Sie sind auf Seite 1von 93

Date Open High Low Close

4/1/2015 1023.9 1094 1018.95 1081.15


4/6/2015 1102.7 1181 1090 1169.3
4/7/2015 1180 1200.8 1135.75 1152.05
4/8/2015 1161.35 1173.3 1137.05 1150.45
4/9/2015 1159.9 1162.3 1106 1113.45
### 1113 1128.6 1098.35 1119.75
### 1120.1 1157.9 1112.7 1150.95
### 1161.4 1161.4 1112.35 1117.3
### 1122.2 1127.25 1082.5 1087.95
### 1090 1105.2 1028.75 1037.75
### 1048 1066.9 1037.8 1043.8
### 951 974.25 930 952.2
### 963 978.9 948 967.8
### 980 980.8 936 942
### 946 956 938.25 947.4
### 951.5 957.3 921.85 926.4
### 922 934.2 912.25 924.85
### 934.2 947 929 940.5
### 926 943.9 921 938.85
5/4/2015 949 957.25 942.05 947.75
5/5/2015 954.9 960 950.05 958.45
5/6/2015 957.55 957.7 925 937.15
5/7/2015 933 936 920.05 927.9
5/8/2015 933.35 946.25 920.1 940.25
### 950.5 968.45 948.8 964.4
### 962.25 965.4 943 949.65
### 952.9 962.95 942.65 954.05
### 952.8 953.2 939 944.4
### 927.4 952 926.25 946.35
### 947.4 960 943.3 956.95
### 956.95 978.45 947.85 957.05
### 961.4 969.35 956 965.35
### 966.1 986.7 962.1 981.25
### 978 1008.9 976.75 1003.75
### 1003 1010 993.5 1002.15
### 999.95 1000 982 994.85
### 996.1 1004 971.1 975.55
### 973.1 978.75 946.55 954.8
### 964.45 979 960 966.1
6/1/2015 915.55 917.8 869.1 877.65
6/2/2015 887.2 888.4 856.85 860.75
6/3/2015 861.6 863 840.5 842.4
6/4/2015 835 842.5 818.6 831.55
6/5/2015 831.55 860.6 830 847.9
6/8/2015 850 854 825.55 829.55
6/9/2015 824 826.45 808.5 810.65
### 811.2 830.9 811.2 823.1
### 828 840 816 819.55
### 824.75 824.75 807.25 813.55
### 816.4 847.9 810.15 837.7
### 841.8 843 832.5 840.1
### 846.7 848.95 836.55 843.9
### 847 862 845 856.05
### 861 862.8 843.25 845.95
### 850.9 862 850.15 856.9
### 859.95 866.7 856 857.7
### 859 880.75 859 871.1
### 870.75 878.4 860.85 866.1
### 869.7 873.4 861 867.2
### 852 854 836.3 849.55
### 854.65 877.3 850.6 874.6
7/1/2015 881.45 886.4 869.6 873.1
7/2/2015 882.8 884.85 867.5 871.1
7/3/2015 874.4 881.7 868.75 871
7/6/2015 862.05 880.3 861.5 878.9
7/7/2015 879.5 891.8 875 885.35
7/8/2015 883.3 888.5 866.9 871.3
7/9/2015 871 885.35 864.2 872.4
### 881 907.8 878.9 901.55
### 909.9 925.5 908 915.5
### 915.4 921.5 905.55 919.4
### 921.5 933 914.5 929.75
### 934.3 943.5 932 941.35
### 948 957 942.6 947.65
### 952.85 953.7 945 948
### 853.2 853.2 795.25 805.25
### 811 836.95 808.1 834.55
### 839 839.1 821.5 828.85
### 829 839.8 825.3 836.2
### 833.7 839.8 819.1 823.7
### 825 834.5 810.05 820.15
### 823 834.05 819.65 829.75
### 835 835.5 810.2 814.25
### 819 825.3 812 822.4
8/3/2015 822 832 820 830.95
8/4/2015 834.8 834.8 820 830.1
8/5/2015 833 844.4 827.1 841.9
8/6/2015 845 857.4 842.1 845.4
8/7/2015 855 857.25 850 851.95
### 854.8 856.55 831 840.7
### 843 846.6 831.3 841.75
### 847.95 884.9 847 866.15
### 868.9 888 840 879.05
### 888 914.7 887.6 897.7
### 909 918 889.6 906.2
### 907.15 915 885.75 889.75
### 897 930 896.25 927.75
### 946 966 931.7 936.65
### 933 942.35 907.55 937.9
### 909 940 875.2 891.1
### 915.85 921.65 850 890.6
### 892.9 900.35 868.6 872.9
### 896 905.85 880 902
### 911 916.5 865 886.45
### 882.4 911.4 870 898.95
9/1/2015 883.7 916 882 901.95
9/2/2015 914 917 886.7 890.15
9/3/2015 898 901.9 881.1 884.95
9/4/2015 890 890 852.65 857.7
9/7/2015 860.15 866 832 836.5
9/8/2015 842 850 815 844.6
9/9/2015 856.65 860 835.2 839.05
### 835 844.05 824.9 839.7
### 844 851.95 840.35 846.05
### 854.2 858.95 845.35 857.05
### 858.6 871.5 855 866.7
### 879.2 891.8 875.65 887.2
### 897 920.8 888.45 905.2
### 908.3 912.95 895.1 899.95
### 909 909 891.55 900.6
### 895 905.2 888.3 896.75
### 900.9 900.9 888.25 891.9
### 895 895 857.2 861
### 861 861 840.25 848.25
### 860 872 858.2 868.4
### 875 895 873.25 891
### 899 902.2 880.2 897.95
### 905.95 915.9 902.25 909.95
### 915 928.7 903 926.2
### 930 933.95 910.6 915.65
### 922.5 922.8 901.2 906.2
### 910 914.95 883.2 892
### 894 896.75 874 881.6
### 884.1 894 881.6 883.7
### 889.95 892.5 880.05 888
### 888 892 881 890.5
### 895 911 886.55 905.95
### 911 913.1 899.7 902.55
### 901.9 902.25 886.5 889
### 901.95 903.85 883.05 884.6
### 890 894.1 886.1 888.8
### 888 912.45 885 908.65
### 903 907.5 895.05 901.55
### 902 902 875.55 878.9
### 880.2 893 876.7 889.55
### 875.05 878.15 857.55 865.35
### 870 877.8 862.8 868.55
### 867 874.5 850 852.5
### 848 849.9 809 815.95
### 816.05 822.35 800.55 803.4
### 761 771.85 744.95 756.95
### 753.1 764.2 724.05 731.95
### 745.1 752.4 736 740.6
### 743 747.5 732.55 738.65
### 746 755.55 743.95 753.35
### 755 761.3 748.5 753.75
### 758 761 738.4 742.5
### 739.8 741 723.9 725.85
### 726 728.9 713.5 717.1
### 717 719.55 704 706.2
### 716.85 740 716.5 735.9
### 742 742.35 731 739.85
### 732.5 737.5 727.35 729.5
### 732 733.8 727 729.25
### 739 739 725 731.8
### 729.85 732.4 724 726.9
### 722.5 773.9 721.5 755.4
### 765.3 781.5 762.05 777.35
### 776 779.85 767.5 770.9
### 772.5 775.4 750.15 759.15
### 769.85 769.85 733.3 756.8
### 759.65 766 748.5 757.8
### 758.85 773 753.65 768.6
### 775 781.45 769.2 773.75
### 780 785.5 775.8 784.1
### 791.05 805 788 802.25
### 799.6 809 787.2 790.15
### 738 756.8 731 754.2
### 756.2 768.9 756.2 763.7
### 771 793.5 770 790.4
### 797 798.4 786.4 790.85
### 791.65 815 791.65 811.6
### 815 819.9 805.5 811.35
### 814 826 806.45 810.15
### 812 825 804.1 820.15
1/1/2016 810.05 817.9 806.2 815.55
1/4/2016 813.9 821.3 795.1 799.1
1/5/2016 807 807 792.05 800.5
1/6/2016 805 805.8 790.75 791.95
1/7/2016 788 799 778.65 783.8
1/8/2016 795 805.8 786 794.15
### 789.5 804.5 779.1 782.25
### 784 794 784 788.15
### 795 804.65 781.5 796.6
### 789.8 796.4 785.7 791.85
### 797.75 799 780.2 787.1
### 787 797.5 775 784.95
### 786 796.8 781.25 793.9
### 785.5 805 775.6 792.6
### 800 803.4 764 773.15
### 779 794 773.3 789.2
### 795 814.9 794.45 807.25
### 817 823.25 809.3 821.15
### 817 836.8 817 834.15
### 843 878 839.1 872.95
2/1/2016 880.8 888.3 861.9 872.3
2/2/2016 879.85 883.35 831.1 835.15
2/3/2016 836.8 855 829.3 834.9
2/4/2016 840 847.8 818.15 835.6
2/5/2016 839 860 836.55 857.55
2/8/2016 855 864.8 830 835.65
2/9/2016 830 860.9 828.1 854.05
### 851.05 865.75 838.2 855.75
### 851 858.9 827 830.4
### 845 884.7 802.45 847.35
### 855 867 845.1 850.2
### 850.6 857.15 820.2 827.8
### 831.95 859.35 828 855.8
### 869.7 876.5 858.1 870.45
### 870.4 870.4 857 864.2
### 871.95 885.8 868 882.45
### 884.7 898.45 866.25 871.1
### 866.35 870 849.6 854.55
### 857.45 880 855.55 875.35
### 885 890 869.1 871.9
### 880.8 880.8 833.7 853.9
3/1/2016 861.7 873 851.3 868.4
3/2/2016 876 877.1 850 851.85
3/3/2016 859.9 873.85 852.6 870.9
3/4/2016 872 874.5 852.6 856.8
3/8/2016 859.8 871 851.25 858.6
3/9/2016 860 863.7 836.9 860.9
### 864.45 868 846.5 865.05
### 854.9 870 843.6 868.2
### 869 876.55 858.6 862.2
### 861.5 861.5 840.6 843.15
### 845.5 847.45 821.65 835.75
### 842 843.9 821.8 827.25
### 825.05 825.9 798.4 816
### 820.55 838.05 816.8 836.45
### 835.05 847 831.9 844.6
### 844.7 852 834.6 846.2
### 846 846 803 809.25
### 809.25 811.85 770 794.35
### 811.9 815.55 801.05 811.7
### 811.9 829.65 811.9 820
4/1/2016 821 824 809.4 815.1
4/4/2016 817.2 821 811.1 815.05
4/5/2016 816 816.45 799.5 800.8
4/6/2016 804.5 811.1 798.05 809.55
4/7/2016 810 822.9 805.1 811.7
4/8/2016 807.05 817.45 807.05 811.75
### 823 826 809.2 817.3
### 819.7 827.05 816.35 823.6
### 826.1 835.9 823 833.05
### 833.15 841.15 827.3 837.8
### 836.1 836.1 825.2 828.55
### 831.65 837.9 826.8 832.9
### 827 828.45 818.15 820.2
### 820 821.15 802 808.85
### 805 817.6 797 814.4
### 814 816.1 809.2 813.95
### 819 819 800 801.95
### 805 813.3 802 811.3
5/2/2016 813.75 816.15 804.5 811.8
5/3/2016 808.2 813.6 780 798.25
5/4/2016 799 806.4 787.05 804.2
5/5/2016 825.55 828 806.5 810.45
5/6/2016 809.95 815 802.25 804.4
5/9/2016 805 811.8 796 805.3
### 806 811 800.3 802.15
### 799 806 792 796.3
### 795.1 805.7 795.1 803.55
### 805.35 805.35 792.5 795.05
### 799.9 802 791.7 797.85
### 801 802.6 796.5 799.9
### 798.95 799.05 791 795.3
### 797 797.7 790 792.5
### 797.9 797.9 790 791.35
### 793 793.7 779.3 784.55
### 786 787 771 772.3
### 778.3 789.9 771.2 785.45
### 781.1 788 774.05 779.35
### 795 828 790.1 824.95
### 831 842 808.25 812.1
### 792 799 756 762.75
6/1/2016 767.05 771.4 752.45 754.55
6/2/2016 755.1 758.5 744.55 746.75
6/3/2016 751.9 751.9 735.05 737.35
6/6/2016 748.9 750 721.85 724.4
6/7/2016 728 741.9 710.15 738.8
6/8/2016 744 744.95 734.4 738
6/9/2016 738 745.25 731.5 742.7
### 745.85 747 738.4 741.4
### 738.5 748 733.15 746.45
### 748 755 746.55 753.7
### 756.9 758.35 750 751.6
### 752 756.35 742.7 754.6
### 756.5 758.15 740.1 743.2
### 739.85 746.1 733.85 739.85
### 741.1 745.2 735.2 736.3
### 739.95 741.4 731.4 740.05
### 743.95 757.8 743 752.6
### 747.7 765 734 754.75
### 757 775.6 753.3 773.75
### 774 779.35 763.55 765.1
### 770.7 774.45 767.6 770.3
### 775 776.9 761 763.1
7/1/2016 769 769.45 762.05 763.35
7/4/2016 768.25 774.8 766.15 770.8
7/5/2016 772.95 778 764.25 774.5
7/7/2016 778 782.95 775 778.2
7/8/2016 781.95 785 774.45 777.5
### 789 793.9 781.5 789
### 792.8 793 778.15 783.05
### 786.85 794.85 775 778.55
### 774.65 774.65 766.85 768.55
### 772 774.8 764.1 770.4
### 774.3 781 770.9 776.7
### 780 787 777.6 782.4
### 785.4 798.3 781.55 797.25
### 800 806 791 794.2
### 796 796 782 786.6
### 788 805 787 804
### 807 808 795.1 798.4
### 797.05 810 791.25 807.9
### 810.4 828 809.5 825.45
### 825 839.8 820.55 829.95
8/1/2016 837.9 840 822.7 835.65
8/2/2016 839 847.5 826.85 828.9
8/3/2016 832.7 847.35 821.3 839.6
8/4/2016 842 854.95 840.1 848.55
8/5/2016 852.9 854.45 837.05 841.9
8/8/2016 842.05 844.85 830.4 832.8
8/9/2016 834 835.2 822.6 829.35
### 831.7 833 815.05 817.65
### 814.3 818.8 785.2 808.25
### 816.8 825.9 790.55 800.55
### 808.35 808.35 781.2 782.7
### 778.75 790.8 772.8 785
### 790 794.4 785.5 788.8
### 792.75 793.5 779.6 783.8
### 784.25 785 765 770.1
### 770.7 770.7 760 762.35
### 765 775.35 763.55 769.7
### 773.95 777.3 762.05 764.95
### 766.25 768.65 752.75 755.25
### 757.9 762.4 746.6 759.3
### 763.8 777 760.95 774.85
### 778 782 771.3 775.65
9/1/2016 775.6 778.9 767.25 770.05
9/2/2016 774 784.3 768 782.35
9/6/2016 786 789 778.3 782.65
9/7/2016 783 784.55 776.55 779.25
9/8/2016 780 809.75 777.3 808.05
9/9/2016 811 818.5 794.1 797.45
### 789 795.9 779.1 787.05
### 795 796.2 774.4 779.85
### 784 792.6 782.15 786.35
### 790.05 794 781.25 783.8
### 784.55 789.7 780.55 782.5
### 785 786.6 777 778.75
### 782 784.5 776.35 778.85
### 786.05 788.85 783.3 786.75
### 790.1 790.75 778 780.05
### 781 784.25 764.6 766.15
### 766.5 776.9 766.15 770.15
### 766.2 773.75 763.4 764.8
### 769 770 732 735.85
### 739.95 745 735.1 742.7
### 750 761 750 757.05
### 762 773 759.25 764.3
### 768.5 768.5 757.3 759.45
### 765 766.55 750.1 752.9
### 756 756.2 748.8 751.2
### 752.95 758 750 755.45
### 749.2 753.9 735.1 739.7
### 740.9 747 737.4 745.5
### 747.3 747.4 732 733.95
### 735.95 745.3 735.5 743.5
### 748.4 759 747.05 750.25
### 754.75 755.9 742.95 745.5
### 747 749 740.55 747.75
### 749.9 753.7 745.25 747.15
### 749.1 759 746.25 747.4
### 749 749 736.1 738.7
### 742 750.7 737.2 746.9
### 747 752 741.95 743.4
### 749 749 732.1 733.75
### 732.8 732.8 713.1 714.05
### 714 717 700.4 703.65
### 679.9 679.9 647.1 651.5
### 676 677 653 654.9
### 660 663.05 632.3 635.4
### 600 669.15 571.9 660.75
### 680 693.6 664.1 666.2
### 690 708 680 688
### 697.95 705.55 674.65 682.45
### 691 694.75 660 667.4
### 668.75 681.35 660 669.25
### 671.5 692.5 662.05 688.85
### 692 697.1 676.05 690.35
### 699 699.4 685 689.9
### 696 704.9 691.05 701.3
### 699.5 699.5 680 682.5
### 689.5 717 685.1 714.15
### 713.65 720.2 710.05 715.15
### 719.9 721.5 702 706.5
### 710.9 719.5 706.3 709.8
### 709.8 724.5 707 721.5
### 719.3 730.95 716.1 720.35
### 722 725 710.35 713.1
### 716.55 721.7 704.15 706.15
### 700 700 660 664
### 664 679.6 658.85 675.7
### 678 682.8 671.25 673
### 673.2 681.9 670 676.4
### 676 685.7 666.55 684.35
### 685.95 692.65 675 678.4
### 672.8 673.6 645 649.95
### 650.85 651.9 633.6 647.35
### 644 644 630.1 632.25
### 635 638 622.1 627.9
### 632 633.9 613.05 614.45
### 616.25 625 608 609.15
### 614 629.5 611.2 623.5
### 624.55 624.9 610 611.25
### 614 622.2 612.6 621.1
### 624 628.65 619.05 621.35
### 621.5 624.95 611.85 614.7
### 619 632 616.65 630
1/2/2017 633 640.35 627 634.05
1/3/2017 637 641.95 631.85 636.1
1/4/2017 638 643.8 634.8 637.35
1/5/2017 646.1 647.9 641.5 643.45
1/6/2017 648.1 649.75 639.45 640.75
1/9/2017 641.1 646.9 631 632.05
### 635 639.9 627.1 638.55
### 640 649.55 639.3 648.2
### 629 646.9 629 644.75
### 647 657.4 642.45 653
### 651 654.9 642.2 643.5
### 645 652.7 644.45 649.7
### 649 654 644.5 649.95
### 647 653.7 641.1 643.45
### 642.85 647.4 640 641.55
### 640 645.25 632.5 633.65
### 636 644.5 636 641.4
### 644 646.7 634.2 635.85
### 638.3 643 633.8 640.5
### 640.05 654.9 639 644.75
### 644.5 649 630 631.5
2/1/2017 631 637.45 618.4 625.55
2/2/2017 626.2 644.7 620 641.4
2/3/2017 644.5 649.8 640.25 647.25
2/6/2017 650 677.3 645 675.15
2/7/2017 675 689.55 667.2 669.6
2/8/2017 668.65 677 659.2 662.2
2/9/2017 665 669 653.35 655.5
### 655.5 662.1 650.1 655.05
### 656.5 659.45 648 654.7
### 659 662.85 640.9 649.3
### 650.2 651.75 621.5 623.05
### 624 652 623.45 649.3
### 653.5 677.95 649.1 675.5
### 678 686.4 672.5 679.65
### 681.7 685 670.1 673.2
### 674 675.4 662.75 670.35
### 673.9 681.3 667.05 674.55
### 674.1 685.5 671.1 674.45
### 675 682.3 675 679
3/1/2017 681.1 697.4 679 694.65
3/2/2017 700 701.3 672.9 676.15
3/3/2017 672 688.45 671.1 686.45
3/6/2017 684 684.5 675.1 683
3/7/2017 683.6 684.85 675.25 679.65
3/8/2017 675 688.85 673 680.4
3/9/2017 680.35 686 676.1 685.15
### 680.05 691.1 680 682.95
### 693.5 729.05 677.1 708.2
### 713 717.45 704.25 705.85
### 711 719.5 707.1 710.8
### 715 716.4 702 707.5
### 709 711 704.5 706.55
### 704 705.9 684.15 698.05
### 694 703 690.85 701.45
### 704 705 699.25 703.15
### 703.5 709.65 700.2 703.9
### 701 703.35 689.5 691.2
### 694.8 702.55 693.7 698.6
### 701 701.4 685 687.65
### 689.8 694.05 685.2 687.05
### 685.2 694.05 684.6 688.15
4/3/2017 688.75 693.8 685.1 692.4
4/5/2017 694.5 696.7 686.5 690.7
4/6/2017 692.95 692.95 683.15 686.9
4/7/2017 684.9 684.9 662.2 665.95
### 667 669.9 661.2 667.75
### 668.05 673 666.1 670.4
### 672.75 689.5 663.4 683.25
### 688.5 699.85 681.5 692.75
### 682 683 670.3 677.05
### 677.95 679.5 663.95 665.15
### 668.95 676 661.4 663.35
### 666 667.7 655.05 655.95
### 659.45 659.45 636.6 639.6
### 635 645.25 632.05 642.85
### 645.25 649 639.9 642.55
### 643 646.5 635.1 642.8
### 645 646 632.75 637
### 637.25 644.2 637.25 641.95
5/2/2017 642.4 644.25 627.5 632.8
5/3/2017 631 635.45 624 628.85
5/4/2017 628 637.2 623.6 631.5
5/5/2017 630 638 626 630.2
5/8/2017 630.95 639.8 626.7 637.15
5/9/2017 638 642.3 630.45 640.3
### 642.05 646.6 637.35 642.8
### 644.85 649.9 640.15 648.45
### 650 656.7 643.85 655.1
### 655.4 656.85 649.5 654.45
### 655 656.55 648 652.35
### 652.1 653 644.1 650.9
### 648.7 655.25 643.45 653.95
### 655.5 656.95 646.7 653.15
### 654 654 636.3 640.15
### 628 630.85 589.1 614.1
### 615.95 616.3 599.5 603.5
### 609.05 609.3 582.35 591.55
### 590.6 597.85 564 567.65
### 529 529 492.65 502.6
### 502 510.55 502 508
### 512 512.05 499.75 501.6
6/1/2017 502.1 523.95 502.1 507.45
6/2/2017 515 517.95 508 514.85
6/5/2017 520 522 511.65 512.8
6/6/2017 516 516.35 503 504.3
6/7/2017 508.9 515.75 504.8 511.55
6/8/2017 514 534.6 511.6 528.85
6/9/2017 530 533.85 521.7 524.7
### 525 540.9 521.9 532.55
### 551.15 552 536.2 537.2
### 540 541 532.6 539.55
### 540.75 549.35 536.85 544
### 547.9 547.95 526 529.15
### 533 533.95 521.55 524.85
### 526.1 533.8 519.75 523.8
### 528 535 523.2 528
### 529.5 539.95 529 538.7
### 538 545.5 537 543.8
### 547 549.4 537.25 544.05
### 543.8 548.15 538 545.45
### 546 546.5 534.1 536.9
### 538.8 560.95 538 555.7
7/3/2017 556 558.2 548.75 552
7/4/2017 556 556.7 545.7 552.45
7/5/2017 552.55 560.6 548.75 550.65
7/6/2017 550.85 552.5 543.45 545.6
7/7/2017 546 552.25 545 549
### 557.75 570 557.75 563.7
### 565 571.9 562.1 563.8
### 566 567 560 562.4
### 560.05 571.6 560.05 569.3
### 568.9 578.95 568.5 572.55
### 575 577.75 567.5 571.45
### 569.9 583 569 578.25
### 584 590.25 583 589.15
### 591.5 591.5 580 582.05
### 582.7 586.4 575 575.95
### 577 577.9 569.35 570.8
### 571.05 573.35 563.5 565.9
### 568.5 580.3 566.5 579.5
### 580 582.2 567.5 572.1
### 569 569.85 549 550.8
### 553 553.7 528.9 531.65
8/1/2017 531.65 541.9 530.05 533.8
8/2/2017 537 537.3 521.75 523.55
8/3/2017 527 530 514 515.85
8/4/2017 513.7 513.8 492.65 506.4
8/7/2017 508.9 513.15 504.25 505.55
8/8/2017 509 509 498 500.35
8/9/2017 488.5 493.5 471.35 474.35
### 470.5 485.45 451.05 460.8
### 458 462.95 444.6 450
### 433 476.95 432.7 471.8
### 478 486.7 467.7 485.7
### 485.7 490.4 480.55 488.25
### 485 485 467.2 470.15
### 475.4 475.4 459.4 460.55
### 464 472.5 461.8 470.45
### 473.95 475.95 467.6 469.2
### 471.9 488.45 469.5 483
### 488.8 499.9 483.25 493.2
### 491.95 491.95 479.65 481.8
### 484 488.95 481.45 484.25
### 487.15 487.35 476.65 481.15
9/1/2017 481 492 480.8 486.2
9/4/2017 484 509.7 478.15 500.7
9/5/2017 503 504.55 490.1 491.85
9/6/2017 486.95 486.95 473 474.25
9/7/2017 477 483.5 474.25 480.45
9/8/2017 478.95 484.3 467.25 471.35
### 474.5 476.4 466.2 467.45
### 475 485.55 470.5 483.4
### 484 510.5 479.9 503.35
### 520 527.15 513.6 524.65
### 518.2 527.95 514.1 524.3
### 525 527 511 521.05
### 523.8 529.4 511.6 515.8
### 518.8 519.4 503.6 505.5
### 508.5 525 505 519.65
### 518.95 528.5 508.7 513.85
### 512 514.55 501.5 505.95
### 506 515 505.15 507.6
### 503.95 503.95 489.5 494.7
### 494.7 507 493.5 499.2
### 500.25 506 498.25 503.25
### 509 509.6 500.15 502.65
### 504.1 522 502 517.9
### 519 525 512 513.8
### 518 533 515.8 530.2
### 527.8 536.95 521.6 531.4
### 531.9 535 526.1 527.2
### 530.8 533.15 521.15 526.05
### 543 545 532 539.55
### 541.25 543.1 533 534.7
### 538.4 549.9 533.8 547.95
### 546.9 554 544.55 547.2
### 549.35 549.4 538.85 540.2
### 540.2 543 532 535.75
### 536.05 543.5 533.3 540.4
### 537.5 539 533.5 534.55
### 534.9 539 522.25 523.25
### 525.4 538.9 519 530.15
### 532.5 557.9 532.5 549.9
### 552.1 557.3 544.1 553.1
### 553 558.7 545.9 552.9
### 553.05 555.9 546.4 548.7
### 548 572.3 547.65 563.45
### 565 567.8 550.2 551.25
### 553 555.9 539.3 541.2
### 545 549.8 513.25 527.6
### 533 545.4 532.4 537.8
### 555 555 527.05 533.9
### 530 534.2 523.75 527.85
### 526.8 541.6 519.1 532.55
### 533.4 537.9 517.1 526.05
### 516 520 501.1 504.65
### 505 510.8 498.2 508.55
### 510.2 522.15 510.05 517.1
### 520 521.85 514.3 517.15
### 518 541.5 514.55 538.05
### 539.75 544.65 530.15 535.25
### 535 547.5 531.85 544.75
### 545.75 551 541.7 549.5
### 541.1 553.9 538.25 551.55
### 551 556.35 541.1 543.15
### 543 549.65 541.5 547.1
### 547.05 554.95 537.7 539.95
### 544 545.45 522.25 525.95
### 529.8 529.8 516.5 520.75
### 518.55 528 517.65 523.15
### 525.8 526.5 510.1 511.35
### 510 515.55 506 510.35
### 513.5 524 511 521.85
### 525 531 521.85 529.6
### 532 533.75 519.3 520.85
### 521 526.3 515.5 516.85
### 518.2 519.6 511.2 514.4
### 518.5 524 515.9 518.35
### 517 533.7 499.5 529.8
### 533 535.35 525.15 527.5
### 528.8 532.5 525.7 527.25
### 532 538.7 525.8 528.2
### 528.2 533.5 526.05 530.95
### 530.2 544.4 529 541.3
### 543.8 581.7 543.05 576.3
### 580.25 585.6 566.35 568.4
### 572.7 579 568.2 571.15
1/1/2018 571.5 585.4 571.25 574.05
