Historical Mutual Fund NAV of HSBC Large Cap Equity Fund - Growth

scheme:- HSBC Large Cap Equity Fund - Growth

Start Date:- 10-12-2002
End Date:- 27-08-2020
NAV Date NAV (Rs)
27-08-2020 214.2927
26-08-2020 214.3011
25-08-2020 213.4705
24-08-2020 213.3638
21-08-2020 211.4704
20-08-2020 210.4512
19-08-2020 212.4231
18-08-2020 211.9615
17-08-2020 209.2645
14-08-2020 208.5659
13-08-2020 210.7788
12-08-2020 210.8757
11-08-2020 211.2743
10-08-2020 210.7488
07-08-2020 209.7051
06-08-2020 209.8618
05-08-2020 207.857
04-08-2020 207.6211
03-08-2020 204.2918
31-07-2020 207.4542
30-07-2020 207.6476
29-07-2020 208.9826
28-07-2020 210.6955
27-07-2020 207.6296
24-07-2020 209.2946
23-07-2020 209.7119
22-07-2020 208.8027
21-07-2020 209.4396
20-07-2020 207.0632
17-07-2020 205.2483
16-07-2020 202.2976
15-07-2020 199.9464
14-07-2020 199.8805
13-07-2020 203.1527
10-07-2020 202.7048
09-07-2020 203.5497
08-07-2020 201.6324
07-07-2020 203.9657
06-07-2020 202.4314
03-07-2020 200.3467
02-07-2020 199.0988
01-07-2020 197.1814
30-06-2020 195.1459
29-06-2020 194.7102
26-06-2020 195.8924
25-06-2020 194.1837
24-06-2020 194.2813
23-06-2020 197.9366
22-06-2020 194.9267
19-06-2020 193.7237
18-06-2020 190.9214
17-06-2020 187.6076
16-06-2020 187.7556
15-06-2020 185.6574
12-06-2020 188.377
11-06-2020 186.7937
10-06-2020 190.9712
09-06-2020 189.5978
08-06-2020 191.8763
05-06-2020 191.3496
04-06-2020 189.7541
03-06-2020 190.4582
02-06-2020 188.7432
01-06-2020 186.4351
29-05-2020 182.2565
28-05-2020 180.3864
27-05-2020 177.0186
26-05-2020 172.5309
22-05-2020 172.7272
21-05-2020 173.8642
20-05-2020 173.0736
19-05-2020 169.5621
18-05-2020 168.4368
15-05-2020 174.1442
14-05-2020 174.5654
13-05-2020 178.0341
12-05-2020 174.7149
11-05-2020 175.6748
08-05-2020 176.1661
07-05-2020 174.7128
06-05-2020 176.3289
05-05-2020 175.1088
04-05-2020 176.7369
30-04-2020 186.8677
29-04-2020 182.5784
28-04-2020 179.5534
27-04-2020 178.6633
24-04-2020 176.9457
23-04-2020 179.244
22-04-2020 177.5311
21-04-2020 174.0504
20-04-2020 178.5075
17-04-2020 178.4341
16-04-2020 174.53
15-04-2020 172.7791
13-04-2020 173.1862
09-04-2020 175.7054
08-04-2020 169.0731
07-04-2020 169.6781
03-04-2020 155.994
01-04-2020 159.4547
31-03-2020 165.162
30-03-2020 158.9733
27-03-2020 165.9017
26-03-2020 165.8561
25-03-2020 160.413
24-03-2020 151.491
23-03-2020 147.47
20-03-2020 168.3762
19-03-2020 160.4433
18-03-2020 164.9918
17-03-2020 173.0611
16-03-2020 176.8055
13-03-2020 190.3498
12-03-2020 183.5204
11-03-2020 198.5764
09-03-2020 198.4125
06-03-2020 208.3314
05-03-2020 212.7626
04-03-2020 212.3309
03-03-2020 213.463
02-03-2020 210.9359
28-02-2020 211.7145
27-02-2020 219.3435
26-02-2020 220.0791
25-02-2020 222.0072
24-02-2020 222.2547
20-02-2020 226.7172
19-02-2020 227.6695
18-02-2020 225.0751
17-02-2020 225.9456
14-02-2020 227.4342
13-02-2020 228.0565
12-02-2020 228.6419
11-02-2020 226.7571
10-02-2020 225.508
07-02-2020 225.8692
06-02-2020 227.248
05-02-2020 226.7367
04-02-2020 224.7545
03-02-2020 219.5903
31-01-2020 225.4515
30-01-2020 226.207
29-01-2020 227.6045
28-01-2020 226.5759
27-01-2020 227.797
24-01-2020 230.0547
23-01-2020 228.6434
22-01-2020 226.906
21-01-2020 227.5471
20-01-2020 228.5704
17-01-2020 230.9875
16-01-2020 230.801
15-01-2020 230.2887
14-01-2020 230.6353
13-01-2020 230.4807
10-01-2020 228.9547
09-01-2020 227.9584
08-01-2020 224.2587
07-01-2020 224.3504
06-01-2020 223.1676
03-01-2020 227.388
02-01-2020 228.4349
01-01-2020 226.1166
31-12-2019 225.7997
30-12-2019 227.4626
27-12-2019 227.9723
26-12-2019 225.5316
24-12-2019 227.3839
23-12-2019 228.3177
20-12-2019 228.7315
19-12-2019 228.1901
18-12-2019 227.6012
17-12-2019 227.1077
16-12-2019 225.163
13-12-2019 225.4863
12-12-2019 223.4401
11-12-2019 222.7926
10-12-2019 221.9326
09-12-2019 222.9239
06-12-2019 223.1176
05-12-2019 224.5803
04-12-2019 224.9817
03-12-2019 224.2399
02-12-2019 224.7074
29-11-2019 224.5165
28-11-2019 226.0233
27-11-2019 224.7867
26-11-2019 224.1981
25-11-2019 224.3931
22-11-2019 221.856
21-11-2019 223.2371
20-11-2019 223.3674
19-11-2019 222.833
18-11-2019 222.5781
15-11-2019 222.7687
14-11-2019 221.8106
13-11-2019 220.7941
11-11-2019 221.9127
08-11-2019 221.7455
07-11-2019 222.6053
06-11-2019 221.8285
05-11-2019 220.1663
04-11-2019 220.9148
01-11-2019 219.8311
31-10-2019 219.9662
30-10-2019 219.9734
29-10-2019 218.8674
25-10-2019 216.0787
24-10-2019 215.8123
23-10-2019 215.3443
22-10-2019 215.226
18-10-2019 215.7542
17-10-2019 214.597
16-10-2019 212.5636
15-10-2019 211.701
14-10-2019 210.5028
11-10-2019 209.6471
10-10-2019 208.257
09-10-2019 209.4472
07-10-2019 205.9581
04-10-2019 207.0137
03-10-2019 209.9734
01-10-2019 210.6722
30-09-2019 213.0375
27-09-2019 213.3103
26-09-2019 213.3816
25-09-2019 211.2502
24-09-2019 214.2221
23-09-2019 214.748
20-09-2019 209.1125
19-09-2019 198.795
18-09-2019 201.0483
17-09-2019 200.4043
16-09-2019 203.6152
13-09-2019 205.1055
12-09-2019 203.3732
11-09-2019 203.8327
09-09-2019 203.6267
06-09-2019 203.0913
05-09-2019 201.8471
04-09-2019 202.8182
03-09-2019 201.7729
30-08-2019 206.3187
29-08-2019 205.1525
28-08-2019 206.9144
27-08-2019 207.436
26-08-2019 206.4748
23-08-2019 201.91
22-08-2019 200.3985
21-08-2019 204.1269
20-08-2019 205.6823
19-08-2019 206.4997
16-08-2019 205.7251
14-08-2019 205.7599
13-08-2019 204.0808
09-08-2019 206.9812
08-08-2019 205.4881
07-08-2019 202.4508
06-08-2019 203.7433
05-08-2019 201.9883
02-08-2019 204.5188
01-08-2019 204.1636
31-07-2019 207.2301
30-07-2019 207.1729
29-07-2019 208.4616
26-07-2019 209.1022
25-07-2019 208.7801
24-07-2019 208.5826
23-07-2019 208.864
22-07-2019 209.1465
19-07-2019 210.2331
18-07-2019 212.8585
17-07-2019 214.4216
16-07-2019 213.8743
15-07-2019 212.6218
12-07-2019 211.9805
11-07-2019 212.0083
10-07-2019 210.6992
09-07-2019 211.359
08-07-2019 211.1942
05-07-2019 215.1098
04-07-2019 217.13
03-07-2019 216.6002
02-07-2019 216.5336
01-07-2019 215.9737
28-06-2019 214.5751
27-06-2019 215.3453
26-06-2019 215.2823
25-06-2019 213.8109
24-06-2019 212.1401
21-06-2019 212.3904
20-06-2019 214.2164
19-06-2019 211.4087
18-06-2019 211.0626
17-06-2019 210.5783
14-06-2019 212.9844
13-06-2019 214.6653
12-06-2019 214.2844
11-06-2019 215.4967
10-06-2019 214.5119
07-06-2019 213.915
06-06-2019 213.6495
04-06-2019 217.1347
03-06-2019 218.0901
31-05-2019 216.1094
30-05-2019 216.2886
29-05-2019 214.6166
28-05-2019 216.4381
27-05-2019 216.6902
24-05-2019 214.9168
23-05-2019 210.9612
22-05-2019 211.6168
21-05-2019 210.5664
20-05-2019 212.8139
17-05-2019 204.9031
16-05-2019 202.659
15-05-2019 200.8749
14-05-2019 201.8865
13-05-2019 200.5737
10-05-2019 203.7736
09-05-2019 204.022
08-05-2019 205.2046
07-05-2019 207.8047
06-05-2019 209.9164
03-05-2019 211.6226
02-05-2019 211.5379
30-04-2019 212.1115
26-04-2019 211.3555
25-04-2019 208.9012
24-04-2019 210.2881
23-04-2019 207.6193
22-04-2019 207.9035
18-04-2019 210.2493
16-04-2019 210.8322
15-04-2019 208.843
12-04-2019 208.5386
11-04-2019 207.6291
10-04-2019 207.9399
09-04-2019 209.8809
08-04-2019 209.2415
05-04-2019 210.3749
04-04-2019 209.395
03-04-2019 210.0753
02-04-2019 211.6531
01-04-2019 211.0729
29-03-2019 209.8195
28-03-2019 208.3526
27-03-2019 205.7277
26-03-2019 206.2998
25-03-2019 203.3024
22-03-2019 205.6775
20-03-2019 206.466
19-03-2019 206.7982
18-03-2019 205.5123
15-03-2019 204.9442
14-03-2019 203.7204
13-03-2019 204.0141
12-03-2019 203.5122
11-03-2019 200.8048
08-03-2019 198.502
07-03-2019 198.7823
06-03-2019 198.6908
05-03-2019 197.3679
01-03-2019 195.0568
28-02-2019 193.9959
27-02-2019 194.0593
26-02-2019 194.2907
25-02-2019 195.1515
22-02-2019 193.8127
21-02-2019 193.8442
20-02-2019 192.6629
19-02-2019 190.5025
18-02-2019 190.6943
15-02-2019 191.9837
14-02-2019 192.9587
13-02-2019 194.0471
12-02-2019 194.7934
11-02-2019 195.5511
08-02-2019 196.6594
07-02-2019 199.0077
06-02-2019 198.7875
05-02-2019 196.4611
04-02-2019 196.0632
01-02-2019 195.9285
31-01-2019 196.1232
30-01-2019 192.6603
29-01-2019 191.6409
28-01-2019 191.992
25-01-2019 194.1534
24-01-2019 195.4413
23-01-2019 195.152
22-01-2019 196.5467
21-01-2019 197.7228
18-01-2019 196.6658
17-01-2019 197.1782
16-01-2019 197.094
15-01-2019 196.9537
14-01-2019 194.7938
11-01-2019 195.9355
10-01-2019 196.5372
09-01-2019 196.9413
08-01-2019 195.786
07-01-2019 194.7399
04-01-2019 193.5035
03-01-2019 192.6632
02-01-2019 194.7384
01-01-2019 196.733
31-12-2018 196.1653
28-12-2018 196.0524
27-12-2018 194.4226
26-12-2018 193.8545
24-12-2018 192.7099
21-12-2018 194.3217
20-12-2018 197.8235
19-12-2018 198.4004
18-12-2018 197.2752
17-12-2018 196.4525
14-12-2018 195.1612
13-12-2018 194.9017
12-12-2018 193.6579
11-12-2018 190.0101
10-12-2018 188.9399
07-12-2018 192.8243
06-12-2018 191.2816
05-12-2018 194.3868
04-12-2018 196.5001
03-12-2018 197.1256
30-11-2018 196.9252
29-11-2018 196.8951
28-11-2018 194.9723
27-11-2018 194.601
26-11-2018 193.7636
22-11-2018 192.4132
21-11-2018 193.838
20-11-2018 194.6556
19-11-2018 196.9164
16-11-2018 195.1081
15-11-2018 194.3691
14-11-2018 193.8527
13-11-2018 194.6094
12-11-2018 192.8115
09-11-2018 194.7283
06-11-2018 193.2495
05-11-2018 193.0552
02-11-2018 193.5188
01-11-2018 189.9157
31-10-2018 189.7681
30-10-2018 186.2216
29-10-2018 187.0303
26-10-2018 182.5911
25-10-2018 184.8763
24-10-2018 186.6525
23-10-2018 186.0349
22-10-2018 187.9792
19-10-2018 188.3491
17-10-2018 191.4682
16-10-2018 194.0134
15-10-2018 192.5123
12-10-2018 192.0039
11-10-2018 187.7838
10-10-2018 191.4562
09-10-2018 188.3775
08-10-2018 189.1344
05-10-2018 189.5944
04-10-2018 194.6935
03-10-2018 197.8992
01-10-2018 200.3653
28-09-2018 199.3062
27-09-2018 201.0636
26-09-2018 203.6374
25-09-2018 203.1716
24-09-2018 201.4245
21-09-2018 205.4885
19-09-2018 209.6362
18-09-2018 210.2691
17-09-2018 212.575
14-09-2018 214.7964
12-09-2018 211.7715
11-09-2018 210.9271
10-09-2018 213.4484
07-09-2018 215.8747
06-09-2018 214.8543
05-09-2018 213.9121
04-09-2018 214.0731
03-09-2018 215.8957
31-08-2018 217.6511
30-08-2018 217.7908
29-08-2018 218.0606
28-08-2018 218.8718
27-08-2018 217.9989
24-08-2018 215.2281
23-08-2018 215.9437
21-08-2018 215.9462
20-08-2018 215.7878
17-08-2018 214.5153
16-08-2018 212.4244
14-08-2018 213.4876
13-08-2018 211.9396
10-08-2018 213.7907
09-08-2018 214.6366
08-08-2018 213.9702
07-08-2018 213.395
06-08-2018 213.2639
03-08-2018 212.2201
02-08-2018 209.4512
01-08-2018 211.3871
31-07-2018 212.3545
30-07-2018 212.4358
27-07-2018 211.6204
26-07-2018 209.4697
25-07-2018 209.3032
24-07-2018 209.418
23-07-2018 207.9263
20-07-2018 206.0101
19-07-2018 205.0279
18-07-2018 205.2344
17-07-2018 205.9837
