24-08-2020 70.5439
21-08-2020 70.1886
20-08-2020 69.9552
19-08-2020 70.3369
18-08-2020 70.253
17-08-2020 69.702
14-08-2020 69.4506
13-08-2020 69.931
12-08-2020 69.9474
11-08-2020 69.9986
10-08-2020 69.7953
07-08-2020 69.5805
06-08-2020 69.5277
05-08-2020 69.1044
04-08-2020 69.0856
03-08-2020 68.2524
31-07-2020 68.9926
30-07-2020 69.1077
29-07-2020 69.5198
28-07-2020 69.9655
27-07-2020 69.2508
24-07-2020 69.5183
23-07-2020 69.5643
22-07-2020 69.2093
21-07-2020 69.3182
20-07-2020 68.732
17-07-2020 68.2291
16-07-2020 67.5679
15-07-2020 67.044
14-07-2020 67.0052
13-07-2020 67.8118
10-07-2020 67.6652
09-07-2020 67.8463
08-07-2020 67.3771
07-07-2020 67.7738
06-07-2020 67.6324
03-07-2020 66.8518
02-07-2020 66.6021
01-07-2020 66.0679
30-06-2020 65.5734
29-06-2020 65.6181
26-06-2020 65.9244
25-06-2020 65.5177
24-06-2020 65.5878
23-06-2020 66.3042
22-06-2020 65.6277
19-06-2020 65.3449
18-06-2020 64.6763
17-06-2020 63.7764
16-06-2020 63.9226
15-06-2020 63.4735
12-06-2020 64.1761
11-06-2020 63.8719
10-06-2020 64.7821
09-06-2020 64.4951
08-06-2020 65.0046
05-06-2020 64.8913
04-06-2020 64.4203
03-06-2020 64.5589
02-06-2020 64.205
01-06-2020 63.5688
29-05-2020 62.5683
28-05-2020 62.1162
27-05-2020 61.3724
26-05-2020 60.147
22-05-2020 60.2194
21-05-2020 60.5174
20-05-2020 60.325
19-05-2020 59.5187
18-05-2020 59.2891
15-05-2020 60.6134
14-05-2020 60.636
13-05-2020 61.6681
12-05-2020 60.8659
11-05-2020 61.0675
08-05-2020 61.1343
07-05-2020 60.9149
06-05-2020 61.2022
05-05-2020 60.9412
04-05-2020 61.3138
30-04-2020 63.7196
29-04-2020 62.795
28-04-2020 62.2625
27-04-2020 61.9884
24-04-2020 61.6439
23-04-2020 62.1043
22-04-2020 61.7196
21-04-2020 61.1451
20-04-2020 61.9395
17-04-2020 61.9056
16-04-2020 61.1179
15-04-2020 60.9499
13-04-2020 61.1313
09-04-2020 61.5021
08-04-2020 60.5694
07-04-2020 60.615
03-04-2020 58.5841
01-04-2020 59.0991
31-03-2020 60.1075
30-03-2020 59.1449
27-03-2020 60.2272
26-03-2020 60.1493
25-03-2020 59.4838
24-03-2020 58.4896
23-03-2020 58.1601
20-03-2020 60.6615
19-03-2020 59.5556
18-03-2020 60.0381
17-03-2020 61.2372
16-03-2020 61.7456
13-03-2020 63.4813
12-03-2020 62.6328
11-03-2020 64.5171
09-03-2020 64.482
06-03-2020 65.7681
05-03-2020 66.386
04-03-2020 66.3062
03-03-2020 66.4318
02-03-2020 66.0679
28-02-2020 66.3257
27-02-2020 67.1567
26-02-2020 67.2344
25-02-2020 67.4738
24-02-2020 67.5823
20-02-2020 68.1335
19-02-2020 68.2419
18-02-2020 67.9327
17-02-2020 68.0571
14-02-2020 68.2205
13-02-2020 68.3915
12-02-2020 68.4279
11-02-2020 68.2247
10-02-2020 68.0594
07-02-2020 68.2028
06-02-2020 68.3184
05-02-2020 68.2079
04-02-2020 67.9692
03-02-2020 67.3345
31-01-2020 67.8263
30-01-2020 67.9938
29-01-2020 68.2082
28-01-2020 68.0248
27-01-2020 68.1804
24-01-2020 68.462
23-01-2020 68.2968
22-01-2020 68.1061
21-01-2020 68.2465
20-01-2020 68.3806
17-01-2020 68.6592
16-01-2020 68.6752
15-01-2020 68.6342
14-01-2020 68.6861
13-01-2020 68.6204
10-01-2020 68.4713
09-01-2020 68.3485
08-01-2020 67.9273
07-01-2020 67.9575
06-01-2020 67.8388
03-01-2020 68.3911
02-01-2020 68.4675
01-01-2020 68.2345
31-12-2019 68.1663
30-12-2019 68.3779
27-12-2019 68.3516
26-12-2019 68.0891
24-12-2019 68.2753
23-12-2019 68.3996
20-12-2019 68.423
19-12-2019 68.4059
18-12-2019 68.314
17-12-2019 68.174
16-12-2019 67.9197
13-12-2019 67.9802
12-12-2019 67.7117
11-12-2019 67.5954
10-12-2019 67.4632
09-12-2019 67.6609
06-12-2019 67.6184
05-12-2019 67.8493
04-12-2019 67.887
03-12-2019 67.7847
02-12-2019 67.8888
29-11-2019 67.923
28-11-2019 68.1431
27-11-2019 68.0341
26-11-2019 67.8747
25-11-2019 67.9594
22-11-2019 67.6228
21-11-2019 67.7489
20-11-2019 67.8175
19-11-2019 67.6574
18-11-2019 67.5305
15-11-2019 67.5403
14-11-2019 67.5087
13-11-2019 67.4463
11-11-2019 67.5974
08-11-2019 67.6027
07-11-2019 67.8163
06-11-2019 67.6982
05-11-2019 67.576
04-11-2019 67.633
01-11-2019 67.5191
31-10-2019 67.5029
30-10-2019 67.4183
29-10-2019 67.2686
25-10-2019 66.8984
24-10-2019 66.8847
23-10-2019 66.9324
22-10-2019 66.8591
18-10-2019 67.07
17-10-2019 66.8742
16-10-2019 66.5574
15-10-2019 66.4784
14-10-2019 66.3195
11-10-2019 66.2128
10-10-2019 66.034
09-10-2019 66.1631
07-10-2019 65.7568
04-10-2019 65.863
03-10-2019 66.1441
01-10-2019 66.2439
30-09-2019 66.4939
27-09-2019 66.5842
26-09-2019 66.7288
25-09-2019 66.4015
24-09-2019 66.7513
23-09-2019 66.8322
20-09-2019 66.0086
19-09-2019 64.6708
18-09-2019 64.9726
17-09-2019 64.9093
16-09-2019 65.3555
13-09-2019 65.494
12-09-2019 65.3172
11-09-2019 65.4067
09-09-2019 65.336
06-09-2019 65.1918
05-09-2019 64.9548
04-09-2019 64.933
03-09-2019 64.857
30-08-2019 65.3935
29-08-2019 65.1817
28-08-2019 65.4384
27-08-2019 65.5665
26-08-2019 65.4654
23-08-2019 64.9137
22-08-2019 64.7505
21-08-2019 65.1217
20-08-2019 65.337
19-08-2019 65.4278
16-08-2019 65.3864
14-08-2019 65.375
13-08-2019 65.1128
09-08-2019 65.4973
08-08-2019 65.2942
07-08-2019 64.8929
06-08-2019 65.0874
05-08-2019 64.8832
02-08-2019 65.2116
01-08-2019 65.1328
31-07-2019 65.4763
30-07-2019 65.4126
29-07-2019 65.626
26-07-2019 65.7911
25-07-2019 65.713
24-07-2019 65.7672
23-07-2019 65.8909
22-07-2019 65.8978
19-07-2019 66.0838
18-07-2019 66.4522
17-07-2019 66.6733
16-07-2019 66.6171
15-07-2019 66.4397
12-07-2019 66.3424
11-07-2019 66.3892
10-07-2019 66.2081
09-07-2019 66.3373
08-07-2019 66.3203
05-07-2019 66.8929
04-07-2019 67.1602
03-07-2019 67.0645
02-07-2019 67.0455
01-07-2019 66.9503
28-06-2019 66.7599
27-06-2019 66.8638
26-06-2019 66.8749
25-06-2019 66.7814
24-06-2019 66.5538
21-06-2019 66.5958
20-06-2019 66.8354
19-06-2019 66.5114
18-06-2019 66.5106
17-06-2019 66.4635
14-06-2019 66.84
13-06-2019 67.0388
12-06-2019 66.9817
11-06-2019 67.1048
10-06-2019 67.0263
07-06-2019 66.8749
06-06-2019 66.7872
04-06-2019 67.1983
03-06-2019 67.8605
31-05-2019 67.5088
30-05-2019 67.4749
29-05-2019 67.2958
28-05-2019 67.4036
27-05-2019 67.4354
24-05-2019 67.1852
23-05-2019 66.7354
22-05-2019 66.9051
21-05-2019 66.8554
20-05-2019 67.0887
17-05-2019 66.137
16-05-2019 65.7752
15-05-2019 65.5629
14-05-2019 65.6797
13-05-2019 65.5237
10-05-2019 65.7955
09-05-2019 65.8424
08-05-2019 65.934
07-05-2019 66.2782
06-05-2019 66.4614
03-05-2019 66.723
02-05-2019 66.7678
30-04-2019 66.8133
26-04-2019 66.8004
25-04-2019 66.5014
24-04-2019 66.6845
23-04-2019 66.3525
22-04-2019 66.3858
18-04-2019 66.7592
16-04-2019 66.788
15-04-2019 66.5673
12-04-2019 66.3879
11-04-2019 66.2784
10-04-2019 66.2594
09-04-2019 66.4529
08-04-2019 66.3093
05-04-2019 66.4107
04-04-2019 66.2563
03-04-2019 66.3722
02-04-2019 66.5794
01-04-2019 66.4579
31-03-2019 66.3637
29-03-2019 66.3667
28-03-2019 66.1621
27-03-2019 65.9334
26-03-2019 66.0234
25-03-2019 65.6587
22-03-2019 65.9363
20-03-2019 66.1292
19-03-2019 66.1622
18-03-2019 65.9794
15-03-2019 65.8991
14-03-2019 65.6981
13-03-2019 65.6644
12-03-2019 65.5792
11-03-2019 65.2425
08-03-2019 64.9883
07-03-2019 65.0301
06-03-2019 65.1243
05-03-2019 64.969
01-03-2019 64.6644
28-02-2019 64.5707
27-02-2019 64.6076
26-02-2019 64.6723
25-02-2019 64.776
22-02-2019 64.556
21-02-2019 64.553
20-02-2019 64.3966
19-02-2019 64.0886
18-02-2019 64.1642
15-02-2019 64.3646
14-02-2019 64.4023
13-02-2019 64.5401
12-02-2019 64.6057
11-02-2019 64.7456
08-02-2019 64.8836
07-02-2019 65.1818
06-02-2019 65.1407
05-02-2019 64.8555
04-02-2019 64.7818
01-02-2019 64.8574
31-01-2019 64.6947
30-01-2019 64.2442
29-01-2019 64.1838
28-01-2019 64.2294
25-01-2019 64.5569
24-01-2019 64.7171
23-01-2019 64.6442
22-01-2019 64.8664
21-01-2019 64.9984
18-01-2019 64.8505
17-01-2019 64.8583
16-01-2019 64.7832
15-01-2019 64.7663
14-01-2019 64.4058
11-01-2019 64.562
10-01-2019 64.6165
09-01-2019 64.7197
08-01-2019 64.6988
07-01-2019 64.6543
04-01-2019 64.5027
03-01-2019 64.3854
02-01-2019 64.6907
01-01-2019 65.09
31-12-2018 64.983
28-12-2018 64.9817
27-12-2018 64.8022
26-12-2018 64.6406
24-12-2018 64.4906
21-12-2018 64.7315
20-12-2018 65.1847
19-12-2018 65.2275
18-12-2018 65.0791
17-12-2018 65.0347
14-12-2018 64.8352
13-12-2018 64.7734
12-12-2018 64.6258
11-12-2018 64.1599
10-12-2018 64.0447
07-12-2018 64.5148
06-12-2018 64.2979
05-12-2018 64.7279
04-12-2018 64.9586
03-12-2018 64.9767
30-11-2018 64.997
29-11-2018 65.0635
28-11-2018 64.762
27-11-2018 64.648
26-11-2018 64.4707
22-11-2018 64.2563
21-11-2018 64.4067
20-11-2018 64.5447
19-11-2018 64.8266
16-11-2018 64.6156
15-11-2018 64.4621
14-11-2018 64.3418
13-11-2018 64.3383
12-11-2018 64.1124
09-11-2018 64.3457
06-11-2018 64.2086
05-11-2018 64.1868
02-11-2018 64.2666
01-11-2018 63.8156
31-10-2018 63.8466
30-10-2018 63.3477
29-10-2018 63.4674
26-10-2018 62.9571
25-10-2018 63.1276
24-10-2018 63.4202
23-10-2018 63.2056
22-10-2018 63.4955
19-10-2018 63.6425
17-10-2018 64.0683
16-10-2018 64.3987
15-10-2018 64.1839
12-10-2018 64.0892
11-10-2018 63.4372
10-10-2018 64.0397
09-10-2018 63.621
08-10-2018 63.7223
05-10-2018 63.6622
04-10-2018 64.3722
03-10-2018 64.9978
01-10-2018 65.2948
28-09-2018 65.1958
27-09-2018 65.2224
26-09-2018 65.4732
25-09-2018 65.4983
24-09-2018 65.2613
21-09-2018 65.6849
19-09-2018 65.8707
18-09-2018 65.9964
17-09-2018 66.214
14-09-2018 66.5163
12-09-2018 66.1413
11-09-2018 65.9755
10-09-2018 66.3091
07-09-2018 66.6634
06-09-2018 66.5443
05-09-2018 66.3895
04-09-2018 66.5003
03-09-2018 66.6281
31-08-2018 66.831
30-08-2018 66.8041
29-08-2018 66.8798
28-08-2018 66.9889
27-08-2018 66.8813
24-08-2018 66.5711
23-08-2018 66.6335
21-08-2018 66.5986
20-08-2018 66.5475
17-08-2018 66.3586
16-08-2018 66.1463
14-08-2018 66.2719
13-08-2018 66.0704
10-08-2018 66.2459
09-08-2018 66.3203
08-08-2018 66.2832
07-08-2018 66.1251
06-08-2018 66.1178
03-08-2018 66.0427
02-08-2018 65.7675
01-08-2018 66.0251
31-07-2018 66.0716
30-07-2018 65.9738
27-07-2018 65.8652
26-07-2018 65.5837
25-07-2018 65.4965
24-07-2018 65.4959
23-07-2018 65.3795
20-07-2018 65.2065
19-07-2018 65.0785
18-07-2018 65.1296
17-07-2018 65.1392
16-07-2018 65.0112
13-07-2018 65.1895
12-07-2018 65.1995
11-07-2018 65.0317
10-07-2018 65.0078
09-07-2018 64.7588
06-07-2018 64.5783
05-07-2018 64.5384
04-07-2018 64.5569
03-07-2018 64.3587
02-07-2018 64.2928
29-06-2018 64.4519
28-06-2018 64.0962
27-06-2018 64.3556
26-06-2018 64.5489
25-06-2018 64.5537
22-06-2018 64.6556
21-06-2018 64.4921
20-06-2018 64.5215
19-06-2018 64.409
18-06-2018 64.6089
15-06-2018 64.655
14-06-2018 64.6296
13-06-2018 64.7313
12-06-2018 64.6751
11-06-2018 64.5582
08-06-2018 64.5153
07-06-2018 64.5101
06-06-2018 64.2909
05-06-2018 64.0572
04-06-2018 64.1817
01-06-2018 64.3213
31-05-2018 64.3806
30-05-2018 64.0714
29-05-2018 64.1285
28-05-2018 64.2594
25-05-2018 64.0156
24-05-2018 63.7637
23-05-2018 63.5771
22-05-2018 63.7759
21-05-2018 63.749
18-05-2018 63.9625
17-05-2018 64.1484
16-05-2018 64.2865
15-05-2018 64.4564
14-05-2018 64.4714
11-05-2018 64.459
10-05-2018 64.2346
09-05-2018 64.2596
08-05-2018 64.2153
07-05-2018 64.2047
04-05-2018 63.9653
03-05-2018 64.1288
02-05-2018 64.2337
30-04-2018 64.2453
27-04-2018 64.1378
26-04-2018 63.9743
25-04-2018 63.8821
24-04-2018 63.9626
23-04-2018 63.8983
20-04-2018 63.8325
19-04-2018 63.8304
18-04-2018 63.744
17-04-2018 63.7885
16-04-2018 63.7228
13-04-2018 63.6288
12-04-2018 63.5729
11-04-2018 63.4534
10-04-2018 63.4143
09-04-2018 63.3679
06-04-2018 63.2263
05-04-2018 63.1921
04-04-2018 62.7557
03-04-2018 62.985
02-04-2018 62.8928
28-03-2018 62.6854
27-03-2018 62.8099
26-03-2018 62.6281
23-03-2018 62.3579
22-03-2018 62.5317
21-03-2018 62.6636
20-03-2018 62.574
19-03-2018 62.4411
17-03-2018 62.775
16-03-2018 62.7756
15-03-2018 63.5976
14-03-2018 63.8451
13-03-2018 63.9171
12-03-2018 63.8814
09-03-2018 62.9304
08-03-2018 63.0137
07-03-2018 62.5868
06-03-2018 63.0488
05-03-2018 63.5864
01-03-2018 64.0762
28-02-2018 64.2397
27-02-2018 64.5377
26-02-2018 64.6831
23-02-2018 64.2165
22-02-2018 63.684
21-02-2018 63.7452
20-02-2018 63.5693
19-02-2018 63.659
16-02-2018 64.0257
15-02-2018 64.4789
14-02-2018 64.257
12-02-2018 64.455
09-02-2018 64.0478
08-02-2018 64.6422
07-02-2018 64.1282
06-02-2018 64.2244
05-02-2018 65.0476
02-02-2018 65.5029
01-02-2018 66.748
31-01-2018 66.795
30-01-2018 66.9068
29-01-2018 67.2953
25-01-2018 67.0107
24-01-2018 67.0931
23-01-2018 67.0872
22-01-2018 66.5232
19-01-2018 66.1728
18-01-2018 65.7982
17-01-2018 65.6542
16-01-2018 65.2233
15-01-2018 65.4205
12-01-2018 65.1272
11-01-2018 64.987
10-01-2018 64.8966
09-01-2018 64.9218
08-01-2018 64.8575
05-01-2018 64.5493
04-01-2018 64.2911
03-01-2018 63.9958
02-01-2018 63.9934
01-01-2018 63.96
30-12-2017 64.4647
29-12-2017 64.4666
28-12-2017 64.2183
27-12-2017 64.2854
26-12-2017 64.487
22-12-2017 64.3131
21-12-2017 64.0578
20-12-2017 64.0783
19-12-2017 64.1787
18-12-2017 63.8116
15-12-2017 63.5447
14-12-2017 63.1479
13-12-2017 62.8453
12-12-2017 63.0786
11-12-2017 63.4835
08-12-2017 63.2098
07-12-2017 62.723
06-12-2017 62.1236
05-12-2017 62.4913
04-12-2017 62.5418
01-12-2017 62.5086
30-11-2017 63.0259
29-11-2017 63.6901
28-11-2017 63.7349
27-11-2017 63.8836
24-11-2017 63.841
23-11-2017 63.6398
22-11-2017 63.6108
21-11-2017 63.534
20-11-2017 63.3967
17-11-2017 63.3259
16-11-2017 62.9891
15-11-2017 62.5116
14-11-2017 62.8533
13-11-2017 63.0472
10-11-2017 63.5233
09-11-2017 63.4884
08-11-2017 63.4586
