Powered b

Scrip Best Buy Best Sell Day 4om Strike

Exchange Description Code Qty Price Qty Price Expiry Price
NSE FUTIDX B 42936 40 26975.1 80 26978.35 16
NSE OPTIDX B 40893 5080 2.8 680 2.85 1 27600
NSE OPTIDX B 40901 3560 2.2 480 2.25 1 27700
NSE OPTIDX B 40909 2400 1.9 2400 2.15 1 27800
NSE OPTIDX B 40918 120 1.6 280 1.8 1 27900
NSE OPTIDX B 40921 2000 1.6 1880 1.9 1 28000
NSE OPTIDX B 40882 240 3.55 1160 3.6 1 27500
NSE OPTIDX B 40863 640 4 1880 4.5 1 27400
NSE OPTIDX B 40857 1400 5.65 40 5.7 1 27300
NSE OPTIDX B 40848 1160 8.8 960 9 1 27200
NSE OPTIDX B 40844 240 16.05 960 16.9 1 27100
NSE OPTIDX B 40928 3960 1.25 200 1.3 1 28100
NSE OPTIDX B 40933 2360 1.2 120 1.3 1 28200
NSE OPTIDX B 40947 13920 1.1 6280 1.15 1 28300
NSE OPTIDX B 40950 1280 1.05 520 1.1 1 28400
NSE OPTIDX B 40953 6840 1 400 1.1 1 28500
NSE OPTIDX B 40993 520 0.75 1400 1 1 28600
NSE OPTIDX B 40996 2400 1169.75 2400 1397.35 1 28600
NSE OPTIDX B 40992 80 1253.3 40 1269.6 1 28500

NSE OPTIDX B 40952 40 1148.15 80 1178.5 1 28400

NSE OPTIDX B 40948 40 1042.9 40 1085 1 28300
NSE OPTIDX B 40946 40 952.75 80 960 1 28200
NSE OPTIDX B 40927 40 1128.2 120 1138.15 1 28000
NSE OPTIDX B 40919 40 1026.7 40 1049.8 1 27900
NSE OPTIDX B 40913 200 927 40 948.95 1 27800
NSE OPTIDX B 40908 80 835.2 40 842.45 1 27700
NSE OPTIDX B 40900 40 728.9 40 745.25 1 27600
NSE OPTIDX B 40892 40 641.05 40 651.35 1 27500
NSE OPTIDX B 40875 40 541.7 160 552 1 27400
NSE OPTIDX B 40860 120 449.75 40 459 1 27300
NSE OPTIDX B 40855 40 352.5 120 359.4 1 27200
NSE OPTIDX B 40845 120 262.95 40 269 1 27100
NSE OPTIDX B 40843 40 190.1 120 193 1 27000
NSE OPTIDX B 40826 40 123.3 1600 127 1 26900
NSE OPTIDX B 40824 2880 75 40 75.95 1 26800
NSE OPTIDX B 40822 80 41 1640 41.95 1 26700
Powered by FT Engines
Option Last Traded
Type Qty Price Volume Value High Low Open Close
40 26972.45 3800.84 1036120 27444.05 26951 27365.55 27338.2
CE 440 2.85 19103.96 2317.31 35.5 2.85 34.4 28.15
CE 1000 2.2 14355.44 983.35 28.9 2.2 28.9 16.05
CE 40 2.2 7666.52 290.56 10.55 1.85 7.85 9.25
CE 400 1.8 4179.08 100.72 5.1 1.55 4.25 5.8
CE 40 1.75 4669.32 84.98 3.8 1.25 3 4.15
CE 40 3.55 27120.4 6376.01 71 3.45 71 47.1
CE 40 4.05 31082.12 11885.8 99.9 3.85 89.95 74.75
CE 80 5.7 25227.52 14452.85 139.65 5.4 125.1 113.65
CE 440 8.8 18477.52 10659.68 203.95 7.15 174.8 163.45
CE 40 16.05 10649.56 6331.16 279 12.5 225.55 227.55
CE 40 1.3 1883.56 22.04 1.85 1 1.65 2.25
CE 40 1.3 634.44 6.92 1.7 1 1.6 1.9
CE 600 1.1 39.88 0.48 2.45 1.1 2.45 1.85
CE 120 1.1 7 0.08 1.5 0.85 0.85 1.75
CE 240 1.05 18.64 0.21 1.65 0.9 1.45 1.75
CE 80 0.8 8 0.08 1.35 0.5 1.15 1.6
PE 866.6 0 0 0 0
PE 40 1260 0.12 1.48 1260 1218.6 1218.6 1209

