BAJFINANCE,20201023,09:08,3331.40,3331.40,3331.40,3331.

40,5912,0
BAJFINANCE,20201023,09:16,3325.00,3339.00,3321.20,3328.20,59770,0
BAJFINANCE,20201023,09:17,3328.75,3341.00,3318.10,3340.65,60056,0
BAJFINANCE,20201023,09:18,3338.00,3343.45,3335.00,3336.10,52276,0
BAJFINANCE,20201023,09:19,3336.85,3337.00,3325.00,3325.00,23061,0
BAJFINANCE,20201023,09:20,3325.90,3333.75,3325.10,3333.10,21866,0
BAJFINANCE,20201023,09:21,3335.00,3337.65,3328.05,3331.75,23122,0
BAJFINANCE,20201023,09:22,3331.85,3336.00,3330.65,3332.70,20284,0
BAJFINANCE,20201023,09:23,3332.70,3340.00,3330.10,3337.90,24647,0
BAJFINANCE,20201023,09:24,3336.75,3353.95,3333.10,3351.15,75618,0
BAJFINANCE,20201023,09:25,3350.20,3350.70,3338.85,3338.85,32926,0
BAJFINANCE,20201023,09:26,3339.25,3347.00,3336.95,3345.00,23375,0
BAJFINANCE,20201023,09:27,3343.95,3349.90,3340.90,3348.00,33714,0
BAJFINANCE,20201023,09:28,3346.45,3350.75,3344.30,3346.85,21408,0
BAJFINANCE,20201023,09:29,3347.00,3349.60,3344.00,3349.05,15665,0
BAJFINANCE,20201023,09:30,3349.00,3352.00,3345.60,3349.45,18788,0
BAJFINANCE,20201023,09:31,3350.05,3356.80,3346.25,3348.00,46106,0
BAJFINANCE,20201023,09:32,3348.00,3348.00,3342.80,3345.05,22874,0
BAJFINANCE,20201023,09:33,3345.05,3347.00,3340.00,3341.80,17324,0
BAJFINANCE,20201023,09:34,3341.00,3343.90,3338.20,3341.00,20411,0
BAJFINANCE,20201023,09:35,3340.30,3341.05,3336.10,3338.00,21013,0
BAJFINANCE,20201023,09:36,3338.40,3341.55,3336.45,3338.85,16464,0
BAJFINANCE,20201023,09:37,3338.50,3341.00,3337.25,3337.25,13621,0
BAJFINANCE,20201023,09:38,3337.25,3339.60,3335.55,3335.55,12893,0
BAJFINANCE,20201023,09:39,3336.05,3343.00,3336.05,3343.00,20209,0
BAJFINANCE,20201023,09:40,3342.05,3347.00,3340.75,3345.00,12354,0
BAJFINANCE,20201023,09:41,3345.30,3346.95,3341.00,3341.00,7699,0
BAJFINANCE,20201023,09:42,3341.60,3341.60,3336.00,3336.90,13591,0
BAJFINANCE,20201023,09:43,3336.90,3339.95,3335.00,3336.45,12174,0
BAJFINANCE,20201023,09:44,3336.45,3336.45,3330.00,3330.85,23786,0
BAJFINANCE,20201023,09:45,3331.05,3335.55,3331.00,3333.95,11794,0
BAJFINANCE,20201023,09:46,3334.95,3335.90,3331.00,3331.00,7317,0
BAJFINANCE,20201023,09:47,3330.50,3334.00,3330.05,3332.80,14663,0
BAJFINANCE,20201023,09:48,3332.80,3336.15,3332.00,3336.15,7281,0
BAJFINANCE,20201023,09:49,3338.20,3339.20,3328.00,3328.00,26822,0
BAJFINANCE,20201023,09:50,3328.00,3328.00,3322.00,3323.85,29247,0
BAJFINANCE,20201023,09:51,3323.20,3332.00,3322.80,3331.85,27501,0
BAJFINANCE,20201023,09:52,3332.10,3340.00,3331.00,3337.60,22520,0
BAJFINANCE,20201023,09:53,3338.85,3339.00,3331.25,3334.00,13180,0
BAJFINANCE,20201023,09:54,3335.25,3339.00,3335.00,3337.55,9432,0
BAJFINANCE,20201023,09:55,3339.00,3339.00,3334.25,3336.65,8131,0
BAJFINANCE,20201023,09:56,3336.65,3337.65,3334.10,3336.10,5058,0
BAJFINANCE,20201023,09:57,3336.10,3343.30,3336.10,3342.00,20355,0
BAJFINANCE,20201023,09:58,3342.00,3343.00,3338.60,3340.40,10065,0
BAJFINANCE,20201023,09:59,3340.90,3341.65,3336.05,3337.15,4005,0
BAJFINANCE,20201023,10:00,3338.00,3338.00,3334.15,3336.95,6531,0
BAJFINANCE,20201023,10:01,3337.00,3338.00,3334.00,3336.85,7559,0