16-07-2018 204.4436
13-07-2018 206.3124
12-07-2018 206.4393
11-07-2018 205.4598
10-07-2018 205.879
09-07-2018 204.0907
06-07-2018 202.0077
05-07-2018 201.7269
04-07-2018 202.1695
03-07-2018 201.6027
02-07-2018 200.829
29-06-2018 201.8413
28-06-2018 199.5196
27-06-2018 200.603
26-06-2018 202.186
25-06-2018 202.1121
22-06-2018 203.3892
21-06-2018 201.8531
20-06-2018 202.6546
19-06-2018 201.1393
18-06-2018 202.9901
15-06-2018 203.6003
14-06-2018 203.7468
13-06-2018 204.1332
12-06-2018 204.3948
11-06-2018 203.7285
08-06-2018 203.6445
07-06-2018 204.1502
06-06-2018 202.3599
05-06-2018 200.6173
04-06-2018 201.867
01-06-2018 203.2554
31-05-2018 204.4111
30-05-2018 201.9222
29-05-2018 202.282
28-05-2018 203.1514
25-05-2018 201.4291
24-05-2018 199.0363
23-05-2018 197.4246
22-05-2018 199.6361
21-05-2018 199.1081
18-05-2018 200.8596
17-05-2018 203.0377
16-05-2018 204.5964
15-05-2018 205.7276
14-05-2018 205.6677
11-05-2018 206.1828
10-05-2018 204.2167
09-05-2018 204.9567
08-05-2018 204.4874
07-05-2018 204.9787
04-05-2018 203.0561
03-05-2018 204.507
02-05-2018 205.463
30-04-2018 206.5937
27-04-2018 205.4137
26-04-2018 204.13
25-04-2018 202.7674
24-04-2018 203.5961
23-04-2018 202.8867
20-04-2018 202.2627
19-04-2018 202.8598
18-04-2018 201.1308
17-04-2018 201.5981
16-04-2018 201.4046
13-04-2018 200.624
12-04-2018 200.2896
11-04-2018 199.443
10-04-2018 198.8771
09-04-2018 198.2484
06-04-2018 197.4729
05-04-2018 197.393
04-04-2018 193.4282
03-04-2018 196.1901
02-04-2018 194.9729
28-03-2018 193.268
27-03-2018 194.8928
26-03-2018 193.9012
23-03-2018 190.9891
22-03-2018 193.6994
21-03-2018 194.1714
20-03-2018 193.3225
19-03-2018 192.7264
16-03-2018 194.6626
15-03-2018 197.3953
14-03-2018 198.3857
13-03-2018 198.4896
12-03-2018 198.0259
09-03-2018 193.9213
08-03-2018 194.6963
07-03-2018 193.265
06-03-2018 195.0958
05-03-2018 196.8966
01-03-2018 199.4656
28-02-2018 200.2793
27-02-2018 201.9852
26-02-2018 202.4842
23-02-2018 200.3184
22-02-2018 197.6023
21-02-2018 197.5153
20-02-2018 197.0209
19-02-2018 197.5675
16-02-2018 199.2695
15-02-2018 201.5672
14-02-2018 201.0538
12-02-2018 201.9997
09-02-2018 199.8699
08-02-2018 202.1069
07-02-2018 200.3706
06-02-2018 201.1227
05-02-2018 203.7623
02-02-2018 206.1528
01-02-2018 211.561
31-01-2018 211.3009
30-01-2018 211.8503
29-01-2018 213.6051
25-01-2018 213.1666
24-01-2018 212.6789
23-01-2018 213.939
22-01-2018 211.0331
19-01-2018 209.7321
18-01-2018 208.0206
17-01-2018 207.6722
16-01-2018 205.6577
15-01-2018 206.9111
12-01-2018 206.095
11-01-2018 205.3324
10-01-2018 204.9087
09-01-2018 205.2773
08-01-2018 204.9302
05-01-2018 204.0497
04-01-2018 202.4017
03-01-2018 201.4003
02-01-2018 200.9917
01-01-2018 200.9521
29-12-2017 202.5889
28-12-2017 202.006
27-12-2017 201.7788
26-12-2017 202.6222
22-12-2017 201.8248
21-12-2017 200.9736
20-12-2017 201.2174
19-12-2017 201.5644
18-12-2017 199.7069
15-12-2017 198.6843
14-12-2017 196.443
13-12-2017 195.2929
12-12-2017 196.9178
11-12-2017 198.423
08-12-2017 197.5425
07-12-2017 195.4546
06-12-2017 192.8
05-12-2017 194.2473
04-12-2017 194.3052
01-12-2017 194.1101
30-11-2017 196.0503
29-11-2017 198.5821
28-11-2017 198.8129
27-11-2017 199.276
24-11-2017 198.8868
23-11-2017 198.0862
22-11-2017 197.8365
21-11-2017 198.0325
20-11-2017 197.7354
17-11-2017 197.3065
16-11-2017 195.2633
15-11-2017 193.2499
14-11-2017 194.9319
13-11-2017 195.5699
10-11-2017 197.6067
09-11-2017 197.6929
08-11-2017 197.1535
07-11-2017 198.5303
06-11-2017 200.0716
03-11-2017 200.2874
02-11-2017 199.6039
01-11-2017 199.6031
31-10-2017 197.6178
30-10-2017 198.4387
27-10-2017 197.7905
26-10-2017 197.8659
25-10-2017 197.1936
24-10-2017 196.8407
23-10-2017 197.08
18-10-2017 197.7785
17-10-2017 197.8681
16-10-2017 197.8747
13-10-2017 196.9522
12-10-2017 195.8621
11-10-2017 193.6286
10-10-2017 195.1096
09-10-2017 194.5306
06-10-2017 194.6814
05-10-2017 193.1124
04-10-2017 193.0897
03-10-2017 192.3205
29-09-2017 190.6518
28-09-2017 189.8854
27-09-2017 189.5213
26-09-2017 192.5147
25-09-2017 191.8189
22-09-2017 194.0006
21-09-2017 198.1461
20-09-2017 198.9329
19-09-2017 199.1988
18-09-2017 199.1961
15-09-2017 197.725
14-09-2017 198.1119
13-09-2017 198.3789
12-09-2017 198.5595
11-09-2017 197.5018
08-09-2017 195.3091
07-09-2017 195.1051
06-09-2017 194.2846
05-09-2017 194.2713
04-09-2017 193.4507
01-09-2017 194.5718
31-08-2017 192.9437
30-08-2017 192.2614
29-08-2017 190.6198
28-08-2017 192.9016
24-08-2017 191.9132
23-08-2017 191.4447
22-08-2017 188.9382
21-08-2017 189.352
18-08-2017 191.1551
17-08-2017 192.3921
16-08-2017 192.6031
14-08-2017 190.6013
11-08-2017 188.1522
10-08-2017 189.851
09-08-2017 192.0304
08-08-2017 194.234
07-08-2017 195.726
04-08-2017 195.5162
03-08-2017 194.6238
02-08-2017 195.8514
01-08-2017 196.4538
31-07-2017 195.6965
28-07-2017 194.5977
27-07-2017 194.5726
26-07-2017 194.2683
25-07-2017 192.6184
24-07-2017 192.5865
21-07-2017 192.0022
20-07-2017 191.5032
19-07-2017 192.1955
18-07-2017 190.4178
17-07-2017 192.2712
14-07-2017 191.6965
13-07-2017 191.6556
12-07-2017 189.5389
11-07-2017 188.7116
10-07-2017 188.8175
07-07-2017 187.0875
06-07-2017 187.2627
05-07-2017 186.4065
04-07-2017 185.6935
03-07-2017 185.649
30-06-2017 183.9675
29-06-2017 183.6267
28-06-2017 183.6387
27-06-2017 183.5123
23-06-2017 184.7692
22-06-2017 186.0171
21-06-2017 186.2124
20-06-2017 186.7367
19-06-2017 186.5609
16-06-2017 185.0877
15-06-2017 184.5581
14-06-2017 184.6515
13-06-2017 184.6068
12-06-2017 184.9902
09-06-2017 185.8623
08-06-2017 185.0217
07-06-2017 185.0331
06-06-2017 184.354
05-06-2017 185.1883
02-06-2017 184.515
01-06-2017 183.8706
31-05-2017 184.2365
30-05-2017 184.144
29-05-2017 183.2931
26-05-2017 183.8776
25-05-2017 181.3668
24-05-2017 178.0224
23-05-2017 178.8016
22-05-2017 179.8156
19-05-2017 179.7412
18-05-2017 179.992
17-05-2017 182.5785
16-05-2017 182.906
15-05-2017 181.8803
12-05-2017 181.2612
11-05-2017 182.2687
10-05-2017 181.9287
09-05-2017 180.3374
08-05-2017 179.9762
05-05-2017 179.1816
04-05-2017 180.8511
03-05-2017 180.6517
02-05-2017 181.1111
28-04-2017 180.8218
27-04-2017 181.1954
26-04-2017 180.7937
25-04-2017 179.9193
24-04-2017 178.5471
21-04-2017 176.8495
20-04-2017 176.6836
19-04-2017 176.34
18-04-2017 176.1402
17-04-2017 176.2822
13-04-2017 176.661
12-04-2017 178.1462
11-04-2017 178.4668
10-04-2017 177.2516
07-04-2017 177.2162
06-04-2017 178.5238
05-04-2017 178.6657
03-04-2017 177.8456
31-03-2017 176.9354
30-03-2017 177.0058
29-03-2017 176.0005
28-03-2017 175.3106
27-03-2017 174.4503
24-03-2017 175.4106
23-03-2017 174.7408
22-03-2017 173.0145
21-03-2017 174.6133
20-03-2017 174.7605
17-03-2017 175.161
16-03-2017 174.8332
15-03-2017 173.4678
14-03-2017 173.33
10-03-2017 170.4147
09-03-2017 170.6295
08-03-2017 170.3156
07-03-2017 170.6566
06-03-2017 170.9041
03-03-2017 169.6123
02-03-2017 169.777
01-03-2017 170.9157
28-02-2017 169.7971
27-02-2017 169.9483
23-02-2017 170.6897
22-02-2017 170.6872
21-02-2017 170.668
20-02-2017 169.899
17-02-2017 169.0406
16-02-2017 167.8821
15-02-2017 166.4072
14-02-2017 168.329
13-02-2017 168.8803
10-02-2017 168.7894
09-02-2017 168.6744
08-02-2017 168.5248
07-02-2017 168.4824
06-02-2017 169.1369
03-02-2017 168.0425
02-02-2017 167.5953
01-02-2017 167.0396
31-01-2017 163.9482
30-01-2017 165.8116
27-01-2017 166.3058
25-01-2017 165.4091
24-01-2017 163.4658
23-01-2017 162.2042
20-01-2017 161.5342
19-01-2017 163.2786
18-01-2017 162.9053
17-01-2017 162.302
16-01-2017 162.466
13-01-2017 162.0553
12-01-2017 162.1181
11-01-2017 161.1216
10-01-2017 159.0328
09-01-2017 158.0531
06-01-2017 157.4638
05-01-2017 158.0384
04-01-2017 156.2493
03-01-2017 156.2227
02-01-2017 155.4127
30-12-2016 155.1997
29-12-2016 153.699
28-12-2016 152.2091
27-12-2016 152.2659
26-12-2016 149.6314
23-12-2016 151.7105
22-12-2016 152.0456
21-12-2016 153.7193
20-12-2016 154.0966
19-12-2016 154.5878
16-12-2016 155.0666
15-12-2016 155.078
14-12-2016 155.5091
13-12-2016 156.1559
12-12-2016 155.6298
09-12-2016 157.3777
08-12-2016 156.5416
07-12-2016 153.5938
06-12-2016 154.2242
05-12-2016 154.1496
02-12-2016 153.0892
01-12-2016 155.2367
30-11-2016 155.9261
29-11-2016 154.3674
28-11-2016 154.3066
25-11-2016 154.1722
24-11-2016 151.0395
23-11-2016 152.3269
22-11-2016 151.3107
21-11-2016 149.9213
18-11-2016 153.0124
17-11-2016 153.2328
16-11-2016 153.4624
15-11-2016 153.5081
11-11-2016 159.464
10-11-2016 164.7295
09-11-2016 161.8045
08-11-2016 164.1152
07-11-2016 163.1559
04-11-2016 161.4684
03-11-2016 163.0731
02-11-2016 163.9719
01-11-2016 166.5608
28-10-2016 166.0158
27-10-2016 165.3747
26-10-2016 166.0367
25-10-2016 167.8687
24-10-2016 168.0821
21-10-2016 167.9872
20-10-2016 167.8832
19-10-2016 167.5339
18-10-2016 167.9544
17-10-2016 164.5045
14-10-2016 165.3618
13-10-2016 164.3799
10-10-2016 166.6413
07-10-2016 166.7818
06-10-2016 166.7591
05-10-2016 167.805
04-10-2016 167.8917
03-10-2016 167.0433
30-09-2016 164.1409
29-09-2016 162.5219
28-09-2016 166.6014
27-09-2016 165.6826
26-09-2016 165.6383
23-09-2016 167.7268
22-09-2016 167.8974
21-09-2016 165.3902
20-09-2016 165.2638
19-09-2016 165.4214
16-09-2016 164.6428
15-09-2016 164.3139
14-09-2016 164.1917
12-09-2016 163.2922
09-09-2016 166.7354
08-09-2016 168.319
07-09-2016 168.0786
06-09-2016 168.3706
02-09-2016 165.3852
01-09-2016 164.5664
31-08-2016 164.8369
30-08-2016 163.5678
29-08-2016 161.4105
26-08-2016 160.6612
25-08-2016 160.6797
24-08-2016 161.654
23-08-2016 160.6828
22-08-2016 161.0549
19-08-2016 162.1306
18-08-2016 161.8333
17-08-2016 160.4293
16-08-2016 160.4311
12-08-2016 161.3023
11-08-2016 160.0359
10-08-2016 159.7161
09-08-2016 161.5438
08-08-2016 162.0931
05-08-2016 161.636
04-08-2016 159.4151
03-08-2016 158.9771
02-08-2016 161.1705
01-08-2016 161.9375
29-07-2016 161.0182
28-07-2016 161.0915
27-07-2016 159.9035
26-07-2016 158.9366
25-07-2016 159.0711
22-07-2016 157.4795
21-07-2016 156.4851
20-07-2016 157.0477
19-07-2016 156.081
18-07-2016 155.8741
15-07-2016 156.4441
14-07-2016 156.8077
13-07-2016 155.9854
12-07-2016 156.5078
11-07-2016 155.3246
08-07-2016 152.908
07-07-2016 152.7447
05-07-2016 153.2587
04-07-2016 153.6046
01-07-2016 152.7951
30-06-2016 152.0263
29-06-2016 150.2841
28-06-2016 148.7052
27-06-2016 148.655
24-06-2016 148.4352
23-06-2016 152.2717
22-06-2016 151.1854
21-06-2016 151.5311
20-06-2016 151.7966
17-06-2016 150.6089
16-06-2016 150.0825
15-06-2016 151.2289
14-06-2016 149.8468
13-06-2016 149.576
10-06-2016 150.6368
09-06-2016 151.2875
08-06-2016 152.2456
07-06-2016 152.1784
06-06-2016 151.4863
03-06-2016 151.5984
02-06-2016 151.7583
01-06-2016 150.9625
31-05-2016 150.9237