PE 40 1095.55 0.08 0.88 1095.55 1095.55 1095.55 1107.75

PE 1042.15 0 0 0 0
PE 40 900.6 0.04 0.36 0 0 0 0
PE 40 1148.8 59.28 538.58 1155.6 627 680.05 713.4
PE 80 1040 15.52 111.27 1054.85 530.05 624.45 629.25
PE 40 941.25 81.64 553.32 950 429.95 503.6 528.6
PE 40 836.7 240.6 1314.88 850.55 338.55 424.7 444.1
PE 80 735.9 382.2 1690.93 787.15 252.75 298.75 349.5
PE 40 635.65 1859.56 5871.37 664.3 182.9 261.15 272.85
PE 40 543 4131.64 8592.57 571.35 125 212.95 208.35
PE 40 450 11292.08 15927.48 473.55 81 110.15 149.65
PE 40 357 16928.52 17663.22 374.05 48.95 79.3 104.45
PE 40 269 19198.4 14471.75 282 26.05 54.9 71
PE 120 190.1 25091.28 15280.59 200.45 14.6 39.45 47.05
PE 40 127 19661.4 9034.41 130 7.8 21.2 30.05
PE 40 76 18258.92 6284.72 83.1 4.45 9.9 19.1
PE 120 41.95 12389.28 2684.76 51.15 3.05 6.75 12.1
Total Buy Total Sell Average Traded Open Fair Open Interest
Qty Qty Price Interest Value Previous Close %Change
113960 231360 27260.3 2107320 1649400 -1.34
50000 113840 12.13 738640 899400 -89.88
36080 101920 6.85 779000 844400 -86.29
54280 55320 3.79 489600 826360 -76.22
77400 13680 2.41 265880 381280 -68.97
421080 36640 1.82 922760 1101080 -57.83
274480 348440 23.51 1670840 1230400 -92.46
34840 233160 38.24 1296200 810600 -94.58
29920 216920 57.29 1000560 437400 -94.98
61600 112320 57.69 902760 257200 -94.62
90560 85560 59.45 671040 49040 -92.95
255760 8240 1.17 250600 530040 -42.22
92040 7440 1.09 164360 275120 -31.58
369200 28160 1.21 87520 90080 -40.54
268120 9080 1.14 79960 78960 -37.14
223680 8680 1.12 205520 202200 -40
3320 4800 1 31720 31160 -50
2400 2680 160 160 0
21600 3760 1233.63 7880 7800 4.22

22200 3760 1095.55 2320 2320 -1.1

25440 3800 1400 1400 0
29720 4280 900.6 5400 5400 0
20600 5600 908.53 115440 119680 61.03
9640 5520 716.94 20160 23040 65.28
23320 6160 677.75 36920 38760 78.06
14040 5880 546.5 125200 152560 88.4
14920 7040 442.42 61920 69600 110.56
15120 6080 315.74 285800 338840 132.97
22840 6920 207.97 232080 269840 160.62
42360 5960 141.05 151440 350440 200.7
64320 8600 104.34 179720 451280 241.79
50160 9400 75.38 184960 353240 278.87
70320 11520 60.9 503640 932360 304.04
76640 9360 45.95 401600 404920 322.63
282880 29120 34.42 612160 438480 297.91
76840 50360 21.67 595560 309440 246.69
52week High 52week Low LifeTime High LifeTime Low Market cap Opeming Open Interest
NA NA 1768960
NA NA 1004280
NA NA 840600
NA NA 765840
NA NA 399240
NA NA 1077680
NA NA 1399040
NA NA 1017320
NA NA 710320
NA NA 356800
NA NA 67920
NA NA 515760
NA NA 267120
NA NA 87520
NA NA 79960
NA NA 205520
NA NA 31720
NA NA 160
NA NA 7880

NA NA 2320
NA NA 1400
NA NA 5400
NA NA 119880
NA NA 23040
NA NA 38440
NA NA 152640
NA NA 73040
NA NA 374720
NA NA 305040
NA NA 515960
NA NA 660800
NA NA 459080
NA NA 1154080
NA NA 462960
NA NA 503400
NA NA 339000
Base Price FAO Buy Yield Sell Yield LTP Yield Avg Trade Yield Open Yield
27338.2 0 0 0 0 0
28.15 0 50 50 50 50
16.05
9.25
5.8
4.15
47.1
74.75
113.65
163.45
227.55
2.25
1.9
1.85
1.75
1.75
1.6
1387.1
1209

1107.75
1016.1
925.6
713.4
629.25
528.6
444.1
349.5
272.85
208.35
149.65
104.45
71
47.05
30.05
19.1
12.1
High Yield Low Yield Close Yield 52 Week High Yield 52 Week Low Yield
0 0 0 0 0
50 50 50 50 50