BAJFINANCE,20201023,10:02,3336.10,3337.00,3333.05,3335.00,5436,0
BAJFINANCE,20201023,10:03,3335.00,3335.00,3331.45,3332.80,3592,0
BAJFINANCE,20201023,10:04,3333.85,3335.00,3332.00,3332.10,3229,0
BAJFINANCE,20201023,10:05,3332.95,3336.00,3329.00,3333.00,10488,0
BAJFINANCE,20201023,10:06,3333.00,3334.95,3330.55,3331.00,5496,0
BAJFINANCE,20201023,10:07,3331.20,3335.00,3329.15,3333.50,9281,0
BAJFINANCE,20201023,10:08,3334.00,3338.45,3333.20,3335.00,6674,0
BAJFINANCE,20201023,10:09,3334.30,3335.00,3333.55,3335.00,2174,0
BAJFINANCE,20201023,10:10,3334.10,3335.85,3332.05,3334.85,4747,0
BAJFINANCE,20201023,10:11,3334.70,3334.70,3330.30,3333.55,7439,0
BAJFINANCE,20201023,10:12,3334.00,3334.80,3332.00,3332.00,3369,0
BAJFINANCE,20201023,10:13,3332.80,3333.00,3331.70,3331.70,3080,0
BAJFINANCE,20201023,10:14,3333.00,3333.00,3328.00,3330.10,12143,0
BAJFINANCE,20201023,10:15,3331.55,3332.00,3330.00,3330.00,3203,0
BAJFINANCE,20201023,10:16,3330.00,3333.00,3330.00,3330.85,6057,0
BAJFINANCE,20201023,10:17,3330.80,3331.00,3329.05,3329.40,3964,0
BAJFINANCE,20201023,10:18,3329.40,3330.85,3329.00,3329.20,4341,0
BAJFINANCE,20201023,10:19,3328.05,3329.60,3325.50,3329.60,8201,0
BAJFINANCE,20201023,10:20,3329.00,3332.00,3328.15,3329.80,3679,0
BAJFINANCE,20201023,10:21,3329.95,3330.00,3328.50,3329.40,1665,0
BAJFINANCE,20201023,10:22,3329.40,3335.00,3329.40,3334.10,6551,0
BAJFINANCE,20201023,10:23,3334.10,3341.00,3333.80,3340.00,27407,0
BAJFINANCE,20201023,10:24,3339.10,3341.05,3339.10,3340.20,15561,0
BAJFINANCE,20201023,10:25,3340.00,3342.00,3340.00,3340.20,8061,0
BAJFINANCE,20201023,10:26,3341.00,3341.00,3339.90,3340.40,9049,0
BAJFINANCE,20201023,10:27,3340.25,3342.00,3338.35,3341.45,13264,0
BAJFINANCE,20201023,10:28,3342.00,3342.00,3340.00,3340.45,5540,0
BAJFINANCE,20201023,10:29,3340.00,3341.50,3338.00,3340.10,12885,0
BAJFINANCE,20201023,10:30,3341.00,3345.25,3340.00,3345.25,25517,0
BAJFINANCE,20201023,10:31,3345.80,3348.00,3341.20,3342.40,14605,0
BAJFINANCE,20201023,10:32,3343.25,3344.70,3342.20,3343.70,5507,0
BAJFINANCE,20201023,10:33,3343.05,3344.00,3341.00,3341.00,3023,0
BAJFINANCE,20201023,10:34,3342.20,3346.70,3340.10,3345.05,8431,0
BAJFINANCE,20201023,10:35,3344.10,3347.95,3340.55,3341.75,15615,0
BAJFINANCE,20201023,10:36,3339.15,3345.00,3339.15,3341.35,5962,0
BAJFINANCE,20201023,10:37,3341.40,3342.95,3340.00,3341.00,8652,0
BAJFINANCE,20201023,10:38,3341.00,3343.40,3340.65,3341.95,3992,0
BAJFINANCE,20201023,10:39,3340.95,3341.75,3340.10,3340.90,3501,0
BAJFINANCE,20201023,10:40,3340.10,3341.00,3339.00,3340.00,15456,0
BAJFINANCE,20201023,10:41,3340.05,3342.00,3338.60,3342.00,16905,0
BAJFINANCE,20201023,10:42,3340.70,3353.55,3340.60,3350.00,53951,0
BAJFINANCE,20201023,10:43,3348.10,3348.35,3343.95,3343.95,11336,0
BAJFINANCE,20201023,10:44,3343.95,3345.00,3343.00,3345.00,4593,0
BAJFINANCE,20201023,10:45,3346.25,3346.25,3342.30,3344.45,5217,0
BAJFINANCE,20201023,10:46,3346.55,3347.70,3343.00,3343.90,5563,0
BAJFINANCE,20201023,10:47,3344.70,3345.85,3341.00,3341.00,6902,0
BAJFINANCE,20201023,10:48,3342.00,3343.45,3340.00,3341.50,3807,0