07-11-2017 63.6952
06-11-2017 64.19
03-11-2017 64.5387
02-11-2017 64.385
01-11-2017 64.4684
31-10-2017 63.9341
30-10-2017 64.3761
27-10-2017 64.1795
26-10-2017 64.2905
25-10-2017 64.0497
24-10-2017 63.615
23-10-2017 63.5075
18-10-2017 63.6469
17-10-2017 63.774
16-10-2017 63.7553
13-10-2017 63.4374
12-10-2017 63.082
11-10-2017 62.5204
10-10-2017 62.6815
09-10-2017 62.5421
06-10-2017 62.5002
05-10-2017 62.0426
04-10-2017 62.1796
03-10-2017 61.9014
29-09-2017 61.5617
28-09-2017 61.4831
27-09-2017 61.3401
26-09-2017 62.043
25-09-2017 62.0719
22-09-2017 62.573
21-09-2017 63.3538
20-09-2017 63.4473
19-09-2017 63.4914
18-09-2017 63.5348
15-09-2017 63.186
14-09-2017 63.1907
13-09-2017 63.1556
12-09-2017 63.2231
11-09-2017 62.7882
08-09-2017 62.4251
07-09-2017 62.3999
06-09-2017 62.3265
05-09-2017 62.5054
04-09-2017 62.3068
01-09-2017 62.6192
31-08-2017 62.3382
30-08-2017 62.1696
29-08-2017 61.7279
28-08-2017 62.3122
24-08-2017 62.0338
23-08-2017 61.9994
22-08-2017 61.5657
21-08-2017 61.5091
18-08-2017 61.9258
17-08-2017 62.2627
16-08-2017 62.2277
14-08-2017 61.7139
11-08-2017 61.2981
10-08-2017 61.8178
09-08-2017 62.2525
08-08-2017 62.6046
07-08-2017 62.9982
04-08-2017 63.0482
03-08-2017 62.7884
02-08-2017 63.1263
01-08-2017 63.2726
31-07-2017 63.2089
28-07-2017 62.9212
27-07-2017 62.9297
26-07-2017 62.9184
25-07-2017 62.6313
24-07-2017 62.6803
22-07-2017 62.4164
21-07-2017 62.4156
20-07-2017 62.2168
19-07-2017 62.339
18-07-2017 61.9746
17-07-2017 62.4201
14-07-2017 62.271
13-07-2017 62.2682
12-07-2017 61.8501
11-07-2017 61.6998
10-07-2017 61.6233
07-07-2017 61.0928
06-07-2017 61.137
05-07-2017 60.9312
04-07-2017 60.8079
03-07-2017 60.815
30-06-2017 60.3395
29-06-2017 60.2515
28-06-2017 60.1555
27-06-2017 60.2554
23-06-2017 60.5743
22-06-2017 60.8507
21-06-2017 60.857
20-06-2017 60.9573
19-06-2017 60.9585
16-06-2017 60.6088
15-06-2017 60.5569
14-06-2017 60.7544
13-06-2017 60.6986
12-06-2017 60.7286
09-06-2017 60.9943
08-06-2017 60.8882
07-06-2017 60.9708
06-06-2017 60.8351
05-06-2017 61.0285
02-06-2017 60.8669
01-06-2017 60.6788
31-05-2017 60.6615
30-05-2017 60.6517
29-05-2017 60.5398
26-05-2017 60.4963
25-05-2017 60.0721
24-05-2017 59.3176
23-05-2017 59.4448
22-05-2017 59.7124
19-05-2017 59.6645
18-05-2017 59.6735
17-05-2017 60.1637
16-05-2017 60.0959
15-05-2017 59.7579
12-05-2017 59.535
11-05-2017 59.6437
10-05-2017 59.571
09-05-2017 59.1114
08-05-2017 59.0992
05-05-2017 58.9564
04-05-2017 59.3345
03-05-2017 59.0878
02-05-2017 59.0987
28-04-2017 59.0491
27-04-2017 59.2421
26-04-2017 59.2936
25-04-2017 59.0633
24-04-2017 58.6125
21-04-2017 58.1108
20-04-2017 58.1974
19-04-2017 58.0319
18-04-2017 58.0403
17-04-2017 58.2139
13-04-2017 58.275
12-04-2017 58.5443
11-04-2017 58.7153
10-04-2017 58.434
07-04-2017 58.5186
06-04-2017 58.8416
05-04-2017 58.8587
03-04-2017 58.7192
31-03-2017 58.3896
30-03-2017 58.4087
29-03-2017 58.2844
28-03-2017 58.1522
27-03-2017 57.8381
25-03-2017 58.1896
24-03-2017 58.1828
23-03-2017 58.0204
22-03-2017 57.728
21-03-2017 58.0842
20-03-2017 58.119
17-03-2017 58.264
16-03-2017 58.2585
15-03-2017 57.9138
14-03-2017 57.9403
10-03-2017 57.1406
09-03-2017 57.1133
08-03-2017 57.1048
07-03-2017 57.2392
06-03-2017 57.3395
03-03-2017 57.0058
02-03-2017 57.0171
01-03-2017 57.251
28-02-2017 56.9168
27-02-2017 56.9906
23-02-2017 57.2129
22-02-2017 57.1544
21-02-2017 57.058
20-02-2017 56.9113
17-02-2017 56.6167
16-02-2017 56.3924
15-02-2017 56.1152
14-02-2017 56.4567
13-02-2017 56.5222
10-02-2017 56.4698
09-02-2017 56.394
08-02-2017 56.3465
07-02-2017 56.3425
06-02-2017 56.507
03-02-2017 56.2006
02-02-2017 56.1663
01-02-2017 56.0652
31-01-2017 55.2579
30-01-2017 55.6334
27-01-2017 55.6797
25-01-2017 55.4797
24-01-2017 54.827
23-01-2017 54.3892
20-01-2017 54.169
19-01-2017 54.6208
18-01-2017 54.5254
17-01-2017 54.4274
16-01-2017 54.5056
13-01-2017 54.4449
12-01-2017 54.4828
11-01-2017 54.3439
10-01-2017 53.8663
09-01-2017 53.5925
06-01-2017 53.6364
05-01-2017 53.8015
04-01-2017 53.3655
03-01-2017 53.3718
02-01-2017 53.3047
30-12-2016 53.3387
29-12-2016 52.909
28-12-2016 52.5521
27-12-2016 52.5455
26-12-2016 51.8932
23-12-2016 52.3024
22-12-2016 52.2678
21-12-2016 52.6994
20-12-2016 52.8122
19-12-2016 52.9249
16-12-2016 53.1093
15-12-2016 53.1787
14-12-2016 53.3239
13-12-2016 53.5194
12-12-2016 53.2336
09-12-2016 53.6999
08-12-2016 53.6354
07-12-2016 52.886
06-12-2016 53.0938
05-12-2016 53.0367
02-12-2016 52.8281
01-12-2016 53.3849
30-11-2016 53.5231
29-11-2016 53.0807
28-11-2016 53.0255
25-11-2016 53.002
24-11-2016 52.2193
23-11-2016 52.5941
22-11-2016 52.4905
21-11-2016 52.1308
18-11-2016 52.8378
17-11-2016 52.862
16-11-2016 53.0328
15-11-2016 52.991
11-11-2016 53.9253
10-11-2016 55.0624
09-11-2016 54.6811
08-11-2016 55.2432
07-11-2016 55.013
04-11-2016 54.727
03-11-2016 54.9588
02-11-2016 55.098
01-11-2016 55.671
28-10-2016 55.7661
27-10-2016 55.6882
26-10-2016 55.6347
25-10-2016 56.0148
24-10-2016 56.1249
21-10-2016 56.0273
20-10-2016 56.0178
19-10-2016 55.8488
18-10-2016 55.9738
17-10-2016 55.1744
14-10-2016 55.4325
13-10-2016 55.3713
10-10-2016 56.0191
07-10-2016 55.9844
06-10-2016 56.0839
05-10-2016 56.2655
04-10-2016 56.4288
03-10-2016 56.2844
30-09-2016 55.6758
29-09-2016 55.6033
28-09-2016 56.3382
27-09-2016 56.249
26-09-2016 56.3
23-09-2016 56.885
22-09-2016 57.0496
21-09-2016 56.6173
20-09-2016 56.649
19-09-2016 56.8285
16-09-2016 56.7031
15-09-2016 56.4964
14-09-2016 56.4064
12-09-2016 56.3747
09-09-2016 57.0563
08-09-2016 57.474
07-09-2016 57.3174
06-09-2016 57.4866
02-09-2016 56.7904
01-09-2016 56.6205
31-08-2016 56.6436
30-08-2016 56.3765
29-08-2016 55.6795
26-08-2016 55.5214
25-08-2016 55.638
24-08-2016 55.9303
23-08-2016 55.8432
22-08-2016 55.8282
19-08-2016 56.0119
18-08-2016 56.073
17-08-2016 55.7891
16-08-2016 55.9068
12-08-2016 56.105
11-08-2016 55.6952
10-08-2016 55.5475
09-08-2016 56.09
08-08-2016 56.258
05-08-2016 56.13
04-08-2016 55.4813
03-08-2016 55.4918
02-08-2016 55.8986
01-08-2016 55.9125
29-07-2016 55.9287
28-07-2016 56.1402
27-07-2016 55.8505
26-07-2016 55.7463
25-07-2016 55.98
22-07-2016 55.466
21-07-2016 55.3288
20-07-2016 55.6085
19-07-2016 55.4295
18-07-2016 55.3464
15-07-2016 55.4841
14-07-2016 55.6189
13-07-2016 55.3884
12-07-2016 55.4239
11-07-2016 55.1426
08-07-2016 54.3947
07-07-2016 54.4628
05-07-2016 54.4074
04-07-2016 54.6034
01-07-2016 54.4212
30-06-2016 54.2129
29-06-2016 53.7808
28-06-2016 53.3673
27-06-2016 53.1978
24-06-2016 53.1958
23-06-2016 54.1491
22-06-2016 53.7691
21-06-2016 53.8363
20-06-2016 53.9235
17-06-2016 53.5772
16-06-2016 53.3977
15-06-2016 53.713
14-06-2016 53.1602
13-06-2016 53.1918
10-06-2016 53.5157
09-06-2016 53.6965
08-06-2016 54.0345
07-06-2016 54.0057
06-06-2016 53.6529
03-06-2016 53.7428
02-06-2016 53.6972
01-06-2016 53.5006
31-05-2016 53.4056
30-05-2016 53.557
27-05-2016 53.361
26-05-2016 52.9074
25-05-2016 52.1507
24-05-2016 51.1678
23-05-2016 51.0608
20-05-2016 51.1738
19-05-2016 51.3611
18-05-2016 51.8359
17-05-2016 51.9318
16-05-2016 51.7386
13-05-2016 51.4655
12-05-2016 51.8958
11-05-2016 51.6107
10-05-2016 51.838
09-05-2016 51.6954
06-05-2016 50.9906
05-05-2016 51.0564
04-05-2016 50.8438
03-05-2016 50.9433
02-05-2016 51.3126
29-04-2016 51.5626
28-04-2016 51.5388
27-04-2016 52.3152
26-04-2016 52.2394
25-04-2016 51.6478
22-04-2016 51.8955
21-04-2016 51.9744
20-04-2016 51.9505
18-04-2016 51.9787
13-04-2016 51.6107
12-04-2016 50.7841
11-04-2016 50.5785
08-04-2016 49.9844
07-04-2016 49.9683
06-04-2016 50.3498
05-04-2016 50.3139
04-04-2016 51.1531
01-04-2016 50.9128
31-03-2016 51.082
30-03-2016 51.0968
29-03-2016 50.4016
28-03-2016 50.5009
23-03-2016 51.1892
22-03-2016 51.174
21-03-2016 51.1078
18-03-2016 50.4848
17-03-2016 49.9428
16-03-2016 49.9
15-03-2016 49.6434
14-03-2016 50.1162
11-03-2016 49.8918
10-03-2016 49.7556
09-03-2016 50.038
08-03-2016 49.7428
04-03-2016 49.7907
03-03-2016 49.7273
02-03-2016 49.0546
01-03-2016 48.1121
29-02-2016 46.6511
26-02-2016 46.9221
25-02-2016 46.5363
24-02-2016 46.8521
23-02-2016 47.4301
22-02-2016 48.1955
19-02-2016 48.0613
18-02-2016 47.9525
17-02-2016 47.462
16-02-2016 47.1211
15-02-2016 47.8222
12-02-2016 46.825
11-02-2016 46.7272
10-02-2016 48.1722
09-02-2016 48.6486
08-02-2016 49.2013
05-02-2016 49.8542
04-02-2016 49.3454
03-02-2016 49.1129
02-02-2016 49.6574
01-02-2016 50.1992
29-01-2016 50.2539
28-01-2016 49.4085
27-01-2016 49.4839
25-01-2016 49.4607
22-01-2016 49.3783
21-01-2016 48.5162
20-01-2016 48.7262
19-01-2016 49.4603
18-01-2016 48.9572
15-01-2016 49.4892
14-01-2016 50.01
13-01-2016 50.1508
12-01-2016 49.795
11-01-2016 50.0989
08-01-2016 50.3149
07-01-2016 50.1215
06-01-2016 51.0939
05-01-2016 51.3564
04-01-2016 51.4518
01-01-2016 52.4746
31-12-2015 52.3844
30-12-2015 52.0834
29-12-2015 52.3067
28-12-2015 52.295
23-12-2015 51.9252
22-12-2015 51.4812
21-12-2015 51.7804
18-12-2015 51.3554
17-12-2015 51.8702
16-12-2015 51.3137
15-12-2015 51.0269
14-12-2015 50.703
11-12-2015 50.5024
10-12-2015 50.9421
09-12-2015 50.547
08-12-2015 51.055
07-12-2015 51.3902
04-12-2015 51.5214
03-12-2015 52.016
02-12-2015 52.4308
01-12-2015 52.5758
30-11-2015 52.5074
27-11-2015 52.533
26-11-2015 52.2053
24-11-2015 51.9145
23-11-2015 52.0108
20-11-2015 52.068
19-11-2015 52.039
18-11-2015 51.3914
17-11-2015 52.0591
16-11-2015 51.9037
13-11-2015 51.6633
10-11-2015 51.8091
09-11-2015 52.5746
06-11-2015 52.7976
05-11-2015 52.7915
04-11-2015 53.2741
03-11-2015 53.3944
02-11-2015 53.3594
30-10-2015 53.4484
29-10-2015 53.8048
28-10-2015 54.2114
27-10-2015 54.5941
26-10-2015 54.7532
23-10-2015 55.0207
21-10-2015 54.6887
20-10-2015 54.7783
19-10-2015 54.8512
16-10-2015 54.5706
15-10-2015 54.099
14-10-2015 53.6541
13-10-2015 53.8122
12-10-2015 53.868
09-10-2015 54.2193
08-10-2015 53.8281
07-10-2015 54.1878
06-10-2015 54.0849
05-10-2015 53.8582
01-10-2015 52.7769
30-09-2015 52.8
29-09-2015 52.1138
28-09-2015 51.7279
24-09-2015 52.2334
23-09-2015 52.0882
22-09-2015 51.8501
21-09-2015 52.9383
18-09-2015 52.9849
16-09-2015 52.4281
15-09-2015 51.9494
14-09-2015 52.1958
11-09-2015 51.6907
10-09-2015 51.6503
09-09-2015 51.8657
08-09-2015 51.062
07-09-2015 50.2374
04-09-2015 50.8556
03-09-2015 51.9469
02-09-2015 51.2587
01-09-2015 51.7489
31-08-2015 52.9398
28-08-2015 53.1587
27-08-2015 52.824
26-08-2015 51.817
25-08-2015 52.4264
24-08-2015 51.9431
21-08-2015 55.1359
20-08-2015 55.6088
19-08-2015 56.3508
18-08-2015 56.1465
17-08-2015 56.2153
14-08-2015 56.5794
13-08-2015 55.5348
12-08-2015 55.3973
11-08-2015 56.1241
10-08-2015 56.5372
07-08-2015 56.7964
06-08-2015 56.9513
05-08-2015 56.8215
04-08-2015 56.5083
03-08-2015 56.7182
31-07-2015 56.6796
30-07-2015 55.9378
29-07-2015 55.6446
28-07-2015 55.4117
27-07-2015 55.5689
24-07-2015 56.6275
23-07-2015 57.0744
22-07-2015 57.348
21-07-2015 56.6522
20-07-2015 57.1876
17-07-2015 57.23
16-07-2015 57.2506
15-07-2015 56.6301
14-07-2015 56.1212
13-07-2015 56.1777
10-07-2015 55.5546
09-07-2015 55.3475
08-07-2015 55.5461
07-07-2015 56.4574
06-07-2015 56.5172
03-07-2015 56.2597
02-07-2015 55.9752
01-07-2015 56.0037
30-06-2015 55.4592
29-06-2015 55.1519
26-06-2015 55.574
25-06-2015 55.6817
24-06-2015 55.4299
23-06-2015 55.5398
22-06-2015 55.5296
19-06-2015 55.0665
18-06-2015 54.7861
17-06-2015 54.1752
16-06-2015 53.8951
15-06-2015 53.6606
12-06-2015 53.499
11-06-2015 53.4799
10-06-2015 54.462
09-06-2015 53.791
08-06-2015 53.8724
05-06-2015 54.3239
04-06-2015 54.5061
03-06-2015 54.5139
02-06-2015 54.9458
01-06-2015 56.104
29-05-2015 56.1748
28-05-2015 55.1657
27-05-2015 55.2576
26-05-2015 55.4229
25-05-2015 55.6618
22-05-2015 56.0451
21-05-2015 55.7919
20-05-2015 55.9768
19-05-2015 55.7476
18-05-2015 56.0582
15-05-2015 55.4184
14-05-2015 55.239
13-05-2015 55.0571
12-05-2015 54.1808
11-05-2015 55.3198
08-05-2015 54.0753
07-05-2015 52.8249
06-05-2015 53.4226
05-05-2015 55.0714
04-05-2015 55.2542
30-04-2015 54.5449
29-04-2015 54.5743
28-04-2015 54.3654
27-04-2015 53.5204
24-04-2015 54.4109
23-04-2015 55.038
22-04-2015 54.9487
21-04-2015 54.7917
20-04-2015 55.5645
17-04-2015 56.3929
16-04-2015 57.1582
15-04-2015 57.652
13-04-2015 58.0227
10-04-2015 58.0633
09-04-2015 58.0396
08-04-2015 57.9222
07-04-2015 57.3716
06-04-2015 57.2216
01-04-2015 56.9538
31-03-2015 56.3275
30-03-2015 56.1812
27-03-2015 54.9402
26-03-2015 54.8015
25-03-2015 55.7567
24-03-2015 55.871
23-03-2015 56.0644
20-03-2015 56.2883
19-03-2015 56.7392
18-03-2015 56.9227
17-03-2015 57.1374
16-03-2015 56.5788
13-03-2015 56.7585
12-03-2015 57.6315
11-03-2015 57.0863
10-03-2015 57.1079
09-03-2015 57.3507
05-03-2015 58.4304
04-03-2015 58.2552
03-03-2015 58.7565
02-03-2015 58.791
27-02-2015 57.039
26-02-2015 55.815
25-02-2015 56.3558
24-02-2015 56.4598
23-02-2015 56.6117
20-02-2015 57.3408
19-02-2015 57.6534
18-02-2015 57.4142
16-02-2015 56.9163
13-02-2015 57.4498
12-02-2015 56.8123
11-02-2015 56.143
10-02-2015 55.2973
09-02-2015 54.6832
06-02-2015 55.3173
05-02-2015 55.9689
04-02-2015 56.1234
03-02-2015 56.69
02-02-2015 57.172
30-01-2015 57.4178
29-01-2015 58.1316
28-01-2015 57.9561
27-01-2015 57.7463
23-01-2015 56.8645
22-01-2015 56.6865
21-01-2015 56.45
20-01-2015 55.9987
19-01-2015 55.4522
