Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

ECOPETRO ### ### ### 3,290.00 3,300.00 3,232.37 3,160.00

ECOPETRO ### ### ### 3,160.00 3,300.00 3,211.29 3,120.00
ECOPETRO ### ### ### 3,220.00 3,220.00 3,202.34 3,135.00
ECOPETRO ### ### ### 3,100.00 3,160.00 3,066.04 3,030.00
ECOPETRO ### ### ### 3,100.00 3,200.00 3,151.63 3,090.00
ECOPETRO ### ### ### 3,020.00 3,070.00 3,033.38 3,000.00
ECOPETRO ### ### ### 2,980.00 3,090.00 3,014.51 2,950.00
ECOPETRO ### ### ### 3,015.00 3,085.00 3,043.08 3,000.00
ECOPETRO ### ### ### 2,960.00 3,060.00 2,988.14 2,955.00
ECOPETRO ### ### ### 2,940.00 2,960.00 2,933.21 2,910.00
ECOPETRO ### ### ### 2,875.00 2,920.00 2,882.47 2,850.00
ECOPETRO ### ### ### 2,835.00 2,850.00 2,820.02 2,810.00
ECOPETRO ### ### ### 2,815.00 2,870.00 2,824.86 2,795.00
ECOPETRO ### ### ### 2,615.00 2,790.00 2,703.54 2,615.00
ECOPETRO ### ### ### 2,665.00 2,715.00 2,669.06 2,580.00
ECOPETRO ### ### ### 2,550.00 2,640.00 2,608.86 2,550.00
ECOPETRO ### ### ### 2,720.00 2,720.00 2,624.59 2,520.00
ECOPETRO ### ### ### 2,715.00 2,730.00 2,675.33 2,635.00
ECOPETRO ### ### ### 2,645.00 2,725.00 2,671.82 2,645.00
ECOPETRO ### ### ### 2,650.00 2,680.00 2,633.46 2,540.00
ECOPETRO ### ### ### 2,760.00 2,760.00 2,707.90 2,645.00
ECOPETRO ### ### ### 2,800.00 2,810.00 2,773.25 2,740.00
ECOPETRO ### ### ### 2,890.00 2,890.00 2,859.19 2,815.00
ECOPETRO ### ### ### 2,935.00 2,965.00 2,930.51 2,895.00
ECOPETRO ### ### ### 2,935.00 2,935.00 2,895.38 2,865.00
ECOPETRO ### ### ### 2,900.00 2,920.00 2,900.67 2,880.00
ECOPETRO ### ### ### 2,910.00 2,910.00 2,891.64 2,850.00
ECOPETRO ### ### ### 2,930.00 2,950.00 2,921.25 2,890.00
ECOPETRO ### ### ### 2,930.00 2,945.00 2,929.59 2,910.00
ECOPETRO ### ### ### 2,910.00 2,920.00 2,901.83 2,880.00
ECOPETRO ### ### ### 2,895.00 2,925.00 2,904.53 2,890.00
ECOPETRO ### ### ### 2,900.00 2,930.00 2,898.59 2,880.00
ECOPETRO ### ### ### 2,900.00 2,900.00 2,866.07 2,845.00
ECOPETRO ### ### ### 2,825.00 2,900.00 2,843.44 2,825.00
ECOPETRO ### ### ### 2,835.00 2,860.00 2,843.72 2,815.00
ECOPETRO ### ### ### 2,860.00 2,860.00 2,847.25 2,830.00
ECOPETRO ### ### ### 2,815.00 2,850.00 2,801.10 2,755.00
ECOPETRO ### ### ### 2,850.00 2,870.00 2,853.28 2,835.00
ECOPETRO ### ### ### 2,915.00 2,925.00 2,885.81 2,845.00
ECOPETRO ### ### ### 2,920.00 2,970.00 2,927.45 2,905.00
ECOPETRO ### ### ### 2,935.00 2,935.00 2,919.01 2,895.00
ECOPETRO ### ### ### 2,920.00 2,920.00 2,894.63 2,870.00
ECOPETRO ### ### ### 2,950.00 2,970.00 2,944.76 2,890.00
ECOPETRO ### ### ### 2,920.00 2,945.00 2,921.98 2,895.00
ECOPETRO ### ### ### 2,865.00 2,910.00 2,883.65 2,865.00
ECOPETRO ### ### ### 2,865.00 2,875.00 2,857.71 2,845.00
ECOPETRO ### ### ### 2,840.00 2,865.00 2,838.85 2,825.00
ECOPETRO ### ### ### 2,925.00 2,930.00 2,916.48 2,885.00
ECOPETRO ### ### ### 2,955.00 2,970.00 2,956.88 2,940.00
ECOPETRO ### ### ### 2,965.00 2,985.00 2,962.17 2,935.00
ECOPETRO ### ### ### 3,055.00 3,055.00 3,009.14 2,985.00
ECOPETRO ### ### ### 3,065.00 3,095.00 3,075.50 3,020.00
Variacion%Variacion Absoluta
5.96 185.00
-3.95 -130.00
1.90 60.00
-3.73 -120.00
.00 .00
-2.58 -80.00
-1.32 -40.00
1.17 35.00
-1.82 -55.00
-.68 -20.00
-2.21 -65.00
-1.39 -40.00
-.71 -20.00
-7.10 -200.00
1.91 50.00
-4.32 -115.00
6.67 170.00
-.18 -5.00
-2.58 -70.00
.19 5.00
4.15 110.00
1.45 40.00
3.21 90.00
1.56 45.00
.00 .00
-1.19 -35.00
.34 10.00
.69 20.00
.00 .00
-.68 -20.00
-.52 -15.00
.17 5.00
.00 .00
-2.59 -75.00
.35 10.00
.88 25.00
-1.57 -45.00
1.24 35.00
2.28 65.00
.17 5.00
.51 15.00
-.51 -15.00
1.03 30.00
-1.02 -30.00
-1.88 -55.00
.00 .00
-.87 -25.00
2.99 85.00
1.03 30.00
.34 10.00
3.04 90.00
.33 10.00
ECOPETRO ### ### ### 3,050.00 3,060.00 3,046.02 3,035.00
ECOPETRO ### ### ### 3,085.00 3,095.00 3,081.07 3,030.00
ECOPETRO ### ### ### 3,060.00 3,090.00 3,056.40 3,050.00
ECOPETRO ### ### ### 3,080.00 3,105.00 3,087.84 3,060.00
ECOPETRO ### ### ### 3,145.00 3,150.00 3,101.51 3,045.00
ECOPETRO ### ### ### 3,195.00 3,240.00 3,202.15 3,140.00
ECOPETRO ### ### ### 3,230.00 3,280.00 3,244.35 3,200.00
ECOPETRO ### ### ### 3,120.00 3,250.00 3,147.35 3,110.00
ECOPETRO ### ### ### 3,165.00 3,175.00 3,153.68 3,100.00
 -.49 -15.00
1.15 35.00
-.81 -25.00
.65 20.00
2.11 65.00
1.59 50.00
1.10 35.00
-3.41 -110.00
1.44 45.00