BAJFINANCE,20201023,10:49,3341.00,3341.00,3340.00,3341.00,1759,0
BAJFINANCE,20201023,10:50,3340.40,3342.25,3339.00,3340.90,12123,0
BAJFINANCE,20201023,10:51,3340.90,3341.05,3337.00,3339.40,8467,0
BAJFINANCE,20201023,10:52,3339.00,3339.00,3335.00,3336.55,10245,0
BAJFINANCE,20201023,10:53,3336.80,3339.40,3335.00,3337.60,9995,0
BAJFINANCE,20201023,10:54,3337.60,3337.85,3335.00,3335.80,8069,0
BAJFINANCE,20201023,10:55,3336.00,3337.85,3335.00,3336.00,7068,0
BAJFINANCE,20201023,10:56,3336.05,3336.05,3331.25,3334.00,22091,0
BAJFINANCE,20201023,10:57,3334.45,3337.80,3332.70,3336.90,6905,0
BAJFINANCE,20201023,10:58,3336.90,3339.00,3335.95,3338.30,3123,0
BAJFINANCE,20201023,10:59,3338.75,3339.00,3337.00,3337.15,4706,0
BAJFINANCE,20201023,11:00,3337.75,3338.90,3333.50,3335.45,7882,0
BAJFINANCE,20201023,11:01,3334.50,3336.80,3333.30,3336.00,3043,0
BAJFINANCE,20201023,11:02,3335.05,3341.75,3335.05,3340.95,14606,0
BAJFINANCE,20201023,11:03,3340.95,3343.00,3340.95,3342.80,10994,0
BAJFINANCE,20201023,11:04,3342.80,3342.80,3335.20,3339.20,5698,0
BAJFINANCE,20201023,11:05,3339.00,3339.40,3337.60,3339.00,2028,0
BAJFINANCE,20201023,11:06,3339.00,3340.95,3337.75,3338.10,4132,0
BAJFINANCE,20201023,11:07,3339.25,3340.65,3335.00,3335.45,4951,0
BAJFINANCE,20201023,11:08,3335.30,3335.40,3334.00,3334.20,5906,0
BAJFINANCE,20201023,11:09,3334.25,3335.00,3334.05,3335.00,1869,0
BAJFINANCE,20201023,11:10,3335.00,3335.00,3333.30,3333.30,2889,0
BAJFINANCE,20201023,11:11,3333.70,3334.80,3333.00,3334.80,4223,0
BAJFINANCE,20201023,11:12,3334.80,3336.35,3333.50,3336.35,5991,0
BAJFINANCE,20201023,11:13,3335.80,3336.60,3334.55,3335.95,1411,0
BAJFINANCE,20201023,11:14,3336.80,3336.85,3333.65,3334.40,3752,0
BAJFINANCE,20201023,11:15,3333.90,3335.00,3333.65,3334.75,1448,0
BAJFINANCE,20201023,11:16,3334.95,3339.00,3334.45,3335.00,2926,0
BAJFINANCE,20201023,11:17,3335.10,3337.90,3335.05,3336.00,1729,0
BAJFINANCE,20201023,11:18,3338.00,3338.00,3336.15,3337.65,1690,0
BAJFINANCE,20201023,11:19,3337.65,3338.00,3336.60,3337.50,2056,0
BAJFINANCE,20201023,11:20,3337.80,3339.65,3337.00,3339.00,2110,0
BAJFINANCE,20201023,11:21,3339.00,3339.15,3337.05,3337.05,2333,0
BAJFINANCE,20201023,11:22,3337.05,3339.95,3337.00,3338.70,3869,0
BAJFINANCE,20201023,11:23,3337.45,3340.00,3336.00,3336.00,3508,0
BAJFINANCE,20201023,11:24,3336.65,3337.80,3335.25,3335.80,3941,0
BAJFINANCE,20201023,11:25,3335.15,3337.00,3335.15,3336.65,1175,0
BAJFINANCE,20201023,11:26,3336.65,3338.00,3336.00,3337.00,2849,0
BAJFINANCE,20201023,11:27,3337.05,3338.00,3336.05,3337.30,1626,0
BAJFINANCE,20201023,11:28,3336.80,3338.00,3336.05,3338.00,1333,0
BAJFINANCE,20201023,11:29,3337.50,3339.00,3337.00,3338.55,2603,0
BAJFINANCE,20201023,11:30,3337.20,3338.75,3337.20,3338.40,2348,0
BAJFINANCE,20201023,11:31,3338.00,3338.50,3336.10,3336.80,1313,0
BAJFINANCE,20201023,11:32,3337.60,3338.00,3336.00,3337.15,2723,0
BAJFINANCE,20201023,11:33,3336.80,3341.40,3336.30,3341.10,8213,0
BAJFINANCE,20201023,11:34,3339.85,3339.85,3336.50,3337.80,4196,0
BAJFINANCE,20201023,11:35,3338.25,3340.30,3338.00,3340.00,1401,0
BAJFINANCE,20201023,11:36,3339.45,3341.40,3338.50,3338.50,5402,0