1/2/2018 577 582 567.2 572.15
1/3/2018 575 578.95 567 569.05
1/4/2018 572 583.95 560.1 581.2
1/5/2018 585 587.35 575.3 578.75
1/8/2018 588 604.6 586.15 591.6
1/9/2018 597 598 584.35 586.5
### 590.8 594 581.4 585.1
### 585.75 598.5 580.5 587.95
### 590 591.45 579.6 583.45
### 586.8 586.8 574.5 576.45
### 577.35 583.95 572.15 577.7
### 583 585.9 576.7 583.75
### 586 589.45 574.3 576.7
### 580 580.65 567.6 572.1
### 573 578.9 568.85 576.15
### 579 585.85 575.5 579.35
### 577 596.5 575.1 586.55
### 591 596 578 579.85
### 581.05 594.2 578.35 587.95
### 585.7 594.75 580.05 591.95
### 590 594.9 575.05 579.9
2/1/2018 580 580 549.55 554.3
2/2/2018 552 567.35 544.65 551.2
2/5/2018 538.8 560.45 533.55 557.45
2/6/2018 537 554.5 531.2 551.8
2/7/2018 556 557.45 542.6 549.5
2/8/2018 540.05 587 533.8 584.1
2/9/2018 570.1 586 570.1 582.7
### 586 608.95 585 589.15
### 590.95 591.8 571.2 574.8
### 565.4 584.95 565.4 575.75
### 575.4 577.55 563.35 575.25
### 575 577.25 553.55 561.4
### 564.65 566.65 557 559.5
### 560.05 563 511.3 525.75
### 527.5 547 524 541.45
### 550 575.25 546 569.65
### 570 571.9 553.35 555.95
### 555.95 563.45 542.05 544.8
### 543 552.35 532.65 535.35
3/1/2018 537.95 541.5 533.25 535.4
3/5/2018 535.1 552.7 527.05 548.55
3/6/2018 561 563 530 531.75
3/7/2018 532 534.15 520.1 524.85
3/8/2018 529.7 530.5 509.5 514.6
3/9/2018 514 519.9 505 506.8
### 511 516 506.55 512.65
### 512.65 525.5 512.65 523.3
### 523.3 523.3 516.1 520.1
### 520 529 514.75 516.45
### 512.05 522 501.3 503.05
### 506.8 508.55 496 497.65
### 496.75 511 493.75 508.75
### 513.95 515.6 502.55 504.5
### 520 521 505.1 508.4
### 501.8 506.75 497.55 502.4
### 502.4 506.9 496.1 503.2
### 506 512.25 503.2 505.1
### 504 504.7 492 495.1
4/2/2018 500.9 510 496.05 507.85
4/3/2018 506 512.2 504.5 510
4/4/2018 514.95 514.95 501 502.25
4/5/2018 506 513 505.1 507.55
4/6/2018 508 515.3 507 512.6
4/9/2018 512 517.75 507.35 510.85
### 512.4 515.9 507.5 508.25
### 511 522.9 510.3 521.45
### 521.5 521.5 509.6 515.9
### 514.6 519.8 510.3 513
### 513 521 511.5 519.4
### 521.9 521.9 510.5 512.15
### 514.35 517.4 510.65 512
### 515 515 506.35 509.2
### 509 509 502 505.3
### 505 515.5 505 514.25
### 515.9 523.5 512.5 517.8
### 514.5 521.45 511.2 514.05
### 514 522.7 511.3 512.6
### 517.5 526.4 515.25 524.15
### 528 530.95 525.1 528.4
5/2/2018 530 530.75 510.45 515.2
5/3/2018 517 539.3 511.65 536
5/4/2018 530 533 516.4 517.95
5/7/2018 518 520 506.5 513.7
5/8/2018 514 519.25 508.6 511.45
5/9/2018 511.45 514.8 505.2 506.15
### 508 509.25 495.3 497.2
### 494 496.15 467.75 472.05
### 473 487.8 472 473.8
### 474 480 459 468.65
### 466 473 462.5 471.7
### 473 486 468.35 479.85
### 488.95 488.95 462.85 464.9
### 464.2 465 440.3 443.75
### 444.85 456 435 453
### 454 461.5 449.45 452.25
### 454.9 469.7 451.45 462.85
### 465.5 469.4 456 466.45
### 485 504.95 480 499.7
### 496.6 509.95 490.05 499.5
### 494.9 503.7 492.35 494.55
### 494.9 496 472.9 480.35
6/1/2018 485 489.55 479.1 484.35
6/4/2018 486 490.8 476.8 478.6
6/5/2018 476.15 483.25 470.15 473.5
6/6/2018 476.9 492.2 473.1 489.85
6/7/2018 490.65 493.9 485.55 488.75
6/8/2018 487 533.65 486.25 528.25
### 530 544 526.15 535.7
### 535.7 544.95 531.35 540.45
### 552.2 560.95 542.35 546.3
### 546 562 542 559.25
### 562 573.85 561 571.3
### 572 578.3 563.9 570.1
### 570 576.5 558.35 559.95
### 559 565.7 553.1 564.1
### 565 567.45 552.6 554.5
### 553 581.8 547.65 577.25
### 576.9 592 567.95 571.8
### 571.35 576.5 565.8 572.95
### 577 581.7 568.5 576.9
### 577.75 583.2 564.2 567.3
### 569 571.9 560.15 564
7/2/2018 566.3 572.85 558.5 563.15
7/3/2018 564.8 576.8 560.7 573.6
7/4/2018 576 588.85 573.05 579.3
7/5/2018 581 581 564.9 566.95
7/6/2018 567.4 573.25 555 558.1
7/9/2018 560.6 572.6 560.6 568.8
### 569 572 558 563.95
### 564.95 569.7 559.6 560.75
### 563 570.7 558 564.45
### 566.8 567 557.05 559.75
### 559.5 560 530.7 533.95
### 535 551.75 533 548.65
### 554.95 559.2 542.85 549.9
### 552.4 553.8 542.25 544.95
### 545 563 545 560.1
### 562.7 567 557.5 561.75
### 562.1 568.5 559.05 562.7
### 566.4 567.35 555.5 558.15
### 553.95 563.8 551.5 555.4
### 555.9 561 553.25 557.05
### 555.3 566.75 551.95 562.7
### 562.5 575.75 560.15 568.5
8/1/2018 570 576.8 563.8 574.65
8/2/2018 575.9 587.55 575.3 580.4
8/3/2018 583.9 589.4 583.85 585.85
8/6/2018 586.5 593.4 575.1 576.15
8/7/2018 580.45 582.5 568.25 569.7
8/8/2018 570 578.35 564.3 574
8/9/2018 575.2 584.9 563.05 571.45
### 566.1 569.7 548.85 554
### 556.9 567.5 552.6 563.9
### 565.5 610 560.1 601.8
### 610 621.7 602.2 619.7
### 623 633.4 619 623.5
### 625 630.95 620.25 626.35
### 626.9 639.45 620.5 635.4
### 639.9 645.5 634.3 639.65
### 638.25 639.8 618.7 629.8
### 632.3 636.6 620.65 621.8
### 625 633.45 619.1 621.2
### 623.9 631 616.8 621.25
### 623.5 642 622.15 639.95
### 643.45 659.4 643.3 652.85
9/3/2018 658.8 673.5 651.25 656.2
9/4/2018 658 663.45 645.15 655.35
9/5/2018 654.1 671.8 653.75 663.75
9/6/2018 668 679.3 663.25 677.4
9/7/2018 650 670 640 664.25
### 656.5 667.25 635.35 638
### 643 649.4 627.55 630.4
### 625 654.4 620.1 649.9
### 665 670.9 658 665.25
### 661 668.25 644.2 646.2
### 646.4 655.7 640.5 642.5
### 651.95 657.25 641.6 648.85
### 650 655 614.5 634.9
### 638 642.95 616 624
### 624.1 645 624.05 641.1
### 649.8 649.8 632.55 639.85
### 641.7 643.95 625.2 631.25
### 630 636.35 616.1 623.25
### 624 639 610 634.7
### 636.5 640.75 618.5 620.85
### 618 620.75 590.85 599.05
### 595 616.35 591.05 597.95
### 592 608.75 589.1 604.25
### 608 617.3 597.6 609.75
### 610 619.5 593 602.95
### 590 603.25 582.7 586.7
### 591.1 597.75 582.65 590.6
### 593.7 603.45 586.65 599.95
### 601.95 612 592.85 602.7
### 609.4 609.4 591 593.45
### 591.9 611.5 590.1 609.95
### 610.7 616.8 603.45 606.9
### 605 605.6 572.75 575.85
### 583 584 561.45 570.7
### 565.25 572.45 552.1 558.75
### 558.75 561.5 550 554.05
### 554.5 577.6 554.45 573.6
### 571.9 575.9 559.65 562.05
### 562.55 582 560.45 580.25
### 581.25 584.5 568 571.85
### 574 579.75 568.3 571.85
### 571 583.95 564.25 571.6
### 576.05 585.9 575 579.35
### 583 583.6 580 582.3
### 587.7 604.8 583.1 597.45
### 600.4 601 587 589.5
### 589.5 592.9 556.25 561.75
### 557.2 558.8 516 520.1
### 522 528 508.1 515.1
### 518.4 525.55 513.4 519.75
### 525 533 519.7 531.55
### 530 532.6 521.3 525.45
### 525.5 536.3 525.5 532.85
### 532.5 532.5 524.75 525.95
### 527 528.15 506.4 510.75
### 518.9 519.35 474.5 493.85
### 489 502.4 481.5 486
### 489 491.45 478.7 484.4
### 486.95 493.95 481.75 492.6
### 450 461 441.15 455.4
### 457.75 464.7 441.55 442.9
### 443 445.25 401.5 412.95
### 416 431.5 413 420.15
### 425 426 408.15 411.25
### 405 409.25 397.05 399
### 390.6 424.8 390.6 422.3
### 426.7 433.7 423.1 431.45
### 422 429.3 418 422.1
### 421.95 426 417.1 420.65
### 421.8 425.4 420 420.95
### 421 434.9 418.85 433.45
### 433.45 434.4 422.8 423.8
### 422 431 421.6 429.05
### 429.5 433 423 425.3
### 427.05 434 422.3 424.35
### 423.45 423.45 410 413.65
### 423 423.3 410 411.15
### 415 428.7 413.5 425.2
### 428.1 432.3 425.5 430.5
1/1/2019 432.5 438.8 429.65 433.55
1/2/2019 430.5 441.2 429.25 440.05
1/3/2019 442.05 443.6 434 436.1
1/4/2019 439.1 439.9 432.2 433.8
1/7/2019 437.1 438 429.3 430.8
1/8/2019 433.8 449 432.35 448.05
1/9/2019 450.5 453.65 443.7 448.75
### 445.1 448 440.45 444.6
### 445.05 449.75 441.6 444.4
### 447 452 443.75 450.85
### 453.25 454.5 449.5 452.45
### 451.4 457.4 447.15 453.8
### 455 455.4 422.5 426.55
### 424.05 424.1 370.2 390.75
### 390.1 406.55 390.05 398.3
### 411 423.5 409.4 418.95
### 417.7 434.4 411.65 431
### 431 438 417.1 423
### 425.4 429.75 419.35 422.4
### 424 424.75 410.15 411.75
### 410.5 424.75 406.25 422.4
### 424 426 416.2 417.95
### 419 431.35 413.7 423.45
2/1/2019 421.2 428 417 423.25
2/4/2019 422.3 423 409.2 414.8
2/5/2019 414.8 418.5 406.55 409.9
2/6/2019 410 419 403.3 416.6
2/7/2019 423 445.8 421.1 434.9
2/8/2019 434 435.9 424.5 431.05
### 432.25 433.6 420.85 428.55
### 427.2 444 424.05 436.6
### 432 444.9 428.65 440.9
### 440.75 440.75 416.45 422.9
### 424.5 428 413.3 414.65
### 417.15 422.4 412.35 413.65
### 418 424.45 416.05 422.35
### 425.2 432 422.7 429.7
### 431 436.75 428.45 430.5
### 431.4 438.75 427.5 436.1
### 430.5 440 422.85 435.75
### 436.5 451.65 436 442.7
### 446.6 451.5 442.1 445.15
3/1/2019 447.9 451 445.05 447.35
3/5/2019 447.85 456.9 445.35 455.9
3/6/2019 457 469.35 446.95 460.55
3/7/2019 459.5 463 448.8 450.9
3/8/2019 449.5 457.9 447.3 454.95
### 456 461.45 454 459.45
### 463 471.65 462 470.3
### 473 475 452.5 456.5
### 456.9 468.5 456 466.15
### 466.2 469.95 462.3 464.35
### 466 469.9 458.65 464.9
### 467.5 475.25 466.65 468.95
### 470.75 476.8 466 474.75
### 475.8 479.7 469.35 473.25
### 468.5 469.45 461.2 464.65
### 467 471.5 462.1 469.8
### 471.8 477.35 459.75 464.85
### 465 479.8 465 475.45
4/1/2019 480.95 484.25 475.6 478.85
4/2/2019 482 483.9 467.1 469.7
4/3/2019 471 473.9 459.15 462
4/4/2019 463 469.9 459.5 465.6
4/5/2019 467.1 470 461.5 463.15
4/8/2019 464.6 467.2 460.45 462.45
4/9/2019 457.25 472.4 454.8 470.95
### 468 479.9 467.35 471.95
### 465.25 470.9 461.6 465.55
### 467 468.5 462.3 465.05
### 465.3 466.8 457.5 458.65
### 459.45 464.5 458.65 462.55
### 463.9 466 456.7 463.2
### 464 465.05 452.4 454.5
### 453 472.4 453 468.55
### 469.1 470 462.5 469.35
### 465.25 474.6 459.5 461
### 464 469.4 462.6 464.1
### 464 464 446 457.65
5/2/2019 456.95 461.7 450.5 452.2
5/3/2019 455 456.2 448.85 453.25
5/6/2019 448 455.9 446.45 453.15
5/7/2019 456 456 446.45 448.2
5/8/2019 447.75 449.85 433.45 439.15
5/9/2019 436 442.7 431.55 439.35
### 437 442.65 434.45 437.75
### 437.75 437.75 344.55 398.1
### 406.05 424.5 403.25 419.45
### 420 424.5 407.1 409.75
### 411.5 419.6 379.05 412.4
### 409.05 416 401.7 409.1
### 420 429 410.2 413.5
### 414.2 423.75 405.65 408.85
### 409 423.55 408 421.2
### 425 427 410.2 412.95
### 416.7 418 411.65 415.75
### 416.95 421.5 411.55 414.85
### 417 420.5 410.2 412.75
### 418.05 427.8 403.55 423.8
### 421.25 422.7 411.2 412.75
### 414.8 417.1 406.05 409.85
6/3/2019 411 418.6 407.5 416.8
6/4/2019 414.8 417.9 409.1 411.15
6/6/2019 411.25 413.5 402.6 404.15
6/7/2019 405 406.9 395.1 399.25
### 402 405.8 394.05 402.05
### 396 397.8 384 389.95
### 391 397 385.25 391.4
### 391 393.75 385.4 389.75
### 390 394.85 376.55 392.55
### 391.7 394.5 379.85 382.9
### 381.4 385.6 374.3 378.45
### 380 382.1 368.15 375.2
### 368 392.2 368 390.5
### 388.9 391.7 381.05 382.8
### 381.8 385.4 377.5 383.45
### 382.5 387.5 377.55 385.75
### 385 403.55 384.65 399.45
### 399.05 405.4 394.75 402.8
### 404.9 409.8 398.15 400.95
7/1/2019 402 406.5 401.5 405.35
7/2/2019 404.85 407 391.15 395.55
7/3/2019 397.4 399.15 393.1 395.7
7/4/2019 396.7 398.05 391.2 392.1
7/5/2019 393.5 394.4 373.4 375.25
7/8/2019 375 380.9 365.4 366.8
7/9/2019 367 395 367 386.4
### 386 397.35 380.6 392.2
### 394.9 400.35 390.3 398.15
### 400.5 411.5 397.35 407.7
### 416.25 427.7 413.65 422.95
### 420.8 435 418.65 433.3
### 433 436.3 428.1 430.05
### 430.05 432.9 424.65 426.2
### 427 429.4 416.05 421.35
### 419.1 443.3 419 430.25
### 431 435.5 427.1 430.25
### 430 432.45 421.7 425.55
### 425.8 439.7 425.55 437.15
### 437 442.2 433.1 439.95
### 440 441.7 429.2 431.05
### 430 441.3 405 410.35
### 410 428.8 409 426.75
8/1/2019 424.8 427.75 418 425.1
8/2/2019 422.9 426.5 417.35 420.65
8/5/2019 417.65 423.75 411.05 417.15
8/6/2019 416 422.45 414.5 418.2
8/7/2019 421 429 418.1 421.05
8/8/2019 424 428.2 418.15 426.45
8/9/2019 428 430.35 418.45 422
### 421.5 444.5 420.75 439.25
### 440 441 408.05 417.15
### 419.4 421.4 410 414.7
### 424.75 434.2 421 426
### 426 426.5 417.3 420.9
### 421 425.85 413.6 417
### 416.7 420.75 408.5 414.55
### 415 429.95 408.9 427.8
### 428 429.8 415.1 419.35
### 424.05 425.45 415.1 416.75
### 416.9 421.7 411.5 413.1
### 428 438.6 421.1 434.65
### 432.95 453.4 429.75 450.4
9/3/2019 450 456 434.3 439.35
9/4/2019 424.55 429.45 401.3 426.45
9/5/2019 428 433.95 423.35 431.8
9/6/2019 416.7 427.2 414.45 425.1
9/9/2019 426 432.5 426 428.8
### 432 435 421.25 422.2
### 424.75 439.8 419.45 427.8
### 430.45 432.85 421.1 422.85
### 421 429.5 419.95 426.8
### 426.7 427.55 419.15 420.65
### 423.9 424.6 414.25 416.8
### 416.8 418.9 408.2 411.15
### 413.9 420.8 408 413.7
### 418 424.3 405.4 409.45
### 408 419.7 406.35 409.65
### 409.6 412.7 401.75 406.75
### 406.75 413 405.3 411.95
### 412 412.5 400.25 401.7
### 402.9 403 386.55 389.45
### 388.5 396.4 380.1 386.55
### 382 391.45 377.65 388.15
### 389 394 384.2 386.05
### 386.05 387.65 372.6 379.9
### 378 387.75 374.2 383.95
### 385 389.8 378.7 387.05
### 387.4 389.35 381.5 386.3
### 387 399 387 394.65
### 397.2 400 392.25 396.8
### 398.05 402.2 394.25 399.7
### 401.6 402.55 396.8 401.5
### 401 406.5 397.5 401.65
### 402 408 400.95 405.45
### 405.6 411.35 403 405.2
### 405 407.75 398.7 405.95
### 405 419.5 401.05 417.5
### null null null null
### 417.7 425.5 414 421.95
### 426.95 432.55 418.1 429.65
### 429.6 440.55 428.8 433.4
### 434.65 440.9 433.1 437.55
### 439.95 442.4 433.65 437.95
### 435.5 439.8 424.05 429.9
### 432.4 452.9 422.1 427.9
### 431.7 444 423.4 440.6
### 442 442.5 420.85 422.1
### 415 423.3 407.1 421.45
### 420 426.9 410 412
### 413.2 417.35 407.55 410.2
### 412.75 418.9 410.15 415.05
### 418 430 417.05 424.55
### 425 429.9 421.6 425.9
### 427.2 460.6 423.85 450
### 450 454.45 443.6 447.15
### 450 461.9 445.1 452.1
### 453 463.9 450 458.95
### 463.8 467.4 446.5 450.75
### 449.95 461 447.55 458.75
### 456.2 462.4 455.15 457.35
### 458.4 460.55 447.45 449.85
### 449 449.6 437 440
### 441.4 442.2 430.5 433.6
### 433.5 444.7 431.7 443.7
### 440 441.95 433.25 436.7
### 440.3 444.2 427 428.6
### 431.85 434.6 423.6 427
### 429.6 435.75 425.3 427.65
### 429.1 431.9 425.15 429.8
### 430.9 437.9 430.25 434.15
### 437.6 441.9 425.6 439.25
### 431.25 437.2 426.4 435.15
### 434 437.5 426.25 429.05
### 430 441.4 427.3 439.75
### 439.8 440.6 427.5 433.6
### 429.15 436.7 428.05 430.3
### 427.1 432 426.6 428.4
### 428 432.45 425.4 429.8
### 430.9 431.4 420.65 422.15
### 422 427.15 421.4 426
### 428.95 433.5 426.7 430.15
### 430.1 435.4 428.7 432.55
1/1/2020 432.95 436.45 431.25 434.3
1/2/2020 434 442.6 432 434.95
1/3/2020 434.65 450.4 433.05 444.6
1/6/2020 440.9 444.7 435.1 439.95
1/7/2020 441.4 448 437.55 446.4
1/8/2020 442.95 446.5 439 440.1
1/9/2020 442.7 444.85 439 439.85
### 440.1 449 440 443.6
### 447 453.65 442.55 444.6
### 447 449.5 444.4 446
### 447.6 450.7 443.65 449.05
### 452.25 456.35 447.4 449.05
### 448.2 456.25 446 454.6
### 454.2 456.2 446.15 449.45
### 448 451.75 446 447.4
### 448.4 453.85 445.35 446.3
### 447.2 452.2 445 449.85
### 450 452.85 446.8 447.8
### 447 451.75 442.2 448.4
### 448.25 462.5 448.05 452.9
### 454.85 456.75 449.45 450.1
### 451.5 453.75 440.3 442.1
### 442.6 445.4 432.65 434.3
2/3/2020 423.8 428.9 414 417.55
2/4/2020 416.95 426.9 412.85 425.65
2/5/2020 429.5 431.4 421.9 426.25
2/6/2020 428.2 438 424 430.65
2/7/2020 432 441.75 423.2 430.8
### 428.55 432.75 418.3 420.3
### 422 424.7 416.8 418.55
### 418.8 421.3 414 414.6
### 414.6 420.1 412 418.95
### 420 424.75 416.5 418.55
### 416.2 418.5 407.3 408.4
### 407 410.85 399.05 408.65
### 410.4 414.2 400.6 403.55
### 403.85 411.5 403.55 404.95
### 406.5 414.65 395.8 397.85
### 402.4 402.4 385.3 388.9
### 385.1 386.95 372.5 374.7
### 375 390.7 369.45 388.5
### 379.65 385.6 371.1 372.9
3/2/2020 378 383.65 363.35 369.5
3/3/2020 374 396.4 373.25 393.55
3/4/2020 398 412.9 387.35 405.45
3/5/2020 409.95 414.8 401.75 404.9
3/6/2020 390.05 403.2 390.05 400.9
3/9/2020 396.05 403.9 385.55 393.35
### 394.4 395.25 380.05 385.95
### 365.5 372.7 346.4 354.8
### 341 402.95 325 384.2
### 376 396.4 362.8 368.55
### 376 395.6 364.2 370.15
### 383.4 386.4 355.1 362.75
### 351.7 374.45 347.65 360.4
### 365.2 379.5 362.2 365.25
### 345 354.7 315.05 324.5
### 330 348 330 335.15
### 332 350.8 329.55 347.65
### 365 368 336.1 338.3
### 347 352.5 333 338.25
### 321.65 344 312 332.7
### 340.1 355 328.25 352.3
4/1/2020 353 355.25 338.4 343.55
4/3/2020 343.95 389.8 340 375.95
4/7/2020 398 422.85 388.3 417.35
4/8/2020 419 448.75 413.15 436.7
4/9/2020 454.4 473.9 443.4 454.45
### 462.95 477.9 443.1 462.35
### 474.9 488.5 444.1 449.2
### 450 467.6 449.2 463.7
### 476.95 476.95 448.45 457.1
### 457.35 475 450.55 473.4
### 467.85 490.7 464.25 473.15
### 474.95 482.4 469 474.35
### 476.95 487.85 474.35 477.45
### 476.95 497 473.55 485.55
### 491 504.8 487 489.9
### 495 495.4 470.3 473.95
### 476 484.95 473.15 477.65
### 484 485 458.4 464.45
5/4/2020 464.45 474.5 458 465.45
5/5/2020 469.8 472.5 454 456.3
5/6/2020 459.6 463 448 454.4
5/7/2020 462 465.7 450.2 452.2
5/8/2020 460 471.4 454.05 469
### 473.7 475.55 461.3 463.85
### 465 468.8 455.3 463.9
### 469 469.45 450.2 452.35
### 453 462.95 448.8 455.95
### 455.95 458.9 445.55 448.6
### 447 454.6 434.25 440.7
### 443.8 456 438.6 441.7
### 439.9 458.45 437.25 455.75
### 455.5 469 453 466.45
### 467 471.9 458.05 469.4
### 471 475.5 457 459.15
### 464.9 464.9 443.4 450.9
### 453.9 461.65 444.7 459.1
### 460 481.6 458 474.25
6/1/2020 483.5 483.7 458.3 465.4
6/2/2020 470 481 468.15 473.1
6/3/2020 474.95 481.6 473 476.15
6/4/2020 473 498 472.1 494.85
6/5/2020 501 511 492.2 494.25
6/8/2020 498.75 498.75 485.05 489
6/9/2020 492 512.7 492 500.75
### 502.5 507 493.55 499.15
### 490 493.8 469.1 473.65
### 455 481.9 455 480.1
### 481 489.4 472.7 485.8
### 489.4 493.5 476.5 483.4
### 484.15 489.75 479.1 485.65
### 485.65 488.5 483 484.25
### 486.8 491.95 485.2 488.1
### 492.2 501.2 486 493.2
### 493.2 503 489.5 500.45
### 502 503.4 481 484.4
### 480.3 492.5 477 487.65
### 490.25 491 472.2 479.95
### 475.5 487.35 475 482
### 483.4 483.95 469.8 472.95
7/1/2020 473.5 475.8 466.15 468.15
7/2/2020 468 474.95 467.95 473
7/3/2020 477 479.35 472 476.85
7/6/2020 478 481.25 471.4 480.2
7/7/2020 480 486 476.15 479.25
7/8/2020 482.55 488 479.95 482.5
7/9/2020 484.55 487.2 480.35 481.95
### 484.65 498.9 483.05 493.9
### 495 501.7 492.3 499.7
### 500 503.9 490.1 492.1
### 494.2 499.4 492.2 495.1
### 496 505.95 490.6 499.7
### 499.6 509.55 497.35 503.6
### 501.9 501.9 481.6 483.8
### 488 488.2 475 477.25
### 479.65 488 471.6 474.3
### 477.95 481.85 474.05 476
### 490 497.8 481.25 485.6
### 484.85 487.6 469 475.5
### 475.5 483.75 473.25 482.6
### 485.7 496.3 484.15 493
### 493.2 513.2 487.3 509.95
### 514.25 541 507.5 531.7
8/3/2020 534.1 540.2 516.8 519.4
8/4/2020 522 532.4 517.25 528.95
8/5/2020 537.9 538 527.05 528.85
8/6/2020 533.9 541.45 526.15 532.25
8/7/2020 532.3 535.45 522.6 525.95