16-01-2015 55.1885
15-01-2015 54.9248
14-01-2015 53.6152
13-01-2015 53.638
12-01-2015 53.6456
09-01-2015 53.3587
08-01-2015 53.4059
07-01-2015 52.3476
06-01-2015 52.4211
05-01-2015 54.0858
02-01-2015 53.8834
01-01-2015 53.1435
31-12-2014 53.0511
30-12-2014 52.7736
29-12-2014 52.6615
26-12-2014 52.1474
24-12-2014 52.0646
23-12-2014 52.3841
22-12-2014 52.8312
19-12-2014 52.3094
18-12-2014 51.963
17-12-2014 50.8362
16-12-2014 51.0615
15-12-2014 51.7846
12-12-2014 51.8674
11-12-2014 52.2872
10-12-2014 52.8559
09-12-2014 52.4901
08-12-2014 53.3855
05-12-2014 53.947
04-12-2014 54.3311
03-12-2014 54.2708
02-12-2014 53.8686
01-12-2014 54.0396
28-11-2014 54.0355
27-11-2014 53.1665
26-11-2014 53.2131
25-11-2014 53.226
24-11-2014 53.5926
21-11-2014 53.3853
20-11-2014 53.0127
19-11-2014 53.2086
18-11-2014 53.313
17-11-2014 52.993
14-11-2014 52.8323
13-11-2014 52.6292
12-11-2014 53.1079
11-11-2014 52.8033
10-11-2014 52.4628
07-11-2014 52.5899
05-11-2014 52.4436
03-11-2014 52.1046
31-10-2014 52.0026
30-10-2014 51.1989
29-10-2014 50.7338
28-10-2014 50.441
27-10-2014 50.1502
22-10-2014 50.2201
21-10-2014 49.7884
20-10-2014 49.494
17-10-2014 48.4818
16-10-2014 48.1929
14-10-2014 49.2607
13-10-2014 49.5026
10-10-2014 49.1727
09-10-2014 50.2196
08-10-2014 49.4076
07-10-2014 49.3135
01-10-2014 50.0021
30-09-2014 49.961
29-09-2014 49.8821
26-09-2014 49.9939
25-09-2014 49.4059
24-09-2014 50.287
23-09-2014 50.6532
22-09-2014 51.4046
19-09-2014 51.1464
18-09-2014 51.1849
17-09-2014 50.1058
16-09-2014 49.8182
15-09-2014 50.9624
12-09-2014 51.122
11-09-2014 51.0831
10-09-2014 50.5034
09-09-2014 50.6941
08-09-2014 50.8731
05-09-2014 50.2044
04-09-2014 50.2204
03-09-2014 50.2631
02-09-2014 49.8254
01-09-2014 49.4139
28-08-2014 48.6391
27-08-2014 48.4515
26-08-2014 48.1418
25-08-2014 48.4029
22-08-2014 48.4996
21-08-2014 48.4166
20-08-2014 48.2708
19-08-2014 48.5075
18-08-2014 48.1598
14-08-2014 47.3117
13-08-2014 47.0588
12-08-2014 47.0175
11-08-2014 46.3489
08-08-2014 45.9429
07-08-2014 46.6514
06-08-2014 46.565
05-08-2014 47.0002
04-08-2014 46.6829
01-08-2014 46.2079
31-07-2014 46.7532
30-07-2014 46.9618
28-07-2014 46.8423
25-07-2014 47.0448
24-07-2014 47.5006
23-07-2014 47.4316
22-07-2014 47.482
21-07-2014 47.1998
18-07-2014 47.2271
17-07-2014 47.1172
16-07-2014 46.5741
15-07-2014 45.7687
14-07-2014 45.0097
11-07-2014 44.8702
10-07-2014 45.907
09-07-2014 45.8125
08-07-2014 46.1041
07-07-2014 47.3513
04-07-2014 47.3431
03-07-2014 47.0911
02-07-2014 47.0338
01-07-2014 46.5503
30-06-2014 46.2172
27-06-2014 45.3558
26-06-2014 45.3705
25-06-2014 45.8219
24-06-2014 45.9052
23-06-2014 45.2634
20-06-2014 45.0333
19-06-2014 45.1529
18-06-2014 45.4856
17-06-2014 46.0416
16-06-2014 45.2525
13-06-2014 45.2473
12-06-2014 46.0136
11-06-2014 45.901
10-06-2014 46.2634
09-06-2014 46.51
06-06-2014 45.9876
05-06-2014 45.3516
04-06-2014 45.0607
03-06-2014 44.7328
02-06-2014 44.2106
30-05-2014 43.075
29-05-2014 43.2961
28-05-2014 43.6472
27-05-2014 43.4807
26-05-2014 43.8367
23-05-2014 44.1976
22-05-2014 43.4903
21-05-2014 43.177
20-05-2014 43.3834
19-05-2014 43.4609
16-05-2014 42.4058
15-05-2014 41.477
14-05-2014 41.7118
13-05-2014 41.6938
12-05-2014 41.2153
09-05-2014 40.3611
08-05-2014 39.0652
07-05-2014 38.9364
06-05-2014 39.1601
05-05-2014 38.945
02-05-2014 38.8705
30-04-2014 38.8732
29-04-2014 39.0476
28-04-2014 39.3456
25-04-2014 39.494
23-04-2014 39.9366
22-04-2014 39.7493
21-04-2014 39.667
17-04-2014 39.3278
16-04-2014 38.6729
15-04-2014 39.1394
11-04-2014 39.4443
10-04-2014 39.6958
09-04-2014 39.5459
07-04-2014 38.9604
04-04-2014 39.0081
03-04-2014 39.1694
02-04-2014 39.3935
01-04-2014 39.0467
31-03-2014 39.0707
28-03-2014 38.9962
27-03-2014 38.5066
26-03-2014 38.1583
25-03-2014 37.9897
24-03-2014 37.964
21-03-2014 37.4234
20-03-2014 37.4073
19-03-2014 37.7206
18-03-2014 37.7051
14-03-2014 37.5953
13-03-2014 37.4684
12-03-2014 37.7049
11-03-2014 37.7541
10-03-2014 37.7751
07-03-2014 37.5902
06-03-2014 36.9568
05-03-2014 36.4383
04-03-2014 36.138
03-03-2014 35.6624
28-02-2014 35.9356
26-02-2014 35.6772
25-02-2014 35.4594
24-02-2014 35.3626
21-02-2014 35.1631
20-02-2014 34.8372
19-02-2014 35.1347
18-02-2014 34.9905
17-02-2014 34.6851
14-02-2014 34.4995
13-02-2014 34.3253
12-02-2014 34.7907
11-02-2014 34.6159
10-02-2014 34.5761
07-02-2014 34.6135
06-02-2014 34.44
05-02-2014 34.3452
04-02-2014 34.1623
03-02-2014 34.1443
31-01-2014 34.6782
30-01-2014 34.5489
29-01-2014 34.8264
28-01-2014 34.8699
27-01-2014 34.8732
24-01-2014 35.6781
23-01-2014 36.1181
22-01-2014 36.1252
21-01-2014 36.043
20-01-2014 35.951
17-01-2014 35.7705
16-01-2014 36.0451
15-01-2014 36.1812
14-01-2014 35.7754
13-01-2014 35.9156
10-01-2014 35.3765
09-01-2014 35.4494
08-01-2014 35.6158
07-01-2014 35.6047
06-01-2014 35.7303
03-01-2014 35.8611
02-01-2014 35.9506
01-01-2014 36.4549
31-12-2013 36.4654
30-12-2013 36.3527
27-12-2013 36.5326
26-12-2013 36.3807
24-12-2013 36.3822
23-12-2013 36.423
20-12-2013 36.3175
19-12-2013 35.7101
18-12-2013 36.0652
17-12-2013 35.5616
16-12-2013 35.6248
13-12-2013 35.7277
12-12-2013 36.1746
11-12-2013 36.5768
10-12-2013 36.8361
09-12-2013 37.0625
06-12-2013 36.4244
05-12-2013 36.363
04-12-2013 35.77
03-12-2013 36.0606
02-12-2013 36.1076
29-11-2013 35.9342
28-11-2013 35.4711
27-11-2013 35.2495
26-11-2013 35.2865
25-11-2013 35.5672
22-11-2013 34.8662
21-11-2013 34.9038
20-11-2013 35.5556
19-11-2013 36.0146
18-11-2013 35.8966
14-11-2013 35.1675
13-11-2013 34.7671
12-11-2013 34.8759
11-11-2013 35.2384
08-11-2013 35.6017
07-11-2013 35.8816
06-11-2013 36.0832
05-11-2013 36.3699
01-11-2013 36.659
31-10-2013 36.4544
30-10-2013 36.2224
29-10-2013 35.9935
28-10-2013 35.2923
25-10-2013 35.5283
24-10-2013 35.6776
23-10-2013 35.6626
22-10-2013 35.7097
21-10-2013 35.7967
18-10-2013 35.6864
17-10-2013 34.9053
15-10-2013 35.0693
14-10-2013 35.2538
11-10-2013 35.2015
10-10-2013 34.7044
09-10-2013 34.6047
08-10-2013 34.1996
07-10-2013 34.0712
04-10-2013 34.1283
03-10-2013 34.1662
01-10-2013 33.4717
30-09-2013 33.1769
27-09-2013 33.7552
26-09-2013 34.0715
25-09-2013 34.0275
24-09-2013 34.2321
23-09-2013 34.1647
20-09-2013 34.885
19-09-2013 35.5179
18-09-2013 34.2644
17-09-2013 33.9568
16-09-2013 33.878
13-09-2013 33.8161
12-09-2013 33.8601
11-09-2013 34.1551
10-09-2013 34.1264
06-09-2013 32.847
05-09-2013 32.2925
04-09-2013 31.4541
03-09-2013 30.9011
02-09-2013 32.1085
30-08-2013 31.7628
29-08-2013 31.3421
28-08-2013 30.6318
27-08-2013 30.7236
26-08-2013 31.8361
23-08-2013 31.8636
22-08-2013 31.4358
21-08-2013 30.9956
20-08-2013 31.512
19-08-2013 31.6491
16-08-2013 32.2176
14-08-2013 33.4758
13-08-2013 33.3298
12-08-2013 32.8204
08-08-2013 32.6716
07-08-2013 32.4619
06-08-2013 32.5826
05-08-2013 33.504
02-08-2013 33.5277
01-08-2013 33.8208
31-07-2013 33.922
30-07-2013 33.9341
29-07-2013 34.2937
26-07-2013 34.5882
25-07-2013 34.6689
24-07-2013 35.0849
23-07-2013 35.7149
22-07-2013 35.4671
19-07-2013 35.5054
18-07-2013 35.6017
17-07-2013 35.1863
16-07-2013 35.2552
15-07-2013 35.8604
12-07-2013 35.7517
11-07-2013 35.3605
10-07-2013 34.6707
09-07-2013 34.9155
08-07-2013 34.6699
05-07-2013 35.0712
04-07-2013 34.924
03-07-2013 34.5927
02-07-2013 35.2172
01-07-2013 35.4015
28-06-2013 35.0473
27-06-2013 34.0031
26-06-2013 33.4935
25-06-2013 33.654
24-06-2013 33.5275
21-06-2013 33.995
20-06-2013 33.9213
19-06-2013 34.9061
18-06-2013 34.8165
17-06-2013 35.0234
14-06-2013 34.7725
13-06-2013 34.0768
12-06-2013 34.4418
11-06-2013 34.6183
10-06-2013 35.1557
07-06-2013 35.1856
06-06-2013 35.4051
05-06-2013 35.4014
04-06-2013 35.371
03-06-2013 35.4692
31-05-2013 35.7229
30-05-2013 36.4894
29-05-2013 36.2886
28-05-2013 36.4801
27-05-2013 36.2754
24-05-2013 35.779
23-05-2013 35.5807
22-05-2013 36.4048
21-05-2013 36.5531
20-05-2013 36.8749
17-05-2013 37.0774
16-05-2013 36.9702
15-05-2013 36.8136
14-05-2013 35.8795
13-05-2013 35.7967
10-05-2013 36.4804
09-05-2013 36.1305
08-05-2013 36.2378
07-05-2013 36.0983
06-05-2013 35.6987
03-05-2013 35.5616
02-05-2013 35.9429
30-04-2013 35.5158
29-04-2013 35.477
26-04-2013 35.2583
25-04-2013 35.3369
23-04-2013 34.8069
22-04-2013 34.8745
18-04-2013 34.5376
17-04-2013 33.8924
16-04-2013 33.888
15-04-2013 33.085
12-04-2013 32.8942
11-04-2013 33.0582
10-04-2013 32.8857
09-04-2013 32.5028
08-04-2013 32.779
05-04-2013 32.8753
04-04-2013 32.9917
03-04-2013 33.4865
02-04-2013 33.9776
01-04-2013 33.7041
28-03-2013 33.6087
26-03-2013 33.3561
25-03-2013 33.253
22-03-2013 33.4
21-03-2013 33.4427
20-03-2013 33.6294
19-03-2013 34.0307
18-03-2013 34.6757
15-03-2013 34.9368
14-03-2013 35.2172
13-03-2013 34.7743
12-03-2013 35.1997
11-03-2013 35.3627
08-03-2013 35.3591
07-03-2013 34.8805
06-03-2013 34.5621
05-03-2013 34.3366
04-03-2013 33.7708
01-03-2013 33.9239
28-02-2013 33.6789
27-02-2013 34.3878
26-02-2013 34.076
25-02-2013 34.6645
22-02-2013 34.6756
21-02-2013 34.7248
20-02-2013 35.3428
19-02-2013 35.3827
18-02-2013 35.1157
15-02-2013 35.0502
14-02-2013 35.1115
13-02-2013 35.4447
12-02-2013 35.3826
11-02-2013 35.214
08-02-2013 35.3424
07-02-2013 35.5359
06-02-2013 35.6551
05-02-2013 35.6625
04-02-2013 35.8964
01-02-2013 35.9114
31-01-2013 36.1173
30-01-2013 36.2878
29-01-2013 36.3015
28-01-2013 36.4542
25-01-2013 36.4245
24-01-2013 36.072
23-01-2013 36.2811
22-01-2013 36.1799
21-01-2013 36.3734
18-01-2013 36.322
17-01-2013 36.1449
16-01-2013 36.0056
15-01-2013 36.4146
14-01-2013 36.212
11-01-2013 35.8089
10-01-2013 36.0646
09-01-2013 36.115
08-01-2013 36.3265
07-01-2013 36.2762
04-01-2013 36.4955
03-01-2013 36.5032
02-01-2013 36.453
01-01-2013 36.1928
31-12-2012 35.8608
28-12-2012 35.8952
27-12-2012 35.6711
26-12-2012 35.8619
24-12-2012 35.5217
21-12-2012 35.5119
20-12-2012 35.93
19-12-2012 36.0377
18-12-2012 35.8847
17-12-2012 35.6393
14-12-2012 35.7293
13-12-2012 35.5701
12-12-2012 35.7477
11-12-2012 35.8436
10-12-2012 35.9067
07-12-2012 35.9435
06-12-2012 36.0496
05-12-2012 35.8636
04-12-2012 35.7456
03-12-2012 35.6929
30-11-2012 35.7079
29-11-2012 35.4181
27-11-2012 34.7368
26-11-2012 34.2132
23-11-2012 34.1673
22-11-2012 34.1906
21-11-2012 34.0942
20-11-2012 33.93
19-11-2012 33.8761
16-11-2012 33.851
15-11-2012 34.2053
12-11-2012 34.5118
09-11-2012 34.5515
08-11-2012 34.8204
07-11-2012 34.9444
06-11-2012 34.7525
05-11-2012 34.6603
02-11-2012 34.5926
01-11-2012 34.2514
31-10-2012 34.0248
30-10-2012 33.866
29-10-2012 34.294
26-10-2012 34.3575
25-10-2012 34.4633
23-10-2012 34.3739
22-10-2012 34.4855
19-10-2012 34.2339
18-10-2012 34.4938
17-10-2012 34.165
16-10-2012 34.0615
15-10-2012 34.3126
12-10-2012 34.2757
11-10-2012 34.422
10-10-2012 34.0691
09-10-2012 34.4045
08-10-2012 34.2938
05-10-2012 34.7786
04-10-2012 35.0566
03-10-2012 34.6557
01-10-2012 34.5581
28-09-2012 34.4778
27-09-2012 34.1285
26-09-2012 34.144
25-09-2012 34.256
24-09-2012 34.2644
21-09-2012 34.2668
20-09-2012 33.3682
18-09-2012 33.7103
17-09-2012 33.7813
14-09-2012 33.4707
13-09-2012 32.531
12-09-2012 32.4758
11-09-2012 32.2185
10-09-2012 32.033
07-09-2012 31.9373
06-09-2012 31.2867
05-09-2012 31.1673
04-09-2012 31.5908
03-09-2012 31.4935
31-08-2012 31.5149
30-08-2012 31.8544
29-08-2012 31.7852
28-08-2012 32.0448
27-08-2012 32.2153
24-08-2012 32.534
23-08-2012 32.6956
22-08-2012 32.7495
21-08-2012 32.8265
17-08-2012 32.4906
16-08-2012 32.5251
14-08-2012 32.5918
13-08-2012 32.3436
10-08-2012 32.1926
09-08-2012 32.2819
08-08-2012 32.3589
07-08-2012 32.4005
06-08-2012 32.0096
03-08-2012 31.6837
02-08-2012 31.8025
01-08-2012 31.8443
31-07-2012 31.7717
30-07-2012 31.5603
27-07-2012 30.8928
26-07-2012 30.6178
25-07-2012 31.0464
24-07-2012 31.2569
23-07-2012 31.2324
20-07-2012 31.8027
19-07-2012 32.0095
18-07-2012 31.8658
17-07-2012 31.6583
16-07-2012 31.723
13-07-2012 31.8023
12-07-2012 31.9016
11-07-2012 32.282
10-07-2012 32.494
09-07-2012 32.0773
06-07-2012 32.3328
05-07-2012 32.422
04-07-2012 32.317
03-07-2012 32.1623
02-07-2012 31.9744
29-06-2012 31.8467
28-06-2012 30.9602
27-06-2012 30.9223
26-06-2012 30.7873
25-06-2012 30.77
22-06-2012 30.9522
21-06-2012 31.0528
20-06-2012 30.7624
19-06-2012 30.6192
18-06-2012 30.4657
15-06-2012 30.9502
14-06-2012 30.4363
13-06-2012 30.9339
12-06-2012 30.954
11-06-2012 30.501
08-06-2012 30.5866
07-06-2012 30.4814
06-06-2012 30.1496
05-06-2012 29.3755
04-06-2012 29.2484
01-06-2012 29.2542
31-05-2012 29.8097
30-05-2012 29.9488
29-05-2012 30.2872
28-05-2012 30.2734
25-05-2012 29.8074
24-05-2012 29.8132
23-05-2012 29.1744
22-05-2012 29.3512
21-05-2012 29.6285
18-05-2012 29.4231
17-05-2012 29.3491
16-05-2012 29.3963
15-05-2012 30.0282
14-05-2012 29.8182
11-05-2012 29.9299
10-05-2012 30.1447
09-05-2012 30.2678
08-05-2012 30.5399
07-05-2012 31.178
04-05-2012 30.8268
03-05-2012 31.4626
02-05-2012 31.8889
30-04-2012 32.0355
27-04-2012 31.6714
26-04-2012 31.6588
25-04-2012 31.7527
24-04-2012 31.9031
23-04-2012 31.8695
20-04-2012 32.4569
19-04-2012 32.7582
18-04-2012 32.6462
17-04-2012 32.553
16-04-2012 32.1601
13-04-2012 32.0064
12-04-2012 32.335
11-04-2012 31.9453
10-04-2012 32.1453
09-04-2012 32.2083
04-04-2012 32.8453
03-04-2012 33.0656
02-04-2012 32.7789
30-03-2012 32.6792
29-03-2012 31.9387
28-03-2012 31.9775
27-03-2012 32.2354