BAJFINANCE,20201023,11:37,3339.30,3340.00,3338.00,3338.60,1813,0
BAJFINANCE,20201023,11:38,3339.00,3340.90,3338.75,3339.05,2203,0
BAJFINANCE,20201023,11:39,3339.30,3339.80,3337.10,3337.55,2440,0
BAJFINANCE,20201023,11:40,3338.25,3338.95,3337.05,3338.00,648,0
BAJFINANCE,20201023,11:41,3338.00,3340.00,3337.00,3338.60,1788,0
BAJFINANCE,20201023,11:42,3338.60,3338.60,3336.00,3337.00,5110,0
BAJFINANCE,20201023,11:43,3336.80,3339.45,3336.50,3338.00,1406,0
BAJFINANCE,20201023,11:44,3338.00,3338.00,3336.50,3337.95,1849,0
BAJFINANCE,20201023,11:45,3337.95,3337.95,3335.10,3335.50,3605,0
BAJFINANCE,20201023,11:46,3335.50,3336.00,3334.00,3336.00,7075,0
BAJFINANCE,20201023,11:47,3336.00,3336.35,3331.00,3332.80,16965,0
BAJFINANCE,20201023,11:48,3333.50,3333.55,3330.00,3330.00,10369,0
BAJFINANCE,20201023,11:49,3330.00,3331.00,3326.15,3328.05,20553,0
BAJFINANCE,20201023,11:50,3329.00,3332.25,3328.00,3330.20,8250,0
BAJFINANCE,20201023,11:51,3331.30,3331.30,3329.00,3329.00,5276,0
BAJFINANCE,20201023,11:52,3329.45,3333.00,3329.10,3332.85,5969,0
BAJFINANCE,20201023,11:53,3332.80,3335.00,3331.65,3331.65,4325,0
BAJFINANCE,20201023,11:54,3331.65,3334.85,3330.85,3331.50,2678,0
BAJFINANCE,20201023,11:55,3331.95,3333.35,3331.00,3331.70,2511,0
BAJFINANCE,20201023,11:56,3332.00,3333.35,3331.00,3333.35,2194,0
BAJFINANCE,20201023,11:57,3333.35,3334.50,3333.00,3333.45,5404,0
BAJFINANCE,20201023,11:58,3333.45,3339.55,3333.45,3336.10,7619,0
BAJFINANCE,20201023,11:59,3336.10,3336.45,3334.00,3335.00,2321,0
BAJFINANCE,20201023,12:00,3335.00,3336.00,3335.00,3335.00,784,0
BAJFINANCE,20201023,12:01,3336.00,3339.00,3335.05,3336.95,4381,0
BAJFINANCE,20201023,12:02,3335.90,3337.00,3333.30,3333.30,6097,0
BAJFINANCE,20201023,12:03,3334.05,3336.00,3333.30,3335.10,1625,0
BAJFINANCE,20201023,12:04,3335.10,3337.00,3335.00,3336.00,1153,0
BAJFINANCE,20201023,12:05,3335.00,3337.00,3335.00,3335.80,1525,0
BAJFINANCE,20201023,12:06,3337.00,3338.00,3335.75,3336.60,1959,0
BAJFINANCE,20201023,12:07,3336.60,3338.90,3336.60,3338.00,4209,0
BAJFINANCE,20201023,12:08,3338.90,3338.90,3337.00,3337.00,1108,0
BAJFINANCE,20201023,12:09,3337.00,3338.35,3336.30,3337.00,1945,0
BAJFINANCE,20201023,12:10,3337.00,3338.00,3334.05,3335.75,2499,0
BAJFINANCE,20201023,12:11,3335.55,3337.60,3334.85,3335.55,1466,0
BAJFINANCE,20201023,12:12,3335.55,3336.65,3334.00,3334.00,1956,0
BAJFINANCE,20201023,12:13,3334.00,3335.00,3331.30,3331.60,4835,0
BAJFINANCE,20201023,12:14,3331.60,3334.00,3331.30,3333.00,1336,0
BAJFINANCE,20201023,12:15,3333.00,3334.00,3333.00,3333.90,1216,0
BAJFINANCE,20201023,12:16,3333.15,3337.00,3333.00,3335.00,3072,0
BAJFINANCE,20201023,12:17,3335.45,3337.70,3334.00,3334.00,1494,0
BAJFINANCE,20201023,12:18,3334.00,3336.00,3333.65,3335.65,1246,0
BAJFINANCE,20201023,12:19,3335.00,3336.00,3334.00,3335.95,1399,0
BAJFINANCE,20201023,12:20,3335.90,3335.90,3334.05,3335.10,1358,0
BAJFINANCE,20201023,12:21,3335.60,3337.00,3335.00,3336.95,3447,0
BAJFINANCE,20201023,12:22,3337.00,3337.20,3336.00,3336.90,2718,0
BAJFINANCE,20201023,12:23,3336.00,3339.00,3336.00,3338.15,6534,0
BAJFINANCE,20201023,12:24,3338.15,3338.85,3336.00,3336.30,1803,0
