SIEMENS,20201014,09:08,1227.00,1227.00,1227.00,1227.

00,729,0
SIEMENS,20201014,09:16,1226.75,1230.00,1222.50,1230.00,4460,0
SIEMENS,20201014,09:17,1229.00,1229.20,1224.40,1224.80,1996,0
SIEMENS,20201014,09:18,1225.65,1227.00,1224.80,1226.25,3995,0
SIEMENS,20201014,09:19,1226.35,1227.45,1225.75,1225.75,698,0
SIEMENS,20201014,09:20,1226.00,1226.65,1224.25,1224.80,1137,0
SIEMENS,20201014,09:21,1224.50,1226.60,1224.20,1225.00,2679,0
SIEMENS,20201014,09:22,1225.00,1225.35,1222.35,1222.35,2694,0
SIEMENS,20201014,09:23,1222.95,1222.95,1221.40,1221.40,412,0
SIEMENS,20201014,09:24,1221.45,1222.25,1220.50,1220.60,1033,0
SIEMENS,20201014,09:25,1220.60,1222.25,1218.00,1218.65,3173,0
SIEMENS,20201014,09:26,1219.70,1219.95,1218.55,1219.45,2397,0
SIEMENS,20201014,09:27,1219.60,1221.60,1219.60,1220.60,1608,0
SIEMENS,20201014,09:28,1220.60,1221.65,1220.55,1220.70,1139,0
SIEMENS,20201014,09:29,1220.60,1220.60,1218.75,1219.05,1342,0
SIEMENS,20201014,09:30,1219.05,1221.00,1219.05,1220.00,978,0
SIEMENS,20201014,09:31,1220.30,1220.65,1218.55,1218.55,892,0
SIEMENS,20201014,09:32,1219.50,1219.70,1218.50,1218.50,481,0
SIEMENS,20201014,09:33,1218.50,1219.40,1218.00,1218.00,1899,0
SIEMENS,20201014,09:34,1218.00,1218.00,1215.90,1217.75,2161,0
SIEMENS,20201014,09:35,1217.40,1220.45,1217.15,1219.60,1876,0
SIEMENS,20201014,09:36,1219.60,1220.30,1218.70,1219.00,1713,0
SIEMENS,20201014,09:37,1218.80,1223.40,1218.80,1223.05,2109,0
SIEMENS,20201014,09:38,1222.20,1223.20,1221.85,1222.90,898,0
SIEMENS,20201014,09:39,1223.00,1223.20,1222.10,1222.10,655,0
SIEMENS,20201014,09:40,1222.25,1224.60,1222.15,1223.45,1170,0
SIEMENS,20201014,09:41,1223.15,1224.25,1222.10,1222.65,956,0
SIEMENS,20201014,09:42,1222.00,1222.00,1220.00,1220.00,490,0
SIEMENS,20201014,09:43,1220.05,1222.80,1220.05,1221.60,767,0
SIEMENS,20201014,09:44,1221.60,1221.60,1220.05,1220.05,120,0
SIEMENS,20201014,09:45,1218.25,1221.70,1218.25,1220.95,4938,0
SIEMENS,20201014,09:46,1220.90,1221.95,1220.70,1221.30,404,0
SIEMENS,20201014,09:47,1221.90,1222.50,1221.00,1221.15,711,0
SIEMENS,20201014,09:48,1221.10,1222.00,1221.00,1221.10,331,0
SIEMENS,20201014,09:49,1221.00,1221.60,1218.50,1218.80,455,0
SIEMENS,20201014,09:50,1218.80,1219.40,1218.60,1218.60,310,0
SIEMENS,20201014,09:51,1218.80,1222.30,1218.80,1221.50,1492,0
SIEMENS,20201014,09:52,1221.50,1221.90,1219.00,1219.00,4099,0
SIEMENS,20201014,09:53,1219.00,1221.00,1218.95,1219.90,663,0
SIEMENS,20201014,09:54,1219.95,1220.40,1219.50,1219.50,1159,0
SIEMENS,20201014,09:55,1219.45,1219.45,1218.65,1218.75,322,0
SIEMENS,20201014,09:56,1218.75,1221.85,1218.05,1221.10,2427,0
SIEMENS,20201014,09:57,1221.10,1221.30,1219.90,1220.35,790,0
SIEMENS,20201014,09:58,1220.05,1220.05,1220.05,1220.05,272,0
SIEMENS,20201014,09:59,1220.00,1220.95,1220.00,1220.35,401,0
SIEMENS,20201014,10:00,1220.10,1220.30,1219.20,1219.55,839,0
SIEMENS,20201014,10:01,1220.30,1220.85,1220.00,1220.55,401,0