### 526 550.8 526 543.85
### 548 549.6 535.1 541.05
### 540.75 540.75 529.75 532.15
### 532.15 535.95 519.05 520.8
### 523.5 536 522 531.35
### 536.1 537.5 527 528.35
### 531.7 533.9 524.15 526
### 530 532.9 524.35 525.4
### 524.5 529.9 521.05 522.3
### 526.55 538.7 524.3 532.35
### 538.65 538.65 528.05 533.45
### 533.6 535.15 523.45 525.1
### 526.05 530 522.25 525.15
### 528.95 537 524.4 532.25
### 538.1 564.75 534.75 555.75
### 560.65 561 514.05 520.25
9/1/2020 521.2 527.65 506.2 521.45
9/2/2020 523.5 525.6 509.2 514.5
9/3/2020 518.55 526.85 512.55 523.45
9/4/2020 518 530.4 508.25 512.45
9/7/2020 516 518.2 504.25 513.25
9/8/2020 512 517.65 498.65 501.9
9/9/2020 497 512.8 493.6 509.3
### 512.7 516.7 503.65 507.95
### 507 512.35 502.6 505.55
### 505.55 509 494 495.8
### 498 512.4 496 506.4
### 510.15 520 503.4 518.5
### 516.8 521.9 510.5 512
### 517.45 535 515 523.35
### 523.8 528.25 499 503.65
### 509.5 515 493.6 508.85
### 520.5 521 498.25 502.9
### 497.5 501.25 483 485.8
### 496 496 483.85 489.65
### 495 512 488.5 510.1
### 517.85 517.85 504.5 506.15
### 508 516.2 498.3 500.45
### 505.1 510.5 501.3 506.9
### 507 525.1 503.8 523.1
### 526 527.6 519 521.05
### 516.1 522.9 509.2 511.75
### 514.6 526 511.75 524.1
### 525 529.3 511.05 512.9
### 514.9 517.35 509.3 513.9
### 514 519.95 501.6 503.15
### 503.15 507.5 493.3 502.2
### 504.7 504.7 489 490.3
### 491 494.75 485.25 486.9
### 489.95 490.9 480.9 483.65
### 484.95 488.55 480.4 486.35
### 489 492.2 481.5 490.2
### 491.2 491.4 481.7 485.55
### 488 494.5 482.9 484.5
### 487.4 487.4 471.1 474.5
### 474.6 476.75 467.25 470.45
### 473 475.75 461.4 463.4
### 463 464 452.25 456.35
### 458.65 469 455.85 465.75
### 467.9 471 459.05 469.4
### 472.05 490.6 465.75 485.6
### 499.9 518.25 495.15 504.65
### 508 514 502.5 512.5
### 515 515.75 506.75 509.15
Date Open High Low Close
Average of High and Low
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Apr-16
May-16
Jun-16
Jul-16
Oct-16
Dec-16
Jan-17
Feb-17
Mar-17
Apr-17
May-17
Jun-17
Jul-17
Aug-17
Sep-17
Oct-17
Nov-17
Dec-17
Jan-18
Feb-18
Mar-18
Apr-18
May-18
Jun-18
Jul-18
Aug-18
Sep-18
Oct-18
Nov-18
Dec-18
Jan-19
Feb-19
Mar-19
Apr-19
May-19
Jun-19
Jul-19
Aug-19
Sep-19
Oct-19
Nov-19
Dec-19
Jan-20
Feb-20
Mar-20
Apr-20
May-20
Jun-20
Jul-20
Aug-20
Sep-20
Oct-20
20-Jul
20-Aug
20-Sep
20-Oct
Date Open High Low Close
4/1/2015 78.75 79.8083 77.1167 77.675
4/6/2015 78.0667 80.5667 77.6417 79.475
4/7/2015 79.8333 80.9167 78.5 79.7083
4/8/2015 79.8917 81.7333 78.7 80.9083
4/9/2015 80.4833 80.6667 77.5167 78.1833
4/10/2015 80.1667 80.4167 77.2083 77.85
4/13/2015 78.2667 81.9667 78.025 81.45
4/15/2015 81.775 82.6167 79.075 79.65
4/16/2015 79.6667 80.4 77.1667 78.5667
4/17/2015 78.6667 79.375 77.2083 77.6333
4/20/2015 77.8333 78.3167 74.2333 74.9417
4/21/2015 75 75.725 73.5 73.8167
4/22/2015 74 77.4917 72.35 75.9917
4/23/2015 78.1333 78.3333 75 75.275
4/24/2015 75.6333 75.8333 73.65 74.175
4/27/2015 74.7 74.8583 72.1333 72.5
4/28/2015 72.55 74 71.6667 73.6333
4/29/2015 73.8333 74.9333 73.0083 74
4/30/2015 75.4833 76.5667 74.775 75.4417
5/4/2015 76.0667 76.475 73.8333 75.65
5/5/2015 75.8333 76.15 74.25 74.4333
5/6/2015 74.2667 74.3 70.3333 70.9167
5/7/2015 70.9 71.7333 69.8083 70.6417
5/8/2015 71.6667 72.5833 70.8833 72.3333
5/11/2015 72.6667 73.8333 72.3333 73.3667
5/12/2015 73.3667 73.4167 71.6667 71.9667
5/13/2015 72.325 73.0833 71.5 72.35
5/14/2015 72.3583 73.5667 71.6917 73.2
5/15/2015 73.325 73.8667 72.5833 73.5583
5/18/2015 73.6667 75.1667 73.3833 74.975
5/19/2015 75.1333 75.9333 74.3333 74.65
5/20/2015 74.9917 75.8333 74.5333 74.7917
5/21/2015 74.9833 74.9833 73.6917 74.3833
5/22/2015 74.6333 75.3333 74 74.5083
5/25/2015 74.5167 75.1667 73.9833 74.7917
5/26/2015 74.9833 74.9833 74.025 74.6833
5/27/2015 74.3333 75.325 74.05 74.9667
5/28/2015 75 75.25 73.5 73.7167
5/29/2015 74.1833 75.4333 73.6833 75.225
6/1/2015 75.3 77 75.1667 75.8917
6/2/2015 76.1 77.4917 75 75.7083
6/3/2015 75.9667 76.5833 72.3167 72.6833
6/4/2015 72.95 72.9833 71.375 72.5333
6/5/2015 72.6167 74.6667 72.2167 74.0833
6/8/2015 74.5 74.5 72.2083 72.4833
6/9/2015 72.3417 76.125 72.125 75.8583
6/10/2015 75.6667 76.3333 75 75.4083
6/11/2015 75.7333 76.8333 74.5417 74.975
6/12/2015 74.8 75.15 73.625 74.3917
6/15/2015 74.1667 75.6167 74 74.425
6/16/2015 76.55 76.6667 74.8167 75.5583
6/17/2015 75.9667 78.5917 75.5083 77.8667
6/18/2015 78.4083 79.325 77.7333 77.9167
6/19/2015 78.2417 78.6667 76.9083 77.8083
6/22/2015 77.8333 79 77.5 78.35
6/23/2015 78.6333 79.1167 77.45 77.8667
6/24/2015 78 79.75 77.9167 78.325
6/25/2015 78.4917 79.1667 77.95 78.4333
6/26/2015 78.3333 79.4833 76.5083 77.1417
6/29/2015 76.175 77.4833 74.6917 77.1833
6/30/2015 77.4417 77.6333 76.35 76.85
7/1/2015 76.575 77.8333 76.4333 77.3167
7/2/2015 77.4917 77.7083 76.6667 76.9083
7/3/2015 77.125 79.5 76.6833 78.8833
7/6/2015 78.8333 80.25 78.3417 79.675
7/7/2015 79.4583 80.5583 78.4083 78.875
7/8/2015 78.3417 79 77.0333 77.7917
7/9/2015 77.8667 79.4667 77.4583 77.6583
7/10/2015 78.0167 78.6667 77.3667 77.775
7/13/2015 77.675 79.0333 77.675 78.4667
7/14/2015 78.6583 79.8167 78.55 78.9333
7/15/2015 79.15 81.5 78.4667 81.1417
7/16/2015 81.85 82.375 80.225 80.6
7/17/2015 80.8333 81.5167 79.2417 79.475
7/20/2015 79.6667 80.475 78.5 79.375
7/21/2015 79.6583 80.3 77.0083 77.2917
7/22/2015 77.0667 77.775 76.4167 76.775
7/23/2015 77.025 78.2583 76.2 76.4583
7/24/2015 79.1833 79.65 77.3667 77.6333
7/27/2015 77.6333 78.1167 76.3333 76.6583
7/28/2015 76.6667 77.15 74.8333 75.15
7/29/2015 75.8333 77.0333 75.3917 75.9583
7/30/2015 76.6833 76.9 75.6667 75.9917
7/31/2015 76.25 76.75 75.8333 76.2333
8/3/2015 76.6333 77.6667 76.475 77.0333
8/4/2015 77.1667 78.1333 77.1 77.9583
8/5/2015 78.1583 79.4 78 78.2
8/6/2015 78.4917 79.4167 78.25 78.475
8/7/2015 78.6167 79.0667 77.5417 78
8/10/2015 78.6583 78.7167 77.2167 77.6083
8/11/2015 78.5 79.3167 76.7583 77.1
8/12/2015 76.6667 77.7417 76.0333 76.8917
8/13/2015 77 78.9833 76.6583 77.1417
8/14/2015 77.1 78.4917 77.1 78.2333
8/17/2015 78.1667 80.1667 77.5 79.9083
8/18/2015 80.5 80.8167 78.6 79.9833
8/19/2015 79.8333 80.825 79.2583 79.6
8/20/2015 79.4417 80.65 78.1667 78.3417
8/21/2015 77.5 78 76.8333 77.3417
8/24/2015 75.7 75.8167 65.8833 68.2833
8/25/2015 69.9667 71.65 65.925 71.1833
8/26/2015 71.5 72.1667 69.6667 70.8167
8/27/2015 71.6667 73.9833 71.3833 72.8917
8/28/2015 74.7917 74.7917 73.05 73.6
8/31/2015 73 75.225 72.8667 73.9667
9/1/2015 73.8 74.5667 71.95 72.825
9/2/2015 73.2833 73.6167 71.3833 72.8083
9/3/2015 73.2833 73.725 72.4167 73.2833
9/4/2015 73.1667 73.3333 70.3417 71.375
9/7/2015 71.3333 72.375 71.075 71.35
9/8/2015 71.5167 72.8333 70.0167 72.4
9/9/2015 73 73.3167 72.3333 72.725
9/10/2015 72.1667 72.7833 71.6 72.4833
9/11/2015 72.5833 73.7917 72.3917 72.8
9/14/2015 72.9167 74.8333 72.5583 74.575
9/15/2015 74.6667 75.5917 74.025 74.6917
9/16/2015 75.25 75.625 73.8167 74.1333
9/18/2015 74.8 75.4167 73.15 73.475
9/21/2015 73 73.7333 72.85 73.3333
9/22/2015 73.3 74.75 71.9667 72.6417
9/23/2015 72.3333 73.6333 72 73.2417
9/24/2015 73.0667 74.3 72.4667 72.8333
9/28/2015 73.1333 74.5833 72.5 73.775
9/29/2015 73.05 73.6667 72.2083 72.7917
9/30/2015 73.4833 74.4833 72.8167 74.1
10/1/2015 74.4167 75.5 74.1167 74.7167
10/5/2015 75.7167 76 75 75.2667
10/6/2015 75.5 75.95 74.6833 74.8333
10/7/2015 74.8333 75.4667 74.0083 74.2167
10/8/2015 74.2333 74.8917 73.4333 73.9167
10/9/2015 74.3167 74.5333 73.5833 73.8917
10/12/2015 74.7417 74.7417 73.0083 73.175
10/13/2015 73.1667 73.5667 72.6 72.975
10/14/2015 73 74.1667 72.7083 73.6417
10/15/2015 74.2667 74.3167 73.0833 73.3833
10/16/2015 73.9667 75.4167 73.5 75.1667
10/19/2015 75.5083 76.6333 74.925 76.2917
10/20/2015 76.55 77.4167 76 76.2167
10/21/2015 76.8333 77.5 75.175 75.4167
10/23/2015 76 76.1833 74.4333 74.5833
10/26/2015 74.5833 75.125 73.8833 74.3
10/27/2015 74.4833 74.4833 73.8083 74.275
10/28/2015 73.9667 75.8 73.875 75.4
10/29/2015 75.45 75.6917 74.8667 75.2833
10/30/2015 75.3667 76.3 74.925 75.825
11/2/2015 75.9667 76.3167 74.7083 75.2417
11/3/2015 75.35 76.1667 75.1083 75.4667
11/4/2015 75.6833 76.0667 74.7667 75.1083
11/5/2015 74.9833 75.25 73 73.6333
11/6/2015 73.5 73.8333 72.6917 73.6417
11/9/2015 72.6667 76.3 72.3083 75.8
11/10/2015 75.2667 75.575 72.8167 72.9833
11/13/2015 73 74.3333 72.7083 73.9417
11/16/2015 73.9333 74.6667 73.375 74.0917
11/17/2015 74.3667 74.7333 73.1583 74.0333
11/18/2015 74 75.4833 73.8333 75.0833
11/19/2015 75.5 76.0417 74.8 75.7583
11/20/2015 75.6667 76.5 75.35 75.6333
11/23/2015 75.7 76.6167 75.4667 76.2917
11/24/2015 76.15 76.3333 75.4083 75.9
11/26/2015 76.6667 77.3333 75.9333 76.6583
11/27/2015 76.8333 77.825 76.2333 77.4667
11/30/2015 78 78.3333 76.5833 76.9417
12/1/2015 77.0833 78.05 76.5917 77.8833
12/2/2015 78.3 79.1667 77.075 78.75
12/3/2015 79.1333 79.1333 77.5417 77.8417
12/4/2015 77.3417 78.1 76.8833 77.2917
12/7/2015 77.3333 78.8833 77.3333 78.3917
12/8/2015 78.1333 78.3333 76.3333 76.5083
12/9/2015 76.5333 77.9583 76.1417 77.2333
12/10/2015 78.175 79.1667 76.9167 78.875
12/11/2015 78.6083 78.9167 77.5 77.95
12/14/2015 77.5 79.1667 77.4333 78.8083
12/15/2015 78.55 79.6333 78.2 78.7083
12/16/2015 78.8833 79.3333 78.3 78.4083
12/17/2015 78.6167 80.8333 78.3333 80.375
12/18/2015 80.55 81.0917 79.8833 80.0917
12/21/2015 80.7667 80.9417 79.5417 80.75
12/22/2015 80.8333 81.3583 80.0833 80.6833
12/23/2015 80.8333 81.1667 80.1667 80.4
12/24/2015 81.0167 85.65 80.55 84.675
12/28/2015 85.1833 85.9167 84.1833 84.7583
12/29/2015 85.175 85.6667 84.1667 84.4417
12/30/2015 84.4333 87.1167 84.375 85.6583
12/31/2015 86.1667 87.125 85.9333 86.35
1/1/2016 86.825 88.0833 85.95 86.8667
1/4/2016 86.625 90.2583 85.9333 89.0333
1/5/2016 90.5 90.7583 88.75 89.025
1/6/2016 87.6833 88.5333 86.3333 87.2917
1/7/2016 86 87.1333 84.8333 85.2167
1/8/2016 85.8333 86.9167 85.4667 86.3583
1/11/2016 85.7833 88.275 85.0417 87.0917
1/12/2016 87.9417 87.9417 86 86.425
1/13/2016 86.6667 88.425 82.6667 84.9083
1/14/2016 83.45 86.7167 82.8917 86.2917
1/15/2016 86.4 87.1167 83.0583 83.65
1/18/2016 77.5 83.1333 77.5 80.2583
1/19/2016 80.8333 83.3333 80.35 82.3667
1/20/2016 81.6667 82 78.575 80.2833
1/21/2016 81 82.2417 79.2917 80.5333
1/22/2016 80.3333 82.3333 79.3333 80.5167
1/25/2016 81.1417 81.95 80.1833 81.5083
1/27/2016 82.1333 83.7917 81.5 83.2917
1/28/2016 83.8333 84.15 81.8 82.0333
1/29/2016 82.075 82.7833 80.6667 81.5583
2/1/2016 82.0083 82.8417 80.675 81.1167
2/2/2016 81.1333 81.375 78.3833 78.9667
2/3/2016 78.3 78.625 76.7083 77.1167
2/4/2016 77.8333 79.1333 76.3167 77.9333
2/5/2016 77.0667 79.4 76.95 78.7833
2/8/2016 79.5833 79.8167 77.8333 78.4583
2/9/2016 77.5167 79 75.5 76.3917
2/10/2016 75.8417 77.125 74.8417 76.25
2/11/2016 76.15 76.2417 73.5 73.85
2/12/2016 73.85 75.3333 71.8333 74.35
2/15/2016 75.125 79.0417 74.8 76.3417
2/16/2016 77.1583 77.4833 74.35 74.75
2/17/2016 74.9583 77.3333 74.4 76.9417
2/18/2016 77.4167 78.0833 76.2667 77.0833
2/19/2016 76.975 77.575 76.5917 77.0917
2/22/2016 77.475 78.875 76.975 78.6583
2/23/2016 79.2083 79.9083 78.2583 78.8667
2/24/2016 78.5583 78.9167 77.1 77.5667
2/25/2016 77.9167 77.9167 75.75 76.2083
2/26/2016 76.6667 78.5833 75.6833 77.8583
2/29/2016 77.9583 79.2917 76.25 78.25
3/1/2016 78.3333 79 77.6667 78.3
3/2/2016 78.9083 81.6667 78.6583 80.15
3/3/2016 80.5917 81.6083 80.225 80.6083
3/4/2016 80.3583 82.0833 80.3333 81.0917
3/8/2016 81.1167 82.0417 78.775 79.1333
3/9/2016 79.1667 81.3333 79.0667 80.775
3/10/2016 81 82.6333 80.5833 81.8
3/11/2016 81.5 82.1667 80.5833 80.8833
3/14/2016 81.0667 81.4167 80.1583 80.5583
3/15/2016 80.25 80.75 79 79.275
3/16/2016 79.375 79.8167 78.1667 78.9833
3/17/2016 78.9583 79.7833 76.8333 77.325
3/18/2016 77.3333 77.475 75.8083 76.55
3/21/2016 76.6667 78.3333 76.25 78.0833
3/22/2016 78.1 78.875 77.45 77.85
3/23/2016 77.6333 77.9 76.85 77.325
3/28/2016 78.3333 81 77.1083 80.0833
3/29/2016 81.1667 82.325 80.025 80.375
3/30/2016 81.4083 81.4083 80.025 80.2333
3/31/2016 80.2333 81 79.225 80.5583
4/1/2016 80.625 82.225 80.3583 81.8167
4/4/2016 82.4917 82.4917 81.0917 82
4/5/2016 83.5833 88.9167 83.0167 87.875
4/6/2016 88.5667 89.1667 87.1 88.625
4/7/2016 88.675 90.8 88.3667 89.4167
4/8/2016 89.6667 90.6667 88.8167 89.4
4/11/2016 89.75 92.075 88.6167 91.075
4/12/2016 91.8333 94.075 91.45 92.5333
4/13/2016 93.4833 93.8167 91.875 92.3917
4/18/2016 91.425 93.575 91.425 93.2417
4/20/2016 93.3167 95.7083 92.5917 94.4917
4/21/2016 94.0417 94.0833 91.125 91.9667
4/22/2016 91.8 93.6667 91.35 91.825
4/25/2016 92.5667 93.9917 91.8083 93.0417
4/26/2016 93 94.85 92.525 94.225
4/27/2016 96.3333 96.9 94.0917 95.3167
4/28/2016 95.65 96.3 94.9333 95.9417
4/29/2016 95.75 98.3167 95.5833 97.5667
5/2/2016 97.575 101.667 97.2333 101.258
5/3/2016 102.175 102.917 100.792 102.067
5/4/2016 102.067 104.75 101.358 103.55
5/5/2016 103.592 104.5 102.3 103.208
5/6/2016 102.333 104.15 101.758 102.1
5/9/2016 102.333 102.667 101.35 101.725
5/10/2016 102.292 103.8 101.6 103.1
5/11/2016 102.333 105.6 102.083 104.425
5/12/2016 104.5 105.175 103.925 104.417
5/13/2016 104.333 105.867 104.117 104.75
5/16/2016 105 105.567 104.183 104.508
5/17/2016 104.683 104.975 102.575 104.3
5/18/2016 103.683 104.567 103.117 103.842
5/19/2016 103.833 104.733 102.875 103.175
5/20/2016 103.417 104.333 102.983 103.675
5/23/2016 104.35 107.242 103.817 106.808
5/24/2016 107.333 107.892 106.3 107.358
5/25/2016 107.358 108.8 107.075 108.283
5/26/2016 108.783 110.333 107.533 109.55
5/27/2016 110.1 119.5 109.733 116.575
5/30/2016 117.317 118.308 114.342 116.917
5/31/2016 117.5 120.3 117.333 119.592
6/1/2016 119.5 121.158 118.533 119.092
6/2/2016 118.95 119.083 117.167 118.225
6/3/2016 118.667 119.167 116.942 117.2
6/6/2016 117.333 122.583 117.333 121.05
6/7/2016 122.333 122.733 120.183 120.675
6/8/2016 121.567 123.167 120.567 122
6/9/2016 121.967 122.325 119.775 120.183
6/10/2016 120.325 120.883 118.633 118.9
6/13/2016 118.4 120.65 117.825 119.542
6/14/2016 119.583 120.333 118.333 118.967
6/15/2016 120.067 120.467 119.117 119.958
6/16/2016 119.917 121.5 119.225 119.725
6/17/2016 120.5 120.817 118.725 119.517
6/20/2016 118.333 121.642 118.333 121.042
6/21/2016 121.467 121.967 120.233 120.792
6/22/2016 120.6 121.617 118.992 119.35
6/23/2016 120.233 121.167 118.433 119.883
6/24/2016 118.15 118.825 114.692 118.433
6/27/2016 118.5 127.3 118.5 126.2
6/28/2016 126.333 127.5 124.45 124.867
6/29/2016 125 125.15 123.217 123.367
6/30/2016 124.133 125.5 122.9 123.533
7/1/2016 124.167 124.9 123.033 123.283
7/4/2016 123.567 125.325 123.333 124.108
7/5/2016 122.833 123.167 120.567 122.417
7/7/2016 123.167 124.058 121.408 121.917
7/8/2016 121.833 122.817 120.883 121.225
7/11/2016 121.933 123.9 121.642 123.342
7/12/2016 123.483 124.167 122.383 122.567
7/13/2016 122.567 125.675 120.242 120.925
7/14/2016 120.633 120.642 118.333 118.642
7/15/2016 122.667 123.567 116.983 117.333
7/18/2016 117.667 117.817 115.383 115.717
7/19/2016 115.692 117.317 114.825 116.667
7/20/2016 117 119.1 117 118.475
7/21/2016 119.117 119.467 116.083 116.767
7/22/2016 119.825 137.5 118.492 134.95
7/25/2016 136.833 138 132.508 134.833
7/26/2016 135.917 137.667 133.425 133.942
7/27/2016 134 136.3 132.775 134.617
7/28/2016 135.417 138.633 134.867 137.467
7/29/2016 137.092 139.533 136.833 138.192
8/1/2016 138.858 140.125 135.833 137.683
8/2/2016 138.65 141.133 137.3 138.5
8/3/2016 138.5 138.925 135.133 136.058
8/4/2016 137.283 139.983 136.667 137.45
8/5/2016 138.45 139.983 138.033 139.45
8/8/2016 140.283 149.417 139.533 140.342
8/9/2016 140.65 142.05 139.708 140.617
8/10/2016 140.817 141.833 137.917 140.183
8/11/2016 140 141.633 137.575 141.142
8/12/2016 141.5 142.333 140.175 141.033
8/16/2016 141 141.65 137.925 139.8
8/17/2016 139.817 141.633 139.242 140.608
8/18/2016 140.983 147.167 140.833 142.633
8/19/2016 142.917 143.075 140.633 141.25
8/22/2016 141.2 148.117 140.842 147.192
8/23/2016 147.833 149.6 145.7 147.375
8/24/2016 147.183 148.733 146.208 147.05
8/25/2016 147.375 149 143.55 144.258
8/26/2016 147.333 151.633 147.1 148.742
8/29/2016 149.158 149.767 147.375 148.625
8/30/2016 150.667 153.475 150.333 152.033
8/31/2016 152.817 154 151.867 152.783
9/1/2016 152.5 153.25 151 151.7
9/2/2016 152.167 152.833 151.367 152.033
9/6/2016 152.2 154.667 152.2 153.583
9/7/2016 154.333 156.5 152.467 155.467
9/8/2016 155.817 155.917 153.75 154.767
9/9/2016 154.667 156.833 150.417 151.358
9/12/2016 148.333 149.483 145.225 147.633
9/14/2016 147.633 154.733 147.633 154.092
9/15/2016 154.017 155.917 152.833 154.825
9/16/2016 155.333 156.108 152.042 153.5
9/19/2016 153.917 157.067 153.4 155.525
9/20/2016 155.833 161.242 155.333 159.917
9/21/2016 160.033 160.958 157.125 157.592
9/22/2016 159.167 161.117 157.892 160.492
9/23/2016 160.817 162.5 159.333 160.408
9/26/2016 160 162.933 159.183 161.442
9/27/2016 161.5 164.125 161.5 162.475
9/28/2016 162.667 163.608 161.442 161.95
9/29/2016 162.467 162.858 147.75 153.875
9/30/2016 153.333 157 152.4 155.583
10/3/2016 158.333 161.167 156.75 160.675
10/4/2016 160.333 161.117 157.042 158.1
10/5/2016 159.5 161.333 157.95 159.492
10/6/2016 160.333 161.917 159.333 159.983
10/7/2016 159.533 160.833 156.125 157.383
10/10/2016 158.667 159.325 156.183 157.375
10/13/2016 156.667 159.333 155.05 157.008
10/14/2016 157.65 160.233 157.508 158.658
10/17/2016 159.725 160.658 156.092 157.9
10/18/2016 159.15 161.45 158.433 160.992
10/19/2016 161.017 167.833 160.667 167.142
10/20/2016 167.9 167.9 162.65 163.392
10/21/2016 163.7 170 162.883 168.025
10/24/2016 168.333 169.117 161.117 161.775
10/25/2016 162.333 162.333 156.25 156.583
10/26/2016 156.133 156.133 149.725 151.183
10/27/2016 150.642 155.317 149.15 153.475
10/28/2016 153.667 155.442 153.367 154.275
11/1/2016 155.208 156.15 153.858 154.175
11/2/2016 152.367 154.033 150.842 151.558
11/3/2016 151.658 152.633 150.183 151.183
11/4/2016 153.7 153.917 145.167 146.342
11/7/2016 147.55 151.125 147.308 149.683
11/8/2016 151 151.567 147 148.958
11/9/2016 136.375 150.833 134.067 148.058
11/10/2016 151.167 153.15 149.517 151.225
11/11/2016 150.217 151.158 145.933 146.758
11/15/2016 147.167 148.3 142.775 143.625
11/16/2016 144.333 146.383 143.05 144.908
11/17/2016 145.667 148.167 144.4 147.058
11/18/2016 148 148 145.008 145.425
11/21/2016 145.75 146.05 140.05 141.992
11/22/2016 142.667 143.683 139.375 141.233
11/23/2016 142.333 144.467 140.592 143.533
11/24/2016 142.167 143.442 141.458 142.55
11/25/2016 143.817 146.808 142.45 146.225
11/28/2016 146.633 148.083 145.367 147.058
11/29/2016 147.517 154.158 147.192 153.35
11/30/2016 155.167 156 152.35 152.8
12/1/2016 153.333 155.933 153.083 154.208
12/2/2016 155.5 156.333 151.858 152.325
12/5/2016 152.175 153.85 149.175 153.067
12/6/2016 153.833 154.067 151.767 152.958
12/7/2016 153.517 153.983 152.1 152.975
12/8/2016 154.167 155.142 153.483 154.058
12/9/2016 154.617 158.217 154.167 157.275
12/12/2016 157.4 159.117 155.758 156.658
12/13/2016 157.333 157.333 153.9 155.892
12/14/2016 156 157.275 153.508 153.825
12/15/2016 153 157.5 152.4 156.358
12/16/2016 156 164.825 155.975 163.75
12/19/2016 165 165 160.833 161.192
12/20/2016 161.433 162.667 160.25 160.692
12/21/2016 161.667 161.9 158.85 159.45