30-05-2016 150.6937
27-05-2016 150.1031
26-05-2016 148.7183
25-05-2016 146.6933
24-05-2016 143.5776
23-05-2016 143.4211
20-05-2016 143.9994
19-05-2016 144.3712
18-05-2016 145.7817
17-05-2016 146.2275
16-05-2016 145.5675
13-05-2016 144.6137
12-05-2016 145.9264
11-05-2016 144.6656
10-05-2016 144.8216
09-05-2016 144.7074
06-05-2016 142.5536
05-05-2016 142.4832
04-05-2016 141.8239
03-05-2016 142.7203
02-05-2016 143.7918
29-04-2016 143.2007
28-04-2016 143.1512
27-04-2016 145.1103
26-04-2016 145.2075
25-04-2016 143.6441
22-04-2016 144.2429
21-04-2016 144.1134
20-04-2016 144.3696
18-04-2016 144.5491
13-04-2016 142.4827
12-04-2016 140.0036
11-04-2016 139.2417
08-04-2016 137.3291
07-04-2016 137.216
06-04-2016 138.3254
05-04-2016 138.3828
04-04-2016 141.2474
01-04-2016 140.6518
31-03-2016 141.2682
30-03-2016 140.6057
29-03-2016 137.9322
28-03-2016 138.3218
23-03-2016 140.4771
22-03-2016 139.622
21-03-2016 139.4986
18-03-2016 137.5697
17-03-2016 136.077
16-03-2016 135.8738
15-03-2016 135.7053
14-03-2016 137.1749
11-03-2016 136.3691
10-03-2016 135.4076
09-03-2016 135.8418
08-03-2016 134.5838
04-03-2016 134.6381
03-03-2016 134.5501
02-03-2016 132.9741
01-03-2016 130.1768
29-02-2016 125.3281
26-02-2016 125.7603
25-02-2016 124.5225
24-02-2016 126.0875
23-02-2016 127.7413
22-02-2016 129.881
19-02-2016 129.7341
18-02-2016 129.648
17-02-2016 128.4589
16-02-2016 127.8558
15-02-2016 129.7786
12-02-2016 126.3686
11-02-2016 126.4949
10-02-2016 131.0345
09-02-2016 132.3833
08-02-2016 134.8452
05-02-2016 136.7591
04-02-2016 134.6922
03-02-2016 134.676
02-02-2016 135.6271
01-02-2016 137.5335
29-01-2016 137.1931
28-01-2016 134.1515
27-01-2016 134.3353
25-01-2016 134.0109
22-01-2016 133.7002
21-01-2016 131.2031
20-01-2016 131.3051
19-01-2016 133.6466
18-01-2016 131.74
15-01-2016 134.2431
14-01-2016 135.9089
13-01-2016 136.9065
12-01-2016 136.2466
11-01-2016 137.7188
08-01-2016 138.269
07-01-2016 136.9367
06-01-2016 140.1033
05-01-2016 140.871
04-01-2016 140.9911
01-01-2016 144.1039
31-12-2015 143.6752
30-12-2015 142.9932
29-12-2015 143.21
28-12-2015 143.2551
24-12-2015 142.2239
23-12-2015 142.0022
22-12-2015 140.5991
21-12-2015 141.2365
18-12-2015 139.8405
17-12-2015 141.1736
16-12-2015 139.2982
15-12-2015 138.3366
14-12-2015 137.2873
11-12-2015 137.1343
10-12-2015 138.7178
09-12-2015 137.8223
08-12-2015 139.8687
07-12-2015 140.8309
04-12-2015 141.2397
03-12-2015 142.4092
02-12-2015 143.2981
01-12-2015 143.9579
30-11-2015 143.7465
27-11-2015 143.2803
26-11-2015 142.4181
24-11-2015 141.6328
23-11-2015 141.7891
20-11-2015 142.1662
19-11-2015 141.887
18-11-2015 139.8636
17-11-2015 141.434
16-11-2015 140.8369
13-11-2015 140.4045
10-11-2015 140.4844
09-11-2015 142.7139
06-11-2015 142.9165
05-11-2015 142.9796
04-11-2015 144.5897
03-11-2015 144.7294
02-11-2015 144.7103
30-10-2015 144.626
29-10-2015 145.2296
28-10-2015 146.0135
27-10-2015 147.1153
26-10-2015 147.1192
23-10-2015 147.9791
21-10-2015 147.4378
20-10-2015 147.7674
19-10-2015 147.5213
16-10-2015 146.6097
15-10-2015 145.7519
14-10-2015 144.5311
13-10-2015 145.1034
12-10-2015 145.2068
09-10-2015 145.5763
08-10-2015 145.0793
07-10-2015 146.3063
06-10-2015 147.2538
05-10-2015 146.8329
01-10-2015 143.838
30-09-2015 144.2977
29-09-2015 142.4164
28-09-2015 141.5191
24-09-2015 142.9267
23-09-2015 142.4604
22-09-2015 141.8623
21-09-2015 145.0517
18-09-2015 145.0569
16-09-2015 143.6775
15-09-2015 142.4724
14-09-2015 143.1998
11-09-2015 141.8288
10-09-2015 141.5944
09-09-2015 141.8717
08-09-2015 139.499
07-09-2015 137.7046
04-09-2015 139.9503
03-09-2015 143.2546
02-09-2015 141.3563
01-09-2015 142.0394
31-08-2015 145.2959
28-08-2015 145.8435
27-08-2015 145.0289
26-08-2015 142.4623
25-08-2015 143.3929
24-08-2015 141.2104
21-08-2015 150.7313
20-08-2015 151.8421
19-08-2015 154.6174
18-08-2015 153.8706
17-08-2015 153.3059
14-08-2015 154.02
13-08-2015 151.0718
12-08-2015 150.9123
11-08-2015 153.3954
10-08-2015 154.2543
07-08-2015 154.5927
06-08-2015 155.2642
05-08-2015 155.3604
04-08-2015 154.4912
03-08-2015 154.3999
31-07-2015 154.1591
30-07-2015 151.5033
29-07-2015 150.7788
28-07-2015 150.268
27-07-2015 150.4705
24-07-2015 153.2024
23-07-2015 154.5893
22-07-2015 154.7639
21-07-2015 153.2568
20-07-2015 154.3446
17-07-2015 154.2904
16-07-2015 154.22
15-07-2015 152.4666
14-07-2015 151.3243
13-07-2015 151.5318
10-07-2015 149.7097
09-07-2015 149.0283
08-07-2015 149.7742
07-07-2015 152.6573
06-07-2015 152.9115
03-07-2015 152.371
02-07-2015 151.688
01-07-2015 151.8135
30-06-2015 149.809
29-06-2015 148.9753
26-06-2015 150.5245
25-06-2015 150.4141
24-06-2015 149.8313
23-06-2015 150.2326
22-06-2015 149.8384
19-06-2015 147.3452
18-06-2015 146.6466
17-06-2015 145.2389
16-06-2015 144.537
15-06-2015 143.6029
12-06-2015 143.2056
11-06-2015 142.8942
10-06-2015 145.3522
09-06-2015 143.2877
08-06-2015 143.3905
05-06-2015 144.7329
04-06-2015 145.0853
03-06-2015 145.0842
02-06-2015 146.4808
01-06-2015 149.7123
29-05-2015 150.4447
28-05-2015 148.704
27-05-2015 149.118
26-05-2015 149.6286
25-05-2015 150.1089
22-05-2015 151.348
21-05-2015 150.773
20-05-2015 150.6653
19-05-2015 149.7927
18-05-2015 150.2301
15-05-2015 148.4914
14-05-2015 148.1268
13-05-2015 148.3441
12-05-2015 146.0739
11-05-2015 149.5563
08-05-2015 146.4902
07-05-2015 143.828
06-05-2015 145.2175
05-05-2015 149.8294
04-05-2015 149.6461
30-04-2015 147.5388
29-04-2015 147.6706
28-04-2015 147.868
27-04-2015 145.9144
24-04-2015 147.5754
23-04-2015 148.9577
22-04-2015 149.3088
21-04-2015 148.8982
20-04-2015 149.7148
17-04-2015 151.744
16-04-2015 153.6264
15-04-2015 154.7278
13-04-2015 156.0068
10-04-2015 155.2953
09-04-2015 155.2774
08-04-2015 154.3078
07-04-2015 153.4495
06-04-2015 153.5249
01-04-2015 152.0526
31-03-2015 150.8367
30-03-2015 150.9515
27-03-2015 148.381
26-03-2015 147.9958
25-03-2015 151.165
24-03-2015 151.1234
23-03-2015 151.3092
20-03-2015 152.3661
19-03-2015 153.5806
18-03-2015 154.5952
17-03-2015 155.074
16-03-2015 153.6016
13-03-2015 153.9834
12-03-2015 156.4865
11-03-2015 155.1021
10-03-2015 155.8341
09-03-2015 156.5216
05-03-2015 159.8149
04-03-2015 159.3767
03-03-2015 161.2553
02-03-2015 160.7875
27-02-2015 158.3272
26-02-2015 154.5797
25-02-2015 155.7534
24-02-2015 155.8596
23-02-2015 156.2586
20-02-2015 157.5962
19-02-2015 158.3309
18-02-2015 157.717
16-02-2015 156.9422
13-02-2015 157.4093
12-02-2015 156.0183
11-02-2015 154.1479
10-02-2015 152.7549
09-02-2015 151.1401
06-02-2015 153.233
05-02-2015 154.3936
04-02-2015 155.0055
03-02-2015 156.0535
02-02-2015 157.1287
30-01-2015 156.961
29-01-2015 159.0801
28-01-2015 158.6342
27-01-2015 158.51
23-01-2015 156.4812
22-01-2015 155.4368
21-01-2015 154.7937
20-01-2015 154.8709
19-01-2015 152.5157
16-01-2015 151.2412
15-01-2015 150.42
14-01-2015 146.8127
13-01-2015 147.5973
12-01-2015 148.1237
09-01-2015 147.4941
08-01-2015 147.1897
07-01-2015 144.4665
06-01-2015 145.2453
05-01-2015 150.1367
02-01-2015 150.4355
01-01-2015 148.3629
31-12-2014 148.0997
30-12-2014 147.4749
29-12-2014 146.812
26-12-2014 145.8382
24-12-2014 145.2686
23-12-2014 146.4459
22-12-2014 147.7816
19-12-2014 146.0743
18-12-2014 145.1058
17-12-2014 141.5853
16-12-2014 141.8327
15-12-2014 145.0251
12-12-2014 145.8054
11-12-2014 147.4659
10-12-2014 148.5681
09-12-2014 147.339
08-12-2014 149.8137
05-12-2014 151.7739
04-12-2014 152.3731
03-12-2014 152.0726
02-12-2014 150.816
01-12-2014 150.8585
28-11-2014 151.3225
27-11-2014 149.2793
26-11-2014 149.0417
25-11-2014 149.2157
24-11-2014 151.1177
21-11-2014 150.5766
20-11-2014 149.2876
19-11-2014 149.444
18-11-2014 150.3198
17-11-2014 149.6396
14-11-2014 148.9101
13-11-2014 148.1391
12-11-2014 148.9492
11-11-2014 148.1485
10-11-2014 147.6227
07-11-2014 148.1775
05-11-2014 147.3341
03-11-2014 146.6904
31-10-2014 145.9263
30-10-2014 143.3183
29-10-2014 141.8695
28-10-2014 140.7475
27-10-2014 140.1749
22-10-2014 140.6067
21-10-2014 139.4486
20-10-2014 137.8977
17-10-2014 135.7629
16-10-2014 135.4999
14-10-2014 137.6076
13-10-2014 137.9034
10-10-2014 136.868
09-10-2014 139.1103
08-10-2014 136.9184
07-10-2014 136.9706
01-10-2014 138.8717
30-09-2014 139.3584
29-09-2014 139.664
26-09-2014 140.2624
25-09-2014 138.3077
24-09-2014 141.2009
23-09-2014 142.3598
22-09-2014 144.7964
19-09-2014 143.9896
18-09-2014 144.5108
17-09-2014 141.8518
16-09-2014 141.2344
15-09-2014 144.4601
12-09-2014 145.4903
11-09-2014 145.2882
10-09-2014 144.969
09-09-2014 145.6612
08-09-2014 145.9824
05-09-2014 144.3786
04-09-2014 144.3294
03-09-2014 145.0855
02-09-2014 144.4817
01-09-2014 143.8957
28-08-2014 141.6178
27-08-2014 141.5832
26-08-2014 140.68
25-08-2014 141.2492
22-08-2014 142.803
21-08-2014 142.1498
20-08-2014 141.7961
19-08-2014 142.1707
18-08-2014 140.8686
14-08-2014 138.3407
13-08-2014 137.0346
12-08-2014 137.6485
11-08-2014 135.931
08-08-2014 135.211
07-08-2014 137.3266
06-08-2014 137.5377
05-08-2014 139.2811
04-08-2014 138.0554
01-08-2014 135.9934
31-07-2014 137.6668
30-07-2014 138.7752
28-07-2014 138.5128
25-07-2014 139.1422
24-07-2014 141.1723
23-07-2014 140.8326
22-07-2014 140.748
21-07-2014 140.3562
18-07-2014 140.3724
17-07-2014 140.154
16-07-2014 139.0846
15-07-2014 136.8389
14-07-2014 134.6777
11-07-2014 134.4681
10-07-2014 137.6755
09-07-2014 137.4459
08-07-2014 138.4162
07-07-2014 142.9269
04-07-2014 142.6206
03-07-2014 142.1307
02-07-2014 142.2209
01-07-2014 140.3776
30-06-2014 139.4119
27-06-2014 137.15
26-06-2014 137.1361
25-06-2014 138.2166
24-06-2014 138.4631
23-06-2014 136.7261
20-06-2014 136.2445
19-06-2014 136.853
18-06-2014 137.6957
17-06-2014 139.1255
16-06-2014 136.7235
13-06-2014 136.9223
12-06-2014 139.6843
11-06-2014 139.585
10-06-2014 141.1586
09-06-2014 141.8068
06-06-2014 140.7758
05-06-2014 138.666
04-06-2014 136.9099
03-06-2014 136.1825
02-06-2014 134.6039
30-05-2014 131.8884
29-05-2014 131.8827
28-05-2014 133.4589
27-05-2014 133.0105
26-05-2014 133.7076
23-05-2014 133.9229
22-05-2014 131.8828
21-05-2014 131.1465
20-05-2014 131.8865
19-05-2014 132.043
16-05-2014 129.5489
15-05-2014 126.9937
14-05-2014 127.1529
13-05-2014 126.6239
12-05-2014 124.5858
09-05-2014 121.9883
08-05-2014 118.1672
07-05-2014 117.8203
06-05-2014 118.9202
05-05-2014 118.4424
02-05-2014 118.2948
30-04-2014 118.2761
29-04-2014 118.8692
28-04-2014 119.9958
25-04-2014 120.3231
23-04-2014 120.9588
22-04-2014 120.4035
21-04-2014 120.4384
17-04-2014 119.2377
16-04-2014 117.1564
15-04-2014 117.9554
11-04-2014 119.2208
10-04-2014 119.5653
09-04-2014 119.4031
07-04-2014 117.6178
04-04-2014 117.7615
03-04-2014 118.2305
02-04-2014 118.9405
01-04-2014 117.9454
31-03-2014 117.5732
28-03-2014 117.6396