SIEMENS,20201014,10:02,1220.60,1220.85,1220.00,1220.00,410,0
SIEMENS,20201014,10:03,1220.00,1220.05,1219.35,1219.35,769,0
SIEMENS,20201014,10:04,1219.35,1219.45,1218.05,1218.60,1381,0
SIEMENS,20201014,10:05,1218.55,1220.35,1218.55,1219.70,389,0
SIEMENS,20201014,10:06,1218.75,1219.20,1218.00,1218.20,1533,0
SIEMENS,20201014,10:07,1218.20,1218.85,1218.15,1218.25,237,0
SIEMENS,20201014,10:08,1218.85,1219.85,1218.10,1218.35,1341,0
SIEMENS,20201014,10:09,1218.35,1219.25,1218.20,1219.25,295,0
SIEMENS,20201014,10:10,1219.25,1220.75,1218.75,1220.25,627,0
SIEMENS,20201014,10:11,1220.20,1220.40,1218.10,1218.85,1350,0
SIEMENS,20201014,10:12,1218.85,1218.85,1217.80,1218.35,888,0
SIEMENS,20201014,10:13,1218.90,1219.55,1218.50,1218.75,425,0
SIEMENS,20201014,10:14,1219.05,1219.90,1218.10,1218.85,984,0
SIEMENS,20201014,10:15,1219.50,1219.50,1217.75,1217.75,283,0
SIEMENS,20201014,10:16,1218.80,1219.40,1218.05,1219.00,457,0
SIEMENS,20201014,10:17,1219.00,1219.75,1218.65,1219.00,605,0
SIEMENS,20201014,10:18,1219.00,1219.90,1218.40,1218.40,443,0
SIEMENS,20201014,10:19,1218.50,1219.30,1218.20,1218.50,232,0
SIEMENS,20201014,10:20,1220.00,1220.40,1218.90,1219.95,349,0
SIEMENS,20201014,10:21,1220.30,1220.55,1219.30,1219.60,2709,0
SIEMENS,20201014,10:22,1219.60,1220.30,1219.60,1219.60,244,0
SIEMENS,20201014,10:23,1219.50,1219.60,1217.75,1217.95,1477,0
SIEMENS,20201014,10:24,1218.00,1219.25,1217.95,1218.35,541,0
SIEMENS,20201014,10:25,1219.10,1219.10,1218.20,1218.95,202,0
SIEMENS,20201014,10:26,1219.00,1221.00,1218.95,1219.85,1030,0
SIEMENS,20201014,10:27,1219.50,1220.10,1219.10,1219.15,262,0
SIEMENS,20201014,10:28,1219.85,1220.50,1219.15,1220.00,218,0
SIEMENS,20201014,10:29,1220.60,1220.60,1220.00,1220.00,205,0
SIEMENS,20201014,10:30,1220.00,1220.00,1220.00,1220.00,180,0
SIEMENS,20201014,10:31,1220.00,1220.00,1220.00,1220.00,167,0
SIEMENS,20201014,10:32,1220.60,1220.95,1220.00,1220.95,284,0
SIEMENS,20201014,10:33,1221.00,1221.00,1220.00,1220.00,529,0
SIEMENS,20201014,10:34,1220.00,1220.80,1220.00,1220.80,183,0
SIEMENS,20201014,10:35,1220.00,1220.80,1220.00,1220.00,390,0
SIEMENS,20201014,10:36,1220.00,1221.35,1220.00,1221.10,739,0
SIEMENS,20201014,10:37,1221.50,1223.80,1221.50,1222.60,2722,0
SIEMENS,20201014,10:38,1222.80,1226.00,1222.80,1224.45,6188,0
SIEMENS,20201014,10:39,1224.45,1224.45,1222.05,1222.15,721,0
SIEMENS,20201014,10:40,1222.50,1223.00,1222.15,1222.30,218,0
SIEMENS,20201014,10:41,1222.90,1223.00,1222.40,1222.45,367,0
SIEMENS,20201014,10:42,1223.00,1223.00,1222.45,1222.65,175,0
SIEMENS,20201014,10:43,1222.50,1223.00,1222.50,1222.55,391,0
SIEMENS,20201014,10:44,1222.70,1223.40,1222.70,1222.70,183,0
SIEMENS,20201014,10:45,1223.45,1224.00,1223.40,1223.70,410,0
SIEMENS,20201014,10:46,1224.00,1224.65,1223.50,1223.50,619,0
SIEMENS,20201014,10:47,1223.80,1225.50,1223.80,1225.50,945,0
SIEMENS,20201014,10:48,1225.50,1226.55,1225.45,1225.85,3435,0
