Sie sind auf Seite 1von 6

Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

EXITO ### ### ### 16,100.00 16,240.00 16,141.39 16,080.00


EXITO ### ### ### 16,180.00 16,180.00 16,179.01 16,100.00
EXITO ### ### ### 16,020.00 16,260.00 16,136.70 15,980.00
EXITO ### ### ### 16,000.00 16,120.00 16,035.19 16,000.00
EXITO ### ### ### 16,080.00 16,080.00 16,042.27 16,000.00
EXITO ### ### ### 16,100.00 16,120.00 16,066.95 16,000.00
EXITO ### ### ### 16,100.00 16,140.00 16,087.39 15,960.00
EXITO ### ### ### 16,140.00 16,180.00 16,141.69 16,060.00
EXITO ### ### ### 16,140.00 16,180.00 16,147.29 16,100.00
EXITO ### ### ### 16,280.00 16,280.00 16,186.18 16,120.00
EXITO ### ### ### 16,160.00 16,300.00 16,216.70 16,160.00
EXITO ### ### ### 16,200.00 16,200.00 16,180.46 16,080.00
EXITO ### ### ### 16,240.00 16,280.00 16,239.87 16,180.00
EXITO ### ### ### 16,220.00 16,240.00 16,220.44 16,200.00
EXITO ### ### ### 16,220.00 16,300.00 16,252.08 16,200.00
EXITO ### ### ### 16,080.00 16,300.00 16,263.90 16,080.00
EXITO ### ### ### 16,260.00 16,260.00 16,180.63 16,140.00
EXITO ### 63,352.00 ### 16,360.00 16,360.00 16,307.72 16,240.00
EXITO ### 97,924.00 ### 16,400.00 16,420.00 16,376.58 16,340.00
EXITO ### ### ### 16,240.00 16,340.00 16,257.51 16,240.00
EXITO ### ### ### 16,320.00 16,360.00 16,312.00 16,240.00
EXITO ### ### ### 16,280.00 16,380.00 16,366.88 16,280.00
EXITO ### 45,832.00 ### 16,360.00 16,380.00 16,349.56 16,240.00
EXITO ### 44,221.00 ### 16,040.00 16,300.00 16,092.37 16,040.00
EXITO ### ### ### 16,020.00 16,060.00 16,018.07 16,000.00
EXITO ### ### ### 16,000.00 16,100.00 16,003.42 15,960.00
EXITO ### ### ### 15,880.00 16,000.00 15,954.24 15,820.00
EXITO ### ### ### 15,980.00 15,980.00 15,901.14 15,820.00
EXITO ### 33,640.00 ### 16,000.00 16,120.00 15,937.97 15,900.00
EXITO ### ### ### 16,000.00 16,180.00 16,020.97 15,940.00
EXITO ### ### ### 16,000.00 16,160.00 16,071.41 16,000.00
EXITO ### ### ### 16,000.00 16,100.00 16,000.80 15,980.00
EXITO ### ### ### 16,220.00 16,220.00 16,101.36 15,960.00
EXITO ### ### ### 16,100.00 16,300.00 16,109.78 16,060.00
EXITO ### 49,020.00 ### 16,000.00 16,140.00 16,036.15 16,000.00
EXITO ### ### ### 15,920.00 16,080.00 16,042.36 15,900.00
EXITO ### ### ### 16,060.00 16,180.00 16,002.80 15,960.00
EXITO ### ### ### 16,060.00 16,060.00 16,035.11 15,920.00
EXITO ### 49,082.00 ### 16,060.00 16,060.00 16,038.17 15,980.00
EXITO ### ### ### 16,000.00 16,040.00 15,982.21 15,860.00
EXITO ### ### ### 15,860.00 15,940.00 15,879.12 15,800.00
EXITO ### 31,416.00 ### 15,820.00 15,860.00 15,835.20 15,720.00
EXITO ### 52,378.00 ### 15,640.00 15,840.00 15,727.58 15,640.00
EXITO ### ### ### 15,260.00 15,620.00 15,364.33 15,260.00
EXITO ### ### ### 14,700.00 15,280.00 14,839.48 14,680.00
EXITO ### 76,398.00 ### 14,540.00 14,780.00 14,690.93 14,420.00
EXITO ### ### ### 14,620.00 14,780.00 14,682.28 14,620.00
EXITO ### ### ### 14,600.00 14,800.00 14,659.15 14,460.00