27-03-2014 116.5229
26-03-2014 115.8523
25-03-2014 115.2119
24-03-2014 115.1863
21-03-2014 113.6829
20-03-2014 113.1435
19-03-2014 113.9515
18-03-2014 113.7768
14-03-2014 113.3152
13-03-2014 113.1773
12-03-2014 113.5328
11-03-2014 113.6626
10-03-2014 114.3522
07-03-2014 114.5577
06-03-2014 112.8463
05-03-2014 111.2401
04-03-2014 110.4369
03-03-2014 109.0863
28-02-2014 109.9173
26-02-2014 108.9201
25-02-2014 108.6082
24-02-2014 108.4838
21-02-2014 108.0918
20-02-2014 106.8136
19-02-2014 107.7177
18-02-2014 107.3348
17-02-2014 106.4125
14-02-2014 105.9247
13-02-2014 105.0289
12-02-2014 106.6578
11-02-2014 106.3551
10-02-2014 105.771
07-02-2014 105.5814
06-02-2014 104.884
05-02-2014 104.6744
04-02-2014 104.1084
03-02-2014 104.2638
31-01-2014 105.8148
30-01-2014 104.7241
29-01-2014 105.9146
28-01-2014 106.0527
27-01-2014 106.4341
24-01-2014 109.2107
23-01-2014 110.6558
22-01-2014 110.7932
21-01-2014 110.3845
20-01-2014 109.7638
17-01-2014 108.6862
16-01-2014 109.9455
15-01-2014 109.7533
14-01-2014 108.7561
13-01-2014 109.4323
10-01-2014 107.9775
09-01-2014 107.977
08-01-2014 107.6078
07-01-2014 107.4955
06-01-2014 108.1189
03-01-2014 108.4673
02-01-2014 108.4881
01-01-2014 109.8614
31-12-2013 109.8215
30-12-2013 109.522
27-12-2013 110.0142
26-12-2013 109.5777
24-12-2013 109.3441
23-12-2013 109.6112
20-12-2013 109.3859
19-12-2013 107.7897
18-12-2013 108.144
17-12-2013 107.0457
16-12-2013 107.2871
13-12-2013 107.2547
12-12-2013 108.2433
11-12-2013 109.2249
10-12-2013 109.3525
09-12-2013 109.7088
06-12-2013 108.0442
05-12-2013 107.7533
04-12-2013 106.4987
03-12-2013 107.2134
02-12-2013 107.4732
29-11-2013 106.6365
28-11-2013 105.1455
27-11-2013 104.6153
26-11-2013 104.5531
25-11-2013 105.1763
22-11-2013 103.4689
21-11-2013 103.6107
20-11-2013 105.6898
19-11-2013 106.9112
18-11-2013 106.8416
14-11-2013 104.8955
13-11-2013 103.4878
12-11-2013 104.1213
11-11-2013 105.3921
08-11-2013 106.4082
07-11-2013 107.2352
06-11-2013 107.5346
05-11-2013 107.9326
01-11-2013 108.7211
31-10-2013 108.8336
30-10-2013 108.1471
29-10-2013 107.6236
28-10-2013 105.771
25-10-2013 106.6068
24-10-2013 106.7171
23-10-2013 107.3445
22-10-2013 107.6931
21-10-2013 107.4352
18-10-2013 107.5139
17-10-2013 105.2166
15-10-2013 105.9422
14-10-2013 106.3498
11-10-2013 105.8772
10-10-2013 104.574
09-10-2013 104.315
08-10-2013 103.0318
07-10-2013 102.8678
04-10-2013 102.5232
03-10-2013 102.3949
01-10-2013 100.0494
30-09-2013 99.4187
27-09-2013 100.6966
26-09-2013 101.1772
25-09-2013 100.9645
24-09-2013 101.1749
23-09-2013 101.5137
20-09-2013 103.142
19-09-2013 104.707
18-09-2013 101.3069
17-09-2013 100.7127
16-09-2013 100.255
13-09-2013 100.2818
12-09-2013 100.4852
11-09-2013 101.6894
10-09-2013 101.445
06-09-2013 98.3643
05-09-2013 97.0517
04-09-2013 94.5195
03-09-2013 92.7104
02-09-2013 95.7571
30-08-2013 94.4982
29-08-2013 93.5856
28-08-2013 91.3677
27-08-2013 91.7676
26-08-2013 94.305
23-08-2013 94.1116
22-08-2013 92.743
21-08-2013 90.9956
20-08-2013 92.6697
19-08-2013 93.0329
16-08-2013 94.8486
14-08-2013 98.5751
13-08-2013 98.1131
12-08-2013 96.4676
08-08-2013 95.7772
07-08-2013 95.2273
06-08-2013 95.4938
05-08-2013 97.804
02-08-2013 97.3705
01-08-2013 98.0876
31-07-2013 98.3551
30-07-2013 98.0512
29-07-2013 99.3816
26-07-2013 100.2995
25-07-2013 100.668
24-07-2013 101.8302
23-07-2013 103.4978
22-07-2013 102.7267
19-07-2013 102.4829
18-07-2013 102.2793
17-07-2013 101.1737
16-07-2013 101.5779
15-07-2013 103.2974
12-07-2013 102.8803
11-07-2013 101.5837
10-07-2013 99.7853
09-07-2013 100.1551
08-07-2013 99.5415
05-07-2013 100.3553
04-07-2013 99.9748
03-07-2013 98.9901
02-07-2013 100.632
01-07-2013 101.4298
28-06-2013 100.5879
27-06-2013 98.2942
26-06-2013 96.8555
25-06-2013 97.1558
24-06-2013 97.0904
21-06-2013 98.3883
20-06-2013 98.1009
19-06-2013 100.7188
18-06-2013 100.5137
17-06-2013 101.0894
14-06-2013 100.5248
13-06-2013 98.7486
12-06-2013 100.0157
11-06-2013 100.4388
10-06-2013 101.7785
07-06-2013 101.9221
06-06-2013 102.5479
05-06-2013 102.28
04-06-2013 102.3606
03-06-2013 102.6277
31-05-2013 103.2988
30-05-2013 105.193
29-05-2013 104.811
28-05-2013 105.1787
27-05-2013 104.4914
24-05-2013 102.993
23-05-2013 102.4297
22-05-2013 104.773
21-05-2013 105.0846
20-05-2013 105.9748
17-05-2013 106.6303
16-05-2013 106.4645
15-05-2013 106.04
14-05-2013 103.7534
13-05-2013 103.5591
10-05-2013 105.6032
09-05-2013 104.9054
08-05-2013 105.0964
07-05-2013 104.9063
06-05-2013 103.7619
03-05-2013 103.2383
02-05-2013 104.3297
30-04-2013 103.4724
29-04-2013 103.5415
26-04-2013 102.7688
25-04-2013 103.2581
23-04-2013 101.7705
22-04-2013 101.9449
18-04-2013 101.0725
17-04-2013 99.5462
16-04-2013 99.7044
15-04-2013 97.902
12-04-2013 97.3746
11-04-2013 98.3111
10-04-2013 98.0624
09-04-2013 97.0289
08-04-2013 97.805
05-04-2013 97.9941
04-04-2013 98.1722
03-04-2013 99.6851
02-04-2013 101.2527
01-04-2013 100.6458
28-03-2013 100.1523
26-03-2013 99.2249
25-03-2013 99.2766
22-03-2013 99.4648
21-03-2013 99.5282
20-03-2013 100.3342
19-03-2013 101.454
18-03-2013 102.849
15-03-2013 103.6969
14-03-2013 104.6034
13-03-2013 103.5988
12-03-2013 104.9947
11-03-2013 105.5625
08-03-2013 105.7909
07-03-2013 104.4612
06-03-2013 103.8124
05-03-2013 102.9347
04-03-2013 101.58
01-03-2013 101.9091
28-02-2013 101.2952
27-02-2013 103.1325
26-02-2013 102.4316
25-02-2013 104.0204
22-02-2013 104.1433
21-02-2013 104.1791
20-02-2013 105.6979
19-02-2013 105.6141
18-02-2013 104.8967
15-02-2013 104.8996
14-02-2013 105.1416
13-02-2013 106.0344
12-02-2013 105.9848
11-02-2013 105.1634
08-02-2013 105.3702
07-02-2013 106.0595
06-02-2013 106.6426
05-02-2013 106.5729
04-02-2013 107.3358
01-02-2013 107.7833
31-01-2013 108.0197
30-01-2013 108.1371
29-01-2013 108.2129
28-01-2013 108.8148
25-01-2013 108.8849
24-01-2013 107.8238
23-01-2013 108.7958
22-01-2013 108.9134
21-01-2013 109.5778
18-01-2013 109.3414
17-01-2013 108.7321
16-01-2013 108.2302
15-01-2013 109.2276
14-01-2013 108.666
11-01-2013 107.4707
10-01-2013 107.8485
09-01-2013 107.9749
08-01-2013 108.3007
07-01-2013 108.1326
04-01-2013 108.5574
03-01-2013 108.3526
02-01-2013 107.9901
01-01-2013 107.198
31-12-2012 106.4316
28-12-2012 106.3879
27-12-2012 105.6708
26-12-2012 106.0217
24-12-2012 105.0822
21-12-2012 104.9841
20-12-2012 106.0328
19-12-2012 106.4053
18-12-2012 105.8037
17-12-2012 105.2244
14-12-2012 105.3955
13-12-2012 104.7897
12-12-2012 105.329
11-12-2012 105.6587
10-12-2012 105.9196
07-12-2012 105.9359
06-12-2012 106.2789
05-12-2012 105.8105
04-12-2012 105.5405
03-12-2012 105.2125
30-11-2012 105.334
29-11-2012 104.283
27-11-2012 102.5003
26-11-2012 101.2548
23-11-2012 99.9355
22-11-2012 100.1814
21-11-2012 99.9451
20-11-2012 99.446
19-11-2012 99.6277
16-11-2012 99.8026
15-11-2012 100.5289
12-11-2012 101.6261
09-11-2012 101.7881
08-11-2012 102.6455
07-11-2012 103.2183
06-11-2012 102.776
05-11-2012 102.4941
02-11-2012 102.4043
01-11-2012 101.4453
31-10-2012 101.0701
30-10-2012 100.6618
29-10-2012 101.8893
26-10-2012 102.1755
25-10-2012 102.8096
23-10-2012 102.6366
22-10-2012 102.8549
19-10-2012 102.4505
18-10-2012 102.9103
17-10-2012 101.9477
16-10-2012 101.4355
15-10-2012 102.0902
12-10-2012 102.1146
11-10-2012 102.7148
10-10-2012 101.4981
09-10-2012 102.2374
08-10-2012 101.878
05-10-2012 103.115
04-10-2012 103.8313
03-10-2012 102.7319
01-10-2012 102.6343
28-09-2012 102.4582
27-09-2012 101.1808
26-09-2012 101.4859
25-09-2012 101.9387
24-09-2012 101.8328
21-09-2012 102.3543
20-09-2012 100.0113
18-09-2012 100.8274
17-09-2012 100.925
14-09-2012 100.454
13-09-2012 98.4325
12-09-2012 98.1335
11-09-2012 97.3191
10-09-2012 96.8061
07-09-2012 96.3525
06-09-2012 94.7544
05-09-2012 94.7264
04-09-2012 95.4213
03-09-2012 94.9467
31-08-2012 95.0285
30-08-2012 95.7439
29-08-2012 95.2023
28-08-2012 96.0011
27-08-2012 96.6416
24-08-2012 97.1071
23-08-2012 97.4729
22-08-2012 97.4057
21-08-2012 97.4395
17-08-2012 96.5844
16-08-2012 96.4118
14-08-2012 96.6439
13-08-2012 96.0501
10-08-2012 95.6595
09-08-2012 95.7359
08-08-2012 96.211
07-08-2012 96.4727
06-08-2012 95.631
03-08-2012 94.7114
02-08-2012 94.8242
01-08-2012 94.9224
31-07-2012 94.8244
30-07-2012 94.5151
27-07-2012 92.7507
26-07-2012 92.0473
25-07-2012 93.1913
24-07-2012 93.4563
23-07-2012 93.3925
20-07-2012 94.8892
19-07-2012 95.4455
18-07-2012 95.1082
17-07-2012 94.7104
16-07-2012 94.7498
13-07-2012 94.997
12-07-2012 94.8727
11-07-2012 95.8443
10-07-2012 96.3608
09-07-2012 95.2469
06-07-2012 96.1706
05-07-2012 96.3071
04-07-2012 96.0349
03-07-2012 95.6459
02-07-2012 95.5066
29-06-2012 95.3716
28-06-2012 93.4162
27-06-2012 93.0503
26-06-2012 92.6229
25-06-2012 92.3113
22-06-2012 92.9432
21-06-2012 93.0585
20-06-2012 92.2165
19-06-2012 91.7405
18-06-2012 91.177
15-06-2012 92.4971
14-06-2012 91.1646
13-06-2012 92.1434
12-06-2012 92.1147
11-06-2012 91.1476
08-06-2012 91.3011
07-06-2012 91.1351
06-06-2012 90.1674
05-06-2012 88.0087
04-06-2012 87.762
01-06-2012 87.5828
31-05-2012 89.0471
30-05-2012 89.1837
29-05-2012 90.0113
28-05-2012 89.9089
25-05-2012 88.78
24-05-2012 88.6612
23-05-2012 87.1089
22-05-2012 87.5629
21-05-2012 88.1836
18-05-2012 87.9295
17-05-2012 87.7234
16-05-2012 87.6433
15-05-2012 88.991
14-05-2012 88.3506
11-05-2012 88.8289
10-05-2012 89.4359
09-05-2012 89.4296
08-05-2012 89.9338
07-05-2012 91.8284
04-05-2012 91.4269
03-05-2012 93.4723
02-05-2012 94.43
30-04-2012 94.7668
27-04-2012 93.8328
26-04-2012 94.0588
25-04-2012 94.3027
24-04-2012 94.4789
23-04-2012 94.2275
20-04-2012 95.7433
19-04-2012 96.4594
18-04-2012 95.8034
17-04-2012 95.5419
16-04-2012 94.4177
13-04-2012 94.2049
12-04-2012 95.0426
11-04-2012 94.4975
10-04-2012 94.7081
09-04-2012 94.7227
04-04-2012 96.326
03-04-2012 96.7867
02-04-2012 96.1615
30-03-2012 95.8221
29-03-2012 93.8433
28-03-2012 94.0693
27-03-2012 94.8205
26-03-2012 93.8416
23-03-2012 95.5697
22-03-2012 94.6793
21-03-2012 96.6445
20-03-2012 95.1026
19-03-2012 94.7734
16-03-2012 96.0623
15-03-2012 97.2941
14-03-2012 98.5165
13-03-2012 98.1471
12-03-2012 96.998
09-03-2012 96.579
07-03-2012 94.4661
06-03-2012 94.8199
05-03-2012 95.754
02-03-2012 97.1282
01-03-2012 96.9458
29-02-2012 97.7461
28-02-2012 97.4757
27-02-2012 95.9677
24-02-2012 98.0196
23-02-2012 98.7728
22-02-2012 99.1952
21-02-2012 100.742
17-02-2012 99.9777
16-02-2012 99.4724
15-02-2012 99.5144
14-02-2012 97.8314
13-02-2012 97.4397
10-02-2012 97.4938
09-02-2012 97.7337
08-02-2012 97.0291
07-02-2012 96.648
06-02-2012 97.2058
03-02-2012 96.3313
02-02-2012 95.2452
01-02-2012 94.6061
31-01-2012 94.1102
30-01-2012 92.4602
27-01-2012 94.1867
25-01-2012 93.3855
24-01-2012 92.8454