12/22/2016 158 159.333 155.833 156.725
12/23/2016 155.833 157.167 154 155.1
12/26/2016 154.1 154.467 148.392 149.058
12/27/2016 149.242 154 146.95 152.825
12/28/2016 153.367 157.167 153.367 154.467
12/29/2016 155.017 158.333 153.583 157.608
12/30/2016 158.55 159.8 157.667 158.308
1/2/2017 157.767 159.05 156.758 158.658
1/3/2017 158.583 158.992 156.883 157.55
1/4/2017 158 158.642 155.333 155.65
1/5/2017 156.283 158.308 154.875 157.7
1/6/2017 158 161.75 157.592 159.925
1/9/2017 160.95 169.833 160.05 168.925
1/10/2017 169.575 171.075 165.492 166.183
1/11/2017 166.5 169.258 165.667 167.117
1/12/2017 170.667 175.292 167.217 168.142
1/13/2017 169.658 169.658 163.833 165.742
1/16/2017 165.817 168.667 163.333 166.325
1/17/2017 166.667 168 165.217 166.1
1/18/2017 165.425 167.5 164.667 165.25
1/19/2017 165 168.167 165 165.567
1/20/2017 165.492 166.45 161.833 162.3
1/23/2017 162.35 167.2 161.892 166.333
1/24/2017 167.167 167.8 165.183 166.492
1/25/2017 175 175.158 167.933 170.433
1/27/2017 170.625 172.367 169.208 169.917
1/30/2017 168.417 170.758 167.167 169.992
1/31/2017 170.317 172.425 167.667 168.492
2/1/2017 168.5 169.85 165.85 169.533
2/2/2017 169.667 177.658 169.667 176.55
2/3/2017 176.667 179 175.008 176.25
2/6/2017 176.983 185.417 176.833 183.1
2/7/2017 182.483 185.817 180.867 182.9
2/8/2017 182.833 184.05 180.775 181.467
2/9/2017 181.492 185 180.925 181.633
2/10/2017 182.5 182.75 179.108 181.517
2/13/2017 182 182.017 177.925 179.983
2/14/2017 180.167 180.867 178.658 179.233
2/15/2017 179.167 179.833 175.167 176.45
2/16/2017 175.508 183.242 175.367 182.55
2/17/2017 184.833 187.167 183.667 184.225
2/20/2017 184.167 188.908 182 187.758
2/21/2017 187.833 189.75 185.942 188.783
2/22/2017 187.667 188.667 184.358 185.233
2/23/2017 184.983 187.667 184.675 185.292
2/27/2017 185.167 189.592 182.65 187.417
2/28/2017 187.5 190.633 186.358 187.075
3/1/2017 188 188.908 185.5 185.708
3/2/2017 186.5 187 170.467 172.15
3/3/2017 170.417 181.167 169.592 178.658
3/6/2017 179.325 179.883 175.858 178.075
3/7/2017 178.833 181.342 177.608 179.692
3/8/2017 179.833 182.158 178.55 179.758
3/9/2017 179.242 180.242 178 178.55
3/10/2017 178.675 179.55 176.1 176.858
3/14/2017 181.133 183.125 176.842 182.4
3/15/2017 186.667 187.5 184.517 186.075
3/16/2017 186.667 188 185.5 186.7
3/17/2017 186.875 188 184.342 186.742
3/20/2017 186.35 189.058 185.9 187.767
3/21/2017 187.742 192.025 186.667 191.358
3/22/2017 190 191.15 188.467 189.183
3/23/2017 190 190.5 187.167 188.1
3/24/2017 187.683 191.283 187.683 190.45
3/27/2017 190.833 190.975 188.083 188.742
3/28/2017 190.317 190.833 187.9 190.042
3/29/2017 190.233 193.817 188.75 191.742
3/30/2017 191.167 191.167 189.083 189.842
3/31/2017 189.667 191.5 188.167 188.717
4/3/2017 188.925 190.558 187.958 188.533
4/5/2017 188.483 189.392 186.05 187.283
4/6/2017 187.333 188.333 184.392 185.733
4/7/2017 187 187.175 182.6 183.192
4/10/2017 183 185.725 183 184.183
4/11/2017 184.167 186.15 183.833 185.525
4/12/2017 185.833 190 184.167 186.667
4/13/2017 186.033 186.8 180.783 182.725
4/17/2017 182.167 185.833 181.117 185.15
4/18/2017 185.167 188.4 184 185.392
4/19/2017 186.167 186.8 184.167 185.075
4/20/2017 185.075 187.5 184.333 186.133
4/21/2017 186.333 187.267 180.275 182.092
4/24/2017 181.5 182.367 175.583 177.592
4/25/2017 184.5 198 184.5 194.242
4/26/2017 196.5 197.4 186.167 187.833
4/27/2017 187.833 192.5 185.792 186.767
4/28/2017 183.333 187.5 180.433 183.95
5/2/2017 185.833 186.075 180.717 181.133
5/3/2017 180.367 180.875 169.508 172.1
5/4/2017 172.167 177.967 170.183 175.9
5/5/2017 175.842 176.617 171.667 172.767
5/8/2017 171.833 176.617 171.833 175.567
5/9/2017 175.833 176.5 173.7 174.342
5/10/2017 166.667 173 163.775 167.4
5/11/2017 168.333 169.667 165.483 166.775
5/12/2017 167 167.708 162.667 163.592
5/15/2017 165 170.5 162 168.583
5/16/2017 168.667 169.2 165.925 167.625
5/17/2017 168.133 168.167 164.5 165.517
5/18/2017 164.517 168.333 162.675 164.7
5/19/2017 165.742 166.375 161.808 163.3
5/22/2017 164.25 167.667 162.833 163.85
5/23/2017 163.6 163.833 155.967 157.725
5/24/2017 157.725 157.75 147.817 148.783
5/25/2017 148.667 157 147.517 155.667
5/26/2017 155.317 158.55 152.383 156.6
5/29/2017 155.9 160.458 153.583 157.658
5/30/2017 157.333 158.625 155.008 157.1
5/31/2017 156.2 160.283 155.833 158.108
6/1/2017 158.167 162.2 158 159.475
6/2/2017 160.167 163.333 160.167 161.875
6/5/2017 162 164.483 161.008 163.992
6/6/2017 164.5 167.167 163.333 165.258
6/7/2017 165.833 168.167 164.792 166.292
6/8/2017 168.333 171.65 167.142 170.55
6/9/2017 171.333 171.642 168.358 170.458
6/12/2017 173.333 175.417 171.758 172.625
6/13/2017 173 174.167 169.833 170.525
6/14/2017 172.333 172.333 169 169.958
6/15/2017 170 173 166.525 172.4
6/16/2017 173.5 174 167.7 169.55
6/19/2017 169.4 169.55 164.4 165.15
6/20/2017 165.7 168.025 163.55 167.4
6/21/2017 167 169.575 166.375 168.775
6/22/2017 169 171.25 165.4 166.05
6/23/2017 167.35 168.4 163.5 164.45
6/27/2017 163.5 166.45 159.95 161.475
6/28/2017 161.475 164.775 159.625 164
6/29/2017 164.55 167.2 162.875 166.075
6/30/2017 164.225 166.325 163.35 165.525
7/3/2017 165 166.125 164.05 165.65
7/4/2017 166.85 167.75 164 166.825
7/5/2017 167.5 170.5 166.7 169.775
7/6/2017 171 171.75 168.775 169.625
7/7/2017 169.4 171.9 167.575 168.425
7/10/2017 161.35 164.25 158.125 161.025
7/11/2017 162.65 164.7 161.1 161.4
7/12/2017 172.6 184.925 170.125 183.375
7/13/2017 184 185 178.675 183.85
7/14/2017 194.875 202.225 193.125 200.175
7/17/2017 200.175 206.2 197 204.5
7/18/2017 202.775 209.75 199.075 206.525
7/19/2017 207.125 219.425 206.575 208.475
7/20/2017 209.45 209.95 199.6 201.3
7/21/2017 201.5 204.775 196.6 200.125
7/24/2017 199.5 202.95 198.05 199.5
7/25/2017 199.8 204 197.75 201.85
7/26/2017 202.5 203.875 199.225 201.7
7/27/2017 202.95 204.025 198.25 199.65
7/28/2017 186 197 185.6 195.325
7/31/2017 195.5 197.775 191.725 192.35
8/1/2017 185.25 190.5 185.25 188.35
8/2/2017 188.75 193.35 188.025 192.175
8/3/2017 191.025 191.975 187.025 187.425
8/4/2017 176.2 179.8 173.25 178.5
8/7/2017 180.1 181.05 176.7 177.125
8/8/2017 177.85 179.275 174.3 174.975
8/9/2017 175.5 175.5 168 169.5
8/10/2017 168.5 171.7 161.25 165.55
8/11/2017 165 173.3 162.1 170.275
8/14/2017 172.4 176 169.1 174.65
8/16/2017 175 175.725 160.125 164.2
8/17/2017 163 168.975 159.025 164.2
8/18/2017 164.5 165.925 162.1 164.475
8/21/2017 165 165.45 162.575 163.675
8/22/2017 164.5 166.15 163 164.2
8/23/2017 164.5 167.4 164 165.05
8/24/2017 165 170.125 165 169.475
8/28/2017 171 173.25 169.6 172.05
8/29/2017 171.55 174.275 168.65 171.275
8/30/2017 172.5 174.7 170.65 171.9
8/31/2017 169.5 171.85 167.6 168.5
9/1/2017 169.5 171.25 167.675 169.025
9/4/2017 169.925 169.925 165.1 165.875
9/5/2017 166.875 167.5 164.625 167.05
9/6/2017 166.225 168.95 165 166.525
9/7/2017 168.45 171.95 167.025 167.375
9/8/2017 173.65 176.5 169.725 171.225
9/11/2017 172.5 172.8 167.8 168.375
9/12/2017 168.8 171.325 168.55 170.675
9/13/2017 171 173.3 168.75 169.4
9/14/2017 169.75 173.75 169.675 172.025
9/15/2017 170.775 174.825 170.55 174.025
9/18/2017 175.5 178.9 173.625 178.45
9/19/2017 184.925 184.925 178.925 179.6
9/20/2017 180.75 180.75 176.2 177.375
9/21/2017 177.75 182.5 177.325 182.075
9/22/2017 181 181.8 176.8 177.65
9/25/2017 177.4 177.5 169 171.25
9/26/2017 171.725 174 171.1 172.25
9/27/2017 173 173.475 167.225 169.125
9/28/2017 168.5 169.95 164 165.175
9/29/2017 167 167.875 164.725 166.075
10/3/2017 167.5 169.025 166.85 168.5
10/4/2017 169 170.875 168 169.925
10/5/2017 170.25 174.475 168.325 171.975
10/6/2017 172.65 176.2 170.6 175.45
10/9/2017 175.5 176 171 172.1
10/10/2017 175 185.8 172.575 184.575
10/11/2017 186 187.3 181.5 183.675
10/12/2017 183.675 188.175 183.225 185.925
10/13/2017 185.85 187 182.025 185.325
10/16/2017 185.75 189.3 185.025 187.5
10/17/2017 187.5 194.25 186.425 192.95
10/18/2017 193.125 193.125 188.85 191.025
10/19/2017 191.5 193.1 186.625 188.125
10/23/2017 189.125 189.125 180.05 181.2
10/24/2017 182 184.1 181.1 182.9
10/25/2017 184.25 185.35 179.55 183.525
10/26/2017 183.75 186.75 177.175 184.125
10/27/2017 175 182.325 171.775 179.475
10/30/2017 180 183.75 179.375 183.225
10/31/2017 183.5 183.5 179.225 179.6
11/1/2017 179.05 182.625 178.6 181.475
11/2/2017 181.725 191.925 181.075 190.15
11/3/2017 190 209.9 187.2 203.35
11/6/2017 201.775 207.375 199 206
11/7/2017 207 210.525 200.15 201.6
11/8/2017 202 208.5 200.125 201.5
11/9/2017 202.5 206.8 196.95 200.425
11/10/2017 200.75 203.2 192.85 195.125
11/13/2017 196.35 197.375 187.65 188.775
11/14/2017 189.5 189.625 182.55 183.7
11/15/2017 184 198.325 183.725 195.85
11/16/2017 196 196.35 189.5 191.225
11/17/2017 193 204.95 192.7 197.175
11/20/2017 204 212.5 203.525 211.6
11/21/2017 212.5 213.95 208.35 209.675
11/22/2017 210.95 210.95 202.65 204.35
11/23/2017 204.6 209.9 202.65 205.875
11/24/2017 207.875 209.5 206.2 207.325
11/27/2017 207.525 208.95 205.2 207.4
11/28/2017 209 218.5 207.325 216.05
11/29/2017 216.5 220.275 213.5 213.75
11/30/2017 213.9 218.4 211.55 216.075
12/1/2017 222.5 225 218.675 223.625
12/4/2017 245.975 259.75 241.325 256.375
12/5/2017 257.975 259.5 252.5 256.425
12/6/2017 255 261.5 251.725 259.5
12/7/2017 258 262.8 257.05 261.625
12/8/2017 262 262.5 259.075 260.85
12/11/2017 262.3 265.4 260.25 262.325
12/12/2017 262 264.975 258.55 260.275
12/13/2017 257.6 260.775 256.1 257.625
12/14/2017 257.75 258.475 254.45 256.775
12/15/2017 258.5 261.7 257.85 260.6
12/18/2017 258 263.4 253.85 257.975
12/19/2017 259.65 270.45 258.4 268.925
12/20/2017 270 270 262.05 264.4
12/21/2017 266.2 274.35 265.175 269.95
12/22/2017 272 272.725 268.025 270.1
12/26/2017 271.225 271.375 268.6 269.825
12/27/2017 269.35 274.25 267.525 270.425
12/28/2017 270.75 273.5 269.125 270.125
12/29/2017 270.5 272.65 266.3 268.65
1/1/2018 270.075 272.975 267.8 269
1/2/2018 270.2 273.65 267.225 270.85
1/3/2018 270.5 273 269.4 270.925
1/4/2018 271.25 272.75 269.425 270.825
1/5/2018 271.4 272.9 268.5 270.475
1/8/2018 272.1 282 271.125 277.675
1/9/2018 276.775 279.125 271.875 272.75
1/10/2018 272.5 274.8 266.15 270.925
1/11/2018 271.4 275.85 269 273.125
1/12/2018 273.5 273.725 267.5 270.2
1/15/2018 270.475 273.2 267 269.5
1/16/2018 269.95 271.825 264.525 267.4
1/17/2018 267.25 277 262.625 275.65
1/18/2018 277.55 277.95 268.05 269.8
1/19/2018 274.5 287.5 272.55 284.675
1/22/2018 284.45 307.2 279.55 301.925
1/23/2018 302 326.4 302 321.85
1/24/2018 321 328.75 313.675 317.275
1/25/2018 300.5 308.75 300.1 303.725
1/29/2018 306.5 320.95 304.5 307.725
1/30/2018 308.975 317.5 303.825 314.975
1/31/2018 315.5 315.5 304.525 307.45
2/1/2018 308 313.475 301.75 309.55
2/2/2018 307.85 310.5 296.875 299.1
2/5/2018 294 304.625 283.425 302.6
2/6/2018 280.1 298.15 280.1 292.475
2/7/2018 297.525 303.15 293.3 295.3
2/8/2018 298.2 310.475 296.325 307.45
2/9/2018 304.9 306.875 300.35 303.475
2/12/2018 305.475 309.925 304.5 306.025
2/14/2018 308.375 309 302.225 303.425
2/15/2018 305 307.5 300.025 300.775
2/16/2018 303 308.85 301.425 303.45
2/19/2018 304.6 304.975 291.025 295.475
2/20/2018 296 296.15 285.15 286.225
2/21/2018 279 292.4 276.6 289.825
2/22/2018 290.5 314.5 288 309.875
2/23/2018 312.5 319.925 312.15 314.125
2/26/2018 315 316.875 309.9 314.4
2/27/2018 312.6 319.425 310.05 311.45
2/28/2018 309.5 322.5 309.5 315.025
3/1/2018 315.5 320 312.55 313.425
3/5/2018 312.675 316.275 309.225 311.65
3/6/2018 314.375 321.85 313 316.2
3/7/2018 317.95 317.95 301.15 302.125
3/8/2018 304 307.775 295.5 300.1
3/9/2018 301 305.45 297 297.575
3/12/2018 302 302 291.7 297.625
3/13/2018 294.1 305.175 291.15 301.9
3/14/2018 301.85 308.5 300.65 302.875
3/15/2018 303 306.45 297.9 300.25
3/16/2018 300.5 302.525 291.65 293.15
3/19/2018 293.5 295.25 287.625 289.55
3/20/2018 288 291.85 283.55 288.15
3/21/2018 291.5 294.725 288.875 290.075
3/22/2018 291.25 293.25 287.4 289.95
3/23/2018 285 286.825 280.55 285.6
3/26/2018 286.875 289.7 283.9 286.875
3/27/2018 289.7 303.475 288.45 301.775
3/28/2018 303.95 308.95 295.25 296.95
4/2/2018 299.95 302.9 294 299.25
4/3/2018 298.25 305.35 298.05 304.325
4/4/2018 306.2 307 297.875 299.15
4/5/2018 301.75 304.95 300.775 303.825
4/6/2018 304.25 306.775 302.25 304.375
4/9/2018 304.75 312.75 303.6 309.775
4/10/2018 312 313.7 308.525 309.05
4/11/2018 309 311.4 305.025 306.5
4/12/2018 312.625 316.1 308.1 310.075
4/13/2018 312.45 314.475 309.225 312.7
4/16/2018 312.25 318.25 309.325 314.125
4/17/2018 315 316.975 311.25 313.125
4/18/2018 313.5 314.7 310.1 311.85
4/19/2018 312.5 320.5 311.25 319.8
4/20/2018 320 322.675 315.5 318.775
4/23/2018 318 320.275 313.5 318
4/24/2018 320 331.875 320 325.325
4/25/2018 325.325 329.9 322.55 326.325
4/26/2018 327.5 333.125 327.4 331.75
4/27/2018 334.5 337 324 326.6
4/30/2018 330 338.95 328.15 333.8
5/2/2018 334 335.975 329.25 331.975
5/3/2018 327.5 327.5 311.025 313.5
5/4/2018 314.325 317.4 310.2 312.9
5/7/2018 314.5 316.2 306.325 312.8
5/8/2018 313.325 317.5 310.175 311.325
5/9/2018 312 314.35 308 312.85
5/10/2018 314.95 316.85 307.85 312.8
5/11/2018 314.45 320 309.55 315.175
5/14/2018 316.35 322.5 312.225 318.35
5/15/2018 317.5 325.525 315.375 320.05
5/16/2018 318.5 324.225 316.6 321.3
5/17/2018 321.5 324 317.625 320.65
5/18/2018 315.625 329.05 315.25 324.825
5/21/2018 322.225 325.925 308.1 313.425
5/22/2018 314 324.95 308.2 322.525
5/23/2018 322 324.7 316.75 319.1
5/24/2018 321 324.225 316.525 322.675
5/25/2018 322.5 331.925 319.575 329.975
5/28/2018 332.45 335 328.05 333.075
5/29/2018 333.025 341 329.9 338.225
5/30/2018 336.5 341.5 335.175 337.45
5/31/2018 337.475 339.6 330.875 332.7
6/1/2018 333.15 333.95 320.55 324.5
6/4/2018 325 331.925 320.6 327.275
6/5/2018 347.5 348.3 287.825 303.7
6/6/2018 309 309 295.5 304.175
6/7/2018 304 306 300.5 303
6/8/2018 300.5 309.25 300.5 304.025
6/11/2018 305 307.7 301.075 302.125
6/12/2018 303.25 311.2 301.025 308.4
6/13/2018 309 312.9 304.65 306.075
6/14/2018 306 308.75 303.2 307.175
6/15/2018 311 313.775 306.925 311.825
6/18/2018 310.5 314.725 308.75 310.175
6/19/2018 309.6 311 303.475 304.4
6/20/2018 302.775 313.725 302.775 311.875
6/21/2018 312.5 313.35 306.75 310.175
6/22/2018 309.95 316.9 307.625 314.825
6/25/2018 318.375 322.5 316 317.25
6/26/2018 316 320.45 315.4 318.5
6/27/2018 321.975 321.975 315.775 319.2
6/28/2018 319.35 320 306.325 308.3
6/29/2018 309.125 310.95 302.175 309.775
7/2/2018 309.5 311 305.25 307.975
7/3/2018 307.1 315.75 306.05 314.275
7/4/2018 315.225 318 310.75 314.125
7/5/2018 318.25 318.975 312.925 313.775
7/6/2018 314.5 316.9 312.925 315.55
7/9/2018 317 319.5 315 318.9
7/10/2018 319.55 320.325 314.625 316.725
7/11/2018 316.5 317.375 312.175 312.725
7/12/2018 313.075 315 304.575 305.75
7/13/2018 305.75 308.8 297.4 299.625
7/16/2018 300.125 301 289 291.275
7/17/2018 291.325 299.975 288.725 295.8
7/18/2018 297 298 288.825 292.4
7/19/2018 293.55 293.9 283 286.05
7/20/2018 284.025 293.725 283.5 288.075
7/23/2018 289.075 289.075 279.775 284.25
7/24/2018 285.025 291.225 281.5 287.2
7/25/2018 288.15 288.225 275.025 276.65
7/26/2018 275.925 282.725 271.65 279.125
7/27/2018 285 307.225 284.5 293.1
7/30/2018 295.275 295.275 288.6 291.375
7/31/2018 291.425 296.75 289 293.2
8/1/2018 293.4 295.95 290.375 291.675
8/2/2018 291.7 295.375 287.9 292.225
8/3/2018 293.95 298.9 290.5 291.45
8/6/2018 293.5 293.625 286.125 286.775
8/7/2018 287.5 289.4 284.05 287.075
8/8/2018 287.075 290 282.5 283.15
8/9/2018 283.5 287.4 282.15 285.15
8/10/2018 285 288.775 281.5 282.45
8/13/2018 280.5 287.5 280.075 285.85
8/14/2018 287.4 295.475 285.05 294.7
8/16/2018 295.5 299.95 294.5 298.825
8/17/2018 300.05 304.95 294.15 295.65
8/20/2018 296 304.7 295.5 302.05
8/21/2018 303 307.475 297.7 306.15
8/23/2018 307.5 309.975 304.3 306.425
8/24/2018 306.375 310.825 301.35 303.35
8/27/2018 305.625 307 303.05 304.15
8/28/2018 304.975 308.6 304.5 307.6
8/29/2018 309.475 313.925 303.975 306.325
8/30/2018 306.5 310.275 301.575 302.625
8/31/2018 303.325 315 302.65 312
9/3/2018 313.4 315 306.525 307.425
9/4/2018 308.45 309.925 294.6 297.175
9/5/2018 297.325 316 296.8 312.025
9/6/2018 313.5 333.95 313.5 331.475
9/7/2018 332 337.75 326.525 330.675
9/10/2018 330.5 336.35 316.5 319.2
9/11/2018 320.45 329.8 313.95 318.5
9/12/2018 320.8 322.425 306.5 319.925
9/14/2018 321 332.25 319.55 331.475
9/17/2018 331.475 334.4 326.725 328.35
9/18/2018 328.5 342.95 328 338.55
9/19/2018 343 347.5 328.85 334
9/21/2018 340.5 345.75 328.625 338.45
9/24/2018 343.5 348 330.525 332.725
9/25/2018 334 354.425 330 350.775
9/26/2018 355 359 348.125 353.3
9/27/2018 352.25 355.975 347.75 354.2
9/28/2018 355 357.4 341.55 345.675
10/1/2018 345 346.175 332.2 339.5
10/3/2018 340 345 327.5 330.45
10/4/2018 327.75 327.75 309.5 312.325
10/5/2018 309.5 318.6 302.4 305.975
10/8/2018 305.5 306.3 290.275 297.6
10/9/2018 298.025 304 289.375 293.575
10/10/2018 295.05 309.25 295.05 308.2
10/11/2018 300 312.75 294 304.375
10/12/2018 306.25 310 299.625 303.2
10/15/2018 305 316.95 304.15 313.15
10/16/2018 314.5 317 310.325 314.45
10/17/2018 316.525 322.5 311.425 318.275
10/19/2018 316.475 332.9 315.725 330.525
10/22/2018 335 341.85 333.9 336.95
10/23/2018 335 335.75 311.25 312.85
10/24/2018 314 323.925 314 322.475
10/25/2018 318.75 325.15 306 309.15
10/26/2018 321 322.2 300 302.025
10/29/2018 303.15 312.2 296.275 311.15
10/30/2018 311 322.375 310 319.85
10/31/2018 321.975 331 316.05 329.5
11/1/2018 327.525 333.475 320.65 322.4
11/2/2018 324.4 326.375 313.8 315.5
11/5/2018 316.5 320.5 311.8 314.775
11/6/2018 315 318.975 312 314.675
11/7/2018 317.575 318 315.15 316.35
11/9/2018 320 321 315.025 320.35
11/12/2018 324.15 325 311.475 313.075
11/13/2018 312 315.375 303.3 308.725
11/14/2018 309.95 314 307.05 312.275
11/15/2018 312.5 315.75 310.3 313.075
11/16/2018 315 316.975 311.25 312.475
11/19/2018 312.65 315.85 309.825 315.025
11/20/2018 312.5 318.925 305.125 306.25
11/21/2018 305 315.625 305 314.4
11/22/2018 313.5 316.35 309.75 311.5
11/26/2018 312 312.5 306.05 307.375
11/27/2018 308.5 310.9 303.5 304.35
11/28/2018 304.725 304.725 295.6 298.85
11/29/2018 299 305.275 295.325 301.2
11/30/2018 303 313.2 301.325 312.175
12/3/2018 316 316.275 307.5 308.1
12/4/2018 308.45 315.15 307.5 311.8
12/5/2018 310.45 315 309.725 312.725
12/6/2018 311 312.475 301.525 302.575
12/7/2018 303.075 312.1 301.6 305.675
12/10/2018 300.55 309.1 300.275 305.3
12/11/2018 304.75 317.1 302.2 314.825
12/12/2018 317.45 322.625 316 319.375
12/13/2018 320 322.85 316.5 320.675
12/14/2018 320.5 329 319.05 323.975
12/17/2018 325.5 327.45 314.175 316.9
12/18/2018 317 320.5 316.9 319.425
12/19/2018 320.35 323.4 315.5 317.25
12/20/2018 317.5 325.2 316.675 318.8
12/21/2018 319.5 321.5 308.85 310.45
12/24/2018 310.45 311.15 304 305.375
12/26/2018 304.9 308.5 300.5 307.35
12/27/2018 309.45 310.5 305.025 305.725
12/28/2018 306.375 311.8 305.75 310.4
12/31/2018 312.5 315.9 310 314.525
1/1/2019 315.725 316.05 311.575 312.9
1/2/2019 312.4 315.6 309.5 311.4
1/3/2019 311.375 313.275 305.5 306
1/4/2019 306.55 309.925 303.625 309.275
1/7/2019 311 311.25 308.25 310.325
1/8/2019 310.525 317 309.175 314.575
1/9/2019 316.35 318 314.2 315.925