SIEMENS,20201014,10:49,1225.55,1225.55,1224.25,1224.70,798,0
SIEMENS,20201014,10:50,1224.05,1224.70,1223.70,1223.70,617,0
SIEMENS,20201014,10:51,1223.50,1223.70,1223.00,1223.00,238,0
SIEMENS,20201014,10:52,1222.50,1222.50,1221.40,1221.40,391,0
SIEMENS,20201014,10:53,1221.75,1222.95,1221.45,1221.65,503,0
SIEMENS,20201014,10:54,1222.45,1222.55,1221.70,1222.50,245,0
SIEMENS,20201014,10:55,1222.50,1224.25,1222.50,1223.90,359,0
SIEMENS,20201014,10:56,1224.25,1225.20,1224.25,1225.15,277,0
SIEMENS,20201014,10:57,1225.50,1225.95,1224.90,1225.75,195,0
SIEMENS,20201014,10:58,1225.00,1225.00,1223.70,1223.70,354,0
SIEMENS,20201014,10:59,1223.65,1226.00,1223.65,1225.40,240,0
SIEMENS,20201014,11:00,1225.40,1226.75,1225.40,1226.75,432,0
SIEMENS,20201014,11:01,1226.20,1226.50,1223.40,1223.65,922,0
SIEMENS,20201014,11:02,1224.20,1225.05,1223.60,1223.90,556,0
SIEMENS,20201014,11:03,1223.90,1223.95,1223.90,1223.90,21,0
SIEMENS,20201014,11:04,1223.90,1225.50,1223.90,1225.00,135,0
SIEMENS,20201014,11:05,1225.00,1225.40,1223.50,1223.55,712,0
SIEMENS,20201014,11:06,1223.50,1224.90,1223.50,1224.00,277,0
SIEMENS,20201014,11:07,1224.00,1224.00,1224.00,1224.00,98,0
SIEMENS,20201014,11:08,1224.00,1224.20,1223.50,1223.50,559,0
SIEMENS,20201014,11:09,1223.50,1225.35,1222.70,1224.25,1256,0
SIEMENS,20201014,11:10,1225.00,1225.35,1224.05,1224.25,507,0
SIEMENS,20201014,11:11,1224.25,1224.80,1224.25,1224.80,257,0
SIEMENS,20201014,11:12,1225.45,1226.85,1224.90,1226.35,252,0
SIEMENS,20201014,11:13,1226.35,1226.35,1225.75,1225.75,367,0
SIEMENS,20201014,11:14,1225.65,1226.75,1225.65,1225.85,516,0
SIEMENS,20201014,11:15,1226.60,1226.60,1225.85,1226.05,336,0
SIEMENS,20201014,11:16,1226.05,1226.60,1225.85,1226.05,511,0
SIEMENS,20201014,11:17,1226.10,1228.00,1226.10,1227.95,1143,0
SIEMENS,20201014,11:18,1229.55,1229.55,1226.15,1226.15,1662,0
SIEMENS,20201014,11:19,1226.15,1226.95,1224.95,1226.00,2778,0
SIEMENS,20201014,11:20,1226.25,1226.85,1224.75,1224.80,1020,0
SIEMENS,20201014,11:21,1225.00,1225.15,1224.95,1224.95,64,0
SIEMENS,20201014,11:22,1224.95,1226.30,1224.90,1225.70,415,0
SIEMENS,20201014,11:23,1225.60,1226.95,1224.90,1225.60,1036,0
SIEMENS,20201014,11:24,1226.10,1227.60,1225.65,1226.85,969,0
SIEMENS,20201014,11:25,1226.85,1226.90,1226.10,1226.65,145,0
SIEMENS,20201014,11:26,1226.20,1226.95,1226.10,1226.95,311,0
SIEMENS,20201014,11:27,1227.00,1227.00,1226.05,1226.60,503,0
SIEMENS,20201014,11:28,1226.60,1227.60,1226.10,1227.60,394,0
SIEMENS,20201014,11:29,1227.65,1227.80,1226.10,1226.10,384,0
SIEMENS,20201014,11:30,1226.10,1226.10,1225.65,1225.65,62,0
SIEMENS,20201014,11:31,1225.25,1225.50,1225.05,1225.50,627,0
SIEMENS,20201014,11:32,1225.10,1226.60,1225.10,1226.60,101,0
SIEMENS,20201014,11:33,1226.65,1226.65,1226.15,1226.15,25,0
SIEMENS,20201014,11:34,1226.10,1226.60,1225.85,1226.00,348,0
SIEMENS,20201014,11:35,1226.00,1226.00,1225.95,1225.95,247,0
SIEMENS,20201014,11:36,1226.70,1228.10,1226.35,1226.35,823,0