23-01-2012 91.7428
20-01-2012 91.7818
19-01-2012 91.3516
18-01-2012 90.5067
17-01-2012 90.7924
16-01-2012 89.5553
13-01-2012 89.4091
12-01-2012 88.8325
11-01-2012 89.4576
10-01-2012 89.515
09-01-2012 88.0821
06-01-2012 88.208
05-01-2012 88.1334
04-01-2012 88.1959
03-01-2012 88.4647
02-01-2012 86.3774
30-12-2011 86.3627
29-12-2011 86.3584
28-12-2011 87.227
27-12-2011 87.9812
26-12-2011 88.3831
23-12-2011 87.1471
22-12-2011 87.4838
21-12-2011 86.8878
20-12-2011 84.5929
19-12-2011 85.4379
16-12-2011 86.1078
15-12-2011 87.6517
14-12-2011 88.1192
13-12-2011 88.7598
12-12-2011 88.1859
09-12-2011 89.8271
08-12-2011 90.8934
07-12-2011 92.7168
05-12-2011 92.63
02-12-2011 92.6417
01-12-2011 90.9989
30-11-2011 89.3746
29-11-2011 88.7145
28-11-2011 89.3435
25-11-2011 87.1656
24-11-2011 87.7052
23-11-2011 86.6421
22-11-2011 88.494
21-11-2011 87.8603
18-11-2011 89.8684
17-11-2011 90.3761
16-11-2011 91.9497
15-11-2011 92.8336
14-11-2011 93.9463
11-11-2011 94.0242
09-11-2011 94.963
08-11-2011 95.885
04-11-2011 95.6692
03-11-2011 95.2368
02-11-2011 94.8092
01-11-2011 94.886
31-10-2011 95.9144
28-10-2011 96.5875
25-10-2011 93.995
24-10-2011 92.9998
21-10-2011 92.4204
20-10-2011 93.0043
19-10-2011 93.575
18-10-2011 91.9851
17-10-2011 93.3281
14-10-2011 93.7674
13-10-2011 92.8704
12-10-2011 93.2269
11-10-2011 91.2397
10-10-2011 91.4779
07-10-2011 90.2452
05-10-2011 88.4875
04-10-2011 88.8061
03-10-2011 89.8655
30-09-2011 91.1808
29-09-2011 92.1147
28-09-2011 91.2293
27-09-2011 91.5711
26-09-2011 89.5385
23-09-2011 90.4087
22-09-2011 91.2542
21-09-2011 94.3988
20-09-2011 94.4923
19-09-2011 93.021
16-09-2011 94.0182
15-09-2011 93.7073
14-09-2011 92.6769
13-09-2011 91.5763
12-09-2011 91.5521
09-09-2011 93.3008
08-09-2011 94.6937
07-09-2011 94.3924
06-09-2011 93.2552
05-09-2011 92.7767
02-09-2011 93.4642
30-08-2011 93.1892
29-08-2011 91.9108
26-08-2011 89.1029
25-08-2011 90.5997
24-08-2011 91.4288
23-08-2011 92.5796
22-08-2011 91.4393
19-08-2011 90.7398
18-08-2011 92.6064
17-08-2011 94.3979
16-08-2011 93.7681
12-08-2011 94.0018
11-08-2011 95.0318
10-08-2011 95.3878
09-08-2011 94.3525
08-08-2011 94.9862
05-08-2011 96.6625
04-08-2011 98.7049
03-08-2011 99.6684
02-08-2011 100.5063
01-08-2011 101.6113
29-07-2011 101.2323
28-07-2011 101.1868
27-07-2011 102.0232
26-07-2011 102.409
25-07-2011 104.0673
22-07-2011 103.3684
21-07-2011 101.7627
20-07-2011 102.0292
19-07-2011 102.9345
18-07-2011 102.0631
15-07-2011 102.2253
14-07-2011 102.4867
13-07-2011 102.4387
12-07-2011 101.4885
11-07-2011 102.8015
08-07-2011 103.5245
07-07-2011 104.8584
06-07-2011 103.1567
05-07-2011 103.2156
04-07-2011 103.6497
01-07-2011 103.3573
30-06-2011 103.6047
29-06-2011 103.0102
28-06-2011 102.0631
27-06-2011 101.6867
24-06-2011 100.6541
23-06-2011 98.1646
22-06-2011 97.724
21-06-2011 97.7223
20-06-2011 97.4013
17-06-2011 99.2167
16-06-2011 99.8373
15-06-2011 100.7765
14-06-2011 101.5613
13-06-2011 101.2479
10-06-2011 101.2847
09-06-2011 101.6806
08-06-2011 101.8143
07-06-2011 102.1012
06-06-2011 101.596
03-06-2011 101.2978
02-06-2011 101.8522
01-06-2011 102.622
31-05-2011 102.0522
30-05-2011 100.5281
27-05-2011 100.526
26-05-2011 99.3603
25-05-2011 98.4168
24-05-2011 99.1496
23-05-2011 98.9234
20-05-2011 100.6657
19-05-2011 100.0071
18-05-2011 99.7038
17-05-2011 99.9889
16-05-2011 100.8222
13-05-2011 101.768
12-05-2011 100.7794
11-05-2011 102.2012
10-05-2011 101.8387
09-05-2011 102.2567
06-05-2011 101.8278
05-05-2011 100.2854
04-05-2011 101.5527
03-05-2011 101.758
02-05-2011 104.0307
29-04-2011 104.8068
28-04-2011 105.4109
27-04-2011 106.0404
26-04-2011 106.5781
25-04-2011 106.5376
21-04-2011 106.3945
20-04-2011 106.113
19-04-2011 104.274
18-04-2011 104.1816
15-04-2011 105.8138
13-04-2011 107.0636
11-04-2011 105.3138
08-04-2011 105.9692
07-04-2011 106.4077
06-04-2011 106.4566
05-04-2011 106.9929
04-04-2011 106.8452
01-04-2011 105.1534
31-03-2011 105.2689
30-03-2011 104.6784
29-03-2011 103.9525
28-03-2011 103.2241
25-03-2011 102.8851
24-03-2011 100.5301
23-03-2011 99.7489
22-03-2011 98.8303
21-03-2011 97.9362
18-03-2011 97.9728
17-03-2011 99.1049
16-03-2011 99.8771
15-03-2011 98.84
14-03-2011 100.2196
11-03-2011 99.1673
10-03-2011 100.0526
09-03-2011 100.5671
08-03-2011 100.5137
07-03-2011 99.6399
04-03-2011 100.8714
03-03-2011 100.94
01-03-2011 100.5668
28-02-2011 97.6464
25-02-2011 96.7723
24-02-2011 96.3029
23-02-2011 98.9702
22-02-2011 100.0239
21-02-2011 100.7767
18-02-2011 99.6622
17-02-2011 101.2937
16-02-2011 100.1518
15-02-2011 100.2202
14-02-2011 100.4252
11-02-2011 97.9384
10-02-2011 96.3588
09-02-2011 96.9404
08-02-2011 98.0607
07-02-2011 99.5827
04-02-2011 100.131
03-02-2011 102.2343
02-02-2011 100.41
01-02-2011 99.927
31-01-2011 101.5408
28-01-2011 101.7614
27-01-2011 103.5013
25-01-2011 105.019
24-01-2011 105.9346
21-01-2011 104.6807
20-01-2011 104.9326
19-01-2011 104.5186
18-01-2011 105.4585
17-01-2011 104.266
14-01-2011 104.1199
13-01-2011 105.6253
12-01-2011 107.1847
11-01-2011 104.9799
10-01-2011 105.1839
07-01-2011 107.8784
06-01-2011 110.1772
05-01-2011 110.7235
04-01-2011 111.6381
03-01-2011 111.9803
31-12-2010 111.6977
30-12-2010 111.1948
29-12-2010 110.6308
28-12-2010 109.5226
27-12-2010 109.4469
24-12-2010 109.6529
23-12-2010 109.5479
22-12-2010 109.4635
21-12-2010 109.6101
20-12-2010 108.8688
16-12-2010 108.9067
15-12-2010 108.1851
14-12-2010 109.3063
13-12-2010 108.3938
10-12-2010 107.8249
09-12-2010 106.4922
08-12-2010 108.8481
07-12-2010 109.9773
06-12-2010 110.4738
03-12-2010 110.927
02-12-2010 111.1753
01-12-2010 110.084
30-11-2010 108.3888
29-11-2010 107.38
26-11-2010 105.776
25-11-2010 106.5919
24-11-2010 107.7119
23-11-2010 109.1093
22-11-2010 110.4736
19-11-2010 108.6313
18-11-2010 110.3628
16-11-2010 110.5151
15-11-2010 112.625
12-11-2010 111.9734
11-11-2010 114.2428
10-11-2010 115.9088
09-11-2010 116.1716
08-11-2010 115.9486
04-11-2010 116.1126
03-11-2010 113.9582
02-11-2010 113.2399
01-11-2010 113.2293
29-10-2010 111.1658
28-10-2010 110.9668
27-10-2010 111.2534
26-10-2010 112.2312
25-10-2010 112.9085
22-10-2010 112.0838
21-10-2010 111.9791
20-10-2010 109.8642
19-10-2010 110.1533
18-10-2010 110.8102
15-10-2010 110.704
14-10-2010 112.5802
13-10-2010 113.7506
12-10-2010 111.6086
11-10-2010 112.3394
08-10-2010 111.8741
07-10-2010 112.0531
06-10-2010 113.1059
05-10-2010 112.35
04-10-2010 112.6555
01-10-2010 112.246
30-09-2010 110.5633
29-09-2010 110.0261
28-09-2010 111.0097
27-09-2010 111.191
24-09-2010 110.6263
23-09-2010 109.6722
22-09-2010 110.018
21-09-2010 110.5852
20-09-2010 110.0916
17-09-2010 108.5523
16-09-2010 107.5891
15-09-2010 108.1032
14-09-2010 107.4849
13-09-2010 106.6724
09-09-2010 104.5894
08-09-2010 104.0805
07-09-2010 104.0609
06-09-2010 103.6519
03-09-2010 102.2174
02-09-2010 102.1311
01-09-2010 102.0565
31-08-2010 100.8312
30-08-2010 101.0513
27-08-2010 100.948
26-08-2010 102.1402
25-08-2010 101.817
24-08-2010 102.7266
23-08-2010 103.2199
20-08-2010 103.0873
19-08-2010 103.1466
18-08-2010 102.222
17-08-2010 100.8942
16-08-2010 100.6294
13-08-2010 101.3202
12-08-2010 100.5063
11-08-2010 100.2047
10-08-2010 100.8853
09-08-2010 101.3003
06-08-2010 100.5383
05-08-2010 100.6973
04-08-2010 100.9584
03-08-2010 100.5634
02-08-2010 100.2325
30-07-2010 98.999
29-07-2010 99.4766
28-07-2010 99.3982
27-07-2010 99.8304
26-07-2010 99.5408
23-07-2010 100.0687
22-07-2010 100.0653
21-07-2010 99.3221
20-07-2010 99.0485
19-07-2010 99.3066
16-07-2010 99.4616
15-07-2010 99.0954
14-07-2010 99.4775
13-07-2010 99.6881
12-07-2010 99.3143
09-07-2010 98.76
08-07-2010 97.9826
07-07-2010 96.8791
06-07-2010 97.6989
05-07-2010 97.0043
02-07-2010 96.8877
01-07-2010 97.0584
30-06-2010 98.033
29-06-2010 97.3264
28-06-2010 98.358
25-06-2010 97.3571
24-06-2010 97.8388
23-06-2010 97.7991
22-06-2010 97.6442
21-06-2010 98.1146
18-06-2010 96.9063
17-06-2010 96.8864
16-06-2010 96.2631
15-06-2010 96.0737
14-06-2010 95.8976
11-06-2010 94.755
10-06-2010 94.0837
09-06-2010 92.6285
08-06-2010 92.1822
07-06-2010 92.8341
04-06-2010 94.5673
03-06-2010 94.1604
02-06-2010 92.9372
01-06-2010 92.2205
31-05-2010 93.9255
28-05-2010 93.3201
27-05-2010 92.3689
26-05-2010 90.8397
25-05-2010 89.1659
24-05-2010 91.3046
21-05-2010 91.3155
20-05-2010 91.7003
19-05-2010 91.1446
18-05-2010 93.4791
17-05-2010 93.3391
14-05-2010 93.9716
13-05-2010 95.1718
12-05-2010 94.572
11-05-2010 94.3528
10-05-2010 95.0487
07-05-2010 92.5796
06-05-2010 94.2961
05-05-2010 94.7125
04-05-2010 95.0653
03-05-2010 96.3068
30-04-2010 97.0326
29-04-2010 96.0798
28-04-2010 95.3773
27-04-2010 96.8094
26-04-2010 96.9534
23-04-2010 96.5173
22-04-2010 95.9915
21-04-2010 95.5429
20-04-2010 95.0629
19-04-2010 94.6659
16-04-2010 95.6107
15-04-2010 95.9611
13-04-2010 96.7163
12-04-2010 96.8775
09-04-2010 97.3271
08-04-2010 96.5579
07-04-2010 97.6025
06-04-2010 97.3899
05-04-2010 97.3867
01-04-2010 95.9912
31-03-2010 95.33
30-03-2010 95.3566
29-03-2010 96.0426
26-03-2010 95.8443
25-03-2010 95.5466
23-03-2010 95.0241
22-03-2010 94.5176
19-03-2010 95.3883
18-03-2010 94.7543
17-03-2010 94.72
16-03-2010 94.189
15-03-2010 93.2966
12-03-2010 93.5384
11-03-2010 93.4278
10-03-2010 93.1568
09-03-2010 93.0239
08-03-2010 93.259
05-03-2010 92.7878
04-03-2010 92.3143
03-03-2010 92.572
02-03-2010 91.4777
26-02-2010 89.9235
25-02-2010 89.0225
24-02-2010 89.1851
23-02-2010 89.4487
22-02-2010 89.3195
19-02-2010 89.2381
18-02-2010 89.8479
17-02-2010 90.032
16-02-2010 89.0578
15-02-2010 88.1949
11-02-2010 88.8737
10-02-2010 87.8663
09-02-2010 88.5039
08-02-2010 87.755
05-02-2010 86.7387
04-02-2010 88.7689
03-02-2010 89.9929
02-02-2010 88.2928
01-02-2010 89.5073
29-01-2010 89.0684
28-01-2010 88.8704
27-01-2010 88.4317
25-01-2010 91.0122
22-01-2010 91.4736
21-01-2010 92.5149
20-01-2010 94.8156
19-01-2010 95.0405
18-01-2010 95.838
15-01-2010 95.2774
14-01-2010 95.4653
13-01-2010 95.011
12-01-2010 94.9237
11-01-2010 95.7177
08-01-2010 95.511
07-01-2010 95.6314
06-01-2010 96.0978
05-01-2010 96.0133
04-01-2010 95.3492
31-12-2009 94.6608
30-12-2009 94.1811
29-12-2009 94.3559
24-12-2009 94.2852
23-12-2009 94.0253
22-12-2009 91.9558
21-12-2009 91.3767
18-12-2009 91.8214
17-12-2009 92.6105
16-12-2009 92.5358
15-12-2009 92.6457
14-12-2009 93.8953
11-12-2009 94.076
10-12-2009 94.3476
09-12-2009 93.9614
08-12-2009 94.348
07-12-2009 93.201
04-12-2009 93.64
03-12-2009 94.0768
02-12-2009 93.6183
01-12-2009 93.7976
30-11-2009 92.4161
27-11-2009 91.0179
26-11-2009 91.9733
25-11-2009 93.4175
24-11-2009 92.7549
23-11-2009 92.6054
20-11-2009 92.2382
19-11-2009 91.5068
18-11-2009 92.6078
17-11-2009 92.5337
16-11-2009 92.5303