1/10/2019 315.5 316.125 310.075 315.225
1/11/2019 315.425 321.825 314.05 321.25
1/14/2019 322.5 323.875 319.125 322.75
1/15/2019 325.05 325.725 321.525 323.85
1/16/2019 324.45 327.5 322.5 325.35
1/17/2019 326.05 330 324.7 328.825
1/18/2019 330 336.25 325 326.025
1/21/2019 327.4 335.65 327.15 331.5
1/22/2019 332.35 335.95 330.05 334.3
1/23/2019 336.75 338.6 333.025 335.325
1/24/2019 336.85 336.85 332.625 335.05
1/25/2019 340.5 341.225 328.15 332.35
1/28/2019 332.5 333.25 320.525 324.525
1/29/2019 324 327.375 322 324.1
1/30/2019 325 327.325 321.775 323.05
1/31/2019 325 327.675 323 324.15
2/1/2019 320.5 334.75 320.5 333.125
2/4/2019 334.05 334.05 325.1 326.225
2/5/2019 327.75 329.65 323 324.65
2/6/2019 325.3 326.275 314.05 317.275
2/7/2019 317.475 329.4 316.575 327.8
2/8/2019 328 331.85 323.1 327.15
2/11/2019 327.45 327.5 320.575 322.1
2/12/2019 321.5 326.7 318.4 321.775
2/14/2019 319.225 322.2 317.05 320.925
2/15/2019 319.95 321 305.425 307.625
2/18/2019 310.95 312.95 302 302.925
2/19/2019 304.2 310.35 302.6 308.075
2/20/2019 308.4 310.5 305.6 309.7
2/21/2019 310.1 312.45 308.7 310.825
2/22/2019 311.2 313.9 309.3 310.6
2/25/2019 311.45 311.675 307.775 308.925
2/26/2019 307.35 310.875 303.65 309.8
2/27/2019 311.5 314.7 306.25 308.2
2/28/2019 310.05 314.4 308.875 310.725
3/1/2019 312 317.2 311.5 316.45
3/5/2019 316.6 316.625 311.75 313.45
3/6/2019 315.2 317.2 312.125 313.05
3/7/2019 303.525 310.675 303.525 305.775
3/8/2019 306.5 309.75 305.8 307.4
3/11/2019 307.5 312.075 307.425 311.5
3/12/2019 312.5 320.975 312 318.175
3/13/2019 318.475 318.475 308 309.275
3/14/2019 309 312 305.8 308.75
3/15/2019 310.05 314.45 309 311.5
3/18/2019 312.5 316 310.1 314.75
3/19/2019 316.5 316.625 311.8 314.7
3/20/2019 315.45 318.6 313.175 314.075
3/22/2019 315 315 308 308.475
3/25/2019 307.1 308 304.1 305.125
3/26/2019 307.45 307.95 305.2 305.7
3/27/2019 307.35 308.75 300 301.15
3/28/2019 300 304.375 296.05 303.475
4/1/2019 308 311.5 306.25 309.75
4/2/2019 310.5 312.75 306.325 307.6
4/3/2019 308.025 309.25 303.3 303.95
4/4/2019 303.5 307.225 302.725 306.375
4/5/2019 307.1 307.875 305.05 305.75
4/8/2019 308.2 308.25 302.75 303.35
4/9/2019 303.5 309.95 301.775 309.4
4/10/2019 309.95 318.375 306.9 313.9
4/11/2019 314.375 317 311.8 314.8
4/12/2019 314.7 316.775 312.25 314.5
4/15/2019 314.525 315.475 309.55 311.175
4/16/2019 312.125 313.175 309.9 311.25
4/18/2019 312 312.45 306.2 307.6
4/22/2019 307.75 307.75 303.325 303.875
4/23/2019 309 309.55 304.8 306.85
4/24/2019 308.5 308.55 304.75 306.7
4/25/2019 310.525 311.85 307.25 310.1
4/26/2019 314 314 305.55 310.3
4/30/2019 309.9 309.9 292.7 296.75
5/2/2019 296.95 296.95 277 278.925
5/3/2019 279 281.5 274.6 275.525
5/6/2019 274 277.5 270.075 271.675
5/7/2019 274.25 279.475 272.625 275.45
5/8/2019 277.5 280 271.65 272.85
5/9/2019 272.5 273.95 261.1 265.625
5/10/2019 266 272.425 265.7 269.475
5/13/2019 269 270.475 260.275 262.6
5/14/2019 262.6 268.975 259.1 264.7
5/15/2019 266.225 268.45 262.525 265.3
5/16/2019 265.5 266.5 259.6 262.775
5/17/2019 261.75 262.5 257.85 260.375
5/20/2019 266.5 266.5 254.375 261.525
5/21/2019 264.5 265.925 258.825 259.425
5/22/2019 260.425 261.975 258 259.175
5/23/2019 262.975 263 254.25 255.3
5/24/2019 255.925 267.975 255.775 267.3
5/27/2019 267.3 276.725 265.95 275.45
5/28/2019 275 278.9 266.825 270.55
5/29/2019 270.55 274.675 269.3 270.85
5/30/2019 271.5 275.35 270.5 271.45
5/31/2019 272 273.5 269.175 270.95
6/3/2019 273 279.4 270.5 276.7
6/4/2019 278.65 280.25 270 270.325
6/6/2019 272 276.5 270.55 272.25
6/7/2019 272.975 273 262.5 264.425
6/10/2019 265.2 266.85 262.5 265.175
6/11/2019 266.75 272.175 262.75 268.55
6/12/2019 269.9 271.35 256.05 257.9
6/13/2019 256.9 258.7 250.05 257
6/14/2019 257.3 258.55 247 248.3
6/17/2019 248 248.3 244.25 245.3
6/18/2019 247.05 247.4 239 243.2
6/19/2019 244.2 252.5 242.7 250.95
6/20/2019 250.95 254 246.6 253.2
6/21/2019 253 253.95 248.15 249.55
6/24/2019 249 250.8 246.3 249.5
6/25/2019 249 250 245.2 246.3
6/26/2019 246.2 253.75 244.5 252.75
6/27/2019 252.95 253 247.35 248.35
6/28/2019 248.35 252.15 247.35 250.55
7/1/2019 251.05 253.05 249.45 252.2
7/2/2019 253 255.65 250.1 254.3
7/3/2019 254.25 254.95 248.25 248.85
7/4/2019 249.5 250.95 246.8 248.95
7/5/2019 249 250.35 238.85 240.1
7/8/2019 230 243.45 230 240.3
7/9/2019 240.7 247.15 238.6 244.95
7/10/2019 245.65 247.95 244.5 246.6
7/11/2019 247.2 254.25 246.9 252.65
7/12/2019 252.15 255.7 251.55 253.6
7/15/2019 254.25 254.85 249.2 252.7
7/16/2019 252.95 258.8 250 258.15
7/17/2019 259.95 263.8 259 262.9
7/18/2019 263 265.5 260.5 263.05
7/19/2019 263.25 264.7 238 240.3
7/22/2019 240 247.3 236.6 246.5
7/23/2019 247.7 247.7 238.2 241.95
7/24/2019 243.2 243.2 235.1 238.2
7/25/2019 238.2 239.9 233 238.6
7/26/2019 251.35 251.6 240.2 241.85
7/29/2019 243.3 243.3 234 237.05
7/30/2019 240 243.6 232.8 234.1
7/31/2019 233 233.6 224.35 226.55
8/1/2019 226 226.45 221.25 223.55
8/2/2019 221 234 217.05 231.25
8/5/2019 228.05 235.25 223.1 228.45
8/6/2019 227 229.4 223.7 225.3
8/7/2019 225.2 231.65 222.9 224.95
8/8/2019 226.35 232.3 224.5 231.25
8/9/2019 232.35 233.55 227.5 228.9
8/13/2019 230.6 232.25 222.8 224.05
8/14/2019 225.5 235.8 222.15 232.45
8/16/2019 225.1 231.45 224 228
8/19/2019 231.4 231.4 214.9 216.25
8/20/2019 215 220.45 211.05 218.2
8/21/2019 220.95 227 219.3 223.45
8/22/2019 224.7 226.25 218.05 221.9
8/23/2019 222 225.2 215.05 224.15
8/26/2019 228 228 216.8 221.95
8/27/2019 223.9 229.9 221.25 228.85
8/28/2019 228.8 228.8 218.65 220.85
8/29/2019 218.9 228.95 218.9 227.95
8/30/2019 227.95 237.2 224.5 235.6
9/3/2019 226.1 233 224.15 225.4
9/4/2019 226.9 232 223.05 231.3
9/5/2019 232 232.7 227.7 229.55
9/6/2019 230.55 237 229.35 236.45
9/9/2019 236.95 237.2 232 233.45
9/11/2019 233.6 238.8 232.05 234.8
9/12/2019 235.75 236.85 230.05 232.2
9/13/2019 237.5 237.5 230.45 232.65
9/16/2019 230.55 234.7 228.75 230.85
9/17/2019 231.95 234 226.3 228.05
9/18/2019 230.5 230.5 225.55 227.85
9/19/2019 225.2 229.9 225 227.3
9/20/2019 228 232.9 223.5 228.05
9/23/2019 228 229.95 224.15 225.2
9/24/2019 226 228 224 224.4
9/25/2019 224.95 225.5 216.5 218.25
9/26/2019 218.2 220.05 214.5 216.15
9/27/2019 216 224.4 212.2 218.1
9/30/2019 219.45 224.45 217.1 222.95
10/1/2019 223 229 220.6 222.15
10/3/2019 222.5 233 221.45 232.2
10/4/2019 233.3 235.95 230.25 231.1
10/7/2019 232.55 233.6 226.35 228.6
10/9/2019 229 234.8 223.75 233.5
10/10/2019 233 243.2 233 240.15
10/11/2019 241.75 250.4 239.25 247.6
10/14/2019 248 254.5 245 253.35
10/15/2019 252.2 262.6 251.25 260.3
10/16/2019 261.95 261.95 254.5 259.95
10/17/2019 257.6 258.85 255 258.05
10/18/2019 258 262.85 255.9 259.45
10/22/2019 257.5 261.35 256.05 256.95
10/23/2019 256.85 258.9 253.55 258.3
10/24/2019 249.6 250.9 241.2 245.05
10/25/2019 244.15 245.05 236.15 241.65
10/27/2019 null null null null
10/29/2019 243 246.25 240.4 244.1
10/30/2019 244.15 249.6 244 248.25
10/31/2019 249.2 250 244.35 246.1
11/1/2019 246.75 248.5 243 246.25
11/4/2019 246.5 265 246.05 263.6
11/5/2019 264.5 272.6 254.25 256.25
11/6/2019 256.2 262.25 255.1 260.75
11/7/2019 260.1 264.85 256.05 263.95
11/8/2019 263.85 268.5 262.1 265
11/11/2019 262.1 267.5 262.1 263.5
11/13/2019 262.25 264.15 255.05 256.7
11/14/2019 255.1 258.35 249.65 254.7
11/15/2019 255 262 253.1 257.25
11/18/2019 258.55 263 257.3 260.5
11/19/2019 260.6 262.7 257.4 258.55
11/20/2019 258.85 265.25 255.5 262.8
11/21/2019 263.75 263.95 253.35 254.35
11/22/2019 255.5 258.25 252.5 255.9
11/25/2019 256.3 260.4 255.05 258.6
11/26/2019 257.65 270.75 257.3 264.35
11/27/2019 269.95 279.3 268.1 276.55
11/28/2019 275.1 284.9 273.85 283.75
11/29/2019 283.2 288.4 280.55 281.65
12/2/2019 283.2 291.95 282.45 285.8
12/3/2019 299 299 282.85 285.7
12/4/2019 284 289 281.15 287.2
12/5/2019 287.2 289.25 283.9 286.6
12/6/2019 288.05 293.35 286.05 289
12/9/2019 290.7 291.9 287.75 289.2
12/10/2019 288.95 290.25 286.3 289.65
12/11/2019 290 291.7 283.95 290.4
12/12/2019 290.1 294.25 287.2 292.85
12/13/2019 294 295 290.6 292.35
12/16/2019 291.7 298.6 290.8 295.6
12/17/2019 295.5 295.6 288.6 290.75
12/18/2019 290 295.65 288.5 294.05
12/19/2019 293.1 295.8 291.4 295.2
12/20/2019 294.1 295 287.75 289.45
12/23/2019 290 291.4 284.95 285.65
12/24/2019 286 289.7 282.6 288.6
12/26/2019 288 291.2 286.7 289.6
12/27/2019 289.5 293 288 292.4
12/30/2019 292.4 294.5 290.45 291.75
12/31/2019 291.4 296.7 290.5 293.7
1/1/2020 294 295.15 291.55 294.55
1/2/2020 294.5 298.3 294.1 296.15
1/3/2020 295.8 304.3 293.7 300.95
1/6/2020 301 301 285.05 288.2
1/7/2020 292.7 294.7 275.2 284.15
1/8/2020 282 286.15 279.1 283
1/9/2020 289 289.4 281.5 282.3
1/10/2020 283 285.5 280.15 281.1
1/13/2020 283.45 285.55 281.15 283.9
1/14/2020 285.05 285.8 280.55 282.1
1/15/2020 282.8 284.3 279.55 281.55
1/16/2020 282 288.4 281.05 287.8
1/17/2020 288.5 291.95 286 290.55
1/20/2020 292.5 294.6 288.5 292.05
1/21/2020 291.6 295.9 290.1 294.65
1/22/2020 295.55 297 290.1 292.65
1/23/2020 294 296.8 291.25 294.3
1/24/2020 288 296.3 282.45 294.35
1/27/2020 289 297.9 286 290.1
1/28/2020 290.1 292.5 286.25 288.6
1/29/2020 289.05 303.9 289 297.45
1/30/2020 296.85 299.8 293 295.35
1/31/2020 295.5 298.7 290.6 294.35
2/3/2020 288 307 288 298.5
2/4/2020 300.35 301.5 279 290.1
2/5/2020 291.5 298.35 288.1 295.25
2/6/2020 295.5 301 293.85 295.55
2/7/2020 295.45 311.5 294 308.9
2/10/2020 311.95 316.8 307.7 309.75
2/11/2020 311 312.9 302.75 305.85
2/12/2020 306.5 311.9 306.5 307.45
2/13/2020 308 309.75 305.4 307.05
2/14/2020 306.5 309.25 301.55 307.8
2/17/2020 309.05 311.5 302.3 303.15
2/18/2020 303.1 304.4 295.05 300.65
2/19/2020 303 309.2 303 306.1
2/20/2020 305.95 319 305.8 315.05
2/24/2020 306 323.5 303.3 314.25
2/25/2020 315 315.7 295.6 303.85
2/26/2020 299.9 307.7 297.65 298.75
2/27/2020 296 302 292.45 298.9
2/28/2020 292.45 294.9 285 286.9
3/2/2020 290.1 296 278.15 282.65
3/3/2020 286 307 285.3 304
3/4/2020 305.85 307 297.4 303.9
3/5/2020 304 314 304 312.95
3/6/2020 305.5 312.4 302.6 310.05
3/9/2020 305.05 309.25 298.5 301
3/11/2020 303 312.5 293 296.7
3/12/2020 294.7 294.7 267.25 274.55
3/13/2020 247.25 293.65 238.9 288
3/16/2020 270 287.65 266.35 268.2
3/17/2020 270 275.25 261 263.25
3/18/2020 270 270 249.25 252.4
3/19/2020 240.3 264.95 235.55 252.9
3/20/2020 258.2 276.95 253.5 274.5
3/23/2020 254 269.7 250 255.6
3/24/2020 257 274.15 254.05 271
3/25/2020 267.95 286 265.05 271.65
3/26/2020 274.8 284.65 270.6 282.5
3/27/2020 284 291.2 272 277.7
3/30/2020 276.9 280.6 273.2 275.6
3/31/2020 278 281.85 268.1 270.55
4/1/2020 277.95 285.7 274.4 278.4
4/3/2020 278.1 295.85 277.9 290.95
4/7/2020 300 320 297.3 318.3
4/8/2020 322.4 345 315 327.4
4/9/2020 334 342.95 330.3 333.75
4/13/2020 335.95 355.5 331.6 340.55
4/15/2020 353 353 330.15 336.85
4/16/2020 340 353.5 339.1 349.9
4/17/2020 355.45 360.9 343.05 355.25
4/20/2020 359.9 367.8 351.6 357.95
4/21/2020 349.7 366.2 347 357
4/22/2020 357 364.35 354.5 360.6
4/23/2020 360.5 365.5 344.55 347.7
4/24/2020 346 360 339 357.4
4/27/2020 361.85 367.65 355.2 363.15
4/28/2020 365.95 365.95 348.4 352
4/29/2020 366 366 350.7 352.15
4/30/2020 360 360 347.25 353.95
5/4/2020 352 366 349.15 357.95
5/5/2020 366.9 366.9 347 349.2
5/6/2020 350.95 355.5 345.35 353.25
5/7/2020 353.95 361 348.1 349.75
5/8/2020 355 361 349.2 359.25
5/11/2020 359.45 363.8 350.05 351.6
5/12/2020 354 356.8 337.65 343.45
5/13/2020 352.85 352.85 334.1 337.25
5/14/2020 337.25 343.5 333 335.15
5/15/2020 325 338.65 320.7 328.5
5/18/2020 329 336.8 325 331.75
5/19/2020 334 338.5 329.3 336.6
5/20/2020 335.95 349.75 334 346.85
5/21/2020 346.5 357.7 344.75 354.85
5/22/2020 355 356.85 347.6 350.3
5/26/2020 352.5 361 351.2 358.3
5/27/2020 358 363.3 347.3 350.85
5/28/2020 354.8 354.8 342.55 345.45
5/29/2020 346.15 359.15 345 354.7
6/1/2020 360 389.9 357.45 385.5
6/2/2020 389 396 381.2 382.7
6/3/2020 387 390 381.35 382.5
6/4/2020 382.5 395.75 382 393.65
6/5/2020 397 400.5 388.6 389.6
6/8/2020 393 393.9 378.35 381.25
6/9/2020 383 390 378 381.65
6/10/2020 384 393.5 382.5 389.95
6/11/2020 389.95 393.9 384.5 386.95
6/12/2020 386 396.25 381.2 384.8
6/15/2020 390 394.3 381.3 387.55
6/16/2020 389.9 393 378.05 385.1
6/17/2020 384.9 399.8 383 396.1
6/18/2020 395.95 404.6 391.2 393.85
6/19/2020 393.85 397.25 380.1 381.25
6/22/2020 385.85 391.55 383 387.55
6/23/2020 391 398.7 388 396.5
6/24/2020 399 403.7 387.6 389.9
6/25/2020 389 406.4 388.45 404.3
6/26/2020 406 410.45 399.3 401.8
6/29/2020 401.6 408.35 394.6 397.75
6/30/2020 400 401.2 388.35 390.1
7/1/2020 390.4 393.75 384.5 388.45
7/2/2020 388.45 397.45 388.4 391.95
7/3/2020 392 397.9 390.3 395.6
7/6/2020 399.05 406.35 392.65 401.85
7/7/2020 403.8 406.35 397.5 400.2
7/8/2020 401 410.35 400.4 401.75
7/9/2020 395.95 407.8 395.3 405.95
7/10/2020 400.5 420.5 400.5 414.3
7/13/2020 446.95 446.95 412.75 414.85
7/14/2020 419.8 441.25 417 437.6
7/15/2020 441 441 422.45 424.8
7/16/2020 425 432.5 416.2 426.45
7/17/2020 427.2 433.3 423 431.6
7/20/2020 433 434.9 424.35 428
7/21/2020 431.2 433.5 424.55 426.3
7/22/2020 428 441 425.7 430.7
7/23/2020 433.25 438.5 423.05 430.3
7/24/2020 428 435.6 413.55 415.15
7/27/2020 413.5 416.5 397.45 399.6
7/28/2020 401 407.5 396.5 399
7/29/2020 400 403.45 393 395.8
7/30/2020 396 404.9 395.1 403.45
7/31/2020 408 412.8 400.8 409.6
8/3/2020 411.8 416.75 407.7 411.9
8/4/2020 414.45 416.65 404 413.8
8/5/2020 415 418.8 407.2 408.2
8/6/2020 410.95 413.95 405.95 407.45
8/7/2020 409 411.85 396.05 399.45
8/10/2020 402.2 414.5 400.7 412.45
8/11/2020 415 417 406.3 407.55
8/12/2020 407.55 407.8 392.1 396.6
8/13/2020 399 401.1 391.7 393.25
8/14/2020 394.5 402.3 391.5 395.1
8/17/2020 398.8 399.65 389.35 391.25
8/18/2020 392.5 397 388 394.85
8/19/2020 397.4 402.2 394.5 396.35
8/20/2020 396 397.9 391.35 394.15
8/21/2020 397 398.15 392.55 394.05
8/24/2020 395.95 396.45 390.5 392.2
8/25/2020 394 394.6 385.5 387.4
8/26/2020 388.2 394.45 386.55 392.35
8/27/2020 394.7 397 390.6 391.35
8/28/2020 391.85 393.65 388 391.55
8/31/2020 393.8 397.9 372.25 376.15
9/1/2020 382.45 408 379 405.35
9/2/2020 405.5 413.4 402.05 411.25
9/3/2020 412 426.5 410.55 425.35
9/4/2020 421.7 434.4 418.45 420.95
9/7/2020 420.95 424.3 415.4 422
9/8/2020 421.25 424.55 413.9 415.8
9/9/2020 410 432 409.7 427.9
9/10/2020 430.6 433.9 425 430.65
9/11/2020 430.45 439.65 427.35 433.1
9/14/2020 435.3 440 426.35 430
9/15/2020 430 445 429 440.05
9/16/2020 440.05 453.9 434.55 438.65
9/17/2020 439 444.85 432.55 442.2
9/18/2020 442.75 463.9 442.75 454
9/21/2020 453.95 453.95 425.35 429.35
9/22/2020 429.15 431.65 413.5 422.05
9/23/2020 424.6 429 418.2 423.9
9/24/2020 421.6 423.4 406.1 408.25
9/25/2020 414.65 430.55 410.5 428
9/28/2020 430 452.2 428.1 450.4
9/29/2020 452 462.8 449.15 455.5
9/30/2020 455.5 463.5 444.6 447.7
10/1/2020 450.55 456.95 444.3 452.65
10/5/2020 453.6 460 448 458.35
10/6/2020 461.1 469.25 455.5 457.8
10/7/2020 457.75 463.1 448.5 452.15
10/8/2020 453 473.75 451.15 469.15
10/9/2020 473.5 478 449.5 451.9
10/12/2020 452 463.65 443.85 462.65
10/13/2020 461.9 464.45 450.5 451.5
10/14/2020 452 453.45 444.65 446.7
10/15/2020 448.05 451 431.4 433.45
10/16/2020 435 449.5 434.05 447.9
10/19/2020 448.5 448.5 434.3 437.9
10/20/2020 438.9 444.15 437.1 439.8
10/21/2020 439.05 443.5 432.5 439.6
10/22/2020 441.25 441.8 427.35 429.65
10/23/2020 420.05 430.5 415.7 417.2
10/26/2020 419 419.75 389.75 402.55
10/27/2020 401.25 415 401.25 413.6
10/28/2020 411.25 416.5 405 406.45
10/29/2020 402.55 408.85 399 403.2
10/30/2020 404.3 408.6 398.1 403.6
11/2/2020 403.6 407 395.6 404.15
11/3/2020 404.2 412.8 401.6 406.9
11/4/2020 406.95 411.9 402.35 410.5
11/5/2020 413 415 406.4 413.3
11/6/2020 415 416.9 409.8 414.8
Date Open High Low Close
Average of High and Low
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Apr-16
May-16
Jun-16
Jul-16
Oct-16
Dec-16
Jan-17
Feb-17
Mar-17
Apr-17
May-17
Jun-17
Jul-17
Aug-17
Sep-17
Oct-17
Nov-17
Dec-17
Jan-18
Feb-18
Mar-18
Apr-18
May-18
Jun-18
Jul-18
Aug-18
Sep-18
Oct-18
Nov-18
Dec-18
Jan-19
Feb-19
Mar-19
Apr-19
May-19
Jun-19
Jul-19
Aug-19
Sep-19
Oct-19
Nov-19
Dec-19
Jan-20
Feb-20
Mar-20
Apr-20
May-20
Jun-20
Jul-20
Aug-20
Sep-20
Oct-20
20-Jul
20-Aug
20-Sep
20-Oct
Date Open High Low Close
4/6/2015 18702.6 18702.6 18455.2 18605.45 18396.47 18540 18183.26 18364.99
4/7/2015 18666.6 18669.6 18351.8 18469.3
4/8/2015 18559.55 18595.6 18381.55 18416.6
4/9/2015 18523.35 18894.75 18401.45 18875.85
4/15/2015 18848.65 19038.5 18615.85 18716.3
4/16/2015 18731.65 18731.65 18504.7 18637.05
4/20/2015 18386.25 18500.3 17984.65 18112.75
4/21/2015 18102.3 18328.35 18036.9 18105.75
4/22/2015 18196.85 18297.2 17798.65 18243.7
4/23/2015 18350.35 18433.8 18143.75 18245.6
4/27/2015 18063.6 18075.7 17738.9 17767.6
4/28/2015 17766.55 18320.1 17766.55 18246.25
4/29/2015 18255.8 18431.9 18202.4 18302.65
5/4/2015 18417.5 18586.3 18350.95 18501.3 18284.1 18425 18093.98 18260.38
5/5/2015 18500 18563.05 18396.8 18471.45
5/6/2015 18436.9 18580.1 17757.7 17799.55
5/7/2015 17751.4 17751.4 17246.55 17376.9
5/11/2015 17921.15 18240.65 17841.75 18199.75
5/12/2015 18193.55 18193.55 17597.75 17628.65
5/13/2015 17779.25 18127.8 17650.35 18097.45
5/14/2015 18071 18156.95 17806.1 18116.2
5/18/2015 18274.6 18439.7 18213.75 18422.95
5/19/2015 18364.9 18556.05 18296.75 18380.4
5/20/2015 18432.6 18619.6 18432.6 18555.15
5/21/2015 18593.85 18603.8 18398.65 18513.15
5/25/2015 18405.05 18475.55 18302.5 18324.85
5/26/2015 18339.1 18378.2 18226 18329.3
5/27/2015 18299.65 18561.5 18236.25 18538.85
5/28/2015 18562.75 18639.65 18381.75 18449.2
5/29/2015 18486.4 18751.2 18461.45 18721.35
6/1/2015 18721.15 18832.5 18598.7 18617 17910.87 18046.35 17737.92 17899.75
6/2/2015 18656.05 18656.05 17932.3 17977.3
6/3/2015 17978.15 17978.15 17567.2 17721.4
6/4/2015 17757.35 17777.9 17469.65 17719.2
6/5/2015 17679.9 17786.5 17506.25 17549.25
6/8/2015 17542.5 17561.4 17358.45 17432.6
6/9/2015 17413.45 17560.5 17392.95 17489.9
6/10/2015 17485.9 17782 17485.9 17707.25
6/11/2015 17819.6 17821.9 17264.2 17304.4
6/12/2015 17298.45 17551.35 17174.7 17523.55
6/15/2015 17499.35 17579 17366.15 17458.7
6/16/2015 17368.45 17651.9 17293.45 17602.45
6/17/2015 17681.2 17692.55 17533.45 17584.05
6/18/2015 17661.9 17797.35 17630.65 17733.55
6/19/2015 17758.95 17935.3 17730.7 17880.85
6/22/2015 17956.55 18420.95 17950.6 18334.5
6/23/2015 18414.55 18499.6 18287.25 18391.35
6/24/2015 18403.9 18499.75 18304.95 18365.55
6/25/2015 18312.85 18539.15 18278.7 18492.9
6/26/2015 18461.6 18461.6 18199.25 18371.5
6/29/2015 17962.5 18291.75 17821.9 18241.25
6/30/2015 18204.85 18342.5 18086.8 18296.1
7/1/2015 18275.6 18629.15 18261.9 18581.6 18674.68 18825.94 18563.49 18704.71
7/2/2015 18605.1 18642.85 18513.3 18585.55
7/3/2015 18535.7 18756.65 18535.7 18729.65
7/6/2015 18488.35 18855.9 18417.35 18825.15
7/7/2015 18794.1 18980.65 18713.15 18798.5
7/8/2015 18579.65 18669.45 18402.85 18463.15
7/9/2015 18442.15 18584 18409.2 18508.7
7/10/2015 18584.95 18767.8 18534.55 18719.8
7/13/2015 18753.8 18929.2 18657.6 18893.55
7/14/2015 18913.75 18940.85 18734.4 18780.2
7/15/2015 18801.5 18894.9 18773.9 18816.25
7/16/2015 18870.5 19195.4 18867.5 19168.05