26-03-2012 31.9268
23-03-2012 32.6721
22-03-2012 32.4521
21-03-2012 33.2617
20-03-2012 32.6851
19-03-2012 32.6729
16-03-2012 33.0868
15-03-2012 33.4545
14-03-2012 33.9428
13-03-2012 33.6055
12-03-2012 33.2253
09-03-2012 32.9758
07-03-2012 32.1144
06-03-2012 32.1933
05-03-2012 32.6549
02-03-2012 33.2114
01-03-2012 33.0861
29-02-2012 33.3875
28-02-2012 33.2785
27-02-2012 32.5402
24-02-2012 33.4058
23-02-2012 33.7468
22-02-2012 34.0121
21-02-2012 34.8153
17-02-2012 34.5866
16-02-2012 34.2169
15-02-2012 34.2013
14-02-2012 33.3281
13-02-2012 33.1952
10-02-2012 33.2289
09-02-2012 33.3596
08-02-2012 33.0508
07-02-2012 32.9223
06-02-2012 33.1388
03-02-2012 32.7785
02-02-2012 32.4774
01-02-2012 32.296
31-01-2012 32.0056
30-01-2012 31.3654
27-01-2012 32.175
25-01-2012 31.8875
24-01-2012 31.6975
23-01-2012 31.0983
20-01-2012 31.0136
19-01-2012 30.7225
18-01-2012 30.2871
17-01-2012 30.394
16-01-2012 29.7737
13-01-2012 29.6665
12-01-2012 29.4113
11-01-2012 29.4647
10-01-2012 29.342
09-01-2012 28.6258
06-01-2012 28.6453
05-01-2012 28.703
04-01-2012 28.6674
03-01-2012 28.7113
02-01-2012 27.843
30-12-2011 27.6908
29-12-2011 27.8721
28-12-2011 28.198
27-12-2011 28.5594
26-12-2011 28.743
23-12-2011 28.4024
22-12-2011 28.5401
21-12-2011 28.1729
20-12-2011 27.3425
19-12-2011 27.8524
16-12-2011 28.1826
15-12-2011 28.8254
14-12-2011 28.9646
13-12-2011 29.1572
12-12-2011 28.9734
09-12-2011 29.7489
08-12-2011 30.207
07-12-2011 30.9667
05-12-2011 30.8829
02-12-2011 30.8791
01-12-2011 30.1282
30-11-2011 29.5446
29-11-2011 29.4841
28-11-2011 29.8671
25-11-2011 28.9168
24-11-2011 29.1009
23-11-2011 28.7754
22-11-2011 29.4097
21-11-2011 29.1677
18-11-2011 29.9655
17-11-2011 30.16
16-11-2011 30.8583
15-11-2011 31.0437
14-11-2011 31.5456
11-11-2011 31.7419
09-11-2011 32.2008
08-11-2011 32.7422
04-11-2011 32.7525
03-11-2011 32.582
02-11-2011 32.4463
01-11-2011 32.5092
31-10-2011 32.8694
28-10-2011 33.197
25-10-2011 32.0494
24-10-2011 31.5038
21-10-2011 31.2235
20-10-2011 31.5546
19-10-2011 31.8174
18-10-2011 31.2055
17-10-2011 31.7045
14-10-2011 31.7819
13-10-2011 31.444
12-10-2011 31.6553
11-10-2011 30.8786
10-10-2011 30.9212
07-10-2011 30.3179
05-10-2011 29.4811
04-10-2011 29.6229
03-10-2011 30.1088
30-09-2011 30.6595
29-09-2011 31.1106
28-09-2011 30.6998
27-09-2011 30.8289
26-09-2011 30.0132
23-09-2011 30.2212
22-09-2011 30.5442
21-09-2011 31.7107
20-09-2011 31.7347
19-09-2011 31.124
16-09-2011 31.455
15-09-2011 31.354
14-09-2011 30.9776
13-09-2011 30.5581
12-09-2011 30.6451
09-09-2011 31.3734
08-09-2011 31.94
07-09-2011 31.7986
06-09-2011 31.4915
05-09-2011 31.1965
02-09-2011 31.3138
30-08-2011 31.1644
29-08-2011 30.724
26-08-2011 29.6928
25-08-2011 30.2268
24-08-2011 30.4842
23-08-2011 30.9402
22-08-2011 30.5981
19-08-2011 30.1939
18-08-2011 30.8491
17-08-2011 31.5984
16-08-2011 31.5279
12-08-2011 31.6358
11-08-2011 32.0008
10-08-2011 32.2074
09-08-2011 31.6845
08-08-2011 31.917
05-08-2011 32.5266
04-08-2011 33.3352
03-08-2011 33.8063
02-08-2011 34.1531
01-08-2011 34.5577
29-07-2011 34.3996
28-07-2011 34.3905
27-07-2011 34.7951
26-07-2011 35.0632
25-07-2011 35.6771
22-07-2011 35.4111
21-07-2011 34.8231
20-07-2011 34.9774
19-07-2011 35.3257
18-07-2011 35.0623
15-07-2011 35.1159
14-07-2011 35.2197
13-07-2011 35.1325
12-07-2011 34.7698
11-07-2011 35.3998
08-07-2011 35.7618
07-07-2011 36.2761
06-07-2011 35.6555
05-07-2011 35.625
04-07-2011 35.8134
01-07-2011 35.6489
30-06-2011 35.6664
29-06-2011 35.2915
28-06-2011 34.9003
27-06-2011 34.7155
24-06-2011 34.3576
23-06-2011 33.5188
22-06-2011 33.2901
21-06-2011 33.239
20-06-2011 33.0926
17-06-2011 33.8155
16-06-2011 34.0299
15-06-2011 34.4289
14-06-2011 34.7335
13-06-2011 34.6112
10-06-2011 34.7327
09-06-2011 34.8855
08-06-2011 34.9055
07-06-2011 35.0233
06-06-2011 34.8394
03-06-2011 34.7838
02-06-2011 34.965
01-06-2011 35.2567
31-05-2011 35.1281
30-05-2011 34.5828
27-05-2011 34.6713
26-05-2011 34.3313
25-05-2011 33.9958
24-05-2011 34.2212
23-05-2011 34.1294
20-05-2011 34.7572
19-05-2011 34.3714
18-05-2011 34.3919
17-05-2011 34.4466
16-05-2011 34.6384
13-05-2011 34.9394
12-05-2011 34.5276
11-05-2011 35.0236
10-05-2011 34.872
09-05-2011 34.9972
06-05-2011 34.8697
05-05-2011 34.2426
04-05-2011 34.7396
03-05-2011 34.9796
02-05-2011 35.8681
29-04-2011 36.2173
28-04-2011 36.4724
27-04-2011 36.7769
26-04-2011 36.9745
25-04-2011 37.0066
21-04-2011 37.0085
20-04-2011 36.8914
19-04-2011 36.1449
18-04-2011 36.0753
15-04-2011 36.7193
13-04-2011 37.1742
11-04-2011 36.4722
08-04-2011 36.8384
07-04-2011 37.0531
06-04-2011 37.0167
05-04-2011 37.2781
04-04-2011 37.2953
01-04-2011 36.8712
31-03-2011 36.9164
30-03-2011 36.6566
29-03-2011 36.3045
28-03-2011 35.9874
25-03-2011 35.7047
24-03-2011 34.8423
23-03-2011 34.5354
22-03-2011 34.2193
21-03-2011 33.9497
18-03-2011 33.9764
17-03-2011 34.4134
16-03-2011 34.7535
15-03-2011 34.2658
14-03-2011 34.7938
11-03-2011 34.2205
10-03-2011 34.5568
09-03-2011 34.822
08-03-2011 34.7869
07-03-2011 34.4403
04-03-2011 35.0726
03-03-2011 35.1041
01-03-2011 34.862
28-02-2011 33.6447
25-02-2011 33.4664
24-02-2011 33.4678
23-02-2011 34.5123
22-02-2011 34.662
21-02-2011 34.9117
18-02-2011 34.7328
17-02-2011 35.2011
16-02-2011 34.9312
15-02-2011 34.975
14-02-2011 34.8151
11-02-2011 33.8555
10-02-2011 33.4096
09-02-2011 33.5274
08-02-2011 33.9143
07-02-2011 34.3973
04-02-2011 34.3617
03-02-2011 35.2166
02-02-2011 34.7326
01-02-2011 34.6061
31-01-2011 35.228
28-01-2011 35.3357
27-01-2011 36.236
25-01-2011 37.0798
24-01-2011 37.4657
21-01-2011 37.1661
20-01-2011 37.2283
19-01-2011 37.0572
18-01-2011 37.2325
17-01-2011 37.1604
14-01-2011 37.4641
13-01-2011 37.8222
12-01-2011 38.2782
11-01-2011 37.6096
10-01-2011 37.7236
07-01-2011 38.5832
06-01-2011 39.5253
05-01-2011 39.8865
04-01-2011 40.3609
03-01-2011 40.3067
31-12-2010 40.1286
30-12-2010 39.9121
29-12-2010 39.4231
28-12-2010 38.9599
27-12-2010 39.0623
24-12-2010 39.1283
23-12-2010 39.0696
22-12-2010 39.1371
21-12-2010 39.2312
20-12-2010 38.973
16-12-2010 38.8338
15-12-2010 38.8265
14-12-2010 39.0023
13-12-2010 38.7722
10-12-2010 38.3326
09-12-2010 37.8255
08-12-2010 38.8592
07-12-2010 39.3526
06-12-2010 39.5122
03-12-2010 39.1986
02-12-2010 39.4566
01-12-2010 39.1779
30-11-2010 38.4859
29-11-2010 38.1037
26-11-2010 37.5972
25-11-2010 38.5011
24-11-2010 39.104
23-11-2010 39.4367
22-11-2010 39.9535
19-11-2010 39.3365
18-11-2010 40.1768
16-11-2010 40.1103
15-11-2010 41.0572
12-11-2010 41.0067
11-11-2010 42.0569
10-11-2010 42.5836
09-11-2010 42.4992
08-11-2010 42.3844
04-11-2010 41.9141
03-11-2010 41.132
02-11-2010 40.7643
01-11-2010 40.7653
29-10-2010 40.035
28-10-2010 40.2335
27-10-2010 40.3872
26-10-2010 40.774
25-10-2010 40.6515
22-10-2010 40.2546
21-10-2010 40.6436
20-10-2010 39.8734
19-10-2010 40.247
18-10-2010 40.438
15-10-2010 40.5758
14-10-2010 41.1119
13-10-2010 41.5574
12-10-2010 40.631
11-10-2010 40.9715
08-10-2010 40.692
07-10-2010 41.1132
06-10-2010 41.894
05-10-2010 41.383
04-10-2010 41.387
01-10-2010 40.8443
30-09-2010 39.7761
29-09-2010 39.7268
28-09-2010 39.9387
27-09-2010 40.1178
24-09-2010 39.8783
23-09-2010 39.3805
22-09-2010 39.1307
21-09-2010 39.3264
20-09-2010 39.0801
17-09-2010 38.4035
16-09-2010 38.3012
15-09-2010 38.696
14-09-2010 38.486
13-09-2010 38.125
09-09-2010 37.466
08-09-2010 37.4016
07-09-2010 37.4
06-09-2010 37.3322
03-09-2010 36.8706
02-09-2010 36.8732
01-09-2010 36.6314
31-08-2010 36.1891
30-08-2010 36.3316
27-08-2010 36.5893
26-08-2010 36.8777
25-08-2010 36.5871
24-08-2010 36.9663
23-08-2010 37.2266
20-08-2010 37.518
19-08-2010 37.645
18-08-2010 37.1411
17-08-2010 36.6286
16-08-2010 36.5715
13-08-2010 36.9561
12-08-2010 36.7891
11-08-2010 36.865
10-08-2010 37.2117
09-08-2010 37.1533
06-08-2010 36.7867
05-08-2010 36.7131
04-08-2010 36.8623
03-08-2010 36.7921
02-08-2010 36.8241
30-07-2010 36.5626
29-07-2010 36.7039
28-07-2010 36.7205
27-07-2010 36.8684
26-07-2010 36.7515
23-07-2010 37.0862
22-07-2010 37.1409
21-07-2010 36.8388
20-07-2010 36.7507
19-07-2010 36.8541
16-07-2010 36.91
15-07-2010 36.5283
14-07-2010 36.6746
13-07-2010 36.7764
12-07-2010 36.4485
09-07-2010 36.2947
08-07-2010 36.0301
07-07-2010 35.7745
06-07-2010 36.0561
05-07-2010 35.9134
02-07-2010 35.9265
01-07-2010 36.1532
30-06-2010 36.4094
29-06-2010 36.0726
28-06-2010 36.5192
25-06-2010 36.1235
24-06-2010 36.3062
23-06-2010 36.2809
22-06-2010 36.2223
21-06-2010 36.4989
18-06-2010 35.7666
17-06-2010 35.9225
16-06-2010 35.557
15-06-2010 35.3746
14-06-2010 35.2282
11-06-2010 34.8963
10-06-2010 34.7477
09-06-2010 34.1088
08-06-2010 33.9258
07-06-2010 34.2185
04-06-2010 34.7912
03-06-2010 34.725
02-06-2010 34.2151
01-06-2010 33.7642
31-05-2010 34.3751
28-05-2010 34.0925
27-05-2010 33.6591
26-05-2010 32.8937
25-05-2010 32.1934
24-05-2010 33.1515
21-05-2010 33.0462
20-05-2010 33.3172
19-05-2010 33.1287
18-05-2010 34.0598
17-05-2010 33.8102
14-05-2010 34.1454
13-05-2010 34.5306
12-05-2010 34.3022
11-05-2010 34.375
10-05-2010 34.7222
07-05-2010 33.5243
06-05-2010 34.0737
05-05-2010 34.2895
04-05-2010 34.6395
03-05-2010 35.2704
30-04-2010 35.6365
29-04-2010 35.3822
28-04-2010 35.0411
27-04-2010 35.6398
26-04-2010 35.63
23-04-2010 35.4724
22-04-2010 35.2437
21-04-2010 35.1618
20-04-2010 35.1127
19-04-2010 34.8318
16-04-2010 35.2629
15-04-2010 35.5047
13-04-2010 35.7415
12-04-2010 35.8238
09-04-2010 35.8032
08-04-2010 35.4388
07-04-2010 35.7837
06-04-2010 35.6128
05-04-2010 35.7284
01-04-2010 35.2109
31-03-2010 35.0288
30-03-2010 34.997
29-03-2010 35.2304
26-03-2010 34.9376
25-03-2010 34.7518
23-03-2010 34.7219
22-03-2010 34.4911
19-03-2010 34.961
18-03-2010 34.8385
17-03-2010 34.7855
16-03-2010 34.7574
15-03-2010 34.3607
12-03-2010 34.4725
11-03-2010 34.53
10-03-2010 34.4372
09-03-2010 34.5445
08-03-2010 34.7921
05-03-2010 34.4481
04-03-2010 34.3881
03-03-2010 34.3245
02-03-2010 33.8112
26-02-2010 33.2039
25-02-2010 32.8727
24-02-2010 33.0043
23-02-2010 32.9628
22-02-2010 32.9797
19-02-2010 32.9925
18-02-2010 33.4571
17-02-2010 33.6823
16-02-2010 33.3541
15-02-2010 33.0978
11-02-2010 33.5057
10-02-2010 33.0751
09-02-2010 33.2429
08-02-2010 32.9922
05-02-2010 32.6511
04-02-2010 33.433
03-02-2010 34.1456
02-02-2010 33.3697
01-02-2010 33.9181
29-01-2010 33.4983
28-01-2010 33.4868
27-01-2010 33.4912
25-01-2010 34.3977
22-01-2010 34.7359
21-01-2010 35.1704
20-01-2010 36.2472
19-01-2010 36.4847
18-01-2010 37.0175
15-01-2010 36.9753
14-01-2010 37.1024
13-01-2010 36.856
12-01-2010 36.811
11-01-2010 37.2442
08-01-2010 36.9318
07-01-2010 36.916
06-01-2010 36.7913
05-01-2010 36.5724
04-01-2010 36.0317
31-12-2009 35.5303
30-12-2009 35.379
29-12-2009 35.3225
24-12-2009 35.2311
23-12-2009 35.0032
22-12-2009 34.203
21-12-2009 34.0517
18-12-2009 34.2917
17-12-2009 34.6509
16-12-2009 34.7181
15-12-2009 34.6309
14-12-2009 35.2166
11-12-2009 35.4021
10-12-2009 35.7067
09-12-2009 35.3969
08-12-2009 35.7554
07-12-2009 35.237
04-12-2009 35.4677
03-12-2009 35.5879
02-12-2009 35.5731
01-12-2009 35.6084
30-11-2009 35.0742
27-11-2009 34.3231
26-11-2009 34.9695
25-11-2009 35.5071
24-11-2009 35.4385
23-11-2009 35.4004
20-11-2009 35.2904
19-11-2009 34.9767
18-11-2009 35.6025
17-11-2009 35.7554
16-11-2009 35.7385
13-11-2009 35.6042
12-11-2009 35.3892
11-11-2009 35.7567
10-11-2009 34.8772
09-11-2009 35.2719
06-11-2009 34.6295
05-11-2009 34.2034
04-11-2009 33.8336
03-11-2009 32.9241
30-10-2009 33.8221
29-10-2009 34.0973
28-10-2009 34.5823
27-10-2009 34.392
26-10-2009 35.3809
23-10-2009 35.9683
22-10-2009 35.886
21-10-2009 36.5052
20-10-2009 37.0382
16-10-2009 37.1487
15-10-2009 36.7872
14-10-2009 36.848
12-10-2009 36.1449
09-10-2009 35.5814
08-10-2009 35.9437
07-10-2009 35.6944
06-10-2009 35.3984
05-10-2009 35.4118
01-10-2009 35.9369
30-09-2009 35.9458
29-09-2009 35.6169
25-09-2009 35.5174
24-09-2009 35.416
23-09-2009 35.2284
22-09-2009 35.7804
18-09-2009 35.8093
17-09-2009 35.7735
16-09-2009 35.6563
15-09-2009 35.3028
14-09-2009 34.6813
11-09-2009 34.6617
10-09-2009 34.7217
09-09-2009 34.6575
08-09-2009 34.7654
07-09-2009 34.658
04-09-2009 33.8497
03-09-2009 33.4846
02-09-2009 33.7074
01-09-2009 33.8922
31-08-2009 34.0138
28-08-2009 34.0546
27-08-2009 33.6669
26-08-2009 33.5664
25-08-2009 33.5617
24-08-2009 33.7338
21-08-2009 32.9847
20-08-2009 32.5337
19-08-2009 32.3375
18-08-2009 32.5223
17-08-2009 32.0399
14-08-2009 33.2948
13-08-2009 33.2899
12-08-2009 32.3363
11-08-2009 32.3657
10-08-2009 32.0197
07-08-2009 32.2714
06-08-2009 32.9998
05-08-2009 33.8325
04-08-2009 33.3974
03-08-2009 33.691
31-07-2009 33.1771
30-07-2009 32.8608
29-07-2009 32.7081
28-07-2009 33.0006
27-07-2009 32.8628
24-07-2009 32.7106
23-07-2009 32.4111
22-07-2009 31.673
21-07-2009 31.9341
20-07-2009 32.254
17-07-2009 31.7169
16-07-2009 30.7923
15-07-2009 31.1351
14-07-2009 30.124
13-07-2009 29.0215
10-07-2009 29.4415
09-07-2009 30.0793
08-07-2009 29.831
07-07-2009 31.1219
06-07-2009 30.6879
03-07-2009 32.6612
02-07-2009 32.2851
01-07-2009 32.1839
30-06-2009 31.6813
29-06-2009 32.63
26-06-2009 32.4019
25-06-2009 31.4892
24-06-2009 31.5628
23-06-2009 30.9787
22-06-2009 30.9443
19-06-2009 31.3664
18-06-2009 30.8556
17-06-2009 31.3634
16-06-2009 32.4041
15-06-2009 31.6866
12-06-2009 32.3879