13-11-2009 91.8138
12-11-2009 91.1637
11-11-2009 92.013
10-11-2009 90.5772
09-11-2009 91.0883
06-11-2009 89.7064
05-11-2009 88.9696
04-11-2009 88.0472
03-11-2009 85.796
30-10-2009 88.0659
29-10-2009 88.6528
28-10-2009 89.7437
27-10-2009 89.6736
26-10-2009 91.5382
23-10-2009 91.7203
22-10-2009 91.1161
21-10-2009 92.1683
20-10-2009 93.2675
16-10-2009 93.5771
15-10-2009 93.0261
14-10-2009 92.9413
12-10-2009 91.9044
09-10-2009 90.5722
08-10-2009 91.3872
07-10-2009 90.9425
06-10-2009 91.1172
05-10-2009 90.8966
01-10-2009 92.2113
30-09-2009 92.1456
29-09-2009 91.0764
25-09-2009 90.5951
24-09-2009 90.3181
23-09-2009 89.7893
22-09-2009 90.7137
18-09-2009 90.1763
17-09-2009 89.7327
16-09-2009 89.5694
15-09-2009 88.6301
14-09-2009 87.5502
11-09-2009 87.7894
10-09-2009 87.7527
09-09-2009 87.6742
08-09-2009 87.914
07-09-2009 87.7514
04-09-2009 86.1735
03-09-2009 85.2346
02-09-2009 85.3922
01-09-2009 85.7737
31-08-2009 86.3237
28-08-2009 87.1379
27-08-2009 86.4843
26-08-2009 85.9941
25-08-2009 85.8879
24-08-2009 85.9014
21-08-2009 84.4936
20-08-2009 83.4124
19-08-2009 82.6242
18-08-2009 83.5106
17-08-2009 82.5331
14-08-2009 85.1758
13-08-2009 85.2639
12-08-2009 83.2088
11-08-2009 83.0702
10-08-2009 82.9156
07-08-2009 83.929
06-08-2009 85.7188
05-08-2009 87.1823
04-08-2009 86.9385
03-08-2009 87.389
31-07-2009 86.4046
30-07-2009 85.2165
29-07-2009 84.365
28-07-2009 85.1563
27-07-2009 85.3172
24-07-2009 85.1186
23-07-2009 84.0422
22-07-2009 82.3181
21-07-2009 83.4442
20-07-2009 84.0107
17-07-2009 82.3761
16-07-2009 80.5554
15-07-2009 80.6438
14-07-2009 78.8165
13-07-2009 77.1438
10-07-2009 77.696
09-07-2009 78.7897
08-07-2009 78.496
07-07-2009 80.0936
06-07-2009 79.1128
03-07-2009 82.8035
02-07-2009 81.6487
01-07-2009 81.7223
30-06-2009 80.8558
29-06-2009 82.3053
26-06-2009 81.9199
25-06-2009 79.9596
24-06-2009 80.3293
23-06-2009 79.5878
22-06-2009 79.7588
19-06-2009 80.4472
18-06-2009 79.3488
17-06-2009 80.4915
16-06-2009 82.5818
15-06-2009 81.7528
12-06-2009 82.8512
11-06-2009 83.8298
10-06-2009 84.2226
09-06-2009 82.5268
08-06-2009 80.9804
05-06-2009 83.5372
04-06-2009 83.1515
03-06-2009 82.3025
02-06-2009 82.0046
01-06-2009 81.9031
29-05-2009 80.7201
28-05-2009 79.0782
27-05-2009 78.5718
26-05-2009 76.2916
25-05-2009 77.8931
22-05-2009 77.3023
21-05-2009 76.5952
20-05-2009 77.6051
19-05-2009 78.1761
15-05-2009 69.547
14-05-2009 68.586
13-05-2009 69.0058
12-05-2009 69.5838
11-05-2009 68.0365
08-05-2009 68.9136
07-05-2009 70.0503
06-05-2009 69.2224
05-05-2009 70.1946
04-05-2009 70.3065
29-04-2009 67.466
28-04-2009 65.8039
27-04-2009 67.3094
24-04-2009 67.3197
23-04-2009 66.3382
22-04-2009 65.2458
21-04-2009 65.6998
20-04-2009 65.8408
17-04-2009 65.6552
16-04-2009 65.101
15-04-2009 66.5949
13-04-2009 65.1582
09-04-2009 64.3373
08-04-2009 64.1287
06-04-2009 63.1213
02-04-2009 62.5191
01-04-2009 60.6698
31-03-2009 60.1737
30-03-2009 59.3096
27-03-2009 61.3302
26-03-2009 60.9683
25-03-2009 59.6302
24-03-2009 58.8182
23-03-2009 58.5874
20-03-2009 56.904
19-03-2009 57.0783
18-03-2009 57.1192
17-03-2009 56.7155
16-03-2009 57.1348
13-03-2009 56.0961
12-03-2009 54.7378
09-03-2009 54.0787
06-03-2009 54.8403
05-03-2009 54.4131
04-03-2009 55.4273
03-03-2009 55.3402
02-03-2009 56.1837
27-02-2009 57.3771
26-02-2009 57.3586
25-02-2009 57.2989
24-02-2009 57.0765
20-02-2009 57.2142
19-02-2009 58.0261
18-02-2009 57.9095
17-02-2009 57.8066
16-02-2009 58.6664
13-02-2009 59.8886
12-02-2009 59.0858
11-02-2009 59.5807
10-02-2009 59.5757
09-02-2009 59.1573
06-02-2009 58.1043
05-02-2009 57.3217
04-02-2009 57.6216
03-02-2009 57.4971
02-02-2009 57.1019
30-01-2009 58.4562
29-01-2009 57.6184
28-01-2009 58.0223
27-01-2009 57.0071
23-01-2009 55.8438
22-01-2009 56.4873
21-01-2009 56.4275
20-01-2009 57.4194
19-01-2009 58.2578
16-01-2009 57.9721
15-01-2009 56.9139
14-01-2009 58.3049
13-01-2009 57.3453
12-01-2009 57.2998
09-01-2009 58.7132
07-01-2009 59.1807
06-01-2009 61.7353
05-01-2009 61.6983
02-01-2009 60.7802
01-01-2009 60.5767
31-12-2008 59.7048
30-12-2008 59.9902
29-12-2008 59.1373
26-12-2008 58.0708
24-12-2008 58.9425
23-12-2008 59.2864
22-12-2008 60.1352
19-12-2008 60.6916
18-12-2008 60.3923
17-12-2008 58.8497
16-12-2008 59.9424
15-12-2008 59.2773
12-12-2008 58.6399
11-12-2008 58.4805
10-12-2008 58.4244
08-12-2008 56.7637
05-12-2008 55.8389
04-12-2008 57.1127
03-12-2008 55.1348
02-12-2008 55.1608
01-12-2008 55.5332
28-11-2008 56.5967
26-11-2008 56.188
25-11-2008 55.0359
24-11-2008 55.7751
21-11-2008 55.6875
20-11-2008 53.8357
19-11-2008 55.0195
18-11-2008 55.5885
17-11-2008 56.9028
14-11-2008 57.2778
12-11-2008 57.9773
11-11-2008 59.0591
10-11-2008 61.7164
07-11-2008 59.4553
06-11-2008 58.5603
05-11-2008 60.1377
04-11-2008 61.9807
03-11-2008 60.6914
31-10-2008 58.6043
29-10-2008 55.3888
27-10-2008 52.9573
24-10-2008 54.3121
23-10-2008 58.8817
22-10-2008 60.5415
21-10-2008 62.5274
20-10-2008 60.5536
17-10-2008 59.7425
16-10-2008 62.1069
15-10-2008 62.9719
14-10-2008 65.8853
13-10-2008 65.0502
10-10-2008 61.2027
08-10-2008 65.8475
07-10-2008 68.3871
06-10-2008 69.0157
03-10-2008 73.0078
01-10-2008 75.343
30-09-2008 74.4509
29-09-2008 72.9965
26-09-2008 75.4759
25-09-2008 77.2586
24-09-2008 77.9419
23-09-2008 77.2548
22-09-2008 78.8596
19-09-2008 79.0177
18-09-2008 75.7536
17-09-2008 75.6137
16-09-2008 76.7561
15-09-2008 77.0209
12-09-2008 79.5789
11-09-2008 80.814
10-09-2008 82.1978
09-09-2008 83.1293
08-09-2008 83.4633
05-09-2008 81.8662
04-09-2008 83.5764
02-09-2008 84.4394
01-09-2008 82.4644
29-08-2008 82.4893
28-08-2008 80.4421
27-08-2008 81.4364
26-08-2008 82.1056
25-08-2008 82.2687
22-08-2008 82.08
21-08-2008 81.4005
20-08-2008 82.9258
19-08-2008 82.2746
18-08-2008 83.08
14-08-2008 83.594
13-08-2008 85.4646
12-08-2008 85.9502
11-08-2008 87.4413
08-08-2008 85.9193
07-08-2008 85.999
06-08-2008 85.9344
05-08-2008 85.5516
04-08-2008 84.1422
01-08-2008 83.9529
31-07-2008 82.9095
30-07-2008 82.7212
29-07-2008 80.594
28-07-2008 82.6095
25-07-2008 82.0899
24-07-2008 83.4164
23-07-2008 84.3667
22-07-2008 80.9806
21-07-2008 79.6992
18-07-2008 79.1836
17-07-2008 77.2466
16-07-2008 75.4582
15-07-2008 76.301
14-07-2008 78.7837
11-07-2008 79.5323
10-07-2008 81.3935
09-07-2008 81.3037
08-07-2008 78.5242
07-07-2008 79.4396
04-07-2008 79.4195
03-07-2008 77.8385
02-07-2008 80.4034
01-07-2008 77.6541
30-06-2008 79.988
27-06-2008 81.064
26-06-2008 83.3083
25-06-2008 82.754
24-06-2008 82.2179
23-06-2008 83.038
20-06-2008 84.7158
19-06-2008 86.9437
18-06-2008 88.2685
17-06-2008 89.5974
16-06-2008 88.1537
13-06-2008 87.3556
12-06-2008 87.6625
11-06-2008 87.1361
10-06-2008 86.1797
09-06-2008 87.4329
06-06-2008 89.3631
05-06-2008 89.7867
04-06-2008 89.0174
03-06-2008 91.2525
02-06-2008 91.8995
30-05-2008 93.6349
29-05-2008 92.8781
28-05-2008 93.4008
27-05-2008 92.357
26-05-2008 92.7562
23-05-2008 94.2017
22-05-2008 95.4943
21-05-2008 96.7393
20-05-2008 96.659
16-05-2008 97.1229
15-05-2008 96.2241
14-05-2008 94.6464
13-05-2008 93.7051
12-05-2008 94.3567
09-05-2008 93.6441
08-05-2008 95.2601
07-05-2008 96.2262
06-05-2008 96.1281
05-05-2008 96.8889
02-05-2008 97.1612
30-04-2008 95.9037
29-04-2008 96.3292
28-04-2008 95.0194
25-04-2008 94.9751
24-04-2008 93.2457
23-04-2008 93.2152
22-04-2008 93.7019
21-04-2008 93.2925
17-04-2008 92.1448
16-04-2008 91.1667
15-04-2008 90.7677
11-04-2008 89.5162
10-04-2008 88.5774
09-04-2008 88.9264
08-04-2008 88.1751
07-04-2008 88.39
04-04-2008 86.6858
03-04-2008 88.7261
02-04-2008 88.5645
01-04-2008 87.9695
31-03-2008 88.3814
28-03-2008 90.92
27-03-2008 89.1952
26-03-2008 89.376
25-03-2008 89.5744
24-03-2008 85.462
19-03-2008 84.9389
18-03-2008 84.3134
17-03-2008 84.7548
14-03-2008 88.855
13-03-2008 87.5016
12-03-2008 91.2874
11-03-2008 91.4149
10-03-2008 90.0605
07-03-2008 89.6769
05-03-2008 92.3589
04-03-2008 91.9227
03-03-2008 93.8314
29-02-2008 98.3946
28-02-2008 99.1631
27-02-2008 99.1387
26-02-2008 98.4376
25-02-2008 97.1844
22-02-2008 96.3268
21-02-2008 97.8178
20-02-2008 97.6366
19-02-2008 99.8531
18-02-2008 99.9354
15-02-2008 99.9377
14-02-2008 98.3026
13-02-2008 94.0269
12-02-2008 92.936
11-02-2008 93.2353
08-02-2008 98.1622
07-02-2008 99.2603
06-02-2008 102.1184
05-02-2008 104.4588
04-02-2008 103.9348
01-02-2008 101.7038
31-01-2008 100.3188
30-01-2008 100.8133
29-01-2008 102.6891
28-01-2008 102.9623
25-01-2008 103.366
24-01-2008 98.1252
23-01-2008 100.2412
22-01-2008 95.4092
21-01-2008 100.1097
18-01-2008 108.9155
17-01-2008 112.6297
16-01-2008 112.2465
15-01-2008 114.9188
14-01-2008 116.7882
11-01-2008 115.5994
10-01-2008 114.8793
09-01-2008 117.1228
08-01-2008 117.5464
07-01-2008 118.1166
04-01-2008 117.9866
03-01-2008 116.067
02-01-2008 116.1098
01-01-2008 115.0424
31-12-2007 114.9219
28-12-2007 113.3769
27-12-2007 113.0842
26-12-2007 113.1521
24-12-2007 111.2759
20-12-2007 107.9511
19-12-2007 107.6015
18-12-2007 108.0766
17-12-2007 109.066
14-12-2007 113.5912
13-12-2007 113.5814
12-12-2007 114.4461
11-12-2007 113.0546
10-12-2007 111.2352
07-12-2007 111.4348
06-12-2007 110.8356
05-12-2007 111.4693
04-12-2007 110.3627
03-12-2007 109.2251
30-11-2007 107.2411
29-11-2007 104.9559
28-11-2007 105.0569
27-11-2007 105.8506
26-11-2007 106.0637
23-11-2007 103.9359
22-11-2007 102.5921
21-11-2007 102.7712
20-11-2007 106.821
19-11-2007 108.623
16-11-2007 107.5709
15-11-2007 107.3602
14-11-2007 107.7098
13-11-2007 104.4554
12-11-2007 103.3186
08-11-2007 104.0407
07-11-2007 105.6245
06-11-2007 106.031
05-11-2007 106.7583
02-11-2007 107.3715
01-11-2007 105.7896
31-10-2007 106.1677
30-10-2007 105.0055
29-10-2007 105.3208
26-10-2007 102.1038
25-10-2007 99.1176
24-10-2007 97.9864
23-10-2007 97.4039
22-10-2007 92.6949
19-10-2007 92.9625
18-10-2007 95.515
17-10-2007 99.2155
16-10-2007 100.9589
15-10-2007 100.517
12-10-2007 96.4623
11-10-2007 97.3542
10-10-2007 96.0328
09-10-2007 93.0606
08-10-2007 89.7575
05-10-2007 91.2525
04-10-2007 91.0167
03-10-2007 91.2024
01-10-2007 89.453
28-09-2007 88.9539
27-09-2007 88.3309
26-09-2007 87.3928
25-09-2007 87.2264
24-09-2007 87.4961
21-09-2007 85.9935
20-09-2007 84.5562
19-09-2007 84.166
18-09-2007 81.6337
17-09-2007 80.9506
14-09-2007 81.0907
13-09-2007 81.3709
12-09-2007 80.7531
11-09-2007 80.5804
10-09-2007 80.7744
07-09-2007 80.6414
06-09-2007 80.739
05-09-2007 80.1921
04-09-2007 80.4047
03-09-2007 80.017
31-08-2007 79.5125
30-08-2007 78.5435
29-08-2007 77.8791
28-08-2007 77.4193
27-08-2007 77.0919
24-08-2007 75.0917
23-08-2007 73.9971
22-08-2007 74.5034
21-08-2007 73.5626
20-08-2007 75.7324
17-08-2007 74.4077
16-08-2007 75.3577
14-08-2007 78.3754
13-08-2007 78.4594
10-08-2007 77.781