BAJFINANCE,20201023,12:25,3337.00,3338.80,3336.00,3338.20,2171,0
BAJFINANCE,20201023,12:26,3338.15,3344.65,3337.00,3341.90,49640,0
BAJFINANCE,20201023,12:27,3342.25,3345.00,3341.15,3345.00,7797,0
BAJFINANCE,20201023,12:28,3344.05,3345.00,3343.00,3344.65,6920,0
BAJFINANCE,20201023,12:29,3344.00,3344.90,3343.00,3343.50,2960,0
BAJFINANCE,20201023,12:30,3343.50,3343.95,3341.20,3343.00,5616,0
BAJFINANCE,20201023,12:31,3343.00,3344.00,3342.00,3342.35,11017,0
BAJFINANCE,20201023,12:32,3343.00,3343.50,3342.00,3342.00,5145,0
BAJFINANCE,20201023,12:33,3342.40,3342.40,3339.10,3340.50,4646,0
BAJFINANCE,20201023,12:34,3340.50,3342.00,3340.50,3341.50,7264,0
BAJFINANCE,20201023,12:35,3342.00,3342.00,3340.50,3341.10,2309,0
BAJFINANCE,20201023,12:36,3340.55,3341.70,3340.05,3341.70,2886,0
BAJFINANCE,20201023,12:37,3342.00,3343.25,3340.05,3340.50,9425,0
BAJFINANCE,20201023,12:38,3340.25,3340.50,3337.00,3338.70,4034,0
BAJFINANCE,20201023,12:39,3340.30,3340.60,3338.20,3338.20,955,0
BAJFINANCE,20201023,12:40,3338.50,3340.35,3335.50,3337.40,8726,0
BAJFINANCE,20201023,12:41,3338.00,3338.90,3336.70,3338.90,2400,0
BAJFINANCE,20201023,12:42,3337.00,3339.00,3336.15,3337.70,2310,0
BAJFINANCE,20201023,12:43,3338.50,3338.95,3337.00,3338.50,1857,0
BAJFINANCE,20201023,12:44,3338.50,3338.50,3336.05,3337.65,2102,0
BAJFINANCE,20201023,12:45,3336.25,3338.90,3336.25,3338.00,737,0
BAJFINANCE,20201023,12:46,3338.00,3338.00,3337.00,3337.10,1377,0
BAJFINANCE,20201023,12:47,3337.75,3338.00,3337.00,3338.00,1326,0
BAJFINANCE,20201023,12:48,3337.00,3338.00,3337.00,3337.95,668,0
BAJFINANCE,20201023,12:49,3338.00,3339.95,3337.10,3339.95,1618,0
BAJFINANCE,20201023,12:50,3338.30,3341.15,3338.30,3340.70,2019,0
BAJFINANCE,20201023,12:51,3340.35,3343.00,3340.35,3341.00,3393,0
BAJFINANCE,20201023,12:52,3341.40,3341.95,3340.00,3341.45,1599,0
BAJFINANCE,20201023,12:53,3340.45,3342.00,3340.45,3341.75,2483,0
BAJFINANCE,20201023,12:54,3341.50,3342.00,3340.00,3341.80,1413,0
BAJFINANCE,20201023,12:55,3341.75,3342.00,3338.20,3338.20,3503,0
BAJFINANCE,20201023,12:56,3339.25,3341.25,3338.65,3338.75,1316,0
BAJFINANCE,20201023,12:57,3340.00,3341.50,3338.00,3340.00,2519,0
BAJFINANCE,20201023,12:58,3340.00,3343.00,3340.00,3341.75,5859,0
BAJFINANCE,20201023,12:59,3341.55,3343.50,3341.55,3343.50,4305,0
BAJFINANCE,20201023,13:00,3343.05,3343.50,3340.55,3340.55,1810,0
BAJFINANCE,20201023,13:01,3342.10,3343.00,3340.70,3341.00,1529,0
BAJFINANCE,20201023,13:02,3340.55,3343.00,3340.00,3342.85,2056,0
BAJFINANCE,20201023,13:03,3342.50,3343.50,3341.10,3342.40,2514,0
BAJFINANCE,20201023,13:04,3342.40,3347.05,3341.00,3344.20,28888,0
BAJFINANCE,20201023,13:05,3344.85,3344.85,3341.00,3342.00,2788,0
BAJFINANCE,20201023,13:06,3342.00,3343.00,3338.70,3342.00,9517,0
BAJFINANCE,20201023,13:07,3342.50,3342.90,3340.00,3341.00,872,0
BAJFINANCE,20201023,13:08,3340.35,3342.00,3339.35,3342.00,5375,0
BAJFINANCE,20201023,13:09,3341.50,3342.00,3338.00,3339.70,4844,0
BAJFINANCE,20201023,13:10,3339.00,3341.30,3338.65,3340.00,1563,0
BAJFINANCE,20201023,13:11,3340.70,3341.45,3339.70,3341.20,1462,0