7/17/2015 19175.3 19229.05 19069.3 19094.7
7/20/2015 19126.1 19149.05 18852.7 19032.7
7/21/2015 19042.95 19101.5 18702.45 18723.4
7/22/2015 18683.3 19038.15 18613.6 18997
7/23/2015 18990.85 19091.45 18819.25 18865
7/24/2015 18832.45 18860.75 18613.55 18635.85
7/27/2015 18566.55 18566.55 18187.45 18213.05
7/28/2015 18250.65 18379.1 18174.2 18282.8
7/29/2015 18331.55 18383.65 18264.3 18323.4
7/30/2015 18383 18521.75 18367.2 18440.4
7/31/2015 18489.85 18828.85 18474.8 18729.85
8/3/2015 18782.65 19016.4 18782.65 18914.7 18278.86 18400.12 18051.74 18206.24
8/4/2015 18968.25 19067.35 18758.9 18972.6
8/5/2015 19047.3 19103.7 18868.65 18928.55
8/6/2015 18946.3 19100.55 18830.4 19029.35
8/7/2015 18992.8 19019.65 18849.15 18893.55
8/10/2015 18926.1 19071.35 18781.3 18875
8/11/2015 18918.55 18918.55 18555.5 18616.9
8/12/2015 18515.2 18515.2 18034.75 18059.75
8/13/2015 18211.5 18359.25 18080.5 18175.4
8/14/2015 18275.5 18766 18193.1 18723.6
8/17/2015 18763.05 18896.45 18580.65 18822.05
8/18/2015 18862.15 18874.1 18595.5 18780.85
8/19/2015 18753.45 18803.5 18636.1 18703.25
8/20/2015 18533.25 18711.35 18219.9 18283.1
8/21/2015 17978.25 18118.8 17842.1 18057.2
8/24/2015 17446.35 17446.35 16740.7 16811.8
8/25/2015 17084.15 17269.15 16670.55 17192.75
8/26/2015 17113.1 17172.2 16875.5 16917.65
8/27/2015 17175.65 17249.5 17061.85 17214.4
8/28/2015 17425.3 17569.8 17099.8 17211.95
8/31/2015 17137.25 17353.3 17028.9 17146.55
9/1/2015 16983.8 16983.8 16436.85 16530.3 16784.54 17000.29 16540.77 16774.33
9/2/2015 16703.95 16714.5 16218.65 16252.7
9/3/2015 16404.95 16607.4 16320.55 16555.4
9/4/2015 16444.2 16444.2 15933.15 16129.1
9/7/2015 16222.2 16273.35 15762.2 15790.1
9/8/2015 15888.5 16419 15819.55 16350.95
9/9/2015 16658.35 16781.55 16462.45 16631.5
9/10/2015 16351.75 16711.55 16192.25 16597.65
9/11/2015 16682.25 16781.15 16518.8 16612.6
9/14/2015 16596.5 16937.9 16525.15 16911.8
9/15/2015 16905.8 16919.45 16681.55 16739.55
9/18/2015 17184.25 17602 17156.2 17409.15
9/21/2015 17186.05 17571.3 17178.85 17542.9
9/22/2015 17574.6 17652.35 16946.25 17031.15
9/23/2015 16783.8 17309.7 16759 17255.3
9/28/2015 17286.25 17384.75 17073.95 17100.3
9/29/2015 16859.75 17461.35 16648.3 17281.2
9/30/2015 17404.75 17449.85 17100.2 17216.3
10/5/2015 17373.55 17699.75 17362.7 17674.05 17652.21 17757.8 17528.25 17638.53
10/6/2015 17822.7 17827.15 17493.75 17605.35
10/7/2015 17577.5 17674.55 17500.35 17616.8
10/8/2015 17622.85 17622.85 17401.2 17474.3
10/9/2015 17640.4 17749.55 17498.45 17590.25
10/12/2015 17642.6 17759.8 17546.95 17583.15
10/13/2015 17530.55 17632.25 17473.7 17554.85
10/14/2015 17453 17598.1 17434.05 17543.25
10/15/2015 17604.45 17752.7 17582.85 17686.1
10/16/2015 17701.5 17947.75 17583.55 17912.85
10/19/2015 17911.65 17954.9 17817.95 17855.05
10/20/2015 17843.65 17940.4 17755.65 17830.25
10/21/2015 17814.55 17891.75 17565.35 17710.55
10/23/2015 17859.75 17980.5 17852.55 17934.05
10/26/2015 18027.1 18029.05 17798.65 17815.05
10/27/2015 17738.45 17855.35 17738.45 17806.3
10/28/2015 17589.35 17682.45 17281.4 17373.15
10/29/2015 17388.4 17400.2 17178.85 17212.2
10/30/2015 17249.9 17399.1 17170.35 17354.5
11/2/2015 17351.45 17372.25 17208.95 17340.6 17350.85 17363.47 17151.75 17220.59
11/3/2015 17436.5 17466.2 17265.05 17325.6
11/4/2015 17449 17449 17175.65 17221.05
11/5/2015 17166.45 17166.45 16957.35 16995.1
12/15/2015 16342.35 16425.15 16188.05 16398.65 16342.35 16425.15 16188.05 16398.65
1/14/2016 15612.1 15803.2 15453.4 15609.8 15639.55 15742.93 15474.25 15585.48
1/25/2016 15667 15682.65 15495.1 15561.15
2/8/2016 15206.3 15367.9 14960.1 15046.8 14431.4 14536.07 14229.12 14315.57
2/19/2016 14243.45 14395.85 14207.35 14344.2
2/25/2016 13844.45 13844.45 13519.9 13555.7
4/4/2016 16236.9 16278.5 16046.5 16190.6 16236.9 16278.5 16046.5 16190.6
5/25/2016 16600.65 17025.85 16599.05 16997.45 16600.65 17025.85 16599.05 16997.45
6/6/2016 17710.45 17754.15 17636.9 17671.4 17770.32 17902.83 17726.08 17750
6/10/2016 17830.2 18051.5 17815.25 17828.6
7/28/2016 19050.4 19126.75 18998.8 19076.55 19050.4 19126.75 18998.8 19076.55
11/10/2016 20200.25 20200.25 20200.25 20200.25
12/12/2016 18616.05 18616.05 18364.05 18392.95 18144.97 18255.11 18042.06 18147.68
12/13/2016 18354.1 18492.85 18291.35 18466.05
12/14/2016 18480.35 18485.45 18322.9 18341.5
12/15/2016 18143.5 18532 18122.1 18401.15
12/16/2016 18417.9 18428.45 18268.3 18312.8
12/19/2016 18258.1 18316.8 18215.5 18257.05
12/20/2016 18264.1 18274.9 18009.8 18069.4
12/21/2016 18124.6 18167.15 18043.95 18084.5
12/22/2016 18027 18029.6 17839.75 17891.45
12/23/2016 17849.25 17962.3 17819.75 17884
12/27/2016 17677.7 17907.35 17616.1 17879.55
12/28/2016 17929.2 18059.65 17829.15 17876.7
12/29/2016 17861.45 18053.3 17829.4 18033.15
12/30/2016 18026.35 18245.75 18016.8 18177.2
1/3/2017 18002.75 18115.05 17830.95 18035.6 18808.18 18942.92 18725.15 18852
1/4/2017 18037.45 18092.85 17868.9 17891
1/5/2017 18000.75 18164.05 17977.8 18115.95
1/6/2017 18168.45 18325.5 18157.3 18264
1/9/2017 18314.25 18373.1 18256.15 18286.65
1/10/2017 18351.45 18441.15 18275.75 18409.6
1/11/2017 18535.35 18889.45 18515.25 18830
1/12/2017 18885.45 18966.3 18805.85 18873.95
1/13/2017 18949.7 18952.25 18781.25 18912.1
1/16/2017 18899.7 19134.5 18865.25 19096.45
1/17/2017 19128.15 19202.25 18981.85 19067.05
1/18/2017 19074.85 19276.5 19072.1 19164.5
1/19/2017 19165.35 19185.3 19046.1 19124.25
1/20/2017 18996.6 19071.65 18793.05 18820.8
1/23/2017 18762 18909.65 18722.85 18842.7
1/24/2017 18931 19054.3 18906.95 19023.5
1/25/2017 19120.05 19518.45 19114.15 19473.2
1/27/2017 19588.4 19794.95 19534.9 19708.3
1/30/2017 19718.8 19767.05 19561.1 19585.25
1/31/2017 19533.2 19624.1 19435.45 19515.15 18808.18 18942.92 18725.15 18852
2/1/2017 19522.4 20047.85 19470.95 20020.6 20405.82 20517.52 20265.14 20398.37
2/2/2017 20053.95 20146.9 19915.2 20070.3
2/3/2017 20061.9 20229.65 20009.95 20196.8
2/6/2017 20307.15 20462.45 20298.05 20371.6
2/7/2017 20367.3 20426.95 20281.5 20327.25
2/8/2017 20335.25 20362.8 20070.15 20245.4
2/9/2017 20312.65 20406.6 20000.35 20151.15
2/10/2017 20225.75 20310 20167.1 20213.9
2/13/2017 20273.65 20308.7 20116.9 20251.8
2/14/2017 20304.5 20314.05 20158.85 20258.1
2/15/2017 20282.1 20368.2 20115.85 20163.7
2/16/2017 20243.25 20295.55 20088.2 20243.7
2/17/2017 20918.45 21042.35 20449.65 20551.35
2/20/2017 20494.85 20702.6 20472.4 20677.1
2/21/2017 20695.9 20903.35 20619.25 20860.95
2/22/2017 20937.6 20958.25 20829.65 20868.45
2/23/2017 20887.65 21011.9 20828.4 20876.65
2/27/2017 20853.45 20853.45 20584.75 20613.05 18808.18 18942.92 18725.15 18852
2/28/2017 20632.85 20681.3 20560.6 20607.25 20405.82 20517.52 20265.14 20398.37
3/1/2017 20698.9 20833.75 20678.75 20783.75 20994.69 21078.52 20891.2 20982.2
3/2/2017 20885 20905 20516.9 20560.05
3/3/2017 20572.85 20580.45 20423.35 20495.6
3/6/2017 20548.95 20727.5 20532.2 20663.65
3/7/2017 20685.95 20701.25 20585.95 20627.5
3/8/2017 20630.15 20715.2 20534.25 20676.55
3/9/2017 20620.55 20780.25 20603.9 20721.35
3/10/2017 20825.9 20876.95 20648.8 20727.55
3/14/2017 21189.85 21274.45 21059.7 21102.7
3/15/2017 21089.4 21216.9 21063.95 21157.9
3/16/2017 21237.5 21289.8 21194.25 21249.9
3/17/2017 21308.45 21336.05 21127.95 21175.05
3/20/2017 21202.55 21202.55 21084.8 21110.25
3/21/2017 21110.65 21146.5 20967 21019
3/22/2017 20815.35 20899 20753.9 20781.35
3/23/2017 20848.75 20934.75 20775.35 20895.5
3/24/2017 20987.6 21174.1 20929.15 21122.55
3/27/2017 21178.1 21179.2 20979.55 21056.9
3/28/2017 21229 21264.95 21145 21225.4
3/29/2017 21291.45 21418.6 21255.75 21391.15
3/30/2017 21374.35 21696 21331.9 21620.7
3/31/2017 21551.85 21574.15 21414 21444.15
4/3/2017 21539.2 21565.45 21408.6 21547.75 21722.26 21833.06 21609.01 21756.8
4/5/2017 21602.2 21699.3 21499.75 21652.7
4/6/2017 21572.7 21674 21488.9 21622.95
4/7/2017 21536.5 21616.85 21397 21431.15
4/10/2017 21492.05 21552.1 21396.05 21520.15
4/11/2017 21521.45 21753.35 21483.55 21736.15
4/12/2017 21735.65 21787.1 21551.75 21666.8
4/13/2017 21651.25 21758.85 21627 21686.6
4/17/2017 21700.5 21743.3 21576.75 21647.6
4/18/2017 21706.05 21947 21634.15 21671.85
4/19/2017 21674.1 21706.3 21470.2 21556.35
4/20/2017 21419.45 21558.85 21396 21491.4
4/21/2017 21567.5 21614.55 21386.2 21551.45
4/24/2017 21591.9 21884.85 21578.65 21857.4
4/25/2017 21960.65 22093.25 21900.3 22054.7
4/26/2017 22158.65 22276.05 21814.9 22242.85
4/27/2017 22274.05 22380.85 22169.8 22326.3
4/28/2017 22296.8 22383 22182.55 22358.25
5/2/2017 22412.55 22492.15 22266.15 22341.35
5/3/2017 22445.85 22449 22240.05 22307.3
5/4/2017 22618.3 22743.7 22449.9 22720.1
5/5/2017 22844.85 22853.55 22514 22604.95
5/8/2017 22678.45 22835.15 22632.5 22767.35
5/9/2017 22820.8 22835.35 22664.35 22707.3
5/10/2017 22767.75 22859.4 22742.05 22830.35
5/11/2017 22916.05 22977.85 22764.65 22818.45
5/12/2017 22840.4 22859.15 22578 22671.7
5/15/2017 22735.85 22891.7 22730.35 22821.5
5/16/2017 22857.6 22944.1 22727.65 22928.6
5/17/2017 22972.35 22978.15 22830.1 22935.95
5/18/2017 22750.45 22834.55 22660.2 22698.6
5/19/2017 22761.95 22902.25 22628.45 22769.8
5/22/2017 22874.8 22918.35 22637.75 22652.85
5/23/2017 22674.9 22740.4 22492.2 22582.8
5/24/2017 22624.5 22673.4 22469.8 22536.3
5/25/2017 22573.65 23267.8 22570.35 23190.8
5/26/2017 23151.4 23408.35 23092.35 23362.2
5/29/2017 23310.6 23464 23141.15 23182.75
5/30/2017 23142.1 23337.15 23093.95 23307.25 22822.56 22942.5 22689.75 22825.59
5/31/2017 23321.2 23469.45 23248.5 23424.8 22822.56 22942.5 22689.75 22825.59
6/1/2017 23394.1 23396.15 23224.05 23310.15 23503.24 23588.95 23379.17 23476.97
6/2/2017 23435.2 23453.3 23308.4 23375.9
6/5/2017 23397.4 23494.7 23349.95 23459.65
6/6/2017 23523.05 23536.1 23381.7 23416.3
6/7/2017 23482.85 23606.15 23427.55 23567.65
6/8/2017 23630.35 23659.1 23514.2 23536.1
6/9/2017 23483.95 23708.65 23476.85 23690.9
6/12/2017 23610.15 23630.1 23441.8 23470.45
6/13/2017 23447 23615.2 23446.9 23477.85
6/14/2017 23555.3 23562.8 23399.4 23498.7
6/15/2017 23444.7 23473.3 23311.85 23391.75
6/16/2017 23448.6 23527.65 23391 23502.75
6/19/2017 23571.35 23806.65 23535.7 23742.15
6/20/2017 23720.6 23760.35 23651.2 23697.95
6/21/2017 23638.15 23760.75 23610.2 23708.75
6/22/2017 23716.85 23897.85 23694.15 23736.1
6/23/2017 23772.3 23786.5 23507.5 23542.75
6/27/2017 23636.95 23640.1 23055.75 23216.25
6/28/2017 23209.55 23322.55 23113.65 23235.85 22822.56 22942.5 22689.75 22825.59
6/29/2017 23312.4 23476 23124.35 23227.3 22822.56 22942.5 22689.75 22825.59
6/30/2017 23137.25 23254.1 22996.4 23211.2 23503.24 23588.95 23379.17 23476.97
7/3/2017 23240.35 23330.1 23144.3 23272.8 23991.5 24109.68 23895.83 24030.79
7/4/2017 23325.5 23363.05 23163.7 23214.2
7/5/2017 23241.9 23380.35 23205.55 23352.6
7/6/2017 23399.5 23540.15 23369.5 23466.65
7/7/2017 23463.75 23492.6 23400.6 23449.15
7/10/2017 23583.25 23964.8 23289.9 23675.05
7/11/2017 23744.55 23744.55 23552.6 23584.6
7/12/2017 23623.75 23736.55 23523.65 23695.45
7/13/2017 23817.25 23938 23811 23888.65
7/14/2017 23949.5 23963.65 23755.95 23937.7
7/17/2017 24011.4 24066.1 23913.65 24015.05
7/18/2017 23958.15 24147.45 23942.1 24022.05
7/19/2017 24069.2 24180.75 24053.7 24152.65
7/20/2017 24170.65 24299.6 24170.65 24213.35
7/21/2017 24231.4 24289.3 24066.9 24257.05
7/24/2017 24307.7 24460.55 24234.65 24420.85
7/25/2017 24622.9 24624.65 24450.2 24520.7
7/26/2017 24578.15 24720.9 24484.9 24670.7
7/27/2017 24857.5 25032.25 24799.4 24922.4 22822.56 22942.5 22689.75 22825.59
7/28/2017 24744.55 24859.75 24651.05 24811.3 22822.56 22942.5 22689.75 22825.59
7/31/2017 24880.6 25168.1 24828.5 25103.65 23503.24 23588.95 23379.17 23476.97
8/1/2017 25152.85 25179.5 25000.9 25122.8 23991.5 24109.68 23895.83 24030.79
8/2/2017 25190.4 25198.8 24926.25 25055.2 24445.32 24532.76 24259.84 24393.54
8/3/2017 25002.85 25005.15 24619.6 24675.05
8/4/2017 24629.5 24879.7 24591.8 24827.45
8/7/2017 24854.15 24979.35 24844.45 24906.35
8/8/2017 24942.2 24966.05 24534.35 24599.5
8/9/2017 24519.25 24532.4 24328.1 24374.6
8/10/2017 24300.45 24326.9 23822.2 24217.35
8/11/2017 23958.25 24191.2 23868.3 23985.75
8/14/2017 24051.05 24212.15 24038.15 24115.75
8/16/2017 24188.75 24461.2 23947.45 24437.7
8/17/2017 24495.2 24496.2 24121.55 24237.25
8/18/2017 24125.3 24130.15 23925.95 24074.45
8/21/2017 24140.55 24258.95 23882.25 23936.5
8/22/2017 24080.6 24127.45 23852.65 23974.45
8/23/2017 24084.95 24350 24074.15 24316.8
8/24/2017 24374.75 24411.05 24224.85 24274.2
8/28/2017 24351.25 24422.45 24301.35 24377.1
8/29/2017 24302 24320.95 24103.3 24128.95
8/30/2017 24253.05 24384.1 24241.3 24308.7
8/31/2017 24354.35 24354.35 24207.7 24318.4 24445.32 24532.76 24259.84 24393.54
9/1/2017 24389.2 24494.35 24319.2 24434 24533.86 24633.03 24401.9 24511.12
9/5/2017 24272.6 24388.05 24256.3 24328.3
9/6/2017 24192.4 24331.3 24151.1 24279.15
9/7/2017 24324.85 24413.1 24246.9 24304.9
9/8/2017 24409.5 24419.25 24273 24370.8
9/11/2017 24468.5 24735.35 24458.25 24672.25
9/12/2017 24779.15 24821.35 24653.6 24784.7
9/13/2017 24818.35 24948.8 24737.8 24831.8
9/14/2017 24857.25 24994.3 24815.5 24912.25
9/15/2017 24840.3 24916.85 24791.55 24844.3
9/18/2017 24948.15 25105.35 24941.75 25046.9
9/19/2017 25059.75 25103.45 24993 25041.55
9/20/2017 24984.65 25052.6 24938.3 24965.05
9/21/2017 24934.1 24992.5 24706.45 24799.25
9/22/2017 24704.55 24709.7 24340 24368.85
9/25/2017 24361.55 24363.8 24015.45 24165.05
9/26/2017 24105.6 24236.95 24017.4 24199.15
9/27/2017 24308.7 24331.85 23766.6 23812.95
9/28/2017 23804.05 24074.2 23611.1 24008.15 24445.32 24532.76 24259.84 24393.54
9/29/2017 24114 24227.45 24004.8 24053 24533.86 24633.03 24401.9 24511.12
10/3/2017 24200.6 24226.8 24007.25 24103.4 24454.13 24576.85 24311.59 24455.54
10/4/2017 24124.15 24230.45 24058.65 24113.3
10/5/2017 24114.75 24188.3 24033.35 24058.05
10/6/2017 24083.55 24242.05 24074.35 24190
10/9/2017 24209.55 24311.1 24156.05 24251.9
10/10/2017 24304.8 24379.75 24273.65 24347.45
10/11/2017 24411.45 24460.25 24054.25 24107.45
10/12/2017 24151.45 24393.4 23978.4 24361.25
10/13/2017 24411.1 24779.75 24387.8 24689.15
10/16/2017 24815.4 24878.65 24516.55 24703.05
10/17/2017 24697.25 24809.15 24571.85 24645.6
10/18/2017 24354.75 24454.65 24270.05 24313.75
10/19/2017 24238.4 24255.3 23923.7 24009.75
10/23/2017 24085.45 24151 23912.55 24088.9
10/24/2017 24141.95 24293.25 24032.65 24222.15
10/25/2017 24980.65 25157.8 24560.75 25035.9
10/26/2017 24953.95 25186.05 24864.6 25022.2 24445.32 24532.76 24259.84 24393.54
10/27/2017 24887.6 24995.7 24798.65 24839.55 24533.86 24633.03 24401.9 24511.12
10/30/2017 24873.65 25064.85 24808.55 24988.55 24454.13 24576.85 24311.59 24455.54
10/31/2017 25042.1 25078.65 24948.1 25019.35 25578.84 25684.83 25448.19 25551.22
11/1/2017 25197.3 25549.35 25171.75 25490.45
11/2/2017 25508.4 25598.75 25405.5 25427.3
11/3/2017 25531.4 25695.5 25394.95 25650.7
11/6/2017 25569 25694.6 25529.5 25571.15
11/7/2017 25669.1 25695.75 25248.95 25300.8
11/8/2017 25375.8 25435.6 25119.5 25184.35
11/9/2017 25281 25385.2 25166.15 25291.35
11/10/2017 25250.9 25598.55 25237.2 25498.95
11/13/2017 25570.25 25611.55 25337.25 25358.3
11/14/2017 25352.55 25404.8 25223.1 25284.6
11/15/2017 25241.65 25318.05 25166.35 25218.9
11/16/2017 25292.9 25496.05 25273.7 25446.6
11/17/2017 25875.7 25924.9 25679.55 25728.4
11/20/2017 25733.7 25803.15 25681.7 25768.6
11/21/2017 25829.3 25871.1 25726.5 25757.5
11/22/2017 25805.65 25831.95 25665.85 25766.65
11/23/2017 25826.3 25838.55 25620.95 25736.25
11/24/2017 25776.6 25849 25749.1 25779.65 24445.32 24532.76 24259.84 24393.54
11/27/2017 25693.05 25931.85 25673.5 25891.95 24533.86 24633.03 24401.9 24511.12
11/28/2017 25830.45 25953.5 25795.5 25846.4 24454.13 24576.85 24311.59 24455.54
11/29/2017 25829.65 25877.75 25746.8 25795.7 25578.84 25684.83 25448.19 25551.22
11/30/2017 25693.8 25700.85 25246.85 25332.4 25374.25 25479.82 25214.13 25353.36
12/1/2017 25409.55 25441.35 25152.65 25191.95
12/4/2017 25295.05 25297.2 24993.35 25075.1
12/5/2017 25030.75 25217.7 24921.3 25124.85
12/6/2017 25066.3 25077.45 24813.6 24851.8
12/7/2017 24935.3 25097.4 24875.35 25057.25
12/8/2017 25145.5 25367.7 25145.5 25321.15
12/11/2017 25434.75 25448.85 25318.7 25404.85
12/12/2017 25413.4 25416.2 25108.6 25125.45
12/13/2017 25118.2 25270.75 24938.55 25000.35
12/14/2017 25062.4 25205.9 24888.65 25168.2
12/15/2017 25487.15 25559.05 25411.25 25440.3
12/18/2017 25181.75 25759.9 24617.15 25594.55
12/19/2017 25640.9 25757.95 25619.6 25716.2
12/20/2017 25779.05 25780.05 25566.05 25591.7
12/21/2017 25608.25 25629.95 25508.9 25554.3
12/22/2017 25615.6 25694.5 25560.5 25648.55
12/26/2017 25659.75 25712.95 25545.6 25675.25
12/27/2017 25652.85 25733.2 25429.55 25496.05
12/28/2017 25463.6 25561.95 25417.4 25490
12/29/2017 25484.85 25566.4 25450.25 25539.45
1/2/2018 25382.2 25425.5 25232.8 25338.25 26300.19 26441.12 26181.96 26349.12
1/3/2018 25425.75 25454.9 25300.9 25318.6
1/4/2018 25367.65 25490.35 25310.3 25462.6
1/5/2018 25524.45 25643.35 25499.55 25601.85
1/8/2018 25690.25 25771.5 25643.8 25676.1
1/9/2018 25727.95 25803.8 25617.25 25703.8
1/10/2018 25709.9 25717.6 25527.5 25617.3
1/11/2018 25628.2 25694.65 25532.25 25660.9
1/12/2018 25732.4 25775.15 25557.6 25749.05
1/15/2018 25858.15 26091.8 25842.95 26069.2
1/16/2018 26129.15 26136.4 25931.7 25974.9
1/17/2018 25946.15 26335.85 25922.3 26289.1
1/18/2018 26762.25 26887.65 26423.75 26537.4
1/19/2018 26615.65 26957.85 26433.55 26909.5
1/22/2018 26940.5 27074.9 26841.2 27041.2
1/23/2018 27089.95 27422.05 27066.15 27390.6
1/24/2018 27310.15 27479.25 27219.45 27398.55
1/25/2018 27414.1 27522.85 27151.75 27445.65
1/29/2018 27446.1 27652.05 27407.4 27498.45
1/30/2018 27466.85 27470.25 27242.05 27269.05
1/31/2018 27136.25 27455.75 27116.95 27379.45 26300.19 26441.12 26181.96 26349.12
2/1/2018 27334.85 27613.5 27046.35 27220.7 25603.15 25790.99 25362.43 25556.5
2/2/2018 27017.4 27017.55 26364.05 26451.15
2/5/2018 25968.15 26215.1 25917.55 26098.75
2/6/2018 25140.1 26140.6 25023.85 25811.3
2/7/2018 26065.4 26078.4 25558.05 25670
2/8/2018 25759.85 26126.4 25637.4 25920.65
2/9/2018 25466.3 25598.3 25371 25463.65
2/12/2018 25530.1 25757.85 25485.4 25701.6
2/14/2018 25810.25 25810.25 25212.35 25341.25
2/15/2018 25360.9 25615.15 25295.15 25424.35
2/16/2018 25511.95 25601 25100.9 25163.9
2/19/2018 25324.6 25326.05 24824.55 25058.55
2/20/2018 25105.55 25158.1 24829 24874.4
2/21/2018 24996.6 24999.7 24796.35 24936.7
2/22/2018 24812.7 24987.05 24781.7 24955.2
2/23/2018 25002.25 25345.15 24962.85 25302.5
2/26/2018 25452 25722.15 25381.2 25687.9
2/27/2018 25684.6 25723.55 25356.4 25383.6 26300.19 26441.12 26181.96 26349.12
2/28/2018 25116.25 25192.95 24942 25107.4 25603.15 25790.99 25362.43 25556.5
3/1/2018 25022.35 25226.05 24854.4 24902.55 24457.53 24611.58 24274.92 24422.97
3/5/2018 24831.35 24873.05 24682 24818.7
3/6/2018 24964.1 25040.25 24362.05 24448.45
3/7/2018 24333.85 24373.4 24096.75 24134.1
3/8/2018 24273.9 24534.5 24048.55 24477.65
3/9/2018 24556.95 24564.75 24259.7 24296.45
3/12/2018 24443.6 24716.05 24358.5 24664.2
