Powered b

Scrip Best Buy Best Sell Day 4om Strike

Exchange Description Code Qty Price Qty Price Expiry Price
NSE FUTIDX B 42936 120 27306.8 40 27307.6 17
NSE OPTIDX B 40893 480 25.95 1720 26.2 2 27600
NSE OPTIDX B 40901 960 14.25 120 14.45 2 27700
NSE OPTIDX B 40909 240 7.8 1240 8 2 27800
NSE OPTIDX B 40918 1560 5.1 1200 5.25 2 27900
NSE OPTIDX B 40921 80 3.65 200 3.85 2 28000
NSE OPTIDX B 40882 160 44.5 400 45 2 27500
NSE OPTIDX B 40863 80 72.8 2120 73 2 27400
NSE OPTIDX B 40857 120 110.05 40 111 2 27300
NSE OPTIDX B 40848 520 160 1120 161 2 27200
NSE OPTIDX B 40844 40 223.65 480 224 2 27100
NSE OPTIDX B 40928 440 2.35 3320 2.4 2 28100
NSE OPTIDX B 40933 2000 2.2 1000 2.35 2 28200
NSE OPTIDX B 40947 120 2.65 2320 2.75 2 28300
NSE OPTIDX B 40950 1600 2.3 2440 2.35 2 28400
NSE OPTIDX B 40953 1000 2 4640 2.1 2 28500
NSE OPTIDX B 40993 13800 1.9 13040 2 2 28600
NSE OPTIDX B 40996 2400 1089.6 2400 1316.8 2 28600
NSE OPTIDX B 40992 40 1077.6 40 1088.8 2 28500

NSE OPTIDX B 40952 40 971.55 40 992.45 2 28400

NSE OPTIDX B 40948 40 881.35 40 904.45 2 28300
NSE OPTIDX B 40946 40 782.55 40 787.8 2 28200
NSE OPTIDX B 40927 40 719.6 40 727.1 2 28000
NSE OPTIDX B 40919 40 619.95 40 629.3 2 27900
NSE OPTIDX B 40913 160 522.8 40 530.7 2 27800
NSE OPTIDX B 40908 120 434.7 40 440.75 2 27700
NSE OPTIDX B 40900 40 348.15 40 354.25 2 27600
NSE OPTIDX B 40892 80 272 200 278 2 27500
NSE OPTIDX B 40875 80 206.05 160 212.95 2 27400
NSE OPTIDX B 40860 80 149.3 120 152.9 2 27300
NSE OPTIDX B 40855 520 105.45 840 108.2 2 27200
NSE OPTIDX B 40845 40 71.65 200 73.95 2 27100
NSE OPTIDX B 40843 160 49 40 49.75 2 27000
NSE OPTIDX B 40826 40 29.55 400 33 2 26900
NSE OPTIDX B 40824 40 20 320 20.4 2 26800
NSE OPTIDX B 40822 560 13 40 13.5 2 26700
Powered by FT Engines
Option Last Traded
Type Qty Price Volume Value High Low Open Close
40 27307.95 3563.72 975116.8 27494.4 27270 27485 27593.05
CE 40 25.95 12510.16 4596.23 79 24.65 79 113.65
CE 120 14.25 11041.64 2439.1 58.65 14 58.65 73.5
CE 80 7.8 8727.36 1121.47 27.75 7.8 23 46.55
CE 40 5.15 5044.16 391.43 18.7 5.1 18.7 28.5
CE 160 3.8 5454.72 279.83 13 3.6 10 17.75
CE 40 44.5 17078.64 9994.42 111.5 40 111.5 163.65
CE 40 72.95 13755 11973.73 179.85 62.8 156 227.25
CE 40 110.05 9247.84 11354.5 209.05 95.35 199.95 296.3
CE 40 160 3073.24 5240.8 285 137.5 285 374
CE 40 224 786.16 1867.29 347.2 193.15 326.85 449.7
CE 80 2.4 2511.52 73.34 6.65 2 6.15 10
CE 40 2.4 1864.8 42.52 4.6 1.75 4.6 7.35
CE 120 2.75 167.92 4.52 3.05 2 3 5.5
CE 40 2.3 69.6 1.55 2.95 2 2.95 4.5
CE 40 2.1 108.8 2.22 2.7 1.85 2.45 4.05
CE 80 1.9 40.04 0.77 2.35 1.5 2.2 3.7
PE 866.6 0 0 0 0
PE 961.6 0 0 0 0