SIEMENS,20201014,11:37,1226.50,1226.75,1226.50,1226.60,7,0
SIEMENS,20201014,11:38,1227.70,1227.70,1226.70,1227.05,416,0
SIEMENS,20201014,11:39,1226.90,1226.90,1226.50,1226.65,378,0
SIEMENS,20201014,11:40,1226.65,1228.00,1226.50,1226.60,534,0
SIEMENS,20201014,11:41,1227.50,1227.50,1224.90,1224.90,3600,0
SIEMENS,20201014,11:42,1224.00,1224.00,1222.90,1223.00,1171,0
SIEMENS,20201014,11:43,1223.00,1225.00,1223.00,1223.20,776,0
SIEMENS,20201014,11:44,1223.10,1223.10,1222.00,1222.00,1795,0
SIEMENS,20201014,11:45,1222.00,1222.60,1220.95,1221.00,1663,0
SIEMENS,20201014,11:46,1221.10,1223.00,1221.10,1222.95,292,0
SIEMENS,20201014,11:47,1222.30,1222.30,1222.00,1222.00,159,0
SIEMENS,20201014,11:48,1222.45,1222.60,1221.70,1222.00,3839,0
SIEMENS,20201014,11:49,1222.00,1222.00,1221.25,1221.55,1062,0
SIEMENS,20201014,11:50,1222.00,1222.95,1222.00,1222.05,602,0
SIEMENS,20201014,11:51,1222.90,1222.90,1222.05,1222.30,1438,0
SIEMENS,20201014,11:52,1222.35,1223.00,1222.15,1222.15,362,0
SIEMENS,20201014,11:53,1222.15,1222.15,1222.05,1222.05,21,0
SIEMENS,20201014,11:54,1222.25,1222.75,1222.25,1222.40,30,0
SIEMENS,20201014,11:55,1222.35,1222.95,1222.35,1222.95,172,0
SIEMENS,20201014,11:56,1222.95,1222.95,1222.05,1222.90,446,0
SIEMENS,20201014,11:57,1222.50,1222.95,1222.25,1222.95,1017,0
SIEMENS,20201014,11:58,1222.95,1223.20,1222.45,1222.55,194,0
SIEMENS,20201014,11:59,1223.00,1223.00,1222.35,1223.00,71,0
SIEMENS,20201014,12:00,1223.00,1223.00,1222.50,1222.50,753,0
SIEMENS,20201014,12:01,1222.65,1222.95,1222.10,1222.10,214,0
SIEMENS,20201014,12:02,1222.00,1223.00,1222.00,1222.35,494,0
SIEMENS,20201014,12:03,1222.35,1222.35,1222.35,1222.35,11,0
SIEMENS,20201014,12:04,1222.30,1223.00,1222.00,1222.10,798,0
SIEMENS,20201014,12:05,1221.65,1222.00,1221.60,1221.75,434,0
SIEMENS,20201014,12:06,1221.70,1221.70,1221.45,1221.45,168,0
SIEMENS,20201014,12:07,1221.45,1221.70,1221.25,1221.50,656,0
SIEMENS,20201014,12:08,1221.50,1222.50,1221.50,1222.15,392,0
SIEMENS,20201014,12:09,1222.50,1223.15,1222.35,1223.15,180,0
SIEMENS,20201014,12:10,1223.05,1223.60,1223.05,1223.45,47,0
SIEMENS,20201014,12:11,1223.25,1223.25,1223.25,1223.25,7,0
SIEMENS,20201014,12:12,1223.25,1223.75,1222.45,1223.35,60,0
SIEMENS,20201014,12:13,1222.70,1222.90,1222.70,1222.90,68,0
SIEMENS,20201014,12:14,1222.80,1223.00,1222.70,1223.00,8,0
SIEMENS,20201014,12:15,1223.75,1223.95,1223.05,1223.10,201,0
SIEMENS,20201014,12:16,1223.65,1223.65,1223.20,1223.25,48,0
SIEMENS,20201014,12:17,1223.65,1224.00,1222.00,1222.15,1110,0
SIEMENS,20201014,12:18,1222.15,1223.30,1221.90,1223.10,2564,0
SIEMENS,20201014,12:19,1224.00,1224.00,1223.15,1223.15,2615,0
SIEMENS,20201014,12:20,1224.30,1226.80,1224.30,1226.20,1378,0
SIEMENS,20201014,12:21,1225.55,1226.50,1225.20,1226.30,812,0
SIEMENS,20201014,12:22,1226.30,1226.75,1226.00,1226.45,202,0
SIEMENS,20201014,12:23,1226.45,1226.45,1226.20,1226.20,29,0