BAJFINANCE,20201023,13:12,3341.50,3342.00,3338.00,3338.80,3432,0
BAJFINANCE,20201023,13:13,3339.00,3340.00,3338.50,3339.00,2048,0
BAJFINANCE,20201023,13:14,3340.00,3343.00,3340.00,3342.50,8243,0
BAJFINANCE,20201023,13:15,3342.80,3344.45,3342.00,3344.05,6008,0
BAJFINANCE,20201023,13:16,3344.10,3349.10,3343.95,3346.00,16107,0
BAJFINANCE,20201023,13:17,3346.00,3347.20,3344.00,3344.00,4928,0
BAJFINANCE,20201023,13:18,3345.00,3345.00,3340.15,3341.50,4706,0
BAJFINANCE,20201023,13:19,3341.85,3343.00,3341.05,3342.65,1270,0
BAJFINANCE,20201023,13:20,3343.00,3344.00,3341.50,3341.55,2463,0
BAJFINANCE,20201023,13:21,3341.55,3341.55,3338.05,3338.50,7638,0
BAJFINANCE,20201023,13:22,3339.95,3340.35,3335.00,3335.20,13906,0
BAJFINANCE,20201023,13:23,3336.75,3339.00,3335.20,3337.60,4456,0
BAJFINANCE,20201023,13:24,3339.00,3339.00,3336.60,3338.00,1506,0
BAJFINANCE,20201023,13:25,3338.50,3339.00,3337.35,3338.70,1645,0
BAJFINANCE,20201023,13:26,3338.15,3338.15,3337.15,3337.75,1666,0
BAJFINANCE,20201023,13:27,3338.50,3338.50,3337.00,3338.00,1468,0
BAJFINANCE,20201023,13:28,3338.45,3340.00,3338.00,3339.05,1269,0
BAJFINANCE,20201023,13:29,3340.00,3342.80,3337.55,3337.95,6533,0
BAJFINANCE,20201023,13:30,3339.75,3340.10,3337.50,3337.50,1875,0
BAJFINANCE,20201023,13:31,3337.55,3339.65,3337.55,3338.50,986,0
BAJFINANCE,20201023,13:32,3338.50,3339.30,3338.00,3338.00,669,0
BAJFINANCE,20201023,13:33,3338.05,3339.50,3337.60,3337.60,1813,0
BAJFINANCE,20201023,13:34,3338.00,3340.50,3336.00,3336.00,4318,0
BAJFINANCE,20201023,13:35,3337.00,3341.50,3336.00,3340.00,2442,0
BAJFINANCE,20201023,13:36,3340.70,3343.70,3339.60,3340.50,3616,0
BAJFINANCE,20201023,13:37,3341.05,3341.10,3337.65,3338.00,1494,0
BAJFINANCE,20201023,13:38,3338.00,3339.90,3337.00,3337.25,2021,0
BAJFINANCE,20201023,13:39,3337.10,3339.95,3337.10,3338.00,1040,0
BAJFINANCE,20201023,13:40,3338.65,3339.40,3336.60,3336.70,2293,0
BAJFINANCE,20201023,13:41,3337.00,3339.80,3337.00,3339.00,2122,0
BAJFINANCE,20201023,13:42,3339.85,3343.00,3339.40,3342.10,3188,0
BAJFINANCE,20201023,13:43,3342.20,3342.80,3338.50,3340.15,1235,0
BAJFINANCE,20201023,13:44,3339.10,3339.75,3337.00,3337.90,2279,0
BAJFINANCE,20201023,13:45,3337.00,3340.00,3337.00,3339.45,1491,0
BAJFINANCE,20201023,13:46,3339.50,3340.00,3328.75,3334.00,41605,0
BAJFINANCE,20201023,13:47,3334.35,3336.90,3333.15,3334.00,4792,0
BAJFINANCE,20201023,13:48,3335.90,3337.95,3332.00,3337.35,8173,0
BAJFINANCE,20201023,13:49,3335.40,3335.75,3332.60,3333.35,4418,0
BAJFINANCE,20201023,13:50,3332.70,3334.50,3332.00,3333.95,2665,0
BAJFINANCE,20201023,13:51,3333.95,3334.95,3333.00,3333.05,2714,0
BAJFINANCE,20201023,13:52,3333.00,3335.00,3332.60,3334.05,2940,0
BAJFINANCE,20201023,13:53,3334.10,3336.30,3334.05,3336.30,1771,0
BAJFINANCE,20201023,13:54,3337.80,3339.00,3334.05,3334.05,8781,0
BAJFINANCE,20201023,13:55,3334.55,3337.85,3334.55,3336.25,1837,0
BAJFINANCE,20201023,13:56,3336.65,3337.80,3336.00,3337.00,1449,0
BAJFINANCE,20201023,13:57,3335.60,3336.05,3334.05,3334.50,1322,0
BAJFINANCE,20201023,13:58,3334.25,3335.00,3332.00,3332.05,3393,0
BAJFINANCE,20201023,13:59,3332.05,3333.80,3331.10,3331.10,6031,0