09-08-2007 79.0803
08-08-2007 80.3752
07-08-2007 78.8202
06-08-2007 78.3326
03-08-2007 79.1381
02-08-2007 78.2787
01-08-2007 77.9247
31-07-2007 80.8294
30-07-2007 79.2291
27-07-2007 79.1772
26-07-2007 82.0345
25-07-2007 81.9144
24-07-2007 82.7386
23-07-2007 82.651
20-07-2007 81.3456
19-07-2007 81.2766
18-07-2007 80.1711
17-07-2007 80.1916
16-07-2007 80.9017
13-07-2007 80.5414
12-07-2007 79.4152
11-07-2007 78.3389
10-07-2007 78.384
09-07-2007 78.7682
06-07-2007 78.152
05-07-2007 77.4322
04-07-2007 77.6504
03-07-2007 77.7762
02-07-2007 76.9942
29-06-2007 76.6081
28-06-2007 75.6271
27-06-2007 75.3801
26-06-2007 75.7134
25-06-2007 75.298
22-06-2007 75.1001
21-06-2007 75.2355
20-06-2007 74.725
19-06-2007 74.0209
18-06-2007 73.1049
15-06-2007 73.598
14-06-2007 73.5128
13-06-2007 72.2996
12-06-2007 72.6993
11-06-2007 72.8131
08-06-2007 72.7521
07-06-2007 73.3854
06-06-2007 73.7389
05-06-2007 75.0396
04-06-2007 74.7521
01-06-2007 75.3107
31-05-2007 75.1083
30-05-2007 74.3903
29-05-2007 74.979
28-05-2007 74.3259
25-05-2007 73.8857
24-05-2007 73.4692
23-05-2007 74.1529
22-05-2007 74.6224
21-05-2007 74.4536
18-05-2007 73.7438
17-05-2007 73.7066
16-05-2007 72.9617
15-05-2007 72.1159
14-05-2007 72.1402
11-05-2007 71.5398
10-05-2007 71.2168
09-05-2007 71.4378
08-05-2007 71.3941
07-05-2007 71.7997
04-05-2007 72.0299
03-05-2007 72.6258
30-04-2007 71.5093
27-04-2007 71.2371
26-04-2007 72.4903
25-04-2007 72.3604
24-04-2007 72.0405
23-04-2007 71.2336
20-04-2007 71.1373
19-04-2007 70.0327
18-04-2007 70.3589
17-04-2007 70.2382
16-04-2007 70.6626
13-04-2007 69.389
12-04-2007 68.043
11-04-2007 68.2619
10-04-2007 68.1123
09-04-2007 67.9179
05-04-2007 66.5644
04-04-2007 66.1862
03-04-2007 65.6886
02-04-2007 64.9581
30-03-2007 67.8588
29-03-2007 67.3973
28-03-2007 67.0626
26-03-2007 68.1474
23-03-2007 68.7231
22-03-2007 68.674
21-03-2007 66.7946
20-03-2007 65.8408
19-03-2007 65.3617
16-03-2007 64.2992
15-03-2007 64.9104
14-03-2007 64.8567
13-03-2007 66.626
12-03-2007 66.0928
09-03-2007 65.7465
08-03-2007 66.4657
07-03-2007 64.3734
06-03-2007 64.7491
05-03-2007 63.6192
02-03-2007 66.1212
01-03-2007 67.5688
28-02-2007 66.5796
27-02-2007 69.2441
26-02-2007 69.5406
23-02-2007 69.3389
22-02-2007 70.9118
21-02-2007 71.8561
20-02-2007 72.2365
19-02-2007 73.1995
15-02-2007 72.883
14-02-2007 71.1529
13-02-2007 71.6335
12-02-2007 72.1907
09-02-2007 74.4228
08-02-2007 75.3748
07-02-2007 75.4279
06-02-2007 74.9599
05-02-2007 75.0787
02-02-2007 74.4774
01-02-2007 73.9072
31-01-2007 73.0233
29-01-2007 73.4393
25-01-2007 73.6066
24-01-2007 72.8129
23-01-2007 72.5794
22-01-2007 73.5489
19-01-2007 73.4459
18-01-2007 74.0357
17-01-2007 73.6114
16-01-2007 73.549
15-01-2007 73.1914
12-01-2007 72.5949
11-01-2007 70.8385
10-01-2007 69.6875
09-01-2007 70.6406
08-01-2007 71.3695
05-01-2007 72.3732
04-01-2007 72.6407
03-01-2007 73.2631
02-01-2007 73.0236
29-12-2006 72.04
28-12-2006 71.8773
27-12-2006 71.7376
26-12-2006 71.24
22-12-2006 70.1721
21-12-2006 69.3687
20-12-2006 68.9517
19-12-2006 69.1348
18-12-2006 70.8158
15-12-2006 70.6726
14-12-2006 69.7737
13-12-2006 68.4056
12-12-2006 67.4349
11-12-2006 69.9483
08-12-2006 71.8042
07-12-2006 72.5606
06-12-2006 72.3962
05-12-2006 72.6355
04-12-2006 72.6266
01-12-2006 72.099
30-11-2006 71.268
29-11-2006 70.8696
28-11-2006 70.444
27-11-2006 71.2988
24-11-2006 71.1811
23-11-2006 71.0712
22-11-2006 71.1273
21-11-2006 70.2266
20-11-2006 69.0264
17-11-2006 68.8418
16-11-2006 69.5327
15-11-2006 69.2986
14-11-2006 68.5505
13-11-2006 68.6582
10-11-2006 68.118
09-11-2006 67.4876
08-11-2006 67.2568
07-11-2006 67.6746
06-11-2006 67.4865
03-11-2006 67.3903
02-11-2006 67.1787
01-11-2006 66.8072
31-10-2006 66.3816
30-10-2006 66.4879
27-10-2006 65.7007
26-10-2006 64.5127
23-10-2006 63.8199
20-10-2006 64.2642
19-10-2006 64.2222
18-10-2006 64.8888
17-10-2006 65.2866
16-10-2006 65.3824
13-10-2006 64.7376
12-10-2006 63.9265
11-10-2006 63.0224
10-10-2006 63.182
09-10-2006 62.9988
06-10-2006 62.8256
05-10-2006 62.7574
04-10-2006 61.6679
03-10-2006 62.663
29-09-2006 63.0142
28-09-2006 62.5222
27-09-2006 62.5469
26-09-2006 62.4433
25-09-2006 61.7545
22-09-2006 62.0798
21-09-2006 62.2815
20-09-2006 61.5691
19-09-2006 60.8699
18-09-2006 61.7041
15-09-2006 61.5156
14-09-2006 61.2322
13-09-2006 61.0213
12-09-2006 59.9869
11-09-2006 59.459
08-09-2006 61.2859
07-09-2006 60.9637
06-09-2006 61.2658
05-09-2006 61.0569
04-09-2006 60.7705
01-09-2006 60.0846
31-08-2006 59.7772
30-08-2006 60.0854
29-08-2006 60.0767
28-08-2006 59.7016
25-08-2006 59.5364
24-08-2006 59.1626
23-08-2006 58.56
22-08-2006 59.2874
21-08-2006 59.2875
18-08-2006 59.0007
17-08-2006 59.0782
16-08-2006 58.9016
14-08-2006 58.1096
11-08-2006 57.3561
10-08-2006 57.0027
09-08-2006 56.7634
08-08-2006 55.936
07-08-2006 55.1054
04-08-2006 55.3729
03-08-2006 55.5675
02-08-2006 55.3607
01-08-2006 54.6703
31-07-2006 54.8314
28-07-2006 54.4869
27-07-2006 54.5752
26-07-2006 53.9403
25-07-2006 52.7942
24-07-2006 51.8706
21-07-2006 51.499
20-07-2006 52.8834
19-07-2006 51.4157
18-07-2006 52.7735
17-07-2006 53.1953
14-07-2006 55.1183
13-07-2006 55.9467
12-07-2006 56.3526
11-07-2006 54.7804
10-07-2006 55.0888
07-07-2006 53.9276
06-07-2006 55.266
05-07-2006 55.7844
04-07-2006 54.7181
03-07-2006 55.0063
30-06-2006 54.6943
29-06-2006 52.3237
28-06-2006 51.7619
27-06-2006 52.0714
26-06-2006 51.6772
23-06-2006 53.6339
22-06-2006 53.1246
21-06-2006 51.8773
20-06-2006 50.7913
19-06-2006 51.5715
16-06-2006 50.8013
15-06-2006 48.769
14-06-2006 45.6847
13-06-2006 46.5602
12-06-2006 49.2579
09-06-2006 50.9413
08-06-2006 47.7929
07-06-2006 50.5124
06-06-2006 52.5771
05-06-2006 54.2375
02-06-2006 55.3241
01-06-2006 53.8017
31-05-2006 55.6255
30-05-2006 57.1803
29-05-2006 57.2869
26-05-2006 56.8702
25-05-2006 56.0153
24-05-2006 55.5166
23-05-2006 56.6796
22-05-2006 54.5741
19-05-2006 57.3224
18-05-2006 59.6759
17-05-2006 64.3897
16-05-2006 62.5849
15-05-2006 62.4959
12-05-2006 65.8301
11-05-2006 66.383
10-05-2006 67.1887
09-05-2006 66.8659
08-05-2006 66.4972
05-05-2006 66.3346
04-05-2006 65.9681
03-05-2006 65.9413
02-05-2006 65.526
28-04-2006 63.5383
27-04-2006 63.4164
26-04-2006 63.7979
25-04-2006 62.5161
24-04-2006 63.9207
21-04-2006 64.1446
20-04-2006 64.3268
19-04-2006 63.6559
18-04-2006 63.7066
17-04-2006 63.1062
13-04-2006 61.1002
12-04-2006 62.187
10-04-2006 63.6034
07-04-2006 62.695
05-04-2006 63.4894
04-04-2006 62.7729
03-04-2006 62.2973
31-03-2006 60.9125
30-03-2006 60.2206
29-03-2006 59.7125
28-03-2006 59.2687
27-03-2006 59.4943
24-03-2006 58.8822
23-03-2006 58.621
22-03-2006 58.3716
21-03-2006 58.733
20-03-2006 58.8094
17-03-2006 58.3308
16-03-2006 58.1811
14-03-2006 57.7652
13-03-2006 58.1283
10-03-2006 58.1015
09-03-2006 57.3242
08-03-2006 57.318
07-03-2006 58.4581
06-03-2006 58.3537
03-03-2006 56.989
02-03-2006 56.6377
01-03-2006 56.1921
28-02-2006 55.2074
27-02-2006 55.2036
24-02-2006 54.3529
23-02-2006 54.0831
22-02-2006 54.1979
21-02-2006 54.1013
20-02-2006 53.6941
17-02-2006 54.2437
16-02-2006 54.8835
15-02-2006 54.4954
14-02-2006 54.6167
13-02-2006 55.0917
10-02-2006 54.4157
08-02-2006 54.0274
07-02-2006 54.3278
06-02-2006 53.8713
03-02-2006 53.6152
02-02-2006 53.6255
01-02-2006 53.1319
31-01-2006 53.7644
30-01-2006 53.3887
27-01-2006 53.9875
25-01-2006 52.673
24-01-2006 52.6795
23-01-2006 52.4029
20-01-2006 52.8893
19-01-2006 52.4481
18-01-2006 51.4803
17-01-2006 52.0253
16-01-2006 52.4468
13-01-2006 53.1349
12-01-2006 52.9106
10-01-2006 53.0615
09-01-2006 53.6733
06-01-2006 53.6629
05-01-2006 53.4523
04-01-2006 53.3544
03-01-2006 52.8615
02-01-2006 52.3933
30-12-2005 52.4882
29-12-2005 51.521
28-12-2005 51.0631
27-12-2005 50.9561
26-12-2005 49.8625
23-12-2005 51.088
22-12-2005 51.7845
21-12-2005 51.4631
20-12-2005 51.5603
19-12-2005 51.6175
16-12-2005 50.7634
15-12-2005 50.2652
14-12-2005 50.7209
13-12-2005 50.3491
12-12-2005 49.5311
09-12-2005 49.0301
08-12-2005 48.6893
07-12-2005 48.3768
06-12-2005 48.1971
05-12-2005 48.312
02-12-2005 48.4788
01-12-2005 48.4448
30-11-2005 47.9477
29-11-2005 48.3291
28-11-2005 48.344
25-11-2005 47.7798
24-11-2005 47.1417
23-11-2005 46.9162
22-11-2005 46.6054
21-11-2005 47.2765
18-11-2005 47.5307
17-11-2005 47.2528
16-11-2005 47.0114
14-11-2005 46.7086
11-11-2005 46.6487
10-11-2005 45.8845
09-11-2005 45.6113
08-11-2005 45.7418
07-11-2005 44.9715
02-11-2005 44.2316
31-10-2005 43.1099
28-10-2005 42.1249
27-10-2005 42.9216
26-10-2005 44.0538
25-10-2005 44.3361
24-10-2005 43.7803
21-10-2005 44.1169
20-10-2005 43.714
19-10-2005 44.0642
18-10-2005 44.9157
17-10-2005 45.4762
14-10-2005 45.7295
13-10-2005 46.5655
11-10-2005 47.5362
10-10-2005 47.0456
07-10-2005 47.4157
06-10-2005 47.6981
05-10-2005 48.5103
04-10-2005 48.5926
03-10-2005 47.857
30-09-2005 47.1614
29-09-2005 47.0254
28-09-2005 47.1847
27-09-2005 46.9487
26-09-2005 46.8511
23-09-2005 45.485
22-09-2005 45.2863
21-09-2005 47.3517
20-09-2005 48.242
19-09-2005 48.1243
16-09-2005 47.3251
15-09-2005 46.8664
14-09-2005 46.1913
13-09-2005 46.1388
12-09-2005 45.8065
09-09-2005 45.0475
08-09-2005 44.738
06-09-2005 44.3707
05-09-2005 44.2855
02-09-2005 44.3798
01-09-2005 44.0932
31-08-2005 43.6935
30-08-2005 43.202
29-08-2005 42.6271
26-08-2005 43.0179
25-08-2005 42.4568
24-08-2005 42.0737
23-08-2005 42.2081
22-08-2005 43.0375
19-08-2005 43.1926
18-08-2005 43.5413
17-08-2005 43.6912
16-08-2005 43.0203
12-08-2005 42.8481
11-08-2005 42.8446
10-08-2005 42.6219
09-08-2005 41.7356
08-08-2005 41.8867
05-08-2005 42.4566
04-08-2005 42.2733
03-08-2005 41.7094
02-08-2005 41.6298
01-08-2005 40.8295
29-07-2005 40.7797
27-07-2005 40.7506
26-07-2005 40.6065
25-07-2005 40.4658
22-07-2005 40.1058
21-07-2005 39.6082
20-07-2005 39.8051
19-07-2005 39.8065
18-07-2005 39.2363
15-07-2005 38.9928
14-07-2005 38.4825
13-07-2005 38.644
12-07-2005 38.6337
11-07-2005 38.6039
08-07-2005 37.8868
07-07-2005 37.3452
06-07-2005 37.7824
05-07-2005 37.3486
04-07-2005 37.5104
01-07-2005 37.2155
30-06-2005 36.6984
29-06-2005 36.8493
28-06-2005 36.5768
27-06-2005 37.2603
24-06-2005 37.4213
23-06-2005 37.4606
22-06-2005 37.2736
21-06-2005 37.0219
20-06-2005 36.8091
17-06-2005 36.7073
16-06-2005 36.8438
15-06-2005 37.1113
14-06-2005 36.8167
13-06-2005 36.8209
10-06-2005 36.7188
09-06-2005 36.9932
08-06-2005 37.0038
07-06-2005 36.7294
06-06-2005 36.6314
03-06-2005 36.4241
02-06-2005 36.1804
01-06-2005 36.4091
31-05-2005 36.476
30-05-2005 36.194
27-05-2005 36.4475
26-05-2005 36.3062
25-05-2005 36.3493
24-05-2005 36.205
23-05-2005 36.0835
20-05-2005 35.8201
19-05-2005 35.7996
18-05-2005 35.7162
17-05-2005 35.793
16-05-2005 36.1881