11-06-2009 33.1605
10-06-2009 33.1592
09-06-2009 32.351
08-06-2009 31.6869
05-06-2009 33.0792
04-06-2009 32.876
03-06-2009 32.5499
02-06-2009 32.4627
01-06-2009 32.5181
29-05-2009 32.1485
28-05-2009 31.6248
27-05-2009 31.1865
26-05-2009 29.8406
25-05-2009 30.8159
22-05-2009 30.5972
21-05-2009 30.2771
20-05-2009 30.5003
19-05-2009 30.2973
15-05-2009 25.0872
14-05-2009 24.7084
13-05-2009 24.8694
12-05-2009 25.0197
11-05-2009 24.6289
08-05-2009 24.9065
07-05-2009 25.3299
06-05-2009 24.6898
05-05-2009 24.714
04-05-2009 24.6032
29-04-2009 23.416
28-04-2009 22.9696
27-04-2009 23.6222
24-04-2009 23.4586
23-04-2009 23.0447
22-04-2009 22.7115
21-04-2009 22.7626
20-04-2009 22.9947
17-04-2009 22.8966
16-04-2009 22.6328
15-04-2009 23.1961
13-04-2009 22.5818
09-04-2009 22.1363
08-04-2009 21.86
06-04-2009 21.6084
02-04-2009 21.1986
01-04-2009 20.3931
31-03-2009 20.1007
30-03-2009 19.8005
27-03-2009 20.6482
26-03-2009 20.5033
25-03-2009 19.8973
24-03-2009 19.5049
23-03-2009 19.4437
20-03-2009 18.6509
19-03-2009 18.8998
18-03-2009 18.8949
17-03-2009 18.3911
16-03-2009 18.6517
13-03-2009 18.0549
12-03-2009 17.3377
09-03-2009 16.9866
06-03-2009 17.1945
05-03-2009 16.8697
04-03-2009 17.2894
03-03-2009 17.4316
02-03-2009 17.8063
27-02-2009 18.1431
26-02-2009 18.1779
25-02-2009 18.2668
24-02-2009 18.3032
20-02-2009 18.5609
19-02-2009 18.9256
18-02-2009 19.0581
17-02-2009 19.2008
16-02-2009 19.8338
13-02-2009 20.6425
12-02-2009 20.1436
11-02-2009 20.3827
10-02-2009 20.3229
09-02-2009 20.0834
06-02-2009 19.5593
05-02-2009 19.1991
04-02-2009 19.2879
03-02-2009 19.4199
02-02-2009 19.3311
30-01-2009 19.9703
29-01-2009 19.5653
28-01-2009 19.6894
27-01-2009 19.266
23-01-2009 18.5938
22-01-2009 18.9865
21-01-2009 19.2585
20-01-2009 19.973
19-01-2009 20.3305
16-01-2009 20.3181
15-01-2009 19.7683
14-01-2009 20.4652
13-01-2009 19.8555
12-01-2009 20.2165
09-01-2009 20.9712
07-01-2009 21.6326
06-01-2009 23.6663
05-01-2009 23.6959
02-01-2009 23.1095
01-01-2009 22.8628
31-12-2008 22.1527
30-12-2008 22.2798
29-12-2008 21.7162
26-12-2008 21.3287
24-12-2008 21.8672
23-12-2008 21.9484
22-12-2008 22.468
19-12-2008 22.734
18-12-2008 22.442
17-12-2008 21.6173
16-12-2008 22.3459
15-12-2008 22.1064
12-12-2008 21.7265
11-12-2008 21.3587
10-12-2008 21.2346
08-12-2008 20.3773
05-12-2008 20.114
04-12-2008 20.5955
03-12-2008 19.5745
02-12-2008 19.3389
01-12-2008 19.599
28-11-2008 20.3259
26-11-2008 20.2384
25-11-2008 19.9019
24-11-2008 20.4032
21-11-2008 20.4383
20-11-2008 19.6932
19-11-2008 20.3032
18-11-2008 20.6812
17-11-2008 21.3953
14-11-2008 21.7471
12-11-2008 22.2825
11-11-2008 22.9618
10-11-2008 24.049
07-11-2008 22.783
06-11-2008 22.4315
05-11-2008 23.0133
04-11-2008 23.3424
03-11-2008 22.4241
31-10-2008 21.6774
29-10-2008 20.2094
27-10-2008 19.3081
24-10-2008 20.0877
23-10-2008 21.8905
22-10-2008 22.6035
21-10-2008 23.3893
20-10-2008 22.5997
17-10-2008 22.6246
16-10-2008 23.8804
15-10-2008 24.4373
14-10-2008 25.8824
13-10-2008 25.4793
10-10-2008 23.8858
08-10-2008 26.0848
07-10-2008 27.1274
06-10-2008 27.7865
03-10-2008 29.4958
01-10-2008 30.7696
30-09-2008 30.5848
29-09-2008 29.9756
26-09-2008 31.5669
25-09-2008 32.6989
24-09-2008 32.9262
23-09-2008 32.6418
22-09-2008 33.3862
19-09-2008 33.7301
18-09-2008 31.9418
17-09-2008 31.9884
16-09-2008 32.5364
15-09-2008 32.8161
12-09-2008 34.3035
11-09-2008 34.9843
10-09-2008 35.5551
09-09-2008 35.9563
08-09-2008 35.9664
05-09-2008 35.176
04-09-2008 35.7835
02-09-2008 35.7998
01-09-2008 34.7964
29-08-2008 34.8749
28-08-2008 33.781
27-08-2008 34.1762
26-08-2008 34.5477
25-08-2008 34.1896
22-08-2008 34.1722
21-08-2008 33.9987
20-08-2008 34.8438
19-08-2008 34.4804
18-08-2008 34.617
14-08-2008 35.0564
13-08-2008 35.9256
12-08-2008 36.0883
11-08-2008 36.4877
08-08-2008 35.5667
07-08-2008 35.4919
06-08-2008 35.4357
05-08-2008 35.164
04-08-2008 34.4556
01-08-2008 34.3495
31-07-2008 34.0792
30-07-2008 34.2025
29-07-2008 33.276
28-07-2008 34.1853
25-07-2008 33.9749
24-07-2008 34.1933
23-07-2008 34.3391
22-07-2008 32.6245
21-07-2008 31.9162
18-07-2008 31.8428
17-07-2008 31.263
16-07-2008 30.0755
15-07-2008 30.5256
14-07-2008 31.8062
11-07-2008 32.4023
10-07-2008 33.5495
09-07-2008 33.6126
08-07-2008 32.1712
07-07-2008 32.5896
04-07-2008 32.3823
03-07-2008 30.9175
02-07-2008 32.3375
01-07-2008 30.8115
30-06-2008 32.5548
27-06-2008 33.8891
26-06-2008 35.0187
25-06-2008 35.4085
24-06-2008 34.987
23-06-2008 35.4534
20-06-2008 36.6107
19-06-2008 37.8301
18-06-2008 38.6208
17-06-2008 39.4233
16-06-2008 38.5212
13-06-2008 38.3266
12-06-2008 38.2491
11-06-2008 37.819
10-06-2008 37.1761
09-06-2008 37.7864
06-06-2008 38.8915
05-06-2008 38.6427
04-06-2008 37.95
03-06-2008 39.2679
02-06-2008 39.6608
30-05-2008 41.0646
29-05-2008 40.5624
28-05-2008 40.6122
27-05-2008 40.2305
26-05-2008 40.5972
23-05-2008 42.2813
22-05-2008 43.0778
21-05-2008 43.9542
20-05-2008 43.7142
16-05-2008 43.893
15-05-2008 43.459
14-05-2008 42.8169
13-05-2008 42.3187
12-05-2008 42.4421
09-05-2008 42.5052
08-05-2008 43.5766
07-05-2008 43.8611
06-05-2008 44.0796
05-05-2008 44.6412
02-05-2008 44.561
30-04-2008 43.9664
29-04-2008 44.2116
28-04-2008 43.3113
25-04-2008 43.1185
24-04-2008 42.6745
23-04-2008 43.1799
22-04-2008 42.8134
21-04-2008 42.8467
17-04-2008 41.8498
16-04-2008 41.2049
15-04-2008 40.6468
11-04-2008 39.5534
10-04-2008 39.3096
09-04-2008 39.5212
08-04-2008 39.2079
07-04-2008 39.2314
04-04-2008 38.5933
03-04-2008 39.6035
02-04-2008 39.8755
01-04-2008 39.5875
31-03-2008 39.7484
28-03-2008 40.6441
27-03-2008 39.2753
26-03-2008 39.4035
25-03-2008 39.1285
24-03-2008 36.6652
19-03-2008 37.2573
18-03-2008 37.2384
17-03-2008 37.3926
14-03-2008 39.7871
13-03-2008 39.1916
12-03-2008 41.6807
11-03-2008 42.2861
10-03-2008 41.9324
07-03-2008 42.2988
05-03-2008 43.2559
04-03-2008 42.9285
03-03-2008 43.5043
29-02-2008 45.4121
28-02-2008 46.0629
27-02-2008 45.8822
26-02-2008 46.3102
25-02-2008 46.0011
22-02-2008 45.6675
21-02-2008 46.1139
20-02-2008 45.2311
19-02-2008 46.0728
18-02-2008 46.1249
15-02-2008 46.1618
14-02-2008 45.2631
13-02-2008 42.9018
12-02-2008 43.0405
11-02-2008 43.4218
08-02-2008 45.662
07-02-2008 46.2171
06-02-2008 47.261
05-02-2008 48.6956
04-02-2008 48.805
01-02-2008 47.0005
31-01-2008 45.4978
30-01-2008 46.4662
29-01-2008 47.1979
28-01-2008 47.5521
25-01-2008 48.0764
24-01-2008 45.5249
23-01-2008 47.0015
22-01-2008 43.8414
21-01-2008 47.6116
18-01-2008 52.2102
17-01-2008 54.7466
16-01-2008 54.5782
15-01-2008 55.3164
14-01-2008 55.9067
11-01-2008 55.725
10-01-2008 55.9633
09-01-2008 57.3819
08-01-2008 57.3474
07-01-2008 58.588
04-01-2008 58.9137
03-01-2008 58.8354
02-01-2008 59.8417
01-01-2008 58.492
31-12-2007 57.5981
28-12-2007 56.4513
27-12-2007 55.8452
26-12-2007 56.1793
24-12-2007 55.5747
20-12-2007 54.9612
19-12-2007 54.7049
18-12-2007 54.9835
17-12-2007 54.6897
14-12-2007 56.4294
13-12-2007 56.0178
12-12-2007 56.6349
11-12-2007 56.378
10-12-2007 55.6627
07-12-2007 55.718
06-12-2007 55.204
05-12-2007 54.6702
04-12-2007 54.083
03-12-2007 54.302
30-11-2007 53.4202
29-11-2007 51.9049
28-11-2007 52.2109
27-11-2007 51.8477
26-11-2007 51.647
23-11-2007 50.6008
22-11-2007 50.2994
21-11-2007 50.819
20-11-2007 52.5017
19-11-2007 53.4632
16-11-2007 52.2275
15-11-2007 51.7711
14-11-2007 51.6899
13-11-2007 50.6217
12-11-2007 49.5786
08-11-2007 49.5725
07-11-2007 49.8721
06-11-2007 50.521
05-11-2007 51.1496
02-11-2007 51.785
01-11-2007 51.8984
31-10-2007 53.4035
30-10-2007 52.847
29-10-2007 53.5778
26-10-2007 52.3932
25-10-2007 51.3237
24-10-2007 50.6001
23-10-2007 50.3662
22-10-2007 48.5186
19-10-2007 48.965
18-10-2007 50.2073
17-10-2007 50.9713
16-10-2007 51.7956
15-10-2007 51.0841
12-10-2007 50.1337
11-10-2007 50.9019
10-10-2007 50.3525
09-10-2007 49.5065
08-10-2007 48.1681
05-10-2007 48.8113
04-10-2007 49.7055
03-10-2007 49.3144
01-10-2007 49.0486
28-09-2007 48.0505
27-09-2007 47.2059
26-09-2007 46.8841
25-09-2007 46.9161
24-09-2007 47.243
21-09-2007 46.6702
20-09-2007 46.3284
19-09-2007 46.2185
18-09-2007 45.2373
17-09-2007 44.9006
14-09-2007 44.852
13-09-2007 45.4401
12-09-2007 44.905
11-09-2007 44.7356
10-09-2007 44.8814
07-09-2007 44.536
06-09-2007 44.6878
05-09-2007 44.4478
04-09-2007 44.7337
03-09-2007 44.5695
31-08-2007 44.037
30-08-2007 43.3234
29-08-2007 42.8013
28-08-2007 42.6278
27-08-2007 42.5614
24-08-2007 41.0726
23-08-2007 40.2676
22-08-2007 40.8531
21-08-2007 40.3862
20-08-2007 41.5778
17-08-2007 40.8075
16-08-2007 41.0715
14-08-2007 42.5055
13-08-2007 42.8247
10-08-2007 42.1139
09-08-2007 42.3247
08-08-2007 42.9418
07-08-2007 42.4105
06-08-2007 42.1935
03-08-2007 42.7463
02-08-2007 42.0358
01-08-2007 41.4502
31-07-2007 43.3597
30-07-2007 42.5915
27-07-2007 42.3802
26-07-2007 44.0799
25-07-2007 43.8092
24-07-2007 44.4163
23-07-2007 44.334
20-07-2007 43.5971
19-07-2007 43.9892
18-07-2007 43.241
17-07-2007 42.9405
16-07-2007 43.3057
13-07-2007 43.2877
12-07-2007 42.7897
11-07-2007 42.0765
10-07-2007 41.5394
09-07-2007 41.8463
06-07-2007 41.7106
05-07-2007 41.4944
04-07-2007 41.7969
03-07-2007 41.549
02-07-2007 40.7732
29-06-2007 40.4863
28-06-2007 39.965
27-06-2007 39.3258
26-06-2007 39.8293
25-06-2007 39.5148
22-06-2007 39.5663
21-06-2007 39.762
20-06-2007 39.0881
19-06-2007 38.2937
18-06-2007 37.7669
15-06-2007 38.0911
14-06-2007 37.7889
13-06-2007 37.2275
12-06-2007 37.4747
11-06-2007 38.0346
08-06-2007 38.3742
07-06-2007 38.5267
06-06-2007 38.6891
05-06-2007 39.1772
04-06-2007 38.9166
01-06-2007 39.1829
31-05-2007 38.77
30-05-2007 38.32
29-05-2007 38.52
28-05-2007 38.09
25-05-2007 37.72
24-05-2007 37.61
23-05-2007 37.99
22-05-2007 38.44
21-05-2007 38.13
18-05-2007 37.87
17-05-2007 37.76
16-05-2007 36.97
15-05-2007 36.01
14-05-2007 35.88
11-05-2007 35.52
10-05-2007 35.48
09-05-2007 35.52
08-05-2007 35.56
07-05-2007 35.93
04-05-2007 36.2
03-05-2007 36.09
30-04-2007 35.91
27-04-2007 35.45
26-04-2007 36.08
25-04-2007 36.25
24-04-2007 35.8
23-04-2007 35.1
20-04-2007 35.28
19-04-2007 34.75
18-04-2007 34.93
17-04-2007 34.74
16-04-2007 35.07
13-04-2007 34.36
12-04-2007 33.56
11-04-2007 33.43
10-04-2007 33.15
09-04-2007 33.03
05-04-2007 32.24
04-04-2007 31.9
03-04-2007 31.65
02-04-2007 31.43
30-03-2007 32.92
29-03-2007 32.44
28-03-2007 32.53
26-03-2007 33.12
23-03-2007 33.51
22-03-2007 33.34
21-03-2007 32.73
20-03-2007 32.65
19-03-2007 32.59
16-03-2007 32.19
15-03-2007 32.7
14-03-2007 32.47
13-03-2007 33.15
12-03-2007 32.56
09-03-2007 32.32
08-03-2007 32.76
07-03-2007 31.63
06-03-2007 32.18
05-03-2007 31.83
02-03-2007 33.64
01-03-2007 34.38
28-02-2007 34.2
27-02-2007 35.73
26-02-2007 35.82
23-02-2007 35.79
22-02-2007 36.7
21-02-2007 37.27
20-02-2007 37.54
19-02-2007 38.23
15-02-2007 38.51
14-02-2007 36.89
13-02-2007 36.66
12-02-2007 37.16
09-02-2007 39.22
08-02-2007 40.24
07-02-2007 40.5
06-02-2007 40.58
05-02-2007 40.45
02-02-2007 39.96
01-02-2007 39.64
31-01-2007 39.34
29-01-2007 39.7
25-01-2007 39.7
24-01-2007 39.34
23-01-2007 39.44
22-01-2007 40.03
19-01-2007 39.92
18-01-2007 40.44
17-01-2007 40.39
16-01-2007 40.53
15-01-2007 40.15
12-01-2007 39.96
11-01-2007 39.39
10-01-2007 38.5
09-01-2007 38.89
08-01-2007 39.28
05-01-2007 39.78
04-01-2007 40.2
03-01-2007 40.29
02-01-2007 39.9
29-12-2006 39.25
28-12-2006 38.94
27-12-2006 38.93
26-12-2006 38.78
22-12-2006 38.41
21-12-2006 37.94
20-12-2006 37.63
19-12-2006 37.61
18-12-2006 38.18
15-12-2006 38.33
14-12-2006 37.62
13-12-2006 36.55
12-12-2006 35.8
11-12-2006 37.55
08-12-2006 38.66
07-12-2006 39.01
06-12-2006 38.89
05-12-2006 39.34
04-12-2006 39.53
01-12-2006 39.25
30-11-2006 38.99
29-11-2006 38.76
28-11-2006 38.12
27-11-2006 38.38
24-11-2006 38.22
23-11-2006 38.08
22-11-2006 38.16
21-11-2006 37.72
20-11-2006 37.18
17-11-2006 37.29
16-11-2006 37.71
15-11-2006 37.65
14-11-2006 37.95
13-11-2006 38.52
10-11-2006 37.97
09-11-2006 37.55
08-11-2006 37.16
07-11-2006 37.51
06-11-2006 37.57
03-11-2006 37.32
02-11-2006 36.93
01-11-2006 36.73
31-10-2006 36.48
30-10-2006 36.48
27-10-2006 36.3
26-10-2006 35.7
23-10-2006 35.48
20-10-2006 35.33
19-10-2006 35.19
18-10-2006 35.51
17-10-2006 35.42
16-10-2006 35.42
13-10-2006 35.31
12-10-2006 35.08
11-10-2006 34.51
10-10-2006 34.77
09-10-2006 34.84
06-10-2006 34.82
05-10-2006 34.58
04-10-2006 34.21
03-10-2006 34.52
29-09-2006 34.42
28-09-2006 33.99
27-09-2006 34.03
26-09-2006 33.97
25-09-2006 33.7
22-09-2006 34.01
21-09-2006 34.07
20-09-2006 33.72
19-09-2006 33.46
18-09-2006 34.03
15-09-2006 33.95
14-09-2006 33.66
13-09-2006 33.42
12-09-2006 32.94
11-09-2006 32.63
08-09-2006 33.66
07-09-2006 33.48
06-09-2006 33.65
05-09-2006 33.58
04-09-2006 33.5
01-09-2006 33.03
31-08-2006 32.74
30-08-2006 33.09
29-08-2006 33.26
28-08-2006 33.2
25-08-2006 33.01
24-08-2006 32.67
23-08-2006 32.24
22-08-2006 32.6
21-08-2006 32.62
18-08-2006 32.42
17-08-2006 32.53
16-08-2006 32.5
14-08-2006 32.26
11-08-2006 31.85
10-08-2006 31.53
09-08-2006 31.26
08-08-2006 30.83
07-08-2006 30.46
04-08-2006 30.54
03-08-2006 30.65
02-08-2006 30.65
01-08-2006 30.18
31-07-2006 30.22
28-07-2006 30.12
27-07-2006 30.03
26-07-2006 29.66
25-07-2006 28.91
24-07-2006 28.3
21-07-2006 28.2
20-07-2006 28.88
19-07-2006 27.93
18-07-2006 29.18
17-07-2006 29.61