BAJFINANCE,20201023,14:00,3331.65,3333.45,3331.00,3333.25,5669,0
BAJFINANCE,20201023,14:01,3333.25,3336.00,3333.05,3334.05,2730,0
BAJFINANCE,20201023,14:02,3333.20,3334.10,3332.00,3333.30,3701,0
BAJFINANCE,20201023,14:03,3332.00,3334.75,3332.00,3333.00,1573,0
BAJFINANCE,20201023,14:04,3333.00,3335.00,3331.50,3333.10,4812,0
BAJFINANCE,20201023,14:05,3333.10,3334.50,3332.50,3332.55,1179,0
BAJFINANCE,20201023,14:06,3333.20,3334.45,3332.10,3332.10,1521,0
BAJFINANCE,20201023,14:07,3332.90,3333.90,3331.00,3333.05,5891,0
BAJFINANCE,20201023,14:08,3333.05,3336.00,3333.00,3335.25,3339,0
BAJFINANCE,20201023,14:09,3335.65,3336.00,3334.00,3334.75,1220,0
BAJFINANCE,20201023,14:10,3336.00,3336.65,3334.75,3335.00,3128,0
BAJFINANCE,20201023,14:11,3335.70,3336.75,3335.00,3335.05,1704,0
BAJFINANCE,20201023,14:12,3336.00,3336.40,3334.05,3334.15,3607,0
BAJFINANCE,20201023,14:13,3334.65,3335.00,3333.00,3335.00,5704,0
BAJFINANCE,20201023,14:14,3334.15,3335.70,3333.00,3333.20,7507,0
BAJFINANCE,20201023,14:15,3333.30,3335.00,3333.00,3333.05,867,0
BAJFINANCE,20201023,14:16,3333.05,3335.00,3333.00,3334.90,3081,0
BAJFINANCE,20201023,14:17,3334.35,3336.00,3334.10,3336.00,2611,0
BAJFINANCE,20201023,14:18,3336.00,3340.00,3335.55,3339.50,12118,0
BAJFINANCE,20201023,14:19,3338.00,3339.45,3336.30,3337.60,2593,0
BAJFINANCE,20201023,14:20,3336.65,3338.95,3336.65,3338.00,1816,0
BAJFINANCE,20201023,14:21,3338.00,3342.65,3338.00,3340.75,11837,0
BAJFINANCE,20201023,14:22,3341.95,3342.00,3340.00,3340.00,4613,0
BAJFINANCE,20201023,14:23,3340.00,3340.00,3338.00,3338.45,3137,0
BAJFINANCE,20201023,14:24,3338.65,3338.65,3335.05,3336.60,2469,0
BAJFINANCE,20201023,14:25,3336.20,3339.55,3336.20,3338.70,1672,0
BAJFINANCE,20201023,14:26,3338.65,3339.55,3337.65,3339.00,2456,0
BAJFINANCE,20201023,14:27,3339.00,3339.50,3336.60,3337.65,1739,0
BAJFINANCE,20201023,14:28,3337.65,3338.50,3336.20,3337.25,2104,0
BAJFINANCE,20201023,14:29,3337.00,3338.50,3335.00,3335.70,7935,0
BAJFINANCE,20201023,14:30,3335.75,3337.00,3335.10,3335.25,2411,0
BAJFINANCE,20201023,14:31,3336.00,3337.00,3335.00,3335.00,2226,0
BAJFINANCE,20201023,14:32,3335.90,3338.00,3335.00,3336.55,1794,0
BAJFINANCE,20201023,14:33,3337.90,3337.95,3335.05,3335.10,2055,0
BAJFINANCE,20201023,14:34,3335.30,3337.30,3335.10,3335.45,3196,0
BAJFINANCE,20201023,14:35,3336.00,3338.00,3335.50,3335.50,2687,0
BAJFINANCE,20201023,14:36,3336.00,3337.00,3335.50,3336.00,1534,0
BAJFINANCE,20201023,14:37,3336.00,3337.90,3336.00,3337.80,2873,0
BAJFINANCE,20201023,14:38,3336.90,3339.95,3336.90,3338.55,5655,0
BAJFINANCE,20201023,14:39,3338.55,3340.00,3338.55,3340.00,4555,0
BAJFINANCE,20201023,14:40,3340.10,3341.00,3339.00,3339.05,7363,0
BAJFINANCE,20201023,14:41,3339.05,3344.00,3339.05,3342.05,17464,0
BAJFINANCE,20201023,14:42,3343.00,3343.00,3339.00,3339.40,5101,0
BAJFINANCE,20201023,14:43,3340.80,3341.80,3340.00,3340.60,4451,0
BAJFINANCE,20201023,14:44,3341.00,3341.75,3339.00,3341.70,6871,0
BAJFINANCE,20201023,14:45,3340.35,3343.80,3340.15,3343.25,7404,0
BAJFINANCE,20201023,14:46,3343.35,3347.25,3343.35,3344.55,25022,0
BAJFINANCE,20201023,14:47,3345.85,3346.40,3342.00,3342.50,7484,0