EXITO ### ### ### 14,700.00 14,780.00 14,653.44 14,600.00
EXITO ### ### ### 14,700.00 14,800.00 14,700.81 14,440.00
EXITO ### ### ### 14,460.00 14,700.00 14,577.66 14,420.00
EXITO ### ### ### 14,300.00 14,460.00 14,352.34 14,300.00
Variacion%Variacion Absoluta
-.62 -100.00
.50 80.00
-.99 -160.00
-.12 -20.00
.50 80.00
.12 20.00
.00 .00
.25 40.00
.00 .00
.87 140.00
-.74 -120.00
.25 40.00
.25 40.00
-.12 -20.00
.00 .00
-.86 -140.00
1.12 180.00
.62 100.00
.24 40.00
-.98 -160.00
.49 80.00
-.25 -40.00
.49 80.00
-1.96 -320.00
-.12 -20.00
-.12 -20.00
-.75 -120.00
.63 100.00
.13 20.00
.00 .00
.00 .00
.00 .00
1.38 220.00
-.74 -120.00
-.62 -100.00
-.50 -80.00
.88 140.00
.00 .00
.00 .00
-.37 -60.00
-.88 -140.00
-.25 -40.00
-1.14 -180.00
-2.43 -380.00
-3.67 -560.00
-1.09 -160.00
.55 80.00
-.14 -20.00
.68 100.00
.00 .00
-1.63 -240.00
-1.11 -160.00
EXITO ### ### ### 14,460.00 14,460.00 14,240.38 14,000.00
EXITO ### 47,424.00 ### 14,420.00 14,500.00 14,441.57 14,340.00
EXITO ### ### ### 14,500.00 14,560.00 14,474.02 14,440.00
EXITO ### ### ### 15,400.00 15,400.00 15,308.95 14,320.00
EXITO ### 47,859.00 ### 15,000.00 15,180.00 15,061.27 15,000.00
EXITO ### 64,735.00 ### 14,920.00 15,100.00 14,991.42 14,900.00
EXITO ### ### ### 14,940.00 14,940.00 14,935.86 14,800.00
EXITO ### 23,522.00 ### 14,860.00 15,080.00 14,980.96 14,860.00
EXITO ### ### ### 14,580.00 15,020.00 14,777.72 14,580.00
EXITO ### ### ### 14,580.00 14,940.00 14,837.59 14,580.00
EXITO ### 60,257.00 ### 14,480.00 14,500.00 14,476.38 14,420.00
EXITO ### ### ### 14,780.00 14,900.00 14,787.14 14,500.00
EXITO ### ### ### 14,820.00 14,820.00 14,635.98 14,600.00
EXITO ### ### ### 14,800.00 14,820.00 14,743.58 14,640.00
EXITO ### ### ### 14,760.00 14,900.00 14,804.50 14,760.00
EXITO ### 70,677.00 ### 14,660.00 14,800.00 14,656.52 14,640.00
EXITO ### ### ### 14,440.00 14,600.00 14,497.05 14,440.00
EXITO ### ### ### 14,280.00 14,300.00 14,045.69 14,040.00
EXITO ### 33,407.00 ### 14,160.00 14,560.00 14,289.92 14,160.00
EXITO ### ### ### 14,100.00 14,620.00 14,367.21 14,100.00
EXITO ### ### ### 14,100.00 14,120.00 14,096.60 13,960.00
EXITO ### 24,269.00 ### 14,360.00 14,360.00 14,232.45 14,100.00
EXITO ### ### ### 14,280.00 14,320.00 14,231.45 14,140.00
EXITO ### ### ### 14,200.00 14,300.00 14,272.29 14,200.00
EXITO ### 59,932.00 ### 13,980.00 14,160.00 14,014.77 13,900.00
EXITO ### ### ### 14,200.00 14,200.00 14,013.55 13,960.00
EXITO ### ### ### 13,960.00 14,100.00 13,970.89 13,900.00
EXITO ### ### ### 13,940.00 13,940.00 13,899.64 13,800.00
EXITO ### 56,875.00 ### 13,500.00 13,920.00 13,791.08 13,500.00
EXITO ### ### ### 13,440.00 13,540.00 13,463.51 13,380.00
EXITO ### ### ### 13,900.00 13,900.00 13,871.84 13,500.00
EXITO ### ### ### 14,100.00 14,100.00 13,917.12 13,800.00
EXITO ### 17,457.00 ### 14,320.00 14,360.00 14,288.40 14,100.00
EXITO ### ### ### 14,280.00 14,360.00 14,289.96 14,260.00
EXITO ### ### ### 14,500.00 14,740.00 14,577.03 14,360.00