14-07-2006 30.74
13-07-2006 31.08
12-07-2006 31.22
11-07-2006 30.45
10-07-2006 30.46
07-07-2006 29.87
06-07-2006 30.53
05-07-2006 30.77
04-07-2006 30.27
03-07-2006 30.24
30-06-2006 30.13
29-06-2006 28.8
28-06-2006 28.63
27-06-2006 28.45
26-06-2006 28.27
23-06-2006 29.61
22-06-2006 29.32
21-06-2006 28.59
20-06-2006 28.09
19-06-2006 28.26
16-06-2006 27.54
15-06-2006 26.42
14-06-2006 24.68
13-06-2006 25.2
12-06-2006 26.65
09-06-2006 27.57
08-06-2006 26.09
07-06-2006 27.39
06-06-2006 28.63
05-06-2006 29.51
02-06-2006 30.05
01-06-2006 29.25
31-05-2006 30.43
30-05-2006 31.16
29-05-2006 31.51
26-05-2006 31.13
25-05-2006 30.42
24-05-2006 30.27
23-05-2006 30.86
22-05-2006 29.75
19-05-2006 31.17
18-05-2006 32.33
17-05-2006 34.79
16-05-2006 33.95
15-05-2006 33.99
12-05-2006 35.2
11-05-2006 35.55
10-05-2006 35.79
09-05-2006 35.74
08-05-2006 35.61
05-05-2006 35.51
04-05-2006 35.38
03-05-2006 35.56
02-05-2006 35.49
28-04-2006 34.31
27-04-2006 34.06
26-04-2006 34.43
25-04-2006 33.76
24-04-2006 34.33
21-04-2006 34.26
20-04-2006 34.37
19-04-2006 34.27
18-04-2006 34.16
17-04-2006 33.69
13-04-2006 32.78
12-04-2006 33.62
10-04-2006 34.57
07-04-2006 34.11
05-04-2006 34.61
04-04-2006 33.97
03-04-2006 33.69
31-03-2006 32.78
30-03-2006 32.38
29-03-2006 32.23
28-03-2006 31.88
27-03-2006 31.95
24-03-2006 31.74
23-03-2006 31.38
22-03-2006 31.34
21-03-2006 31.64
20-03-2006 31.76
17-03-2006 31.67
16-03-2006 31.63
14-03-2006 31.46
13-03-2006 31.44
10-03-2006 31.58
09-03-2006 31.23
08-03-2006 30.98
07-03-2006 31.21
06-03-2006 30.78
03-03-2006 30.61
02-03-2006 30.52
01-03-2006 30.22
28-02-2006 29.7
27-02-2006 29.75
24-02-2006 29.59
23-02-2006 29.43
22-02-2006 29.53
21-02-2006 29.49
20-02-2006 29.29
17-02-2006 29.34
16-02-2006 29.85
15-02-2006 29.55
14-02-2006 29.52
13-02-2006 29.65
10-02-2006 29.35
08-02-2006 29.13
07-02-2006 29.1
06-02-2006 28.82
03-02-2006 28.53
02-02-2006 28.59
01-02-2006 28.44
31-01-2006 28.86
30-01-2006 28.76
27-01-2006 29.01
25-01-2006 28.35
24-01-2006 28.29
23-01-2006 28.01
20-01-2006 27.98
19-01-2006 27.58
18-01-2006 27
17-01-2006 27.17
16-01-2006 27.47
13-01-2006 27.61
12-01-2006 27.4
10-01-2006 27.54
09-01-2006 27.92
06-01-2006 27.89
05-01-2006 27.77
04-01-2006 27.65
03-01-2006 27.49
02-01-2006 27.33
30-12-2005 27.24
29-12-2005 27.08
28-12-2005 27.02
27-12-2005 27.05
26-12-2005 26.79
23-12-2005 27.04
22-12-2005 27.22
21-12-2005 27.16
20-12-2005 27.09
19-12-2005 27.22
16-12-2005 26.88
15-12-2005 26.58
14-12-2005 27.01
13-12-2005 27.11
12-12-2005 26.87
09-12-2005 26.75
08-12-2005 26.43
07-12-2005 26.37
06-12-2005 26.19
05-12-2005 26.32
02-12-2005 26.51
01-12-2005 26.21
30-11-2005 25.8
29-11-2005 26
28-11-2005 26.15
25-11-2005 25.64
24-11-2005 25.36
23-11-2005 25.09
22-11-2005 24.84
21-11-2005 25.03
18-11-2005 25.14
17-11-2005 24.94
16-11-2005 24.82
14-11-2005 24.63
11-11-2005 24.67
10-11-2005 24.36
09-11-2005 24.26
08-11-2005 24.32
07-11-2005 23.96
02-11-2005 23.44
31-10-2005 23.11
28-10-2005 22.68
27-10-2005 23.03
26-10-2005 23.34
25-10-2005 23.3
24-10-2005 23.25
21-10-2005 23.48
20-10-2005 23.09
19-10-2005 23.58
18-10-2005 24.22
17-10-2005 24.26
14-10-2005 24.43
13-10-2005 24.91
11-10-2005 25.22
10-10-2005 25.31
07-10-2005 25.49
06-10-2005 25.61
05-10-2005 25.9
04-10-2005 26.09
03-10-2005 25.99
30-09-2005 25.6
29-09-2005 25.58
28-09-2005 25.74
27-09-2005 25.47
26-09-2005 25.4
23-09-2005 24.41
22-09-2005 24.1
21-09-2005 25.84
20-09-2005 26.53
19-09-2005 26.74
16-09-2005 26.63
15-09-2005 26.26
14-09-2005 25.66
13-09-2005 25.67
12-09-2005 25.37
09-09-2005 25.01
08-09-2005 25.02
06-09-2005 24.84
05-09-2005 24.74
02-09-2005 24.74
01-09-2005 24.76
31-08-2005 24.45
30-08-2005 24.09
29-08-2005 23.81
26-08-2005 23.84
25-08-2005 23.37
24-08-2005 23.27
23-08-2005 23.54
22-08-2005 23.82
19-08-2005 24
18-08-2005 23.96
17-08-2005 23.95
16-08-2005 23.62
12-08-2005 23.56
11-08-2005 23.36
10-08-2005 23.33
09-08-2005 22.87
08-08-2005 22.85
05-08-2005 23.06
04-08-2005 23.08
03-08-2005 22.86
02-08-2005 22.73
01-08-2005 22.27
29-07-2005 22.08
27-07-2005 22.25
26-07-2005 22.24
25-07-2005 22.24
22-07-2005 22.07
21-07-2005 21.87
20-07-2005 22.07
19-07-2005 22.09
18-07-2005 22.12
15-07-2005 21.88
14-07-2005 21.77
13-07-2005 21.81
12-07-2005 21.88
11-07-2005 21.91
08-07-2005 21.61
07-07-2005 21.3
06-07-2005 21.6
05-07-2005 21.32
04-07-2005 21.44
01-07-2005 21.35
30-06-2005 20.94
29-06-2005 20.6
28-06-2005 20.3
27-06-2005 20.56
24-06-2005 20.52
23-06-2005 20.5
22-06-2005 20.35
21-06-2005 20.23
20-06-2005 19.82
17-06-2005 19.8
16-06-2005 20.02
15-06-2005 20.17
14-06-2005 20.09
13-06-2005 20.07
10-06-2005 20.19
09-06-2005 20.35
08-06-2005 20.26
07-06-2005 20.19
06-06-2005 20.16
03-06-2005 19.98
02-06-2005 19.82
01-06-2005 19.91
31-05-2005 19.77
30-05-2005 19.54
27-05-2005 19.68
26-05-2005 19.69
25-05-2005 19.69
24-05-2005 19.55
23-05-2005 19.51
20-05-2005 19.29
19-05-2005 19.34
18-05-2005 19.07
17-05-2005 19.09
16-05-2005 19.32
13-05-2005 19.15
12-05-2005 19.14
11-05-2005 18.99
10-05-2005 18.97
09-05-2005 19
06-05-2005 18.73
05-05-2005 18.75
04-05-2005 18.56
03-05-2005 18.34
02-05-2005 18.35
29-04-2005 18.45
28-04-2005 18.72
27-04-2005 18.7
26-04-2005 18.85
25-04-2005 18.9
22-04-2005 18.98
21-04-2005 18.72
20-04-2005 18.4
19-04-2005 18.14
18-04-2005 18.25
15-04-2005 18.22
13-04-2005 18.72
12-04-2005 18.79
11-04-2005 18.58
08-04-2005 18.76
07-04-2005 18.97
06-04-2005 19.02
05-04-2005 18.89
04-04-2005 19.06
01-04-2005 18.88
31-03-2005 18.5
30-03-2005 18.09
29-03-2005 18.02
28-03-2005 18.21
24-03-2005 18.12
23-03-2005 18.17
22-03-2005 18.6
21-03-2005 19.08
18-03-2005 19.09
17-03-2005 19.15
16-03-2005 19.41
15-03-2005 19.33
14-03-2005 19.3
11-03-2005 19.29
10-03-2005 19.15
09-03-2005 19.11
07-03-2005 19.32
04-03-2005 19.22
03-03-2005 19.08
02-03-2005 18.88
01-03-2005 18.58
28-02-2005 18.57
25-02-2005 18.23
24-02-2005 18.44
23-02-2005 18.37
22-02-2005 18.32
21-02-2005 18.33
18-02-2005 18.49
17-02-2005 18.46
16-02-2005 18.55
15-02-2005 18.6
14-02-2005 18.68
11-02-2005 18.65
10-02-2005 18.63
09-02-2005 18.57
08-02-2005 18.23
07-02-2005 18.24
04-02-2005 18.14
03-02-2005 18.06
02-02-2005 17.73
01-02-2005 17.65
31-01-2005 17.63
28-01-2005 17.41
27-01-2005 17.08
25-01-2005 16.75
24-01-2005 16.54
20-01-2005 16.63
19-01-2005 16.7
18-01-2005 16.77
17-01-2005 16.66
14-01-2005 16.8
13-01-2005 16.87
12-01-2005 16.39
11-01-2005 16.93
10-01-2005 17.34
07-01-2005 17.47
06-01-2005 17.14
05-01-2005 17.5
04-01-2005 18.13
03-01-2005 18.03
31-12-2004 17.9
30-12-2004 17.75
29-12-2004 17.89
28-12-2004 17.98
27-12-2004 17.68
24-12-2004 17.62
23-12-2004 17.49
22-12-2004 17.38
21-12-2004 17.54
20-12-2004 17.37
17-12-2004 17.13
16-12-2004 17.18
15-12-2004 17.17
14-12-2004 17.08
13-12-2004 16.89
10-12-2004 16.61
09-12-2004 16.7
08-12-2004 16.65
07-12-2004 16.76
06-12-2004 16.76
03-12-2004 16.8
02-12-2004 16.63
01-12-2004 16.45
30-11-2004 16.35
29-11-2004 16.31
25-11-2004 16.04
24-11-2004 16.19
23-11-2004 16.1
22-11-2004 15.99
19-11-2004 15.94
18-11-2004 16.11
17-11-2004 16.05
16-11-2004 15.97
11-11-2004 15.9
10-11-2004 15.86
09-11-2004 15.73
08-11-2004 15.82
05-11-2004 15.78
04-11-2004 15.69
03-11-2004 15.74
02-11-2004 15.62
01-11-2004 15.51
29-10-2004 15.44
28-10-2004 15.54
27-10-2004 15.39
26-10-2004 15.27
25-10-2004 15.05
21-10-2004 15.32
20-10-2004 15.36
19-10-2004 15.48
18-10-2004 15.35
15-10-2004 15.45
14-10-2004 15.44
12-10-2004 15.49
11-10-2004 15.71
08-10-2004 15.81
07-10-2004 15.77
06-10-2004 15.63
05-10-2004 15.74
04-10-2004 15.62
01-10-2004 15.37
29-09-2004 15.12
28-09-2004 14.96
27-09-2004 15.15
24-09-2004 15.13
23-09-2004 15.1
22-09-2004 15.26
21-09-2004 15.17
20-09-2004 15.03
17-09-2004 15
16-09-2004 14.82
15-09-2004 14.67
14-09-2004 14.63
13-09-2004 14.64
10-09-2004 14.62
09-09-2004 14.48
08-09-2004 14.59
07-09-2004 14.53
06-09-2004 14.48
03-09-2004 14.4
02-09-2004 14.35
01-09-2004 14.4
31-08-2004 14.31
30-08-2004 14.26
27-08-2004 14.03
26-08-2004 14.03
25-08-2004 13.93
24-08-2004 13.82
23-08-2004 13.7
19-08-2004 14.02
18-08-2004 13.84
17-08-2004 13.99
16-08-2004 13.94
13-08-2004 13.94
12-08-2004 13.92
11-08-2004 14.01
10-08-2004 14.21
09-08-2004 14.11
06-08-2004 14
05-08-2004 14.11
04-08-2004 13.89
03-08-2004 13.89
02-08-2004 13.89
30-07-2004 13.89
29-07-2004 13.77
28-07-2004 13.67
27-07-2004 13.74
26-07-2004 13.89
23-07-2004 13.83
22-07-2004 13.71
21-07-2004 13.6
20-07-2004 13.48
19-07-2004 13.49
16-07-2004 13.45
15-07-2004 13.27
14-07-2004 13.12
13-07-2004 13.19
12-07-2004 13.3
09-07-2004 13.27
08-07-2004 13.03
07-07-2004 13.33
06-07-2004 13.23
05-07-2004 13.01
02-07-2004 13.13
01-07-2004 13.18
30-06-2004 12.98
29-06-2004 13
28-06-2004 12.93
25-06-2004 12.72
24-06-2004 12.49
23-06-2004 12.36
22-06-2004 12.64
21-06-2004 12.68
18-06-2004 12.8
17-06-2004 12.93
16-06-2004 12.83
15-06-2004 12.91
14-06-2004 12.79
11-06-2004 13.01
10-06-2004 13.24
09-06-2004 13.24
08-06-2004 13.18
07-06-2004 13.07
04-06-2004 13.01
03-06-2004 12.84
02-06-2004 13.11
01-06-2004 12.98
31-05-2004 12.77
28-05-2004 13.06
27-05-2004 13.54
26-05-2004 13.7
25-05-2004 13.67
24-05-2004 13.8
21-05-2004 13.45
20-05-2004 13.45
19-05-2004 13.55
18-05-2004 12.97
17-05-2004 12.15
14-05-2004 13.58
13-05-2004 14.67
12-05-2004 14.64
11-05-2004 14.52
10-05-2004 15.12
07-05-2004 15.44
06-05-2004 15.69
05-05-2004 15.4
04-05-2004 15.24
03-05-2004 15
30-04-2004 15.33
29-04-2004 15.51
28-04-2004 15.61
27-04-2004 15.58
23-04-2004 16.38
22-04-2004 16.49
21-04-2004 16.22
20-04-2004 15.85
19-04-2004 15.91
16-04-2004 16.05
15-04-2004 15.95
13-04-2004 15.99
12-04-2004 15.82
08-04-2004 15.79
07-04-2004 15.68
06-04-2004 15.31
05-04-2004 15.43
02-04-2004 15.28
01-04-2004 15.09
31-03-2004 14.77
30-03-2004 14.57
29-03-2004 14.67
26-03-2004 14.55
25-03-2004 14.25
24-03-2004 14.08
23-03-2004 14.08
22-03-2004 14.03
19-03-2004 14.44
18-03-2004 14.32
17-03-2004 14.56
16-03-2004 14.47
15-03-2004 14.62
12-03-2004 15.04
11-03-2004 15.02
10-03-2004 15.36
09-03-2004 15.59
08-03-2004 15.79
05-03-2004 15.52
04-03-2004 15.26
03-03-2004 15.48
01-03-2004 15.32
27-02-2004 15.06
26-02-2004 14.79
25-02-2004 14.95
24-02-2004 15.18
23-02-2004 15.05
20-02-2004 15.41
19-02-2004 15.42
18-02-2004 15.81
17-02-2004 15.81
16-02-2004 15.78
13-02-2004 15.63
12-02-2004 15.42
11-02-2004 15.4
10-02-2004 15.19
09-02-2004 15.27
06-02-2004 14.93
05-02-2004 14.64
04-02-2004 14.79
03-02-2004 14.19
30-01-2004 14.61
29-01-2004 15.03
28-01-2004 15.1
27-01-2004 15.42
23-01-2004 14.84
22-01-2004 14.04
21-01-2004 14.45
20-01-2004 15.2
19-01-2004 15.61
16-01-2004 15.32
15-01-2004 15.69
14-01-2004 16.02
13-01-2004 15.73
12-01-2004 15.61
09-01-2004 15.83
08-01-2004 15.68
07-01-2004 15.19
06-01-2004 15.23
05-01-2004 15.43
02-01-2004 15.49
01-01-2004 15.21
31-12-2003 15
30-12-2003 14.84
29-12-2003 14.92
26-12-2003 14.67
24-12-2003 14.38
23-12-2003 14.28
22-12-2003 14.3
19-12-2003 14.16
18-12-2003 13.99
17-12-2003 13.78
16-12-2003 13.78
15-12-2003 13.78
12-12-2003 13.64
11-12-2003 13.6
10-12-2003 13.57
09-12-2003 13.55
08-12-2003 13.29
05-12-2003 13.28
04-12-2003 13.51
03-12-2003 13.45
02-12-2003 13.32
01-12-2003 13.23
28-11-2003 12.96
27-11-2003 12.8
25-11-2003 12.61
24-11-2003 12.38
21-11-2003 12.28
20-11-2003 12.21
19-11-2003 12.38
18-11-2003 12.63
17-11-2003 12.71
14-11-2003 12.4
13-11-2003 12.68
12-11-2003 12.85
11-11-2003 12.79
10-11-2003 12.68
07-11-2003 12.63
06-11-2003 12.81
05-11-2003 12.77
04-11-2003 12.83
03-11-2003 12.74
01-11-2003 12.44
31-10-2003 12.45
30-10-2003 12.1
29-10-2003 11.94
28-10-2003 11.85
27-10-2003 11.9
24-10-2003 12.04
23-10-2003 11.76
22-10-2003 11.96
21-10-2003 12.04
20-10-2003 12.3
17-10-2003 12.51
16-10-2003 12.47
15-10-2003 12.27
14-10-2003 12.05
13-10-2003 12.3
10-10-2003 12.08
09-10-2003 12.08
08-10-2003 11.85
07-10-2003 11.72
06-10-2003 11.7
03-10-2003 11.45
01-10-2003 11.17
30-09-2003 11.16
29-09-2003 11
26-09-2003 10.82
25-09-2003 10.66
24-09-2003 10.74
23-09-2003 10.44
22-09-2003 10.23
19-09-2003 10.33
18-09-2003 10.25
17-09-2003 10.56
16-09-2003 10.68
15-09-2003 10.5
12-09-2003 10.87
11-09-2003 11.06
10-09-2003 11.09
09-09-2003 11.01
08-09-2003 11.07
05-09-2003 10.92
04-09-2003 10.74
03-09-2003 10.78
02-09-2003 10.97
01-09-2003 10.85
29-08-2003 10.76
28-08-2003 10.62
27-08-2003 10.68
26-08-2003 10.41
25-08-2003 10.06
22-08-2003 10.35
21-08-2003 10.27
20-08-2003 10.12
19-08-2003 10.03
18-08-2003 10.09
14-08-2003 9.93
13-08-2003 9.92
12-08-2003 9.8
11-08-2003 9.79
08-08-2003 9.72
07-08-2003 9.52
06-08-2003 9.29
05-08-2003 9.35
04-08-2003 9.54
01-08-2003 9.39
31-07-2003 9.35
30-07-2003 9.41
29-07-2003 9.31
28-07-2003 9.24
25-07-2003 9.17
24-07-2003 9
23-07-2003 8.89
22-07-2003 8.86
21-07-2003 8.99
18-07-2003 9.15
17-07-2003 9.2
16-07-2003 9.34
15-07-2003 9.22
14-07-2003 9.28
11-07-2003 9.15
10-07-2003 9.08
09-07-2003 9.03
08-07-2003 8.98
07-07-2003 8.98
04-07-2003 8.96
03-07-2003 8.96
02-07-2003 8.8
01-07-2003 8.7
30-06-2003 8.66
27-06-2003 8.59
26-06-2003 8.49
25-06-2003 8.5
24-06-2003 8.37
23-06-2003 8.37
20-06-2003 8.42
19-06-2003 8.35
18-06-2003 8.34
17-06-2003 8.33
16-06-2003 8.17
13-06-2003 8.18
12-06-2003 8.16
11-06-2003 8.11
10-06-2003 8.03
09-06-2003 8.14
06-06-2003 8.1
05-06-2003 8.04