SIEMENS,20201014,12:24,1226.60,1226.75,1226.45,1226.75,474,0
SIEMENS,20201014,12:25,1226.70,1228.45,1226.45,1228.45,2512,0
SIEMENS,20201014,12:26,1227.90,1228.55,1227.85,1228.00,487,0
SIEMENS,20201014,12:27,1228.50,1228.80,1228.00,1228.80,159,0
SIEMENS,20201014,12:28,1228.90,1232.00,1228.20,1232.00,4790,0
SIEMENS,20201014,12:29,1232.50,1233.90,1231.65,1232.35,3760,0
SIEMENS,20201014,12:30,1232.50,1234.85,1231.60,1231.60,5602,0
SIEMENS,20201014,12:31,1231.90,1232.60,1230.15,1230.45,3119,0
SIEMENS,20201014,12:32,1231.30,1231.40,1230.10,1231.35,472,0
SIEMENS,20201014,12:33,1231.35,1231.35,1230.50,1230.95,108,0
SIEMENS,20201014,12:34,1230.95,1230.95,1230.00,1230.55,211,0
SIEMENS,20201014,12:35,1230.00,1230.70,1230.00,1230.70,1292,0
SIEMENS,20201014,12:36,1231.00,1231.25,1229.65,1230.30,1064,0
SIEMENS,20201014,12:37,1230.30,1230.30,1229.55,1229.55,117,0
SIEMENS,20201014,12:38,1230.30,1230.30,1229.55,1230.20,432,0
SIEMENS,20201014,12:39,1230.30,1231.00,1229.85,1229.85,980,0
SIEMENS,20201014,12:40,1230.25,1230.95,1230.20,1230.20,223,0
SIEMENS,20201014,12:41,1230.20,1231.00,1230.15,1231.00,141,0
SIEMENS,20201014,12:42,1231.00,1231.50,1231.00,1231.50,153,0
SIEMENS,20201014,12:43,1231.55,1233.40,1231.55,1233.40,1151,0
SIEMENS,20201014,12:44,1233.00,1233.50,1232.25,1233.40,1091,0
SIEMENS,20201014,12:45,1233.45,1233.65,1233.45,1233.65,167,0
SIEMENS,20201014,12:46,1233.70,1236.25,1233.70,1235.10,1773,0
SIEMENS,20201014,12:47,1235.20,1235.25,1234.10,1235.00,1773,0
SIEMENS,20201014,12:48,1234.00,1234.00,1232.50,1232.50,1606,0
SIEMENS,20201014,12:49,1232.45,1232.70,1231.55,1232.00,10775,0
SIEMENS,20201014,12:50,1232.00,1232.85,1231.80,1232.85,13075,0
SIEMENS,20201014,12:51,1232.50,1233.05,1232.05,1232.05,247,0
SIEMENS,20201014,12:52,1232.05,1232.20,1232.05,1232.05,593,0
SIEMENS,20201014,12:53,1232.15,1232.85,1232.05,1232.35,230,0
SIEMENS,20201014,12:54,1232.35,1232.60,1232.00,1232.00,591,0
SIEMENS,20201014,12:55,1232.00,1232.40,1232.00,1232.00,652,0
SIEMENS,20201014,12:56,1232.00,1232.50,1232.00,1232.00,176,0
SIEMENS,20201014,12:57,1232.05,1232.05,1232.00,1232.00,65,0
SIEMENS,20201014,12:58,1232.00,1232.90,1232.00,1232.00,265,0
SIEMENS,20201014,12:59,1232.00,1232.85,1232.00,1232.10,383,0
SIEMENS,20201014,13:00,1232.10,1232.10,1231.90,1232.00,4283,0
SIEMENS,20201014,13:01,1232.20,1232.90,1232.10,1232.30,233,0
SIEMENS,20201014,13:02,1232.70,1232.95,1232.30,1232.55,74,0
SIEMENS,20201014,13:03,1232.50,1232.55,1232.00,1232.30,3062,0
SIEMENS,20201014,13:04,1232.00,1232.85,1232.00,1232.85,782,0
SIEMENS,20201014,13:05,1232.95,1232.95,1232.30,1232.45,128,0
SIEMENS,20201014,13:06,1233.15,1233.55,1232.40,1233.55,650,0
SIEMENS,20201014,13:07,1233.10,1234.25,1233.10,1233.95,266,0
SIEMENS,20201014,13:08,1233.65,1234.85,1233.25,1234.75,589,0
SIEMENS,20201014,13:09,1234.45,1235.15,1231.95,1231.95,6397,0
SIEMENS,20201014,13:10,1230.95,1231.30,1230.65,1230.65,639,0
SIEMENS,20201014,13:11,1231.00,1231.00,1229.90,1230.75,603,0