EXITO ### 61,693.00 ### 14,700.00 14,700.00 14,509.08 14,400.00
EXITO ### 28,088.00 ### 14,500.00 14,560.00 14,483.85 14,320.00
EXITO ### 39,076.00 ### 14,300.00 14,320.00 14,239.97 14,200.00
EXITO ### ### ### 14,420.00 14,480.00 14,323.03 14,300.00
EXITO ### 86,985.00 ### 14,220.00 14,500.00 14,387.40 14,220.00
EXITO ### ### ### 14,460.00 14,500.00 14,459.74 14,380.00
EXITO ### 50,665.00 ### 14,140.00 14,500.00 14,276.19 13,980.00
EXITO ### 83,600.00 ### 13,760.00 13,900.00 13,833.02 13,760.00
EXITO ### 49,037.00 ### 13,880.00 13,880.00 13,745.59 13,600.00
EXITO ### 12,354.00 ### 13,760.00 13,880.00 13,753.99 13,340.00
EXITO ### 49,927.00 ### 13,580.00 13,800.00 13,574.30 13,200.00
EXITO ### ### ### 13,680.00 13,880.00 13,613.07 13,580.00
EXITO ### ### ### 13,180.00 13,560.00 13,433.09 13,180.00
EXITO ### ### ### 12,660.00 13,160.00 12,717.01 12,600.00
EXITO ### ### ### 12,740.00 12,820.00 12,329.73 12,240.00
EXITO ### ### ### 13,320.00 13,320.00 13,020.89 12,740.00
EXITO ### ### ### 13,100.00 13,460.00 13,174.71 13,000.00
EXITO ### ### ### 12,900.00 13,340.00 12,903.93 12,880.00
EXITO ### 52,755.00 ### 12,900.00 12,920.00 12,889.59 12,760.00
1.12 160.00
-.28 -40.00
.55 80.00
6.21 900.00
-2.60 -400.00
-.53 -80.00
.13 20.00
-.54 -80.00
-1.88 -280.00
.00 .00
-.69 -100.00
2.07 300.00
.27 40.00
-.13 -20.00
-.27 -40.00
-.68 -100.00
-1.50 -220.00
-1.11 -160.00
-.84 -120.00
-.42 -60.00
.00 .00
1.84 260.00
-.56 -80.00
-.56 -80.00
-1.55 -220.00
1.57 220.00
-1.69 -240.00
-.14 -20.00
-3.16 -440.00
-.44 -60.00
3.42 460.00
1.44 200.00
1.56 220.00
-.28 -40.00
1.54 220.00
1.38 200.00
-1.36 -200.00
-1.38 -200.00
.84 120.00
-1.39 -200.00
1.69 240.00
-2.21 -320.00
-2.69 -380.00
.87 120.00
-.86 -120.00
-1.31 -180.00
.74 100.00
-3.65 -500.00
-3.95 -520.00
.63 80.00
4.55 580.00
-1.65 -220.00
-1.53 -200.00
.00 .00
EXITO ### ### ### 12,900.00 13,120.00 12,802.50 12,720.00
EXITO ### 80,443.00 ### 12,720.00 12,900.00 12,792.02 12,600.00
EXITO ### ### ### 12,580.00 12,720.00 12,600.46 12,540.00
EXITO ### ### ### 12,400.00 12,640.00 12,502.46 12,400.00
EXITO ### ### ### 12,100.00 12,400.00 12,117.38 12,000.00
EXITO ### ### ### 12,200.00 12,380.00 12,059.69 12,000.00
EXITO ### ### ### 12,200.00 12,340.00 12,206.20 12,180.00
EXITO ### ### ### 12,200.00 12,320.00 12,208.72 12,140.00
EXITO ### ### ### 12,220.00 12,380.00 12,207.53 12,140.00
EXITO ### ### ### 12,200.00 12,400.00 12,258.49 12,200.00
EXITO ### ### ### 12,200.00 12,260.00 12,209.07 12,160.00
EXITO ### ### ### 11,920.00 12,360.00 11,948.88 11,920.00
EXITO ### 10,640.00 ### 12,200.00 12,200.00 11,993.12 11,940.00
EXITO ### 6,895.00 ### 12,200.00 12,200.00 12,186.39 12,200.00
EXITO ### ### ### 12,200.00 12,300.00 12,015.71 11,980.00
EXITO ### ### ### 12,400.00 12,400.00 12,379.52 11,980.00
.00 .00
-1.40 -180.00
-1.10 -140.00
-1.43 -180.00
-2.42 -300.00
.83 100.00
.00 .00
.00 .00
.16 20.00
-.16 -20.00
.00 .00
-2.30 -280.00
2.35 280.00
.00 .00
.00 .00
1.64 200.00