PE 860.85 0 0 0 0
PE 40 919.05 0.04 0.37 919.05 919.05 919.05 737.5
PE 40 783.45 0.12 0.95 813.75 781.5 813.75 643.75
PE 40 727.05 71.52 501.59 770.8 582.85 663.4 475.05
PE 40 627.25 43.08 250.51 673.65 486.55 525 381.6
PE 40 530.8 69.92 349.09 579.9 402 452.65 304.4
PE 80 437 488.84 2011.09 486.55 315 315 232.65
PE 40 350 553.84 1802.2 403.35 247.05 249.5 176.75
PE 40 277.15 2135.52 5326.41 322.95 184.5 202.45 131.5
PE 40 212.95 4679.52 8842.42 260.65 140.7 144.95 99.7
PE 80 150 9824.64 13793.79 184.85 81.9 91 73
PE 40 108.2 13470.92 13550.4 132.9 72.35 74.05 51.75
PE 40 73.7 10160.08 6910.89 92 49.9 53.55 38.55
PE 40 49.75 15704.84 7147.27 62.55 32.25 44.4 28.4
PE 40 30.15 6810.84 1979.91 41 20 24.8 19.8
PE 120 20 5703.4 1041.44 26.65 12.75 13.95 14.8
PE 40 13 3684.24 431.42 17.5 8.1 10 10.75
Total Buy Total Sell Average Traded Open Fair Open Interest
Qty Qty Price Interest Value Previous Close %Change
166040 187640 27362.33 1788240 1476920 -1.03
53080 135120 36.74 980520 540840 -77.17
99280 129120 22.09 905440 644360 -80.61
108600 97680 12.85 860960 773200 -83.24
47840 60960 7.76 378680 380960 -81.93
115960 95640 5.13 1107640 1060120 -78.59
91320 249120 58.52 1408840 619160 -72.81
88120 151280 87.05 868600 212560 -67.9
47920 76720 122.78 473800 88680 -62.86
34280 23240 170.53 287880 51600 -57.22
22440 5600 237.52 52200 12480 -50.19
394200 20120 2.92 558880 305360 -76
215880 18280 2.28 276360 245760 -67.35
50080 13320 2.69 152440 161400 -50
38360 74400 2.22 105040 104680 -48.89
75520 120400 2.04 328840 331520 -48.15
29600 51160 1.92 44200 63360 -48.65
3360 2600 160 160 0
41480 36160 7760 7760 0

41440 36240 2360 2360 0

41640 36360 919.05 1680 1680 24.62
42280 36760 792.9 5800 5800 21.7
21160 11160 701.33 119760 137520 53.05
15960 10920 581.49 23200 38720 64.37
24480 11320 499.27 39880 51440 74.38
17160 11920 411.4 170080 321240 87.84
18280 12440 325.4 70520 116680 98.02
43320 16600 249.42 360720 518080 110.76
37640 18480 188.96 361880 545200 113.59
48600 63560 140.4 395920 515760 105.48
38920 109080 100.59 480360 578960 109.08
37960 50880 68.02 376840 295720 91.18
71000 132160 45.51 983560 809720 75.18
29160 29360 29.07 402400 272520 52.27
39440 26840 18.26 433560 264560 35.14
74720 11320 11.71 312760 164320 20.93
52week High 52week Low LifeTime High LifeTime Low Market cap Opeming Open Interest
NA NA 1584080
NA NA 686000
NA NA 752200
NA NA 837840
NA NA 415240
NA NA 1035400
NA NA 799760
NA NA 378200
NA NA 126480
NA NA 65840
NA NA 16560
NA NA 278280
NA NA 230760
NA NA 152440
NA NA 105040
NA NA 328840
NA NA 44200
NA NA 160
NA NA 7760

NA NA 2360
NA NA 1680
NA NA 5800
NA NA 138040
NA NA 36440
NA NA 49560
NA NA 320040
NA NA 116720
NA NA 523480
NA NA 599880
NA NA 621480
NA NA 606200
NA NA 386480
NA NA 904040
NA NA 301760
NA NA 311160
NA NA 260840
Base Price FAO Buy Yield Sell Yield LTP Yield Avg Trade Yield Open Yield
27593.05 0 0 0 0 0
113.65 0 50 50 50 50
73.5
46.55
28.5
17.75
163.65
227.25
296.3
374
449.7
10
7.35
5.5
4.5
4.05
3.7
1092.15
961.6

851.5
737.5
643.75
475.05
381.6
304.4
232.65
176.75
131.5
99.7
73
51.75
38.55
28.4
19.8
14.8
10.75
High Yield Low Yield Close Yield 52 Week High Yield 52 Week Low Yield
0 0 0 0 0
50 50 50 50 50