SIEMENS,20201014,13:12,1230.70,1230.75,1230.20,1230.75,130,0
SIEMENS,20201014,13:13,1231.75,1232.25,1230.95,1232.25,2337,0
SIEMENS,20201014,13:14,1232.30,1233.65,1232.30,1233.25,215,0
SIEMENS,20201014,13:15,1232.00,1233.00,1232.00,1232.50,1672,0
SIEMENS,20201014,13:16,1232.50,1234.00,1232.50,1234.00,224,0
SIEMENS,20201014,13:17,1233.35,1234.50,1233.35,1234.50,220,0
SIEMENS,20201014,13:18,1234.50,1235.55,1234.35,1234.35,1140,0
SIEMENS,20201014,13:19,1234.35,1235.00,1234.35,1235.00,128,0
SIEMENS,20201014,13:20,1234.85,1235.00,1234.20,1234.20,460,0
SIEMENS,20201014,13:21,1234.10,1234.10,1233.35,1233.45,487,0
SIEMENS,20201014,13:22,1233.45,1235.00,1233.45,1234.20,216,0
SIEMENS,20201014,13:23,1234.20,1234.70,1233.00,1233.20,507,0
SIEMENS,20201014,13:24,1233.95,1234.45,1233.20,1233.20,163,0
SIEMENS,20201014,13:25,1233.35,1234.25,1233.35,1234.00,209,0
SIEMENS,20201014,13:26,1234.00,1234.00,1233.30,1233.70,339,0
SIEMENS,20201014,13:27,1234.45,1234.45,1234.00,1234.00,6,0
SIEMENS,20201014,13:28,1234.00,1234.00,1233.55,1233.55,159,0
SIEMENS,20201014,13:29,1233.55,1233.80,1233.05,1233.80,125,0
SIEMENS,20201014,13:30,1233.05,1233.05,1233.00,1233.00,43,0
SIEMENS,20201014,13:31,1233.00,1234.40,1233.00,1234.40,941,0
SIEMENS,20201014,13:32,1234.95,1234.95,1233.75,1233.75,591,0
SIEMENS,20201014,13:33,1233.80,1233.80,1233.15,1233.15,10,0
SIEMENS,20201014,13:34,1233.15,1234.90,1233.15,1234.90,64,0
SIEMENS,20201014,13:35,1234.95,1235.00,1234.50,1234.50,421,0
SIEMENS,20201014,13:36,1235.00,1235.00,1234.00,1234.00,71,0
SIEMENS,20201014,13:37,1234.05,1234.05,1234.00,1234.00,26,0
SIEMENS,20201014,13:38,1234.00,1234.75,1234.00,1234.75,121,0
SIEMENS,20201014,13:39,1234.00,1234.60,1233.55,1233.55,109,0
SIEMENS,20201014,13:40,1233.65,1233.65,1233.65,1233.65,1,0
SIEMENS,20201014,13:41,1234.40,1235.00,1234.40,1235.00,137,0
SIEMENS,20201014,13:42,1235.00,1235.00,1233.35,1233.65,493,0
SIEMENS,20201014,13:43,1234.75,1234.75,1233.95,1234.75,147,0
SIEMENS,20201014,13:44,1234.80,1234.80,1234.00,1234.00,51,0
SIEMENS,20201014,13:45,1234.05,1234.05,1234.05,1234.05,10,0
SIEMENS,20201014,13:47,1234.10,1234.80,1234.10,1234.80,9,0
SIEMENS,20201014,13:48,1234.15,1234.80,1234.15,1234.80,36,0
SIEMENS,20201014,13:49,1234.90,1236.00,1232.65,1232.65,1888,0
SIEMENS,20201014,13:50,1232.60,1233.70,1232.25,1233.70,405,0
SIEMENS,20201014,13:51,1233.05,1233.50,1233.05,1233.10,116,0
SIEMENS,20201014,13:52,1234.10,1234.10,1232.35,1233.00,1311,0
SIEMENS,20201014,13:53,1232.80,1233.70,1232.60,1233.00,122,0
SIEMENS,20201014,13:54,1233.00,1233.65,1232.60,1232.60,684,0
SIEMENS,20201014,13:55,1232.70,1233.60,1232.65,1232.75,445,0
SIEMENS,20201014,13:56,1232.70,1233.10,1232.00,1232.95,1106,0
SIEMENS,20201014,13:57,1232.00,1232.75,1232.00,1232.75,3576,0
SIEMENS,20201014,13:58,1232.80,1232.80,1232.05,1232.70,124,0
SIEMENS,20201014,13:59,1232.70,1233.00,1232.15,1232.60,112,0