13-05-2005 35.9066
12-05-2005 36.0539
11-05-2005 35.8079
10-05-2005 36.0252
09-05-2005 36.0205
06-05-2005 35.7512
05-05-2005 35.4803
04-05-2005 35.0515
03-05-2005 34.5863
02-05-2005 34.4648
29-04-2005 34.2817
28-04-2005 34.8165
27-04-2005 35.1955
26-04-2005 35.6799
25-04-2005 35.8619
22-04-2005 35.8373
21-04-2005 35.5687
20-04-2005 35.2134
19-04-2005 34.985
18-04-2005 35.3294
15-04-2005 35.3162
13-04-2005 36.206
12-04-2005 36.0944
11-04-2005 35.819
08-04-2005 36.1918
07-04-2005 36.4886
06-04-2005 36.5576
05-04-2005 36.3465
04-04-2005 36.8577
01-04-2005 36.9908
31-03-2005 36.1834
30-03-2005 35.6106
29-03-2005 35.3023
28-03-2005 36.0493
24-03-2005 35.9665
23-03-2005 36.064
22-03-2005 36.6813
21-03-2005 37.3459
18-03-2005 37.5603
17-03-2005 37.5217
16-03-2005 38.0223
15-03-2005 38.0442
14-03-2005 38.2195
11-03-2005 38.4
10-03-2005 38.5924
09-03-2005 38.4123
08-03-2005 38.7128
07-03-2005 38.6002
04-03-2005 38.3514
03-03-2005 38.0333
02-03-2005 37.5684
01-03-2005 37.2573
28-02-2005 37.8048
25-02-2005 37.1557
24-02-2005 37.2681
23-02-2005 37.4056
22-02-2005 37.3806
21-02-2005 37.1325
18-02-2005 37.3866
17-02-2005 37.4449
16-02-2005 37.6528
15-02-2005 37.9063
14-02-2005 38.026
11-02-2005 37.9058
10-02-2005 37.6283
09-02-2005 37.6189
08-02-2005 37.0427
07-02-2005 36.9987
04-02-2005 37.2178
03-02-2005 37.1693
02-02-2005 36.584
01-02-2005 36.4855
31-01-2005 36.3905
28-01-2005 35.6998
27-01-2005 34.7401
25-01-2005 34.3261
24-01-2005 33.8922
20-01-2005 34.0587
19-01-2005 34.4423
18-01-2005 34.4678
17-01-2005 34.4333
14-01-2005 34.4965
13-01-2005 35.0152
12-01-2005 34.1031
11-01-2005 34.9975
10-01-2005 35.671
07-01-2005 36.1381
06-01-2005 35.8593
05-01-2005 36.4224
04-01-2005 37.5475
03-01-2005 37.4387
31-12-2004 36.9718
30-12-2004 36.5716
29-12-2004 36.7413
28-12-2004 36.9103
27-12-2004 36.3937
24-12-2004 36.2214
23-12-2004 35.9564
22-12-2004 35.7007
21-12-2004 36.0139
20-12-2004 35.589
17-12-2004 35.2861
16-12-2004 35.3877
15-12-2004 35.2631
14-12-2004 34.8999
13-12-2004 34.5599
10-12-2004 34.2524
09-12-2004 34.544
08-12-2004 34.1721
07-12-2004 34.4515
06-12-2004 34.4551
03-12-2004 34.316
02-12-2004 34.3444
01-12-2004 33.5219
30-11-2004 33.4011
29-11-2004 33.3982
25-11-2004 32.7636
24-11-2004 32.6742
23-11-2004 32.5311
22-11-2004 32.1034
19-11-2004 32.1504
18-11-2004 32.5745
17-11-2004 32.3591
16-11-2004 32.0854
11-11-2004 31.7599
10-11-2004 31.8498
09-11-2004 31.4592
08-11-2004 31.5487
05-11-2004 31.6471
04-11-2004 31.1334
03-11-2004 31.0752
02-11-2004 30.6299
01-11-2004 30.4238
29-10-2004 30.2548
28-10-2004 30.3945
27-10-2004 30.2648
26-10-2004 30.0981
25-10-2004 29.8224
21-10-2004 30.6046
20-10-2004 30.7745
19-10-2004 30.9543
18-10-2004 30.6859
15-10-2004 30.8559
14-10-2004 30.9171
12-10-2004 30.9554
11-10-2004 31.58
08-10-2004 31.8011
07-10-2004 31.6128
06-10-2004 31.5281
05-10-2004 31.632
04-10-2004 31.3206
01-10-2004 30.8258
30-09-2004 30.4242
29-09-2004 30.2685
28-09-2004 29.9982
27-09-2004 30.2969
24-09-2004 30.3232
23-09-2004 30.2787
22-09-2004 30.6381
21-09-2004 30.5278
20-09-2004 30.2851
17-09-2004 30.2592
16-09-2004 29.9573
15-09-2004 29.5339
14-09-2004 29.5809
13-09-2004 29.4792
10-09-2004 29.3103
09-09-2004 29.0444
08-09-2004 29.3337
07-09-2004 29.1347
06-09-2004 29.029
03-09-2004 28.9016
02-09-2004 28.7793
01-09-2004 28.8373
31-08-2004 28.7379
30-08-2004 28.5823
27-08-2004 28.0256
26-08-2004 28.0811
25-08-2004 27.802
24-08-2004 27.5148
23-08-2004 27.2931
20-08-2004 27.5195
19-08-2004 27.7725
18-08-2004 27.3186
17-08-2004 27.6036
16-08-2004 27.4411
13-08-2004 27.5493
12-08-2004 27.5411
11-08-2004 27.78
10-08-2004 28.3152
09-08-2004 28.1186
06-08-2004 27.9915
05-08-2004 28.0469
04-08-2004 27.5752
03-08-2004 27.5792
02-08-2004 27.4217
30-07-2004 27.3519
29-07-2004 27.0934
28-07-2004 26.8224
27-07-2004 26.8595
26-07-2004 27.2131
23-07-2004 26.8764
22-07-2004 26.6695
21-07-2004 26.5891
20-07-2004 26.3861
19-07-2004 26.4671
16-07-2004 26.4417
15-07-2004 26.0583
14-07-2004 25.7379
13-07-2004 25.8613
12-07-2004 26.2707
09-07-2004 26.1356
08-07-2004 25.608
07-07-2004 26.0032
06-07-2004 25.8815
05-07-2004 25.4807
02-07-2004 25.7261
01-07-2004 25.6876
30-06-2004 25.2898
29-06-2004 25.3096
28-06-2004 25.1332
25-06-2004 24.5058
24-06-2004 24.0755
23-06-2004 23.7261
22-06-2004 24.3438
21-06-2004 24.34
18-06-2004 24.5583
17-06-2004 24.85
16-06-2004 24.59
15-06-2004 24.8442
14-06-2004 24.699
11-06-2004 25.4299
10-06-2004 25.9643
09-06-2004 25.9009
08-06-2004 25.6932
07-06-2004 25.5555
04-06-2004 25.261
03-06-2004 24.9925
02-06-2004 25.6645
01-06-2004 25.3462
31-05-2004 24.73
28-05-2004 25.47
27-05-2004 26.75
26-05-2004 27.07
25-05-2004 27.18
24-05-2004 27.47
21-05-2004 26.36
20-05-2004 26.34
19-05-2004 26.33
18-05-2004 24.95
17-05-2004 23.53
14-05-2004 26.14
13-05-2004 28.1
12-05-2004 28.03
11-05-2004 27.86
10-05-2004 29.02
07-05-2004 29.62
06-05-2004 29.96
05-05-2004 29.52
04-05-2004 29.22
03-05-2004 28.57
30-04-2004 29.25
29-04-2004 29.33
28-04-2004 29.22
27-04-2004 29.13
23-04-2004 30.46
22-04-2004 30.35
21-04-2004 29.8
20-04-2004 29.32
19-04-2004 29.24
16-04-2004 29.72
15-04-2004 29.52
13-04-2004 29.4
12-04-2004 28.88
08-04-2004 28.9
07-04-2004 28.7
06-04-2004 28.64
05-04-2004 28.74
02-04-2004 28.52
01-04-2004 28.15
31-03-2004 27.41
30-03-2004 27.14
29-03-2004 27.2
26-03-2004 27.02
25-03-2004 26.27
24-03-2004 26
23-03-2004 26.13
22-03-2004 25.94
19-03-2004 26.82
18-03-2004 26.76
17-03-2004 27.33
16-03-2004 27.25
15-03-2004 27.57
12-03-2004 28.16
11-03-2004 27.9
10-03-2004 28.48
09-03-2004 28.59
08-03-2004 28.88
05-03-2004 28.44
04-03-2004 27.92
03-03-2004 27.97
01-03-2004 27.72
27-02-2004 27.25
26-02-2004 26.78
25-02-2004 26.97
24-02-2004 27.36
23-02-2004 27.13
20-02-2004 27.89
19-02-2004 27.92
18-02-2004 28.67
17-02-2004 28.67
16-02-2004 28.47
13-02-2004 28.35
12-02-2004 27.87
11-02-2004 27.67
10-02-2004 27.18
09-02-2004 27.28
06-02-2004 26.76
05-02-2004 26.26
04-02-2004 26.65
03-02-2004 25.9
30-01-2004 26.89
29-01-2004 27.61
28-01-2004 27.61
27-01-2004 28.11
23-01-2004 27.08
22-01-2004 25.89
21-01-2004 26.52
20-01-2004 27.69
19-01-2004 28.22
16-01-2004 27.69
15-01-2004 28.42
14-01-2004 28.88
13-01-2004 28.54
12-01-2004 28.54
09-01-2004 28.84
08-01-2004 28.42
07-01-2004 27.31
06-01-2004 27.33
05-01-2004 27.75
02-01-2004 27.6
01-01-2004 27.13
31-12-2003 26.65
30-12-2003 26.59
29-12-2003 26.78
26-12-2003 26.31
24-12-2003 25.67
23-12-2003 25.37
22-12-2003 25.4
19-12-2003 25.27
18-12-2003 25.02
17-12-2003 24.47
16-12-2003 24.43
15-12-2003 24.51
12-12-2003 24.29
11-12-2003 24.22
10-12-2003 24.09
09-12-2003 24.18
08-12-2003 23.55
05-12-2003 23.4
04-12-2003 23.65
03-12-2003 23.55
02-12-2003 23.49
01-12-2003 23.42
28-11-2003 22.83
27-11-2003 22.58
25-11-2003 22.14
24-11-2003 21.68
21-11-2003 21.46
20-11-2003 21.33
19-11-2003 21.59
18-11-2003 21.88
17-11-2003 22.03
14-11-2003 21.66
13-11-2003 22.1
12-11-2003 22.33
11-11-2003 22.27
10-11-2003 21.97
07-11-2003 21.83
06-11-2003 22.04
05-11-2003 21.99
04-11-2003 21.98
03-11-2003 21.52
31-10-2003 20.91
30-10-2003 20.26
29-10-2003 20.01
28-10-2003 19.83
27-10-2003 19.81
24-10-2003 19.87
23-10-2003 19.41
22-10-2003 19.74
21-10-2003 19.85
20-10-2003 20.32
17-10-2003 20.57
16-10-2003 20.42
15-10-2003 20.17
14-10-2003 19.97
13-10-2003 20.15
10-10-2003 19.83
09-10-2003 19.67
08-10-2003 19.28
07-10-2003 19.15
06-10-2003 19.17
03-10-2003 18.76
01-10-2003 18.33
30-09-2003 18.21
29-09-2003 18.02
26-09-2003 17.8
25-09-2003 17.35
24-09-2003 17.36
23-09-2003 16.89
22-09-2003 16.46
19-09-2003 16.51
18-09-2003 16.32
17-09-2003 16.83
16-09-2003 16.91
15-09-2003 16.63
12-09-2003 17.2
11-09-2003 17.41
10-09-2003 17.48
09-09-2003 17.52
08-09-2003 17.5
05-09-2003 17.17
04-09-2003 16.81
03-09-2003 16.55
02-09-2003 16.84
01-09-2003 16.75
29-08-2003 16.55
28-08-2003 16.31
27-08-2003 16.3
26-08-2003 16.07
25-08-2003 15.48
22-08-2003 16.03
21-08-2003 15.95
20-08-2003 15.79
19-08-2003 15.61
18-08-2003 15.59
14-08-2003 15.34
13-08-2003 15.3
12-08-2003 15.13
11-08-2003 15.17
08-08-2003 15.18
07-08-2003 14.92
06-08-2003 14.65
05-08-2003 14.75
04-08-2003 15.03
01-08-2003 14.82
31-07-2003 14.61
30-07-2003 14.65
29-07-2003 14.55
28-07-2003 14.55
25-07-2003 14.41
24-07-2003 14.12
23-07-2003 13.84
22-07-2003 13.74
21-07-2003 13.85
18-07-2003 14.11
17-07-2003 14.23
16-07-2003 14.37
15-07-2003 14.22
14-07-2003 14.35
11-07-2003 14.12
10-07-2003 14.07
09-07-2003 13.76
08-07-2003 13.71
07-07-2003 13.58
04-07-2003 13.58
03-07-2003 13.6
02-07-2003 13.4
01-07-2003 13.28
30-06-2003 13.29
27-06-2003 13.14
26-06-2003 12.91
25-06-2003 12.81
24-06-2003 12.46
23-06-2003 12.5
20-06-2003 12.59
19-06-2003 12.54
18-06-2003 12.51
17-06-2003 12.5
16-06-2003 12.21
13-06-2003 12.21
12-06-2003 12.21
11-06-2003 12.02
10-06-2003 11.95
09-06-2003 12.12
06-06-2003 12.09
05-06-2003 11.95
04-06-2003 11.85
03-06-2003 11.74
02-06-2003 11.62
30-05-2003 11.67
29-05-2003 11.5
28-05-2003 11.26
27-05-2003 11.1
26-05-2003 11.15
23-05-2003 11.03
22-05-2003 10.94
21-05-2003 10.96
20-05-2003 11
19-05-2003 10.96
16-05-2003 11.03
15-05-2003 10.93
14-05-2003 10.82
13-05-2003 10.72
12-05-2003 10.62
09-05-2003 10.54
08-05-2003 10.59
07-05-2003 10.64
06-05-2003 10.67
05-05-2003 10.59
02-05-2003 10.41
30-04-2003 10.27
29-04-2003 10.25
28-04-2003 10.28
25-04-2003 10.25
24-04-2003 10.31
23-04-2003 10.34
22-04-2003 10.48
21-04-2003 10.52
17-04-2003 10.42
16-04-2003 10.49
15-04-2003 10.42
10-04-2003 10.4
09-04-2003 10.64
08-04-2003 10.65
07-04-2003 10.69
04-04-2003 10.55
03-04-2003 10.43
31-03-2003 10.09
28-03-2003 10.24
27-03-2003 10.24
26-03-2003 10.28
25-03-2003 10.21
24-03-2003 10.19
21-03-2003 10.3
20-03-2003 10.23
19-03-2003 10
17-03-2003 9.92
13-03-2003 9.96
12-03-2003 10
11-03-2003 10
10-03-2003 9.88
07-03-2003 10.03
06-03-2003 10.19
05-03-2003 10.26
04-03-2003 10.33
03-03-2003 10.42
28-02-2003 10.45
27-02-2003 10.44
26-02-2003 10.39
25-02-2003 10.45
24-02-2003 10.57
21-02-2003 10.58
20-02-2003 10.58
19-02-2003 10.55
18-02-2003 10.52
17-02-2003 10.56
14-02-2003 10.27
12-02-2003 10.35
11-02-2003 10.38
10-02-2003 10.33
07-02-2003 10.42
06-02-2003 10.45
05-02-2003 10.28
04-02-2003 10.34
03-02-2003 10.26
31-01-2003 10.06
30-01-2003 9.99
29-01-2003 9.96
28-01-2003 9.93
27-01-2003 9.84
24-01-2003 9.99
23-01-2003 10.07
22-01-2003 10.22
21-01-2003 10.25
20-01-2003 10.27
17-01-2003 10.37
16-01-2003 10.39
15-01-2003 10.28
14-01-2003 10.22
13-01-2003 10.21
10-01-2003 10.27
09-01-2003 10.42
08-01-2003 10.32
07-01-2003 10.24
06-01-2003 10.23
03-01-2003 10.28
02-01-2003 10.3
01-01-2003 10.38
31-12-2002 10.24
30-12-2002 10.26
27-12-2002 10.36
10-12-2002 10