04-06-2003 7.99
03-06-2003 7.93
02-06-2003 7.97
30-05-2003 7.92
29-05-2003 7.81
28-05-2003 7.73
27-05-2003 7.64
26-05-2003 7.71
23-05-2003 7.61
22-05-2003 7.54
21-05-2003 7.52
20-05-2003 7.52
19-05-2003 7.49
16-05-2003 7.51
15-05-2003 7.45
14-05-2003 7.38
13-05-2003 7.33
12-05-2003 7.31
09-05-2003 7.31
08-05-2003 7.35
07-05-2003 7.41
06-05-2003 7.42
05-05-2003 7.37
02-05-2003 7.29
30-04-2003 7.25
29-04-2003 7.19
28-04-2003 7.18
25-04-2003 7.12
24-04-2003 7.16
23-04-2003 7.18
22-04-2003 7.26
21-04-2003 7.28
17-04-2003 7.25
16-04-2003 7.3
15-04-2003 7.27
11-04-2003 7.28
10-04-2003 7.31
09-04-2003 7.47
08-04-2003 7.54
07-04-2003 7.56
04-04-2003 7.47
03-04-2003 7.38
02-04-2003 7.32
01-04-2003 7.24
31-03-2003 7.19
28-03-2003 7.29
27-03-2003 7.27
26-03-2003 7.33
25-03-2003 7.31
24-03-2003 7.32
21-03-2003 7.4
20-03-2003 7.35
19-03-2003 7.21
17-03-2003 7.16
13-03-2003 7.17
12-03-2003 7.19
11-03-2003 7.23
10-03-2003 7.19
07-03-2003 7.28
06-03-2003 7.39
05-03-2003 7.44
04-03-2003 7.46
03-03-2003 7.53
28-02-2003 7.57
27-02-2003 7.54
26-02-2003 7.5
25-02-2003 7.51
24-02-2003 7.61
21-02-2003 7.59
20-02-2003 7.6
19-02-2003 7.6
18-02-2003 7.57
17-02-2003 7.57
14-02-2003 7.44
12-02-2003 7.48
11-02-2003 7.52
10-02-2003 7.52
07-02-2003 7.56
06-02-2003 7.56
05-02-2003 7.47
04-02-2003 7.48
03-02-2003 7.44
31-01-2003 7.35
30-01-2003 7.34
29-01-2003 7.38
28-01-2003 7.38
27-01-2003 7.33
24-01-2003 7.43
23-01-2003 7.49
22-01-2003 7.53
21-01-2003 7.54
20-01-2003 7.5
17-01-2003 7.52
16-01-2003 7.48
15-01-2003 7.42
14-01-2003 7.4
13-01-2003 7.38
10-01-2003 7.41
09-01-2003 7.46
08-01-2003 7.4
07-01-2003 7.34
06-01-2003 7.33
03-01-2003 7.38
02-01-2003 7.41
01-01-2003 7.44
31-12-2002 7.38
30-12-2002 7.37
27-12-2002 7.42
26-12-2002 7.38
24-12-2002 7.33
23-12-2002 7.29
20-12-2002 7.27
19-12-2002 7.26
18-12-2002 7.25
17-12-2002 7.22
16-12-2002 7.27
13-12-2002 7.29
12-12-2002 7.22
11-12-2002 7.23
10-12-2002 7.21
09-12-2002 7.21
06-12-2002 7.31
05-12-2002 7.11
04-12-2002 7.06
03-12-2002 7.1
02-12-2002 7.16
29-11-2002 7.05
28-11-2002 7
27-11-2002 6.93
26-11-2002 6.96
25-11-2002 6.91
22-11-2002 6.88
21-11-2002 6.83
20-11-2002 6.8
18-11-2002 6.82
15-11-2002 6.76
14-11-2002 6.7
13-11-2002 6.7
12-11-2002 6.7
11-11-2002 6.68
08-11-2002 6.69
07-11-2002 6.7
06-11-2002 6.71
05-11-2002 6.71
01-11-2002 6.69
31-10-2002 6.67
30-10-2002 6.58
29-10-2002 6.58
28-10-2002 6.51
25-10-2002 6.54
24-10-2002 6.61
23-10-2002 6.66
22-10-2002 6.67
21-10-2002 6.72
18-10-2002 6.74
17-10-2002 6.736
16-10-2002 6.74
14-10-2002 6.76
11-10-2002 6.75
10-10-2002 6.706
09-10-2002 6.67
08-10-2002 6.686
07-10-2002 6.68
04-10-2002 6.58
03-10-2002 6.57
01-10-2002 6.58
30-09-2002 6.61
27-09-2002 6.69
26-09-2002 6.69
25-09-2002 6.69
24-09-2002 6.68
23-09-2002 6.71
20-09-2002 6.72
19-09-2002 6.72
18-09-2002 6.77
17-09-2002 6.82
16-09-2002 6.82
13-09-2002 6.87
12-09-2002 6.89
11-09-2002 6.86
09-09-2002 6.85
06-09-2002 7.01
05-09-2002 7.08
04-09-2002 7.04
03-09-2002 7.01
02-09-2002 7.04
30-08-2002 7.03
29-08-2002 6.95
28-08-2002 6.96
27-08-2002 6.98
26-08-2002 7.02
23-08-2002 7
22-08-2002 6.98
21-08-2002 6.97
20-08-2002 6.93
19-08-2002 6.91
16-08-2002 6.91
14-08-2002 6.86
13-08-2002 6.9
12-08-2002 6.88
09-08-2002 6.82
08-08-2002 6.79
07-08-2002 6.91
06-08-2002 6.88
05-08-2002 6.85
02-08-2002 6.8
01-08-2002 6.81
31-07-2002 6.81
30-07-2002 6.81
29-07-2002 6.88
26-07-2002 6.9
25-07-2002 7.03
24-07-2002 7.04
23-07-2002 7.13
22-07-2002 7.06
19-07-2002 7.25
18-07-2002 7.27
17-07-2002 7.2
16-07-2002 7.22
15-07-2002 7.29
12-07-2002 7.36
11-07-2002 7.35
10-07-2002 7.4
09-07-2002 7.42
08-07-2002 7.44
05-07-2002 7.39
04-07-2002 7.39
03-07-2002 7.35
02-07-2002 7.34
01-07-2002 7.31
28-06-2002 7.23
27-06-2002 7.16
26-06-2002 7.08
25-06-2002 7.17
24-06-2002 7.19
21-06-2002 7.2
20-06-2002 7.22
19-06-2002 7.19
18-06-2002 7.27
17-06-2002 7.33
14-06-2002 7.3
13-06-2002 7.3
12-06-2002 7.31
11-06-2002 7.3
10-06-2002 7.12
07-06-2002 6.98
06-06-2002 7.07
05-06-2002 7.07
04-06-2002 6.95
03-06-2002 6.91
31-05-2002 6.8
30-05-2002 6.81
29-05-2002 6.84
28-05-2002 6.78
27-05-2002 6.92
24-05-2002 6.96
23-05-2002 6.74
22-05-2002 6.84
21-05-2002 6.86
20-05-2002 7.05
17-05-2002 7.16
16-05-2002 7.22
15-05-2002 7.27
14-05-2002 7.35
13-05-2002 7.36
10-05-2002 7.32
09-05-2002 7.38
08-05-2002 7.33
07-05-2002 7.32
06-05-2002 7.31
03-05-2002 7.23
02-05-2002 7.23
30-04-2002 7.12
29-04-2002 7.1
26-04-2002 7.17
25-04-2002 7.13
24-04-2002 7.18
23-04-2002 7.18
22-04-2002 7.16
19-04-2002 7.15
18-04-2002 7.23
17-04-2002 7.18
16-04-2002 7.15
15-04-2002 7.17
12-04-2002 7.24
11-04-2002 7.25
10-04-2002 7.18
09-04-2002 7.17
08-04-2002 7.2
05-04-2002 7.19
04-04-2002 7.18
03-04-2002 7.12
02-04-2002 7.13
01-04-2002 7.1
30-03-2002 7.02
28-03-2002 7.01
27-03-2002 6.98
26-03-2002 6.97
22-03-2002 7.02
21-03-2002 7.02
20-03-2002 7.06
19-03-2002 7.07
18-03-2002 7.13
15-03-2002 7.15
14-03-2002 7.11
13-03-2002 7.1
12-03-2002 7.05
11-03-2002 7.14
08-03-2002 7.19
07-03-2002 7.22
06-03-2002 7.17
05-03-2002 7.24
04-03-2002 7.25
01-03-2002 7.18
28-02-2002 7.02
27-02-2002 7.34
26-02-2002 7.36
25-02-2002 7.26
22-02-2002 7.21
21-02-2002 7.1
20-02-2002 7.1
19-02-2002 7.15
18-02-2002 7.29
15-02-2002 7.24
14-02-2002 7.18
13-02-2002 7.13
12-02-2002 7.1
11-02-2002 7.07
08-02-2002 7.03
07-02-2002 6.89
06-02-2002 6.99
05-02-2002 6.79
04-02-2002 6.8
01-02-2002 6.76
31-01-2002 6.68
30-01-2002 6.68
29-01-2002 6.68
28-01-2002 6.65
25-01-2002 6.66
24-01-2002 6.7
23-01-2002 6.78
22-01-2002 6.83
21-01-2002 6.85
18-01-2002 6.8
17-01-2002 6.79
16-01-2002 6.68
15-01-2002 6.69
14-01-2002 6.77
11-01-2002 6.66
10-01-2002 6.67
09-01-2002 6.69
08-01-2002 6.72
07-01-2002 6.7
04-01-2002 6.69
03-01-2002 6.64
02-01-2002 6.57
01-01-2002 6.53
31-12-2001 6.55
28-12-2001 6.38
27-12-2001 6.28
26-12-2001 6.38
24-12-2001 6.48
22-12-2001 6.49
21-12-2001 6.49
20-12-2001 6.55
19-12-2001 6.54
18-12-2001 6.63
15-12-2001 6.71
14-12-2001 6.71
13-12-2001 6.74
12-12-2001 6.81
11-12-2001 6.82
10-12-2001 6.84
08-12-2001 6.82
07-12-2001 6.82
06-12-2001 6.81
05-12-2001 6.83
04-12-2001 6.72
03-12-2001 6.66
29-11-2001 6.64
28-11-2001 6.62
27-11-2001 6.63
26-11-2001 6.63
23-11-2001 6.52
22-11-2001 6.54
21-11-2001 6.48
20-11-2001 6.43
19-11-2001 6.49
15-11-2001 6.43
13-11-2001 6.31
12-11-2001 6.33
10-11-2001 6.28
09-11-2001 6.28
08-11-2001 6.24
07-11-2001 6.17
06-11-2001 6.24
05-11-2001 6.19
03-11-2001 6.19
02-11-2001 6.19
01-11-2001 6.16
31-10-2001 6.07
30-10-2001 6.06
29-10-2001 6.11
25-10-2001 6.14
24-10-2001 6.15
23-10-2001 6.14
22-10-2001 6.1
19-10-2001 6.05
18-10-2001 6.02
17-10-2001 6.04
16-10-2001 5.97
15-10-2001 5.96
13-10-2001 5.91
12-10-2001 5.91
11-10-2001 5.88
10-10-2001 5.84
09-10-2001 5.81
08-10-2001 5.76
06-10-2001 5.82
05-10-2001 5.82
04-10-2001 5.77
03-10-2001 5.71
01-10-2001 5.74
30-09-2001 5.8
28-09-2001 5.8
27-09-2001 5.69
26-09-2001 5.69
25-09-2001 5.62
24-09-2001 5.67
22-09-2001 5.59
21-09-2001 5.57
20-09-2001 5.73
19-09-2001 5.76
18-09-2001 5.74
17-09-2001 5.63
16-09-2001 5.86
14-09-2001 5.87
13-09-2001 6.18
12-09-2001 6.28
11-09-2001 6.49
10-09-2001 6.52
09-09-2001 6.54
07-09-2001 6.54
06-09-2001 6.5
05-09-2001 6.57
04-09-2001 6.6
03-09-2001 6.55
02-09-2001 6.59
31-08-2001 6.58
30-08-2001 6.71
29-08-2001 6.71
28-08-2001 6.76
27-08-2001 6.74
26-08-2001 6.73
24-08-2001 6.73
23-08-2001 6.73
21-08-2001 6.73
20-08-2001 6.72
19-08-2001 6.73
17-08-2001 6.73
16-08-2001 6.76
14-08-2001 6.76
13-08-2001 6.67
12-08-2001 6.71
10-08-2001 6.71
09-08-2001 6.72
08-08-2001 6.76
07-08-2001 6.8
06-08-2001 6.8
05-08-2001 6.82
03-08-2001 6.82
02-08-2001 6.79
01-08-2001 6.7
31-07-2001 6.72
30-07-2001 6.65
28-07-2001 6.62
27-07-2001 6.62
26-07-2001 6.63
25-07-2001 6.62
24-07-2001 6.73
23-07-2001 6.79
20-07-2001 6.84
19-07-2001 6.92
18-07-2001 6.93
17-07-2001 6.97
16-07-2001 7.12
13-07-2001 7.12
12-07-2001 7.1
11-07-2001 6.98
10-07-2001 6.89
09-07-2001 6.82
06-07-2001 6.84
05-07-2001 6.86
04-07-2001 6.85
03-07-2001 6.83
02-07-2001 7.08
01-07-2001 7.11
29-06-2001 7.11
28-06-2001 7.01
27-06-2001 7.04
26-06-2001 7
25-06-2001 6.82
24-06-2001 6.97
22-06-2001 6.97
21-06-2001 7.03
20-06-2001 7.05
19-06-2001 7.11
18-06-2001 7.08
17-06-2001 7.16
15-06-2001 7.16
14-06-2001 7.36
13-06-2001 7.49
12-06-2001 7.48
11-06-2001 7.46
08-06-2001 7.49
07-06-2001 7.34
06-06-2001 7.38
05-06-2001 7.35
04-06-2001 7.38
03-06-2001 7.55
01-06-2001 7.54
31-05-2001 7.62
30-05-2001 7.64
29-05-2001 7.83
28-05-2001 7.76
27-05-2001 7.64
25-05-2001 7.64
24-05-2001 7.65
23-05-2001 7.65
22-05-2001 7.53
21-05-2001 7.49
20-05-2001 7.49
18-05-2001 7.49
17-05-2001 7.47
16-05-2001 7.31
15-05-2001 7.27
14-05-2001 7.26
11-05-2001 7.27
10-05-2001 7.28
09-05-2001 7.26
08-05-2001 7.38
07-05-2001 7.31
05-05-2001 7.23
04-05-2001 7.23
03-05-2001 7.15
02-05-2001 7.16
30-04-2001 7.07
29-04-2001 6.86
27-04-2001 6.86
26-04-2001 7.17
25-04-2001 7.28
24-04-2001 7.23
23-04-2001 7.1
22-04-2001 7.15
20-04-2001 7.15
19-04-2001 7.14
18-04-2001 6.93
17-04-2001 6.57
16-04-2001 6.41
15-04-2001 6.25
12-04-2001 6.25
11-04-2001 6.47
10-04-2001 6.83
09-04-2001 6.99
08-04-2001 6.96
04-04-2001 7.03
03-04-2001 7.16
02-04-2001 7.07
30-03-2001 7.27
29-03-2001 7.59
28-03-2001 7.78
27-03-2001 7.65
26-03-2001 7.48
23-03-2001 7.46
22-03-2001 7.65
21-03-2001 7.83
20-03-2001 7.64
19-03-2001 7.73
16-03-2001 7.75
15-03-2001 7.84
14-03-2001 7.6
13-03-2001 7.19
12-03-2001 7.67
09-03-2001 8.24
08-03-2001 8.59
07-03-2001 8.7
05-03-2001 8.56
02-03-2001 8.79
01-03-2001 9.41
28-02-2001 9.54
27-02-2001 9.1
26-02-2001 9.32
23-02-2001 9.31
22-02-2001 9.66
20-02-2001 10.11
16-02-2001 10.17
15-02-2001 10.45
13-02-2001 10.35
12-02-2001 10.37
09-02-2001 10.34
08-02-2001 10.38
07-02-2001 10.21
06-02-2001 10.31
05-02-2001 10.28
02-02-2001 10.26
01-02-2001 10.11
31-01-2001 10.25
30-01-2001 10.31
29-01-2001 10.02
25-01-2001 10.28
24-01-2001 10.26
23-01-2001 10.24
22-01-2001 10.3
19-01-2001 10.17
18-01-2001 9.79
17-01-2001 9.67
16-01-2001 9.66
15-01-2001 9.67
12-01-2001 9.62
11-01-2001 9.53
10-01-2001 9.68
09-01-2001 9.79
08-01-2001 9.73
05-01-2001 10.03
04-01-2001 9.78
03-01-2001 9.49
02-01-2001 9.59
01-01-2001 9.49
29-12-2000 9.55
28-12-2000 9.36
27-12-2000 9.24
26-12-2000 9.04
22-12-2000 9.25
21-12-2000 9.75
20-12-2000 10.03
19-12-2000 10.14
18-12-2000 10.38
15-12-2000 10.33
14-12-2000 10.79
13-12-2000 10.97
12-12-2000 10.78
11-12-2000 10.82
08-12-2000 10.64
07-12-2000 10.53
06-12-2000 10.5
05-12-2000 10.34
04-12-2000 10.23
01-12-2000 10.29
30-11-2000 10.12
29-11-2000 10.24
28-11-2000 10.16
27-11-2000 10.23
24-11-2000 10.04
23-11-2000 9.99
22-11-2000 9.98
21-11-2000 10.08
20-11-2000 10.08
17-11-2000 9.98
16-11-2000 9.92
15-11-2000 9.96
14-11-2000 9.98
13-11-2000 9.65
10-11-2000 10.03
09-11-2000 10.25
08-11-2000 10.27
07-11-2000 10.07
06-11-2000 9.99
03-11-2000 10.03
02-11-2000 9.89
01-11-2000 9.82
31-10-2000 9.71
30-10-2000 9.57
27-10-2000 9.67
25-10-2000 9.55
24-10-2000 9.3
23-10-2000 9.19
20-10-2000 9.41
19-10-2000 9.33
18-10-2000 8.98
17-10-2000 9.14
16-10-2000 9.34
13-10-2000 9.28
12-10-2000 9.56
11-10-2000 9.46
10-10-2000 9.75
09-10-2000 9.98
06-10-2000 10.16
05-10-2000 10.18
04-10-2000 10.31
03-10-2000 10.2
29-09-2000 10.22
28-09-2000 10.17
27-09-2000 10.38
26-09-2000 10.23
25-09-2000 10.55
22-09-2000 10.06
21-09-2000 10.82
20-09-2000 11.08
19-09-2000 10.88
18-09-2000 11.09
15-09-2000 11.58
14-09-2000 11.9
13-09-2000 12
12-09-2000 12.07
11-09-2000 12.1
08-09-2000 12.11
07-09-2000 11.98
06-09-2000 11.9
05-09-2000 11.82
04-09-2000 11.86
31-08-2000 11.57
30-08-2000 11.37
29-08-2000 11.31
28-08-2000 11.24
25-08-2000 11.34
24-08-2000 11.39
23-08-2000 11.18
22-08-2000 11.31
18-08-2000 11.01
17-08-2000 10.71
16-08-2000 10.86
14-08-2000 10.51
11-08-2000 10.37
10-08-2000 10.49
09-08-2000 10.7
08-08-2000 10.55
07-08-2000 10.08
04-08-2000 10.11
03-08-2000 10.38
02-08-2000 10.54
01-08-2000 10.57
31-07-2000 10.6
28-07-2000 10.71
27-07-2000 10.68
26-07-2000 10.4
25-07-2000 10.86
24-07-2000 10.44
21-07-2000 11.22
20-07-2000 11.4
19-07-2000 11.5
18-07-2000 11.71
17-07-2000 11.88
14-07-2000 12.09
13-07-2000 12.18
12-07-2000 12.47
11-07-2000 12.15
10-07-2000 12.31
07-07-2000 12.41
06-07-2000 12.48
05-07-2000 12.65
04-07-2000 12.73
03-07-2000 12.57
30-06-2000 12.3
29-06-2000 12.42
28-06-2000 12.39
27-06-2000 12.25
26-06-2000 12.23
23-06-2000 12.28
22-06-2000 12.6
21-06-2000 12.5
20-06-2000 12.84
19-06-2000 12.6
16-06-2000 12.34
14-06-2000 11.72
13-06-2000 11.49
12-06-2000 11.52
09-06-2000 11.71
08-06-2000 11.91
07-06-2000 11.71
06-06-2000 11.81
05-06-2000 11.47
02-06-2000 10.99
01-06-2000 10.43
31-05-2000 10.61
30-05-2000 10.03
29-05-2000 9.56
26-05-2000 9.53
25-05-2000 9.72
24-05-2000 9.69
23-05-2000 9.82
22-05-2000 9.8
19-05-2000 10.36
17-05-2000 10.74
16-05-2000 10.79
15-05-2000 10.79
12-05-2000 10.67
11-05-2000 11.23
10-05-2000 11.93
09-05-2000 12.27
08-05-2000 11.83
05-05-2000 12.56
04-05-2000 11.84
03-05-2000 11.06
02-05-2000 11.36
28-04-2000 12.33
27-04-2000 12.59
26-04-2000 12.98
25-04-2000 12.42
24-04-2000 12.6
20-04-2000 13.15
19-04-2000 13.19
18-04-2000 13.72
17-04-2000 14.24
13-04-2000 15.35
07-04-2000 15.07
06-04-2000 14.19
04-04-2000 14.02
03-04-2000 15.1
31-03-2000 15.86