SIEMENS,20201014,14:00,1233.45,1234.55,1232.90,1234.55,672,0
SIEMENS,20201014,14:01,1234.00,1234.10,1233.45,1233.50,65,0
SIEMENS,20201014,14:02,1233.70,1233.70,1233.70,1233.70,20,0
SIEMENS,20201014,14:03,1233.70,1233.70,1232.75,1233.10,135,0
SIEMENS,20201014,14:04,1233.70,1233.70,1232.60,1232.60,127,0
SIEMENS,20201014,14:05,1233.50,1233.50,1232.60,1232.60,300,0
SIEMENS,20201014,14:06,1232.60,1233.00,1232.60,1233.00,39,0
SIEMENS,20201014,14:07,1233.70,1233.70,1233.00,1233.70,228,0
SIEMENS,20201014,14:08,1233.10,1234.00,1233.10,1234.00,118,0
SIEMENS,20201014,14:09,1234.00,1234.00,1233.50,1233.50,85,0
SIEMENS,20201014,14:10,1233.55,1234.45,1233.55,1234.45,976,0
SIEMENS,20201014,14:11,1235.00,1235.00,1234.45,1235.00,387,0
SIEMENS,20201014,14:12,1234.15,1235.00,1234.15,1234.25,432,0
SIEMENS,20201014,14:13,1234.20,1234.85,1234.20,1234.85,126,0
SIEMENS,20201014,14:14,1234.80,1234.80,1233.40,1233.40,552,0
SIEMENS,20201014,14:15,1232.55,1233.80,1232.55,1233.15,564,0
SIEMENS,20201014,14:16,1233.90,1233.90,1232.30,1233.40,335,0
SIEMENS,20201014,14:17,1233.00,1233.35,1232.45,1233.25,158,0
SIEMENS,20201014,14:18,1233.25,1233.25,1232.50,1233.25,455,0
SIEMENS,20201014,14:19,1232.80,1233.40,1232.80,1233.40,76,0
SIEMENS,20201014,14:20,1233.40,1234.80,1233.40,1234.80,2006,0
SIEMENS,20201014,14:21,1234.65,1234.80,1234.25,1234.55,187,0
SIEMENS,20201014,14:22,1234.80,1234.80,1233.50,1234.00,1163,0
SIEMENS,20201014,14:23,1234.00,1235.20,1233.90,1234.90,1710,0
SIEMENS,20201014,14:24,1234.90,1234.90,1234.25,1234.30,82,0
SIEMENS,20201014,14:25,1235.00,1235.00,1234.00,1234.00,142,0
SIEMENS,20201014,14:26,1233.05,1233.95,1232.65,1233.45,358,0
SIEMENS,20201014,14:27,1232.80,1232.80,1232.30,1232.40,34,0
SIEMENS,20201014,14:28,1232.60,1233.00,1232.50,1232.50,146,0
SIEMENS,20201014,14:29,1232.50,1234.50,1232.50,1234.50,165,0
SIEMENS,20201014,14:30,1233.90,1234.25,1233.25,1233.25,71,0
SIEMENS,20201014,14:31,1233.95,1234.45,1233.05,1234.45,373,0
SIEMENS,20201014,14:32,1234.45,1234.70,1234.45,1234.70,64,0
SIEMENS,20201014,14:33,1234.70,1234.70,1234.00,1234.00,101,0
SIEMENS,20201014,14:34,1234.60,1234.60,1233.75,1233.75,40,0
SIEMENS,20201014,14:35,1233.75,1233.80,1232.75,1232.75,174,0
SIEMENS,20201014,14:36,1232.75,1233.45,1232.75,1232.95,36,0
SIEMENS,20201014,14:37,1233.00,1234.00,1233.00,1234.00,174,0
SIEMENS,20201014,14:38,1233.35,1234.20,1232.65,1232.65,191,0
SIEMENS,20201014,14:39,1232.60,1233.00,1232.00,1233.00,2019,0
SIEMENS,20201014,14:40,1233.05,1233.25,1232.50,1233.20,44,0
SIEMENS,20201014,14:41,1233.35,1233.35,1233.35,1233.35,12,0
SIEMENS,20201014,14:42,1233.35,1234.55,1233.30,1234.55,1693,0
SIEMENS,20201014,14:43,1233.40,1235.00,1233.10,1233.15,1725,0
SIEMENS,20201014,14:44,1233.60,1233.60,1233.60,1233.60,50,0
SIEMENS,20201014,14:45,1233.20,1233.20,1232.25,1232.25,166,0
SIEMENS,20201014,14:46,1232.30,1232.30,1230.30,1231.85,895,0
SIEMENS,20201014,14:47,1231.95,1232.80,1231.45,1232.35,309,0