3/13/2018 24624.6 25009.65 24597.55 24738.65
3/14/2018 24629.65 24894.3 24487 24851.65
3/15/2018 24854.3 24939.85 24732 24791.85
3/16/2018 24753.65 24785.35 24439.15 24489.55
3/19/2018 24530.15 24588.05 24186.95 24245.1
3/20/2018 24133.95 24355.65 24082.95 24168.2
3/21/2018 24331.3 24459.75 24208.65 24255.6
3/22/2018 24252.95 24314.4 24094.85 24141.5
3/23/2018 23785.65 23796.3 23605.6 23670.4
3/26/2018 23674.9 24290.65 23657.05 24244.35 26300.19 26441.12 26181.96 26349.12
3/27/2018 24396.4 24496.95 24266.4 24434.15 25603.15 25790.99 25362.43 25556.5
3/28/2018 24299.5 24361 24203.4 24263.35 24457.53 24611.58 24274.92 24422.97
4/2/2018 24235.65 24373.4 24062.95 24328.5 24967.75 25117.53 24809.51 24999.9
4/3/2018 24285.95 24538 24254.35 24510.6
4/4/2018 24502.5 24666.3 24087.8 24129.5
4/5/2018 24394.45 24824.9 24380.85 24759.8
4/6/2018 24776.35 24933.6 24626.4 24873.15
4/9/2018 24848.85 25152.85 24828 25093.8
4/10/2018 25153.6 25279.9 25120.2 25226.8
4/11/2018 25198.35 25207.05 24950.3 25098.25
4/12/2018 25076.9 25244.8 24969.4 25195.1
4/13/2018 25239.65 25411.3 25076.85 25200.6
4/16/2018 25082.1 25348.55 25067.35 25320.85
4/17/2018 25383.75 25402.55 25224 25334.45
4/18/2018 25426.75 25426.75 25058.75 25102.3
4/19/2018 25206.45 25207.3 25049.7 25126.15
4/20/2018 25126.8 25126.8 24839.3 24943.85
4/23/2018 25065.5 25084.15 24466.1 24960.65
4/24/2018 24972.2 25123.45 24955 25042.1 26300.19 26441.12 26181.96 26349.12
4/25/2018 24993.4 24993.4 24734.6 24814.4 25603.15 25790.99 25362.43 25556.5
4/26/2018 24833.2 25064 24753.4 25010.9 24457.53 24611.58 24274.92 24422.97
4/27/2018 25030.15 25441.5 25029.65 25394.6 24967.75 25117.53 24809.51 24999.9
4/30/2018 25490.15 25617.5 25464.8 25531.6 26051.96 26247.34 25930.31 26099.89
5/2/2018 25607.05 25716.75 25499.35 25568.3
5/3/2018 25547.9 25653.45 25469.05 25605.25
5/4/2018 25632.3 25680.4 25537.7 25645.4
5/7/2018 25676.25 25913.5 25675.15 25852.05
5/8/2018 26074.15 26116.25 25954.6 26090.5
5/9/2018 25988.1 26206.5 25946.3 26154.45
5/10/2018 26216.1 26266.4 26057.2 26131
5/11/2018 26173.7 26437.25 26099.85 26413.15
5/14/2018 26404.45 26565.4 26338.05 26475.15
5/15/2018 26494.9 26972.05 26407.3 26474
5/16/2018 26269.35 26428.35 26102.15 26182.15
5/17/2018 26233.2 26283.55 26012 26073.8
5/18/2018 26025.6 26032 25839 25875.6
5/21/2018 26017.5 26066.75 25685.35 25750.8
5/22/2018 25780.25 25945.65 25701.35 25777.7
5/23/2018 25726.95 25903.9 25622.15 25684.95
5/24/2018 25722.9 26073.1 25658.4 26016.8
5/25/2018 26066.75 26325.55 26031.45 26273.55
5/28/2018 26291.65 26713.65 26273.9 26614.25
5/29/2018 26567.25 26570.95 26221.1 26254.8
5/30/2018 26039.9 26405.45 25980.85 26327.8
5/31/2018 26587 27164.55 26354.55 26956.2
6/1/2018 26913.4 26996.8 26658.55 26692.8 26538.45 26639.95 26365.99 26478.16
6/4/2018 27023.7 27047.55 26205.9 26257.55
6/5/2018 26263 26342.4 26069.55 26251
6/6/2018 26266.9 26425.2 26147.8 26367.6
6/7/2018 26577.95 26766.95 26483.9 26517.8
6/8/2018 26457.25 26481 26284.2 26451.35
6/11/2018 26473.2 26653 26421.95 26453.55
6/12/2018 26566.6 26656.45 26449.85 26607.1
6/13/2018 26721.95 26765.45 26598.2 26642.8
6/14/2018 26612.3 26623.25 26503.1 26562.25
6/15/2018 26513.7 26586.4 26344.95 26417.4
6/18/2018 26444.3 26477.5 26322.45 26409.3
6/19/2018 26448.1 26448.1 26224.75 26265.75
6/20/2018 26320.45 26574.75 26309.95 26557.7
6/21/2018 26645.3 26682.95 26454.95 26496.95
6/22/2018 26518.4 26806.55 26364.25 26766.85
6/25/2018 26718.15 26804.9 26573 26609.7
6/26/2018 26495.65 26712.6 26479.65 26601.7
6/27/2018 26616.3 26634.3 26336.5 26423.4
6/28/2018 26398.1 26487.85 26161 26324.6
6/29/2018 26312.7 26465 26291.35 26364.2 26538.45 26639.95 26365.99 26478.16
7/2/2018 26364.45 26371.6 26060.6 26230.3 26877.7 27023.36 26771.94 26917.5
7/3/2018 26210.1 26316.1 26142 26204.1
7/4/2018 26249.25 26480.5 26132.9 26433.95
7/5/2018 26481.55 26598.45 26415.2 26503.3
7/6/2018 26427.55 26609.85 26410 26493.85
7/9/2018 26642.35 26781.2 26611.55 26753.3
7/10/2018 26844.55 26939.55 26778.5 26894.55
7/11/2018 26900.65 26938.85 26774.6 26816.2
7/12/2018 26937.5 27164.8 26936.05 27026.55
7/13/2018 27046.85 27102.35 26902.3 26935.95
7/16/2018 26914.5 26939.05 26643.95 26679.8
7/17/2018 26662.85 27041.35 26653.65 27008.1
7/18/2018 27107.35 27187.15 26834.45 26880.9
7/19/2018 26960.2 27025.45 26730.1 26789.65
7/20/2018 26764.4 26946.55 26718.6 26873.2
7/23/2018 26701.3 27040.1 26671.35 27008.15
7/24/2018 26984.15 27128 26868.15 26974.4
7/25/2018 26992.55 27074 26939.35 27031.3
7/26/2018 27054.7 27455.1 27045.05 27406.4
7/27/2018 27497.8 27661.05 27455 27634.4
7/30/2018 27767.65 27873.7 27607.95 27842.6 26538.45 26639.95 26365.99 26478.16
7/31/2018 27797.2 27839.2 27651.3 27764.15 26877.7 27023.36 26771.94 26917.5
8/1/2018 27684.8 27820.15 27477.9 27596.6 27992.14 28121.78 27881.26 28000.86
8/2/2018 27469.5 27487.9 27327.95 27355.95
8/3/2018 27471.95 27723 27448.15 27695.5
8/6/2018 27769.55 27994 27766.05 27898.5
8/7/2018 27972.95 27988.2 27827.3 27875.9
8/8/2018 27930.55 28128.65 27858.75 28062.45
8/9/2018 28173.65 28363.4 28132 28320
8/10/2018 28348.95 28377.9 28087.65 28124.25
8/13/2018 27760.8 27911.85 27739.5 27794.4
8/14/2018 27864.4 28053.05 27854.9 28021.7
8/16/2018 27836.15 28013.1 27779.5 27826.55
8/17/2018 27991.75 28178.15 27953.8 28128.55
8/20/2018 28171.65 28322.3 28171.65 28274.25
8/21/2018 28295.85 28305.95 28151.9 28257.9
8/23/2018 28321.95 28325.45 27965.35 28027.9
8/24/2018 27954.25 28122.75 27782.8 27834.7
8/27/2018 27971.25 28317.75 27958.2 28264.2
8/28/2018 28379.9 28388.65 28152.7 28269.65 26538.45 26639.95 26365.99 26478.16
8/29/2018 28233.4 28344.1 28167.8 28224.1 26877.7 27023.36 26771.94 26917.5
8/30/2018 28233.7 28233.7 27961.75 28103.25 27992.14 28121.78 27881.26 28000.86
8/31/2018 27998 28157.35 27940.95 28061.75 26684.53 26770.49 26299.13 26474.65
9/3/2018 28199.45 28203.2 27777.4 27819.5
9/4/2018 27845.55 27875.15 27385.85 27430.75
9/5/2018 27409.3 27506.3 27136.05 27376.05
9/6/2018 27464.25 27552.8 27246.25 27468.7
9/7/2018 27439.25 27512.5 27232.8 27481.45
9/10/2018 27395.2 27404.85 27142.55 27201.75
9/11/2018 27295.2 27318.45 26772.25 26807.5
9/12/2018 26895.15 26895.15 26555.15 26819.2
9/14/2018 27059.85 27205.75 26989.8 27163.85
9/17/2018 27002.6 27002.6 26743.4 26820.3
9/18/2018 26757 26901.05 26407.45 26441.45
9/19/2018 26532 26611.6 26235.7 26277.35
9/21/2018 26331.05 26490.4 25053.35 25596.9
9/24/2018 25645.05 25649.7 24904.5 24970.35
9/25/2018 24947.7 25406.95 24678.25 25330.35
9/26/2018 25525.1 25525.1 25197.35 25376.3
9/27/2018 25442.1 25452.5 25007.05 25042.15 26538.45 26639.95 26365.99 26478.16
9/28/2018 25135.8 25354.7 24919.25 25119.85 26877.7 27023.36 26771.94 26917.5
10/1/2018 24943.9 25412.15 24707.65 25367 27992.14 28121.78 27881.26 28000.86
10/3/2018 25290.55 25470.05 25026.35 25069.9 26684.53 26770.49 26299.13 26474.65
10/4/2018 24735.15 24893.4 24501.05 24819.3 24965.88 25219.29 24717.12 24993.99
10/5/2018 24741.65 25080.2 24250.65 24443.45
10/8/2018 24470.75 24745.35 24240.05 24618.35
10/9/2018 24703.65 24759.9 24464.9 24527.65
10/10/2018 24596.6 25371.15 24559.9 25321.7
10/11/2018 24541.75 24940.1 24493.7 24783.95
10/12/2018 25001.95 25484.2 24975.45 25395.85
10/15/2018 25444 25466.2 25147.8 25388.05
10/16/2018 25414.2 25707.05 25351.8 25589.65
10/17/2018 25839.1 25915.35 25101.95 25188.6
10/19/2018 24966.5 25277.9 24922.65 25085.8
10/22/2018 25484.25 25504.75 25021.35 25078.6
10/23/2018 24786.9 25124.6 24784.9 24972.45
10/24/2018 25312.7 25356.9 24839.65 25064.2
10/25/2018 24841.5 24977.35 24696.85 24817.45 26538.45 26639.95 26365.99 26478.16
10/26/2018 24771.85 24771.95 24353.1 24421.05 26877.7 27023.36 26771.94 26917.5
10/29/2018 24647.95 25023.75 24404.55 24959.7 27992.14 28121.78 27881.26 28000.86
10/30/2018 24924.75 25121.5 24686.85 24807.75 26684.53 26770.49 26299.13 26474.65
10/31/2018 24823.8 25201.3 24528.35 25153.25 24965.88 25219.29 24717.12 24993.99
11/1/2018 25285.2 25401.6 25129.45 25323.65 26032.5 26181.34 25893.25 26062.38
11/2/2018 25545.35 25856.25 25499.15 25701.65
11/5/2018 25731.55 25788.2 25534.4 25732.2
11/6/2018 25747.4 25860.75 25558.35 25598
11/7/2018 25818.1 25824.4 25698.1 25737.5
11/9/2018 25742.55 25822.75 25598.75 25771
11/12/2018 25816.15 25907.2 25495.1 25539.75
11/13/2018 25422 25796.5 25384.55 25768.6
11/14/2018 25952.4 26045.05 25806.7 25930.15
11/15/2018 25946.2 26197.6 25728 26154.75
11/16/2018 26205.35 26332.75 26122.55 26245.55
11/19/2018 26364.6 26379.1 26204.35 26300.7
11/20/2018 26211.5 26259.4 26041.8 26113.35
11/21/2018 26105.45 26342.05 26060.55 26262.05
11/22/2018 26233.65 26323.95 25947.85 25999.45 26538.45 26639.95 26365.99 26478.16
11/26/2018 26096 26396.6 26025.05 26365.6 26877.7 27023.36 26771.94 26917.5
11/27/2018 26286.1 26491.25 26268.65 26443.1 27992.14 28121.78 27881.26 28000.86
11/28/2018 26489.65 26584.95 26419.65 26457.95 26684.53 26770.49 26299.13 26474.65
11/29/2018 26641.6 27003.75 26577.15 26939.6 24965.88 25219.29 24717.12 24993.99
11/30/2018 27009.3 27012.7 26764.9 26862.95 26032.5 26181.34 25893.25 26062.38
12/3/2018 27032.9 27037.1 26791.65 26857.55 26757.89 26931.65 26628.49 26795.75
12/4/2018 26809.5 26843.8 26644.75 26693.8
12/5/2018 26572.1 26627.35 26443.65 26519.6
12/6/2018 26339.1 26359.9 26149.45 26198.3
12/7/2018 26307.4 26659.7 26252.1 26594.3
12/10/2018 26073.65 26336.2 26072 26102.65
12/11/2018 25602.25 26227.9 25598.95 26163.4
12/12/2018 26286.25 26672.7 26214.75 26643.85
12/13/2018 26844.15 26951.45 26723.65 26816.35
12/14/2018 26810.85 26909 26732.7 26826
12/17/2018 26915.45 27051.4 26908.6 27015.8
12/18/2018 26917.3 27210.05 26840.8 27174.7
12/19/2018 27229.05 27364.35 27214.3 27298.4
12/20/2018 27128.65 27309.1 27084.5 27275.1
12/21/2018 27261.25 27369.1 26823.1 26869.65
12/24/2018 26877.05 26934.85 26676.95 26714.75
12/26/2018 26634 27029.15 26408.15 26986.8
12/27/2018 27200.65 27239.95 26845.1 26878.55
12/28/2018 27048.4 27213.45 27039.6 27125.25
12/31/2018 27267.8 27286.5 27105 27160.2
1/2/2019 27297 27397.55 27077.6 27174.7 27311.06 27417.02 27139.23 27270.92
1/3/2019 27181.6 27206.2 26923.75 26959.85
1/4/2019 26999.7 27274.5 26926.1 27195
1/7/2019 27378.65 27477.8 27279.55 27304.55
1/8/2019 27301.9 27542.4 27161.95 27509.5
1/9/2019 27651.25 27754.45 27409.5 27720.4
1/10/2019 27713.55 27713.55 27488.2 27528.55
1/11/2019 27602.8 27612.45 27382.45 27453.9
1/14/2019 27389.2 27389.8 27182.2 27248.25
1/15/2019 27317.55 27447.55 27317.1 27400.75
1/16/2019 27405.65 27554.75 27403.05 27483.7
1/17/2019 27568.6 27611.55 27335.15 27528.75
1/18/2019 27550.05 27576.45 27410.65 27456.7
1/21/2019 27514.55 27622.2 27388.5 27533.6
1/22/2019 27526.55 27533.35 27385.4 27482.25
1/23/2019 27493.1 27564.7 27189.6 27250.75
1/24/2019 27273.5 27342.35 27142.8 27266.4
1/25/2019 27261.45 27433.55 27045.2 27115.3
1/28/2019 27041.45 27134.2 26587.95 26653.05
1/29/2019 26616.25 26743.85 26441.55 26573.4
1/30/2019 26789.75 26916.25 26693.7 26825.5 27311.06 27417.02 27139.23 27270.92
1/31/2019 26969.15 27325.05 26891.05 27295.45 27047.17 27190.66 26909.96 27028.82
2/1/2019 27334.55 27533.05 26930.45 27085.95
2/4/2019 26974 27243.8 26825.55 27186.6
2/5/2019 27226.05 27348.25 27153.2 27271.7
2/6/2019 27326.2 27428.65 27294.1 27402.35
2/7/2019 27424.1 27589.75 27322.95 27387.15
2/8/2019 27302.65 27482.1 27221.25 27294.4
2/11/2019 27240.5 27305.9 27151.55 27227.8
2/12/2019 27166.9 27286.65 26988.9 27010.75
2/14/2019 26978 27030 26818.05 26970.6
2/15/2019 27017.2 27029.95 26635.25 26794.25
2/18/2019 26754.6 26829.95 26617.7 26654.25
2/19/2019 26666.55 26996.45 26625.6 26684.85
2/20/2019 26786 26985.5 26732.65 26955.5
2/21/2019 26994.75 27100.9 26973 27052.4
2/22/2019 26960.05 26997.35 26847.8 26867.55
2/25/2019 26934.2 27197.1 26932.65 27159.25
2/26/2019 26853.8 27127.25 26736.6 26952.95
2/27/2019 27078.1 27189.45 26719.4 26799.3 27311.06 27417.02 27139.23 27270.92
2/28/2019 26878 26920.5 26762.55 26789.9 27047.17 27190.66 26909.96 27028.82
3/1/2019 26941 27076.55 26928.9 27043.9 28730.13 28975.08 28607.1 28873.98
3/5/2019 27068.15 27580.75 26958.1 27554.05
3/6/2019 27618.1 27681.65 27492.05 27625.65
3/7/2019 27661 27815.5 27560 27764.6
3/8/2019 27686.15 27811.35 27645.4 27761.8
3/11/2019 27840.1 28035.6 27791.25 27966.65
3/12/2019 28168.2 28488.1 28142.25 28443.7
3/13/2019 28480.3 28927.7 28353.65 28884.3
3/14/2019 29028.9 29070.35 28819.75 28923.1
3/15/2019 29007 29520.7 28990.85 29381.45
3/18/2019 29521.6 29812 29361.65 29596.1
3/19/2019 29702.6 29799.75 29547.7 29767.85
3/20/2019 29769.65 29885.2 29633.5 29832.2
3/22/2019 29920.75 30008.1 29508.7 29582.5
3/25/2019 29329.4 29329.4 29156.25 29281.2
3/26/2019 29300.4 29950.15 29278.5 29882.15 27311.06 27417.02 27139.23 27270.92
3/27/2019 30034.15 30262.55 29790.25 30019.8 27047.17 27190.66 26909.96 27028.82
3/28/2019 30064.8 30496.05 29969.1 30420.55 28730.13 28975.08 28607.1 28873.98
4/1/2019 30537.6 30648.1 30218.35 30326.5 30068.64 30215.3 29792.56 29972.53
4/2/2019 30450.1 30452.9 30155.85 30354.25
4/3/2019 30440.85 30602.55 30036.25 30093.3
4/4/2019 30147.3 30245.7 29809.9 29904.9
4/5/2019 30002.85 30174 29850 30084.65
4/8/2019 30201.5 30232.05 29716.6 29845.3
4/9/2019 29901.5 30165.05 29703.55 30113.85
4/10/2019 29916.6 30155.75 29768.1 29803.5
4/11/2019 29841.85 29852.25 29640.25 29786.1
4/12/2019 29780.55 30000.95 29707 29938.55
4/15/2019 29983.5 30163.1 29919.1 30104.25
4/16/2019 30236.25 30590.95 30228.2 30531.35
4/18/2019 30656.5 30669.8 30142.2 30223.4
4/22/2019 30282.5 30289.9 29647.55 29687.95
4/23/2019 29761.95 29906.5 29455.45 29479.7
4/24/2019 29550.5 29914.85 29435.05 29860.8 27311.06 27417.02 27139.23 27270.92
4/25/2019 29927.05 30057.7 29511.95 29561.35 27047.17 27190.66 26909.96 27028.82
4/26/2019 29764.85 30048.2 29563.15 30013.5 28730.13 28975.08 28607.1 28873.98
4/30/2019 29920.4 29920.4 29550.05 29764.8 30068.64 30215.3 29792.56 29972.53
5/2/2019 29699.8 29919.35 29638.8 29708.6 30029.14 30295.85 29776.04 30025.91
5/3/2019 29811.65 30121.75 29795.1 29954.15
5/6/2019 29626.5 29757.4 29528.6 29618.45
5/7/2019 29749.55 29835.5 29244.25 29288.2
5/8/2019 29261.3 29261.3 28951.35 28994.4
5/9/2019 28893.95 29040.3 28784.65 28884.6
5/10/2019 28927.6 29202.85 28900.1 29040.5
5/13/2019 29026.65 29049.05 28621.1 28659.95
5/14/2019 28718.75 29058.3 28582.6 28829.2
5/15/2019 28925.45 28983.15 28555.15 28616.45
5/16/2019 28625.9 28947.6 28525.45 28855.3
5/17/2019 28881.4 29559.45 28856 29450.15
5/20/2019 30230.4 30827.85 30111.2 30759.7
5/21/2019 30862.1 30926.7 30265.1 30308.4
5/22/2019 30410.65 30675.1 30268.6 30526.8
5/23/2019 30962.8 31705 30292.35 30409.1
5/24/2019 30685.5 31275.4 30564.4 31212.55
5/27/2019 31234.9 31700.75 31142.5 31647.65
5/28/2019 31711.3 31712.4 31328.6 31597.9
5/29/2019 31459.25 31546.75 31257.9 31295.55
5/30/2019 31256.85 31619.25 31236.1 31537.1
5/31/2019 31678.9 31783.6 30623.05 31375.4
6/3/2019 31406.05 31674.6 31284.7 31653.65 30953.74 31127.87 30713.72 30916.01
6/4/2019 31532.9 31752.7 31512.95 31589.05
6/6/2019 31523.95 31541.5 30800.8 30857.4
6/7/2019 30943.15 31139.6 30627.05 31066.55
6/10/2019 31259.2 31367.4 30861.3 31034
6/11/2019 31172.25 31399.35 30973.35 31265.45
6/12/2019 31219.3 31222.3 30911.45 30965.7
6/13/2019 30876.75 31036.9 30638.25 30976.1
6/14/2019 30983.45 31032.65 30508.95 30614.35
6/17/2019 30652 30684.05 30249.4 30273.25
6/18/2019 30299.45 30550.65 30222.85 30351
6/19/2019 30526.5 30699.15 30242 30362.1
6/20/2019 30390.2 30824.55 30220.7 30781.1
6/21/2019 30804.95 30804.95 30541.5 30628.35
6/24/2019 30680.95 30783.65 30528 30602.05
6/25/2019 30567.65 30913.25 30451.4 30847.05
6/26/2019 30809.2 31202.7 30766.65 31162.35
6/27/2019 31192.1 31490.6 31158.8 31269.5
6/28/2019 31281 31308.9 31060.6 31105.2 30953.74 31127.87 30713.72 30916.01
7/1/2019 31271 31449.65 31247.45 31372.2 30337.8 30453.2 30072.03 30202.13
7/2/2019 31414.65 31431.35 31105.1 31283.3
7/3/2019 31347.7 31467.15 31238.5 31382.3
7/4/2019 31471 31608.35 31428.05 31471.85
7/5/2019 31523.05 31660.75 31323.25 31475.8
7/8/2019 31346.85 31346.85 30538.55 30603.85
7/9/2019 30533.4 30702.05 30348.85 30569.15
7/10/2019 30618.05 30728.35 30431.25 30522.1
7/11/2019 30707 30787 30566.1 30716.55
7/12/2019 30789.75 30861.4 30550.75 30601.45
7/15/2019 30688.85 30688.85 30334.65 30445.95
7/16/2019 30532.65 30632.15 30430.15 30570.8
7/17/2019 30622.25 30799.3 30570.05 30735.5
7/18/2019 30705.8 30768.1 30379 30430.6
7/19/2019 30515.1 30537.65 29705.9 29770.35
7/22/2019 29617.05 29635.15 29194.1 29284.95
7/23/2019 29342.45 29364.4 29078.8 29128.1
7/24/2019 29085.45 29250.75 28872.3 28952.25
7/25/2019 28981.05 29240.8 28931.05 29043.05
7/26/2019 29062.5 29377.6 28999.55 29325.3 30953.74 31127.87 30713.72 30916.01
7/29/2019 29583.45 29583.45 29106.75 29295.9 30337.8 30453.2 30072.03 30202.13
7/30/2019 29434.85 29528.3 28739.5 28791.6 27922.77 28113.45 27574.27 27847.37
7/31/2019 28575.45 28974.2 28537 28876
8/1/2019 28660.5 28819.7 28047.35 28367.25
8/2/2019 28224.25 28541.2 27937.55 28204.95
8/5/2019 27841.2 27866.55 27389.5 27648.05
8/6/2019 27518.5 28147.4 27518.5 28022.1
8/7/2019 28053.85 28175.55 27641.85 27702.05
8/8/2019 27840.1 28225 27531.95 28110.45
8/9/2019 28293.65 28602.2 28254.7 28431.9
8/13/2019 28356.8 28358.85 27683.5 27729.1
8/14/2019 27885.5 28104.6 27729.4 28019.2
8/16/2019 27920.3 28250.15 27720.95 28217
8/19/2019 28331.25 28468.9 28146.5 28186.1
8/20/2019 28029.8 28038.6 27864.6 27982.45
8/21/2019 28021 28098.9 27666.2 27719.05
8/22/2019 27690.05 27690.05 26975.55 27034.2
8/23/2019 26835.35 27207.3 26560.6 26958.65
8/26/2019 27663.95 27995.25 26859.35 27951.35 30953.74 31127.87 30713.72 30916.01
8/27/2019 28106.3 28277.7 27960.8 28126.15 30337.8 30453.2 30072.03 30202.13
8/28/2019 28080.25 28095.55 27634.65 27804.3 27922.77 28113.45 27574.27 27847.37
8/29/2019 27694.95 27719.05 27239.95 27305.2 28179.13 28563.92 27881.97 28238.42
8/30/2019 27407.9 27586.5 27121.95 27427.85
9/3/2019 27239.2 27247.05 26742.6 26824.15
9/4/2019 26785.95 27278.7 26641.35 27123.85
9/5/2019 27086.95 27243.95 26815.4 26919.7
9/6/2019 26986.5 27311.05 26950.55 27247.9
9/9/2019 27240.35 27565.55 26993.9 27504.65
9/11/2019 27639.05 27829.65 27551.65 27776.2
9/12/2019 27870.8 28062.3 27764.7 27818.5
9/13/2019 27772 28126.85 27573.45 28098.75
9/16/2019 27868 28066.7 27798.85 27855
9/17/2019 27765.1 27851.4 27047.95 27131.75
9/18/2019 27304.7 27414.45 27088.8 27172.65
9/19/2019 27175.45 27175.45 26643 26757.65
9/20/2019 26878.65 29418.95 26727.55 28981.55
9/23/2019 30039.4 30801.3 29776.3 30566.2
9/24/2019 30432 30668.1 29889.55 30183.1 30953.74 31127.87 30713.72 30916.01
9/25/2019 30029.05 30067.6 29470.1 29586.05 30337.8 30453.2 30072.03 30202.13
9/26/2019 29640.55 30718.35 29627 30002.6 27922.77 28113.45 27574.27 27847.37
9/27/2019 29974.95 30112.65 29711.35 29876.65 28179.13 28563.92 27881.97 28238.42
9/30/2019 29674.8 29754.4 28943.45 29103.15 28909.57 29188.17 28540.47 28850.94
10/1/2019 29226.15 29526.4 28077.35 28725.5
10/3/2019 28606.7 28769.1 28240.8 28414.1
10/4/2019 28681.9 28730.3 27653.7 27731.85