30-03-2000 16.69
29-03-2000 17.45
28-03-2000 17.23
27-03-2000 17.08
24-03-2000 16.84
23-03-2000 16.39
22-03-2000 16.5
21-03-2000 15.88
16-03-2000 16.11
15-03-2000 16.79
14-03-2000 16.63
13-03-2000 17.36
10-03-2000 18.16
09-03-2000 18.69
08-03-2000 19.29
07-03-2000 19.26
06-03-2000 19.52
03-03-2000 19.33
02-03-2000 20.03
01-03-2000 19.34
29-02-2000 18.28
28-02-2000 19.11
25-02-2000 19.44
24-02-2000 20.28
23-02-2000 20.51
22-02-2000 21.44
21-02-2000 21.89
18-02-2000 21.02
17-02-2000 20.62
16-02-2000 19.87
15-02-2000 19.31
14-02-2000 19.57
11-02-2000 19.46
10-02-2000 18.85
09-02-2000 18.38
08-02-2000 18.07
07-02-2000 18.38
04-02-2000 17.99
03-02-2000 17.53
02-02-2000 17.25
01-02-2000 16.69
31-01-2000 16.45
28-01-2000 17.07
27-01-2000 16.8
25-01-2000 16.52
24-01-2000 16.19
21-01-2000 16.11
20-01-2000 15.91
19-01-2000 15.95
18-01-2000 15.44
17-01-2000 15.44
14-01-2000 15.5
13-01-2000 15.65
12-01-2000 15.57
11-01-2000 15.07
10-01-2000 15.84
07-01-2000 15.71
06-01-2000 16.44
05-01-2000 16.61
04-01-2000 17.2
03-01-2000 16.72
31-12-1999 15.69
30-12-1999 15.69
29-12-1999 15.21
28-12-1999 14.67
27-12-1999 14.57
24-12-1999 14.6
23-12-1999 14.56
22-12-1999 14.33
21-12-1999 13.77
20-12-1999 13.57
17-12-1999 13.37
16-12-1999 13.43
15-12-1999 13.27
14-12-1999 13.49
13-12-1999 13.54
10-12-1999 13.37
09-12-1999 13.3
08-12-1999 13.12
07-12-1999 13.02
06-12-1999 12.86
03-12-1999 12.64
02-12-1999 12.62
01-12-1999 12.55
30-11-1999 12.24
29-11-1999 12.33
26-11-1999 12.46
25-11-1999 12.55
24-11-1999 12.51
19-11-1999 12.2
18-11-1999 12.13
17-11-1999 12.01
16-11-1999 11.99
15-11-1999 12.08
12-11-1999 12.14
11-11-1999 12.27
08-11-1999 12.29
05-11-1999 12.11
04-11-1999 11.85
03-11-1999 11.64
02-11-1999 11.53
01-11-1999 11.06
29-10-1999 11.45
28-10-1999 11.75
27-10-1999 12.02
26-10-1999 12.02
25-10-1999 11.87
22-10-1999 12.06
21-10-1999 12.4
20-10-1999 12.71
18-10-1999 12.77
15-10-1999 13.08
14-10-1999 13.55
13-10-1999 13.7
12-10-1999 13.52
11-10-1999 13.52
08-10-1999 13.46
07-10-1999 13.28
06-10-1999 12.7
04-10-1999 12.44
01-10-1999 12.77
30-09-1999 12.81
29-09-1999 12.96
28-09-1999 12.69
27-09-1999 12.9
24-09-1999 13.19
23-09-1999 13.1
22-09-1999 12.81
21-09-1999 12.56
20-09-1999 12.4
17-09-1999 12.18
16-09-1999 12.04
15-09-1999 12.12
14-09-1999 11.97
10-09-1999 12.15
09-09-1999 12.19
08-09-1999 12.23
07-09-1999 12.02
06-09-1999 12.08
03-09-1999 11.95
02-09-1999 11.99
01-09-1999 12.25
31-08-1999 12.34
30-08-1999 12.34
27-08-1999 12.24
26-08-1999 12.11
25-08-1999 11.95
24-08-1999 12.03
23-08-1999 12.04
20-08-1999 11.99
19-08-1999 12.01
18-08-1999 12.16
17-08-1999 11.93
16-08-1999 11.91
13-08-1999 11.81
12-08-1999 11.99
11-08-1999 12.05
10-08-1999 12.07
09-08-1999 12.35
06-08-1999 12.49
05-08-1999 12.4
04-08-1999 12.44
03-08-1999 12.08
02-08-1999 12.14
30-07-1999 12.21
29-07-1999 12.32
28-07-1999 12.27
27-07-1999 11.91
26-07-1999 12
23-07-1999 11.97
22-07-1999 12.06
21-07-1999 11.96
20-07-1999 11.61
19-07-1999 11.83
16-07-1999 11.41
15-07-1999 11.39
14-07-1999 11.49
13-07-1999 11.36
12-07-1999 11.46
09-07-1999 11.14
08-07-1999 11.14
07-07-1999 11.28
06-07-1999 11.27
05-07-1999 11.2
02-07-1999 11.08
01-07-1999 11.05
30-06-1999 10.99
29-06-1999 10.99
28-06-1999 11.01
25-06-1999 10.82
24-06-1999 10.84
23-06-1999 10.94
22-06-1999 10.87
21-06-1999 10.7
18-06-1999 10.53
17-06-1999 10.56
16-06-1999 10.48
15-06-1999 10.46
14-06-1999 10.58
11-06-1999 10.79
10-06-1999 10.92
09-06-1999 10.9
08-06-1999 11
07-06-1999 10.78
04-06-1999 10.9
03-06-1999 10.92
02-06-1999 10.86
01-06-1999 10.89
31-05-1999 10.97
28-05-1999 10.6
27-05-1999 10.7
26-05-1999 10.94
25-05-1999 11.04
24-05-1999 10.97
21-05-1999 10.97
20-05-1999 11.01
19-05-1999 10.86
18-05-1999 10.81
17-05-1999 10.83
14-05-1999 11.04
13-05-1999 11.04
12-05-1999 10.87
11-05-1999 10.98
10-05-1999 10.92
07-05-1999 10.8
06-05-1999 10.73
05-05-1999 10.68
04-05-1999 10.51
03-05-1999 10.19
29-04-1999 9.94
28-04-1999 9.92
26-04-1999 10.03
23-04-1999 10.61
22-04-1999 10.64
21-04-1999 10.76
20-04-1999 10.66
19-04-1999 10.6
16-04-1999 11.1
15-04-1999 10.44
13-04-1999 10.81
12-04-1999 10.93
09-04-1999 10.9
08-04-1999 11.25
07-04-1999 11.38
06-04-1999 11.31
05-04-1999 11.39
31-03-1999 11.97
30-03-1999 11.67
26-03-1999 11.53
24-03-1999 11.72
23-03-1999 11.82
22-03-1999 11.75
19-03-1999 11.85
17-03-1999 11.92
16-03-1999 11.99
15-03-1999 12.04
12-03-1999 11.9
11-03-1999 11.64
10-03-1999 11.82
09-03-1999 11.66
08-03-1999 11.69
05-03-1999 11.49
04-03-1999 11.42
03-03-1999 11.68
01-03-1999 11.05
26-02-1999 9.95
25-02-1999 10.09
24-02-1999 10.05
23-02-1999 10.02
22-02-1999 10.1
19-02-1999 10.41
18-02-1999 10.48
17-02-1999 10.39
16-02-1999 10.18
15-02-1999 10.01
12-02-1999 10.12
11-02-1999 9.93
10-02-1999 9.86
09-02-1999 9.59
08-02-1999 9.49
05-02-1999 9.57
04-02-1999 9.58
03-02-1999 9.71
02-02-1999 9.46
01-02-1999 9.58
29-01-1999 9.72
28-01-1999 9.68
27-01-1999 9.89
25-01-1999 9.57
22-01-1999 9.48
21-01-1999 9.54
19-01-1999 9.09
18-01-1999 9.1
15-01-1999 8.95
14-01-1999 9.06
13-01-1999 9.02
12-01-1999 8.89
11-01-1999 8.95
08-01-1999 8.99
07-01-1999 8.76
06-01-1999 8.66
05-01-1999 8.5
04-01-1999 8.36
01-01-1999 8.3
31-12-1998 8.28
30-12-1998 8.31
29-12-1998 8.1
28-12-1998 8.17
24-12-1998 8.11
23-12-1998 8.12
22-12-1998 8.07
21-12-1998 8.06
18-12-1998 7.9
17-12-1998 7.88
16-12-1998 7.98
15-12-1998 7.94
14-12-1998 8.08
11-12-1998 8.14
10-12-1998 8.13
09-12-1998 8.08
08-12-1998 8.08
07-12-1998 7.99
04-12-1998 7.91
03-12-1998 7.86
02-12-1998 7.9
01-12-1998 7.83
30-11-1998 7.92
27-11-1998 7.93
26-11-1998 8.02
25-11-1998 8.09
24-11-1998 8.13
23-11-1998 8.14
20-11-1998 8.22
19-11-1998 8.23
18-11-1998 8.28
17-11-1998 8.16
16-11-1998 8.14
13-11-1998 8.21
12-11-1998 8.28
11-11-1998 8.28
10-11-1998 8.29
09-11-1998 8.28
06-11-1998 8.17
05-11-1998 8.11
03-11-1998 8.08
02-11-1998 8.12
30-10-1998 8.17
29-10-1998 8.18
28-10-1998 8.22
27-10-1998 8.21
26-10-1998 8.23
23-10-1998 8.04
20-10-1998 7.92
16-10-1998 8.09
15-10-1998 8.02
14-10-1998 8.02
13-10-1998 7.8
12-10-1998 7.92
09-10-1998 8
08-10-1998 8.01
07-10-1998 8.23
06-10-1998 8.02
05-10-1998 8.03
30-09-1998 8.56
29-09-1998 8.59
28-09-1998 8.68
25-09-1998 8.72
24-09-1998 8.73
23-09-1998 8.6
22-09-1998 8.39
21-09-1998 8.42
18-09-1998 8.47
17-09-1998 8.53
16-09-1998 8.54
15-09-1998 8.56
14-09-1998 8.56
11-09-1998 8.48
10-09-1998 8.51
09-09-1998 8.48
08-09-1998 8.4
07-09-1998 8.33
04-09-1998 8.13
03-09-1998 8.03
02-09-1998 8.05
01-09-1998 7.96
31-08-1998 8.17
28-08-1998 8.15
27-08-1998 8.38
25-08-1998 8.31
24-08-1998 8.16
21-08-1998 8.07
20-08-1998 8.18
19-08-1998 7.94
18-08-1998 7.84
17-08-1998 8.04
14-08-1998 8.21
13-08-1998 8.28
12-08-1998 8.2
11-08-1998 8.16
10-08-1998 8.29
07-08-1998 8.39
06-08-1998 8.41
05-08-1998 8.46
04-08-1998 8.43
03-08-1998 8.38
31-07-1998 8.56
30-07-1998 8.56
29-07-1998 8.62
28-07-1998 8.41
27-07-1998 8.25
24-07-1998 8.44
23-07-1998 8.55
22-07-1998 8.8
21-07-1998 8.72
20-07-1998 8.84
17-07-1998 9.01
16-07-1998 9.05
15-07-1998 8.87
14-07-1998 8.77
13-07-1998 8.73
10-07-1998 8.8
09-07-1998 8.62
08-07-1998 8.53
06-07-1998 8.3
02-07-1998 8.45
01-07-1998 8.58
30-06-1998 8.56
29-06-1998 8.65
26-06-1998 8.5
25-06-1998 8.57
24-06-1998 8.38
23-06-1998 8.17
22-06-1998 8.13
19-06-1998 8.31
18-06-1998 8.54
17-06-1998 8.67
16-06-1998 8.19
15-06-1998 8.38
12-06-1998 8.82
11-06-1998 8.79
10-06-1998 8.84
09-06-1998 9.08
08-06-1998 8.78
05-06-1998 8.87
04-06-1998 9.06
03-06-1998 9.11
02-06-1998 9
01-06-1998 9.28
29-05-1998 9.28
28-05-1998 9.35
27-05-1998 9.43
26-05-1998 9.48
25-05-1998 9.58
22-05-1998 9.56
21-05-1998 9.57
20-05-1998 9.73
19-05-1998 9.55
18-05-1998 9.59
15-05-1998 9.45
14-05-1998 9.47
13-05-1998 9.32
12-05-1998 9.63
08-05-1998 9.82
06-05-1998 9.91
05-05-1998 9.99
04-05-1998 9.97
30-04-1998 9.79
29-04-1998 9.79
27-04-1998 9.96
24-04-1998 10.06
22-04-1998 10.34
21-04-1998 10.32
20-04-1998 10.24
17-04-1998 10.19
16-04-1998 10.21
15-04-1998 10.29
13-04-1998 9.99
07-04-1998 10.03
06-04-1998 10.05
03-04-1998 9.98
02-04-1998 9.95
31-03-1998 9.72
30-03-1998 9.66
27-03-1998 9.82
26-03-1998 9.72
25-03-1998 9.82
24-03-1998 9.65
23-03-1998 9.79
20-03-1998 9.62
19-03-1998 9.61
18-03-1998 9.6
17-03-1998 9.48
16-03-1998 9.55
12-03-1998 9.5
11-03-1998 9.58
10-03-1998 9.59
09-03-1998 9.74
06-03-1998 9.61
05-03-1998 9.7
04-03-1998 9.73
03-03-1998 9.6
02-03-1998 9.79
27-02-1998 9.58
26-02-1998 9.52
24-02-1998 9.14
23-02-1998 9.08
20-02-1998 8.96
19-02-1998 9.02
18-02-1998 9.02
17-02-1998 9.03
16-02-1998 9.14
13-02-1998 8.96
12-02-1998 8.84
10-02-1998 8.9
09-02-1998 8.92
06-02-1998 8.98
05-02-1998 8.99
04-02-1998 8.99
03-02-1998 9.04
02-02-1998 8.98
28-01-1998 8.78
27-01-1998 8.99
22-01-1998 9.3
21-01-1998 9.44
19-01-1998 9.44
16-01-1998 9.36
15-01-1998 9.36
14-01-1998 9.43
13-01-1998 9.41
12-01-1998 9.5
09-01-1998 9.65
08-01-1998 9.81
07-01-1998 9.98
06-01-1998 9.96
05-01-1998 10.05
31-12-1997 9.93
29-12-1997 9.88
26-12-1997 9.76
24-12-1997 9.74
23-12-1997 9.72
19-12-1997 9.58
16-12-1997 9.4
15-12-1997 9.29
12-12-1997 9.23
11-12-1997 9.25
10-12-1997 9.34
08-12-1997 9.48
05-12-1997 9.47
04-12-1997 9.53
03-12-1997 9.67
01-12-1997 9.72
28-11-1997 9.56
27-11-1997 9.7
26-11-1997 9.52
25-11-1997 9.45
24-11-1997 9.35
21-11-1997 9.48
20-11-1997 9.34
19-11-1997 9.26
18-11-1997 9.4
17-11-1997 9.49
13-11-1997 9.49
12-11-1997 9.65
11-11-1997 9.77
10-11-1997 9.85
06-11-1997 9.88
05-11-1997 9.97
04-11-1997 9.95
03-11-1997 9.9
29-10-1997 10.03
28-10-1997 9.67
27-10-1997 10.15
24-10-1997 10.27
23-10-1997 10.45
22-10-1997 10.45
21-10-1997 10.49
20-10-1997 10.49
17-10-1997 10.48
15-10-1997 10.38
14-10-1997 10.3
13-10-1997 10.41
10-10-1997 10.38
09-10-1997 10.31
06-10-1997 10.15
03-10-1997 10.16
01-10-1997 10.28
30-09-1997 10.44
29-09-1997 10.36
26-09-1997 10.32
25-09-1997 10.28
22-09-1997 10.15
19-09-1997 10.27
18-09-1997 10.31
16-09-1997 10.55
15-09-1997 10.52
12-09-1997 10.69
10-09-1997 10.77
09-09-1997 10.75
08-09-1997 10.79
05-09-1997 10.78
03-09-1997 10.64
02-09-1997 10.51
01-09-1997 10.47
29-08-1997 10.5
27-08-1997 10.93
26-08-1997 10.72
21-08-1997 10.92
20-08-1997 10.96
19-08-1997 10.81
18-08-1997 11.06
14-08-1997 11.19
13-08-1997 11.26
12-08-1997 11.18
11-08-1997 11.29
08-08-1997 11.35
06-08-1997 11.64
04-08-1997 11.25
01-08-1997 11.13
31-07-1997 11.09
30-07-1997 11.01
29-07-1997 10.91
28-07-1997 10.91
25-07-1997 10.91
24-07-1997 10.98
23-07-1997 10.79
22-07-1997 10.8
21-07-1997 10.73
18-07-1997 10.7
17-07-1997 10.79
16-07-1997 10.84
15-07-1997 10.82
14-07-1997 10.9
11-07-1997 11.02
10-07-1997 11.11
09-07-1997 10.99
08-07-1997 10.68
07-07-1997 10.68
04-07-1997 10.6
03-07-1997 10.6
02-07-1997 10.64
01-07-1997 10.55
30-06-1997 10.46
27-06-1997 10.34
26-06-1997 10.34
25-06-1997 10.36
24-06-1997 10.28
23-06-1997 10.24
20-06-1997 10.24
19-06-1997 10.21
18-06-1997 10.2
17-06-1997 9.98
16-06-1997 10
13-06-1997 10.08
12-06-1997 10.08
11-06-1997 9.96
10-06-1997 9.68
09-06-1997 9.64
06-06-1997 9.71
05-06-1997 9.66
04-06-1997 9.65
03-06-1997 9.6
02-06-1997 9.46
30-05-1997 9.39
29-05-1997 9.3
28-05-1997 9.27
27-05-1997 9.25
26-05-1997 9.3
23-05-1997 9.31
22-05-1997 9.32
21-05-1997 9.38
20-05-1997 9.41
19-05-1997 9.46
16-05-1997 9.43
15-05-1997 9.47
09-05-1997 9.67
07-05-1997 9.54
06-05-1997 9.45
05-05-1997 9.48
02-05-1997 9.33
30-04-1997 9.35
21-04-1997 9.24
15-04-1997 8.98
07-04-1997 8.91
31-03-1997 8.76
25-03-1997 9.21
17-03-1997 9.26
10-03-1997 9.62
06-03-1997 9.61
04-03-1997 9.55
01-03-1997 9.41
28-02-1997 9.18
27-02-1997 8.97
26-02-1997 8.87
25-02-1997 8.84
24-02-1997 8.84
21-02-1997 8.95
20-02-1997 9
19-02-1997 9.02
18-02-1997 9.01
17-02-1997 9.07
14-02-1997 9
13-02-1997 8.99
12-02-1997 8.06
11-02-1997 8.95
07-02-1997 8.89
31-01-1997 8.88
28-01-1997 9.21
22-01-1997 8.95
15-01-1997 9.1
07-01-1997 8.65
31-12-1996 8.48
23-12-1996 8.35
16-12-1996 8.13
09-12-1996 7.98
02-12-1996 8.03
22-11-1996 8.33
15-11-1996 8.5
07-11-1996 8.39
31-10-1996 8.54
22-10-1996 8.72
15-10-1996 8.59
07-10-1996 8.45
30-09-1996 8.86
23-09-1996 9.05
17-09-1996 9.14
09-09-1996 9.33
02-09-1996 9.45
23-08-1996 9.29
16-08-1996 9.22
07-08-1996 9.68
31-07-1996 9.7
22-07-1996 10.04
15-07-1996 9.98
08-07-1996 10.07
01-07-1996 10.19
24-06-1996 10.34
17-06-1996 10.51
07-06-1996 10.24
31-05-1996 10.06
22-05-1996 10.04
15-05-1996 10.09
07-05-1996 10.04
30-04-1996 10.06
22-04-1996 10.07
15-04-1996 9.78
08-04-1996 9.68
02-04-1996 9.56
31-03-1996 9.56
29-03-1996 9.49
22-03-1996 9.19
15-03-1996 9.29
07-03-1996 9.38
29-02-1996 9.1
22-02-1996 9.42
15-02-1996 9.47
07-02-1996 9
31-01-1996 8.63
22-01-1996 8.63
15-01-1996 8.8
08-01-1996 8.91
01-01-1996 9.1
22-12-1995 9.01
15-12-1995 8.97
07-12-1995 8.99
30-11-1995 8.73
22-11-1995 8.69
15-11-1995 8.93
08-11-1995 9.32
31-10-1995 9.45
23-10-1995 9.58
16-10-1995 9.75
04-10-1995 9.76
22-09-1995 9.53
15-09-1995 9.57
07-09-1995 9.57
31-08-1995 9.58
22-08-1995 9.72
16-08-1995 9.7
07-08-1995 9.77
31-07-1995 9.72
25-07-1995 9.84
17-07-1995 9.68
07-07-1995 9.41
30-06-1995 9.6
22-06-1995 9.77
15-06-1995 9.5
07-06-1995 9.57
31-05-1995 9.55
26-05-1995 9.68
19-05-1995 9.58
15-05-1995 9.39
08-05-1995 9.43
02-05-1995 9.19
24-04-1995 9.49
17-04-1995 9.68
07-04-1995 9.67
01-04-1995 9.69