SIEMENS,20201014,14:48,1232.30,1232.65,1231.45,1231.80,489,0
SIEMENS,20201014,14:49,1232.00,1232.70,1231.80,1232.45,392,0
SIEMENS,20201014,14:50,1232.90,1233.90,1232.90,1233.90,243,0
SIEMENS,20201014,14:51,1232.35,1232.35,1232.35,1232.35,30,0
SIEMENS,20201014,14:52,1232.40,1233.00,1231.60,1233.00,579,0
SIEMENS,20201014,14:53,1232.35,1232.80,1232.25,1232.80,192,0
SIEMENS,20201014,14:54,1232.80,1233.00,1232.05,1233.00,180,0
SIEMENS,20201014,14:55,1233.45,1233.45,1233.45,1233.45,239,0
SIEMENS,20201014,14:56,1233.45,1233.95,1232.70,1233.95,663,0
SIEMENS,20201014,14:57,1233.95,1235.00,1233.95,1234.30,652,0
SIEMENS,20201014,14:58,1233.75,1234.50,1232.20,1232.35,218,0
SIEMENS,20201014,14:59,1232.40,1233.75,1232.40,1233.75,123,0
SIEMENS,20201014,15:00,1233.20,1233.80,1233.00,1233.30,193,0
SIEMENS,20201014,15:01,1233.45,1233.45,1231.60,1231.85,4115,0
SIEMENS,20201014,15:02,1231.65,1234.40,1231.65,1234.40,4189,0
SIEMENS,20201014,15:03,1234.35,1234.45,1233.15,1233.75,1798,0
SIEMENS,20201014,15:04,1233.75,1233.80,1232.30,1232.70,2925,0
SIEMENS,20201014,15:05,1232.75,1234.45,1232.55,1234.20,4623,0
SIEMENS,20201014,15:06,1233.85,1235.00,1233.85,1234.95,3950,0
SIEMENS,20201014,15:07,1234.95,1234.95,1233.25,1233.50,3044,0
SIEMENS,20201014,15:08,1233.50,1233.90,1233.40,1233.90,1502,0
SIEMENS,20201014,15:09,1233.90,1235.00,1233.90,1233.90,6827,0
SIEMENS,20201014,15:10,1234.30,1234.30,1232.30,1234.00,3886,0
SIEMENS,20201014,15:11,1233.60,1235.00,1233.15,1233.50,4263,0
SIEMENS,20201014,15:12,1233.15,1234.25,1233.05,1234.20,1546,0
SIEMENS,20201014,15:13,1234.20,1234.85,1234.15,1234.70,3783,0
SIEMENS,20201014,15:14,1234.70,1234.70,1233.25,1233.70,2709,0
SIEMENS,20201014,15:15,1233.55,1234.50,1233.55,1234.50,2394,0
SIEMENS,20201014,15:16,1234.50,1234.70,1234.45,1234.60,2778,0
SIEMENS,20201014,15:17,1234.65,1236.45,1234.65,1235.25,7682,0
SIEMENS,20201014,15:18,1235.25,1236.65,1235.10,1236.30,4071,0
SIEMENS,20201014,15:19,1236.35,1238.25,1236.35,1237.00,4887,0
SIEMENS,20201014,15:20,1237.00,1237.00,1235.25,1236.25,4403,0
SIEMENS,20201014,15:21,1236.35,1237.20,1236.25,1237.20,4405,0
SIEMENS,20201014,15:22,1237.10,1238.55,1237.10,1238.55,4015,0
SIEMENS,20201014,15:23,1238.20,1238.20,1235.90,1235.90,3324,0
SIEMENS,20201014,15:24,1235.80,1235.80,1234.55,1234.95,3480,0
SIEMENS,20201014,15:25,1234.95,1235.30,1234.00,1234.00,5844,0
SIEMENS,20201014,15:26,1234.00,1235.00,1232.80,1234.80,1946,0
SIEMENS,20201014,15:27,1234.45,1234.65,1233.35,1234.35,1090,0
SIEMENS,20201014,15:28,1234.25,1236.05,1234.15,1234.15,3740,0
SIEMENS,20201014,15:29,1234.30,1235.95,1233.65,1235.95,3676,0
SIEMENS,20201014,15:30,1234.10,1235.95,1234.10,1234.95,3625,0
SIEMENS,20201014,15:31,1235.00,1235.00,1235.00,1235.00,150,0
SIEMENS,20201014,15:32,1234.80,1234.80,1234.80,1234.80,0,0
SIEMENS,20201014,15:41,1234.80,1234.80,1234.80,1234.80,27,0
SIEMENS,20201014,16:43,1234.80,1234.80,1234.80,1234.80,0,0