BAJFINANCE,20201023,14:48,3342.50,3344.00,3342.00,3342.50,4478,0
BAJFINANCE,20201023,14:49,3342.50,3343.45,3340.00,3340.00,5383,0
BAJFINANCE,20201023,14:50,3341.00,3341.35,3339.55,3340.00,5114,0
BAJFINANCE,20201023,14:51,3340.00,3341.00,3338.00,3339.05,5620,0
BAJFINANCE,20201023,14:52,3340.00,3340.00,3338.20,3339.55,2582,0
BAJFINANCE,20201023,14:53,3339.55,3340.00,3338.00,3338.15,3275,0
BAJFINANCE,20201023,14:54,3338.10,3340.50,3338.00,3339.00,3270,0
BAJFINANCE,20201023,14:55,3338.50,3340.15,3337.05,3337.05,4428,0
BAJFINANCE,20201023,14:56,3337.00,3339.20,3337.00,3337.80,2871,0
BAJFINANCE,20201023,14:57,3337.25,3338.95,3337.25,3338.80,1880,0
BAJFINANCE,20201023,14:58,3337.60,3337.75,3303.00,3304.30,163581,0
BAJFINANCE,20201023,14:59,3304.25,3320.00,3304.25,3318.00,47790,0
BAJFINANCE,20201023,15:00,3319.00,3320.00,3317.05,3319.50,12206,0
BAJFINANCE,20201023,15:01,3319.45,3322.00,3315.05,3317.40,21963,0
BAJFINANCE,20201023,15:02,3316.95,3317.40,3306.65,3311.20,34983,0
BAJFINANCE,20201023,15:03,3312.20,3315.75,3310.20,3315.35,17443,0
BAJFINANCE,20201023,15:04,3315.35,3316.40,3308.75,3309.95,14727,0
BAJFINANCE,20201023,15:05,3308.20,3315.60,3308.20,3315.60,17979,0
BAJFINANCE,20201023,15:06,3316.15,3320.50,3315.00,3315.00,17674,0
BAJFINANCE,20201023,15:07,3315.00,3315.00,3312.60,3313.30,7307,0
BAJFINANCE,20201023,15:08,3315.00,3317.90,3313.00,3313.00,15835,0
BAJFINANCE,20201023,15:09,3313.85,3316.00,3313.50,3314.85,7449,0
BAJFINANCE,20201023,15:10,3315.00,3317.90,3315.00,3317.50,9250,0
BAJFINANCE,20201023,15:11,3318.00,3321.00,3314.45,3314.45,36103,0
BAJFINANCE,20201023,15:12,3315.75,3318.00,3314.45,3315.00,9479,0
BAJFINANCE,20201023,15:13,3316.05,3316.85,3312.10,3312.60,13011,0
BAJFINANCE,20201023,15:14,3313.95,3316.00,3312.10,3314.95,9317,0
BAJFINANCE,20201023,15:15,3314.85,3315.75,3312.90,3315.00,6238,0
BAJFINANCE,20201023,15:16,3314.10,3316.70,3312.10,3315.65,16943,0
BAJFINANCE,20201023,15:17,3315.00,3318.40,3315.00,3318.00,18975,0
BAJFINANCE,20201023,15:18,3320.50,3322.75,3318.40,3320.60,25085,0
BAJFINANCE,20201023,15:19,3320.50,3323.00,3318.80,3321.00,14780,0
BAJFINANCE,20201023,15:20,3322.20,3326.20,3320.60,3321.55,24635,0
BAJFINANCE,20201023,15:21,3322.80,3324.00,3321.00,3322.05,21764,0
BAJFINANCE,20201023,15:22,3320.35,3324.40,3319.60,3322.55,10945,0
BAJFINANCE,20201023,15:23,3322.55,3323.40,3319.20,3320.00,6051,0
BAJFINANCE,20201023,15:24,3320.00,3321.40,3319.40,3320.05,3910,0
BAJFINANCE,20201023,15:25,3320.00,3321.50,3317.95,3319.00,5218,0
BAJFINANCE,20201023,15:26,3318.50,3319.05,3316.00,3317.00,5802,0
BAJFINANCE,20201023,15:27,3317.00,3319.00,3316.00,3316.15,3741,0
BAJFINANCE,20201023,15:28,3316.00,3317.65,3315.00,3315.40,6181,0
BAJFINANCE,20201023,15:29,3315.00,3316.00,3310.15,3311.10,9808,0
BAJFINANCE,20201023,15:30,3311.10,3314.60,3310.10,3314.00,5172,0
BAJFINANCE,20201023,15:31,3314.00,3314.00,3314.00,3314.00,129,0
BAJFINANCE,20201023,15:32,3316.90,3316.90,3316.90,3316.90,0,0
BAJFINANCE,20201023,15:41,3316.90,3316.90,3316.90,3316.90,13,0
BAJFINANCE,20201023,16:47,3316.90,3316.90,3316.90,3316.90,0,0