10/7/2019 27909.9 28185.15 27568.35 27767.55
10/9/2019 27901.65 28857.7 27702.05 28785.85
10/10/2019 28542.95 28552.75 27914.15 28013.45
10/11/2019 28245.55 28604.05 27736.8 28042.5
10/14/2019 28238.5 28553.4 28043.25 28181.95
10/15/2019 28257.85 28694.85 28186.25 28555.1
10/16/2019 28689.45 28759.35 28305.4 28538.8
10/17/2019 28596.35 29049.05 28487.95 28989.45
10/18/2019 28954.8 29249.5 28864.1 29120.25
10/22/2019 29416.25 29690 29231.2 29411.15
10/23/2019 29478.85 29643.8 29214.05 29459.6 30953.74 31127.87 30713.72 30916.01
10/24/2019 29604.35 29693.25 28994.2 29107.95 30337.8 30453.2 30072.03 30202.13
10/25/2019 29228.65 29452.1 28923.8 29395.95 27922.77 28113.45 27574.27 27847.37
10/29/2019 29527.6 29997.65 29385.45 29873.05 28179.13 28563.92 27881.97 28238.42
10/30/2019 30005.7 30151.1 29753 29987.5 28909.57 29188.17 28540.47 28850.94
10/31/2019 30168.65 30415.65 29987.15 30066.25 31031.79 31244.46 30847.37 31077.7
11/1/2019 30196.15 30409 30028.9 30330.55
11/4/2019 30415.9 30607.05 30227.25 30333.1
11/5/2019 30403.25 30452.7 30091.35 30219.85
11/6/2019 30225.2 30699 30013.65 30609.6
11/7/2019 30722.6 30821.35 30462.55 30633.15
11/8/2019 30571.3 31108.4 30504.05 30749.4
11/11/2019 30664.65 31205.2 30625.8 31115.55
11/13/2019 31084.75 31198.5 30488.1 30541.55
11/14/2019 30615.8 30789.2 30338.35 30749.95
11/15/2019 30912.4 31165.45 30860.7 31008.4
11/18/2019 31036.8 31203.55 30901.85 30992.1
11/19/2019 31045.15 31298.05 30974.3 31236.25
11/20/2019 31292.35 31471.65 31205.55 31353.85 30953.74 31127.87 30713.72 30916.01
11/21/2019 31413.25 31463.15 31243 31349.95 30337.8 30453.2 30072.03 30202.13
11/22/2019 31389.6 31394.2 31055.2 31111.6 27922.77 28113.45 27574.27 27847.37
11/25/2019 31065.1 31591.6 31049.75 31555.9 28179.13 28563.92 27881.97 28238.42
11/26/2019 31692.85 31850.35 31465.85 31718.35 28909.57 29188.17 28540.47 28850.94
11/27/2019 31832.75 31916.8 31734.5 31875.95 31031.79 31244.46 30847.37 31077.7
11/28/2019 31981.7 32157.05 31905.9 32122.95 31971.55 32103.39 31758.1 31926.85
11/29/2019 32074.15 32086.95 31770.8 31946.1
12/2/2019 32008.3 32024.1 31720.6 31871.45
12/3/2019 31920.1 31936.6 31502.95 31613.35
12/4/2019 31549.3 32017.75 31444 31979.3
12/5/2019 32083.8 32126.95 31628.3 31712.95
12/6/2019 31797.15 31883.7 31250.65 31341.55
12/9/2019 31321.4 31537.65 31122.05 31316.65
12/10/2019 31386.4 31412.8 31126 31160.35
12/11/2019 31151.65 31337.85 30996.4 31256.75
12/12/2019 31356.8 31711.45 31352.1 31665.45
12/13/2019 31775.55 32105.05 31770.5 32014.25
12/16/2019 32159 32186.95 31897.75 31974.2
12/17/2019 32082.4 32213.35 31987.35 32140.25
12/18/2019 32292.25 32293.65 32017.3 32244.25
12/19/2019 32281.65 32328.35 32085.05 32241.45
12/20/2019 32266.85 32443.35 32199.45 32384.95
12/23/2019 32381 32502.8 32196.85 32339.45
12/24/2019 32337.8 32390.35 32246.05 32280.75
12/26/2019 32276.15 32314.6 31963.25 31997.7
12/27/2019 32142.5 32444.85 32056.25 32412.35
12/30/2019 32486.6 32613.1 32248.5 32354.9
12/31/2019 32345.95 32345.95 32108.75 32161.65
1/2/2020 32133.15 32465.45 32121.4 32443.85 31507.94 31673.8 31244.66 31416.55
1/3/2020 32326.95 32329.8 31960.4 32069.25
1/6/2020 31910.45 31914.45 31170.55 31237.15
1/7/2020 31598.05 31851.45 31200.9 31399.4
1/8/2020 30995.5 31451.85 30899.55 31373.65
1/9/2020 31748.25 32172.7 31667.15 32092.4
1/10/2020 32215.7 32347.2 31953.4 32097.4
1/13/2020 32139.1 32322.65 32074.05 32177.65
1/14/2020 32196.45 32196.45 31989.2 32071.65
1/15/2020 31994.75 32000.9 31670.35 31824.9
1/16/2020 31810.55 31988.9 31692.4 31853.9
1/17/2020 31571.65 31773.55 31445.5 31590.65
1/20/2020 31923.95 31923.95 31050.95 31080.65
1/21/2020 30978.85 31171.25 30858.6 30947.55
1/22/2020 31061.6 31149.05 30614 30701.45
1/23/2020 30742.2 31087.25 30621.35 31004.05
1/24/2020 31040.1 31375.45 30879.05 31241.75
1/27/2020 31110.55 31227.05 30808.55 30837.4
1/28/2020 30922 31048.45 30656.35 30761.4
1/29/2020 30915.1 31082.85 30835.8 30877
1/30/2020 30889.25 30909.5 30521.3 30647.4 31507.94 31673.8 31244.66 31416.55
1/31/2020 30950.5 31033.45 30691.8 30833.6 30766.98 30926.55 30528.37 30720.4
2/3/2020 29811.75 30105.8 29612.55 30023.25
2/4/2020 30235.3 30776.95 30182.45 30686.7
2/5/2020 30761.95 31065.85 30630.85 31001.95
2/6/2020 31070.75 31470.65 30917.25 31304.05
2/7/2020 31367.05 31368.2 31111.05 31201.95
2/10/2020 31248.65 31248.8 30957.2 31058.15
2/11/2020 31230.2 31505.95 31225.9 31300.6
2/12/2020 31441.15 31588.6 31398.15 31492.9
2/13/2020 31586.55 31649.45 31180.6 31230.25
2/14/2020 31281.85 31436.65 30776.1 30834.8
2/17/2020 30873.85 30998.15 30630.5 30680.7
2/18/2020 30661.5 30692.75 30252.45 30562.5
2/19/2020 30905 30947.15 30606.15 30838.2
2/20/2020 30862.3 31085.3 30702.45 30942.85
2/24/2020 30666.35 30702.15 30428 30455.1
2/25/2020 30517 30610.7 30329.95 30432.7
2/26/2020 30279.95 30515.35 30131.75 30306.85
2/27/2020 30270 30271.95 29914.15 30187 31507.94 31673.8 31244.66 31416.55
2/28/2020 29501.55 29564.1 29051.5 29147.15 30766.98 30926.55 30528.37 30720.4
3/2/2020 29701 29791.15 28571.7 28868.4 23129.48 23755.59 22207.49 22936.04
3/3/2020 29012.55 29285.35 28749.55 29177.05
3/4/2020 29252.95 29273.65 28125.15 28653.7
3/5/2020 28830.3 29134.3 28535.6 28815.35
3/6/2020 27649.95 28047.2 27162.3 27801.45
3/9/2020 27031.45 27091.6 25923.4 26462.6
3/11/2020 26272.75 26791.45 26234.1 26487.8
3/12/2020 25175.9 25223.1 23536.35 23971.15
3/13/2020 22720.75 25670.75 21351.7 25166.45
3/16/2020 24061.6 24074.15 23008.25 23101.15
3/17/2020 23348.05 23449.5 22002 22155.15
3/18/2020 22411.85 22544.05 20267.95 20580.2
3/19/2020 19428.95 21035.05 18675.65 20083.5
3/20/2020 19898.3 20924.55 19265 20317.6
3/23/2020 18311.3 18895.65 16791.05 16917.65
3/24/2020 17705.85 17841.4 16116.25 17107.3
3/25/2020 16759.95 18740.2 16635.5 18481.05
3/26/2020 18781.85 20409.35 18364.5 19613.9
3/27/2020 20801.6 21462.4 19580.1 19969 31507.94 31673.8 31244.66 31416.55
3/30/2020 19254.45 19716.25 18668.7 18782.4 30766.98 30926.55 30528.37 30720.4
3/31/2020 19307.65 19466.3 18792.4 19144 23129.48 23755.59 22207.49 22936.04
4/1/2020 19122.4 19154.75 18042.25 18208.35 19760.41 20158.86 19277.34 19715.12
4/3/2020 18325.05 18326.1 17143.2 17249.3
4/7/2020 18454.55 19190.55 17953.75 19062.5
4/8/2020 18799.4 20324.1 18482.9 18946.45
4/9/2020 19553.15 19988.3 19166.9 19913.6
4/13/2020 19854.9 19887.05 19294 19488
4/15/2020 20096.35 20184.1 18776.75 19057.05
4/16/2020 18957.15 19520.3 18703.45 19400
4/17/2020 20394.75 20866.55 19729.3 20681.45
4/20/2020 21104.7 21122.1 20444.25 20522.65
4/21/2020 19812.05 19891.45 19247.95 19409.35
4/22/2020 19306.95 19806.35 19051.95 19701.85
4/23/2020 19871.35 20356.5 19584.4 20267.95
4/24/2020 19697.65 19950.15 19515.4 19586.65 31507.94 31673.8 31244.66 31416.55
4/27/2020 19870.8 20224.75 19847.65 20081.15 30766.98 30926.55 30528.37 30720.4
4/28/2020 20436.6 20751.3 20260.8 20671.1 23129.48 23755.59 22207.49 22936.04
4/29/2020 20440.4 21348.15 20393.65 21090.2 19760.41 20158.86 19277.34 19715.12
4/30/2020 21589.2 21967 21353.65 21534.5 18885.43 19164.78 18433.52 18707.22
5/4/2020 20514.75 20530.45 19643.6 19743.75
5/5/2020 20147.3 20223.15 19212.35 19271.75
5/6/2020 19302.45 19806.6 18941 19694.55
5/7/2020 19536.05 19757.25 19332.15 19491.8
5/8/2020 19844 19969.6 19285.05 19352.9
5/11/2020 19610.45 19733.4 18900.9 18950.5
5/12/2020 18751.4 18993.4 18287 18862.85
5/13/2020 20017.75 20122.25 19429.9 19634.95
5/14/2020 19197.7 19380.1 19024.75 19068.5
5/15/2020 19098.8 19119.1 18683.65 18833.95
5/18/2020 18795.1 18795.1 17514.2 17573.2
5/19/2020 18037.15 18175.3 17390.65 17486.25 31507.94 31673.8 31244.66 31416.55
5/20/2020 17486.5 18002.65 17407.7 17840.2 30766.98 30926.55 30528.37 30720.4
5/21/2020 17901.95 18200.7 17658.55 17735.1 23129.48 23755.59 22207.49 22936.04
5/22/2020 17554.25 17952.25 17105 17278.9 19760.41 20158.86 19277.34 19715.12
5/26/2020 17537.65 17681.7 17311.25 17440.35 18885.43 19164.78 18433.52 18707.22
5/27/2020 17603.4 18874.25 17560.35 18710.55 20926.07 21323.34 20557.92 20953.68
5/28/2020 18924.45 19455.55 18818.95 19169.8
5/29/2020 18962 19358.05 18729.9 19297.25
6/1/2020 19728.9 20225.35 19632.9 19959.9
6/2/2020 20120.6 20615.75 19852.55 20530.2
6/3/2020 20966.6 21619.55 20822 20940.7
6/4/2020 20932.35 21141.8 20316.2 20390.45
6/5/2020 20516.4 21198.7 20425.05 21034.5
6/8/2020 21636.1 21807.4 20911.25 21187.35
6/9/2020 21295.5 21568.85 20629.7 20724.9
6/10/2020 20760.95 21251.45 20671.55 21100.1
6/11/2020 21084.7 21244.45 20458.3 20525.15
6/12/2020 19529.3 20747.7 19526.1 20654.55
6/15/2020 20457.15 20470.85 19740.2 19912.9
6/16/2020 20500.65 20638.85 19507.05 20296.7
6/17/2020 20137.45 20627.9 19978.15 20201.75 31507.94 31673.8 31244.66 31416.55
6/18/2020 20137.6 21028.35 20030.35 20956.3 30766.98 30926.55 30528.37 30720.4
6/19/2020 20970.1 21467.65 20878.25 21338.1 23129.48 23755.59 22207.49 22936.04
6/22/2020 21491.55 22078.25 21425.55 21708.35 19760.41 20158.86 19277.34 19715.12
6/23/2020 21859.25 22322.3 21647.8 22264.9 18885.43 19164.78 18433.52 18707.22
6/24/2020 22479.35 22479.55 21336.35 21426.8 20926.07 21323.34 20557.92 20953.68
6/25/2020 21218.05 21703.5 20926.45 21506.15 22256.34 22462.63 21936.01 22171.15
6/26/2020 21735.05 21784.65 21320.1 21592.05
6/29/2020 21291.55 21440.05 21026.45 21359
6/30/2020 21524.3 21650.5 21212 21370.15
7/1/2020 21354.1 22061.6 21281.85 21977.6
7/2/2020 22133.8 22344.85 21890.5 21953.2
7/3/2020 22101.75 22130.3 21768 21852.4
7/6/2020 22270.95 22399.25 22171.05 22198.95
7/7/2020 22254.3 22674.5 22040.35 22628
7/8/2020 22700.9 23080.6 22499.5 22584.65
7/9/2020 22753.15 22998.3 22673.4 22907.2
7/10/2020 22720.95 22835.2 22320.05 22398.45
7/13/2020 22613.25 22657.4 21981.65 22089.25
7/14/2020 21877.6 21909.7 21222.45 21392.2
7/15/2020 21634.25 21935.5 21230.55 21340.75
7/16/2020 21453.25 21671.25 21027.85 21597.15
7/17/2020 21608.05 22065 21550.8 21966.8
7/20/2020 22307.3 22520.45 22187.8 22321.85
7/21/2020 22639.85 22861.9 22597.95 22782
7/22/2020 23159 23211.35 22658.2 22882.6
7/23/2020 22854.85 23122.35 22734.9 23083.9
7/24/2020 22853.2 22854.05 22417.2 22662.05 31507.94 31673.8 31244.66 31416.55
7/27/2020 22664.6 22668.05 21801.35 21848.75 30766.98 30926.55 30528.37 30720.4
7/28/2020 21940.15 22233 21611.4 22105.2 23129.48 23755.59 22207.49 22936.04
7/29/2020 22075 22346.4 21906.35 22076.6 19760.41 20158.86 19277.34 19715.12
7/30/2020 22195.05 22252.6 21580.15 21646.85 18885.43 19164.78 18433.52 18707.22
7/31/2020 21730.55 21806.95 21375 21640.05 20926.07 21323.34 20557.92 20953.68
8/3/2020 21543.8 21543.8 21031.45 21072.1 22256.34 22462.63 21936.01 22171.15
8/4/2020 21248.25 21576.35 21057.75 21490.5 22350.52 22584.84 22091.02 22352.89
8/5/2020 21686.85 21936.5 21448.4 21509.95
8/6/2020 21644.25 21926.55 21370.3 21642.6
8/7/2020 21620.25 21787.25 21451.3 21754
8/10/2020 21824.9 22071.95 21795.1 21900.25
8/11/2020 22050.2 22277.6 22039.85 22227.2
8/12/2020 22135.95 22326.55 21990.2 22264
8/13/2020 22395.2 22439.95 22139.6 22196.35
8/14/2020 22334.95 22334.95 21459.1 21679.4
8/17/2020 21906.95 21909.4 21403.15 21700.85
8/18/2020 21702 22227.75 21629.4 22170.6
8/19/2020 22315.4 22419.35 22234.25 22285.9
8/20/2020 21989.9 22079.9 21886.7 21999.45
8/21/2020 22190.7 22344.05 22165.05 22299.6
8/24/2020 22436.85 22897.5 22410.05 22833 31507.94 31673.8 31244.66 31416.55
8/25/2020 22973.4 23180.3 22857.9 23092.15 30766.98 30926.55 30528.37 30720.4
8/26/2020 23175.55 23453.4 23093.15 23414.2 23129.48 23755.59 22207.49 22936.04
8/27/2020 23511.45 23704.05 23464.15 23600.35 19760.41 20158.86 19277.34 19715.12
8/28/2020 23635.3 24611.8 23599.2 24523.8 18885.43 19164.78 18433.52 18707.22
8/31/2020 25038.8 25232.6 23385.3 23754.35 20926.07 21323.34 20557.92 20953.68
9/1/2020 23893.8 24199.65 23473.15 23812 22256.34 22462.63 21936.01 22171.15
9/2/2020 23769 23926.15 23482.55 23874.55 22350.52 22584.84 22091.02 22352.89
9/3/2020 23986.15 24051.6 23451.65 23530.85 22324.54 22480.86 21948.45 22194.34
9/4/2020 23119.15 23394.8 22876.9 23011.5
9/7/2020 23036.25 23109.1 22716.25 22945.05
9/8/2020 22971.2 23064.15 22641.4 22744.4
9/9/2020 22486.7 22554.6 22080.4 22267
9/10/2020 22466.55 22678.65 22225.25 22466.2
9/11/2020 22509.95 22668.75 22205.95 22479.95
9/14/2020 22683.35 22757.3 22028.15 22101.25
9/15/2020 22202.8 22514.15 22062.35 22465.65
9/16/2020 22476.3 22659.4 22216.5 22573.55
9/17/2020 22352 22504.45 22267.05 22320.35
9/18/2020 22439.35 22469.4 21784.9 22031.05
9/21/2020 21983.4 22098.85 21274.3 21366.8 31507.94 31673.8 31244.66 31416.55
9/22/2020 21445.25 21473.35 20958.45 21139.1 30766.98 30926.55 30528.37 30720.4
9/23/2020 21350.8 21365.05 20821 21178.5 23129.48 23755.59 22207.49 22936.04
9/24/2020 20898.8 20955.6 20404.9 20456.85 19760.41 20158.86 19277.34 19715.12
9/25/2020 20740.8 21064.3 20430.7 20982.35 18885.43 19164.78 18433.52 18707.22
9/28/2020 21152.05 21708.85 21055.1 21665.5 20926.07 21323.34 20557.92 20953.68
9/29/2020 21770.9 21811.5 21280.6 21411.3 22256.34 22462.63 21936.01 22171.15
9/30/2020 21405.25 21549.35 21128.5 21451.8 22350.52 22584.84 22091.02 22352.89
10/1/2020 21685.25 22293.75 21664.15 22246 22324.54 22480.86 21948.45 22194.34
10/5/2020 22352.1 22768.55 22247.25 22370.95 23686.12 23990.67 23394.29 23733.59
10/6/2020 22673.05 22893.5 22521.05 22853.7
10/7/2020 22836.95 23036.2 22607.8 22964.8
10/8/2020 23150.25 23450.9 23063.6 23191.35
10/9/2020 23312.6 23904.1 23132.45 23846.8
10/12/2020 23955.6 24190.35 23552.6 23712.8
10/13/2020 23663.05 23775.15 23431.5 23492.2
10/14/2020 23353.15 23962.7 23149.45 23874.65
10/15/2020 23920.35 24087.85 22970.95 23072.4
10/16/2020 23219.85 23646.2 23148.95 23533.25
10/19/2020 23902.9 24320.95 23754.85 24266.75
10/20/2020 24117.35 24410.9 24039.85 24311.8
10/21/2020 24444.2 24823.6 24099.85 24635.05
10/22/2020 24447.35 24691.15 24250.2 24484.15
10/23/2020 24669.2 24764.15 24360.85 24478.3
10/26/2020 24525.8 24577.3 23867.75 24075.45
10/27/2020 24288.05 24809.65 23924.2 24769.5
10/28/2020 24737.85 24780.7 24057.95 24232.5
10/29/2020 24063.5 24339.1 23822.05 24092
10/30/2020 24090.15 24277.35 23612.7 23900.9
11/2/2020 24367.6 25139 24120.6 24892.5
11/3/2020 25108 25760.7 25085.7 25682.8
11/4/2020 25539.55 25891 25142 25771.6
11/5/2020 26174.8 26375.2 26000.05 26313.1
11/6/2020 26274.1 26853.45 26135.3 26798.95
Date Open High Low Close Average of High and Low
Apr-15 18396.469351 18540.003756 18183.257813 18364.988431 18361.6307842692
May-15 18284.097197 18425.003102 18093.97932 18260.379366 18259.4912109118
Jun-15 17910.870384 18046.347834 17737.915661 17899.754616 17892.13174725
Jul-15 18674.682575 18825.941406 18563.486923 18704.708815 18694.7141644348
Aug-15 18278.862072 18400.119048 18051.735863 18206.23577 18225.9274553571
Sep-15 16784.5389 17000.286133 16540.77219 16774.330838 16770.52916125
Oct-15 17652.205284 17757.797389 17528.249794 17638.529194 17643.0235916842
Nov-15 17350.84961 17363.47461 17151.75 17220.587402 17257.61230475
Dec-15 16342.349609 16425.150391 16188.049805 16398.650391 16306.600098
Jan-16 15639.549805 15742.925293 15474.25 15585.475098 15608.5876465
Feb-16 14431.400065 14536.066732 14229.116536 14315.566732 14382.591634
Apr-16 16236.900391 16278.5 16046.5 16190.599609 16162.5
May-16 16600.650391 17025.849609 16599.050781 16997.449219 16812.450195
Jun-16 17770.324219 17902.825196 17726.075196 17750 17814.4501955
Jul-16 19050.400391 19126.75 18998.800781 19076.550781 19062.7753905
Oct-16 20200.25 20200.25 20200.25 20200.25 20200.25
Dec-16 18144.974749 18255.114397 18042.064453 18147.675084 18148.5894251786
Jan-17 18808.184766 18942.920117 18725.147461 18851.999902 18834.033789025
Feb-17 20405.821032 20517.52097 20265.144634 20398.373664 20391.3328022368
Mar-17 20994.686257 21078.515803 20891.19771 20982.204723 20984.8567560909
Apr-17 22822.561346 22942.497781 22689.747692 22825.593128 22816.1227361818
May-17 22822.561346 22942.497781 22689.747692 22825.593128 22816.1227361818
Jun-17 23503.24042 23588.954799 23379.168992 23476.973772 23484.0618954762
Jul-17 23991.500093 24109.676339 23895.831008 24030.790551 24002.7536737381
Aug-17 26198.800175 26350.947428 26035.621709 26199.232103 26193.2845683761
Sep-17 24454.127441 24576.845215 24311.587695 24455.535156 24444.21645505
Oct-17 25578.838867 25684.834162 25448.190696 25551.224965 25566.5124289091
Nov-17 25374.247656 25479.819727 25214.125098 25353.364941 25346.97241215
Dec-17 26300.190383 26441.116815 26181.959635 26349.119048 26311.5382254286
Jan-18 25603.147307 25790.989618 25362.426398 25556.502673 25576.7080077895
Feb-18 24457.531558 24611.576583 24274.921155 24422.970909 24443.2488692632
Mar-18 24967.747489 25117.526507 24809.511905 24999.902437 24963.5192056905
Apr-18 26051.963601 26247.33647 25930.309126 26099.893377 26088.8227982955
May-18 26051.963601 26247.33647 25930.309126 26099.893377 26088.8227982955
Jun-18 26538.447545 26639.949963 26365.990327 26478.159505 26502.970145119
Jul-18 26877.702326 27023.361239 26771.936346 26917.504705 26897.6487925227
Aug-18 27992.140532 28121.778553 27881.264416 28000.859468 28001.5214844524
Sep-18 26684.533312 26770.486003 26299.133464 26474.652669 26534.8097330556
Oct-18 24965.878534 25219.290458 24717.119141 24993.985584 24968.204799119
Nov-18 26032.50498 26181.339844 25893.252637 26062.377344 26037.296240225
Dec-18 26757.887695 26931.649805 26628.487402 26795.750195 26780.068603525
Jan-19 27311.056907 27417.022727 27139.227184 27270.922763 27278.1249555909
Feb-19 27047.168483 27190.660465 26909.957956 27028.815789 27050.3092105526
Mar-19 28730.125109 28975.080512 28607.102756 28873.975043 28791.0916341111
Apr-19 30068.642064 30215.299959 29792.555201 29972.526419 30003.9275801579
May-19 30029.143377 30295.854581 29776.043057 30025.913619 30035.9488191591
Jun-19 30953.736637 31127.865851 30713.721012 30916.010485 30920.7934313684
Jul-19 30337.797809 30453.200068 30072.028448 30202.126104 30262.6142577609
Aug-19 27922.772559 28113.450098 27574.269824 27847.367383 27843.859960925
Sep-19 28179.128906 28563.91838 27881.973684 28238.423725 28222.9460320526
Oct-19 28909.568359 29188.165913 28540.473684 28850.936678 28864.3197985
Nov-19 31031.785059 31244.459961 30847.370117 31077.704883 31045.915039025
Dec-19 31971.552641 32103.390253 31758.100074 31926.854539 31930.7451635952
Jan-20 31507.938477 31673.799805 31244.663885 31416.550249 31459.2318448409
Feb-20 30766.984272 30926.552529 30528.368318 30720.402447 30727.4604235789
Mar-20 23129.476097 23755.590588 22207.485677 22936.040551 22981.5381324524
Apr-20 19760.411241 20158.864041 19277.34451 19715.116536 19718.1042751944
May-20 18885.426295 19164.781558 18433.521073 18707.215769 18799.1513158158
Jun-20 20926.065962 21323.336381 20557.922763 20953.679599 20940.6295720455
Jul-20 22256.341372 22462.632558 21936.013077 22171.149881 22199.3228175652
Aug-20 22350.518973 22584.835844 22091.016741 22352.88551 22337.9262927619
Sep-20 22324.536577 22480.863725 21948.454634 22194.343306 22214.6591797045
Oct-20 23686.121373 23990.671317 23394.285435 23733.585845 23692.478376119