COMPANY NAME SECURITY TYPE ISSUE PRICE Symbol

Mrs. Bectors Food Specialities Limited EQ - BECTORFOOD

Burger King India Limited EQ 60 BURGERKING
Gland Pharma Limited EQ 1500 GLAND
Equitas Small Finance Bank Limited EQ 33 EQUITASBNK
Bodhi Tree Multimedia Limited SME BTML
Atal Realtech Limited SME ATALREAL
AAA Technologies Limited SME AAATECH
UTI Asset Management Company Limited EQ 554 UTIAMC
Sigma Solve Limited SME SIGMA
Mazagon Dock Shipbuilders Limited EQ 145 MAZDOCK
Angel Broking Limited EQ 306 ANGELBRKG
Chemcon Speciality Chemicals Limited EQ 340 CHEMCON
Computer Age Management Services Limited EQ 1240 CAMS
Route Mobile Limited EQ 350 ROUTE
Happiest Minds Technologies Limited EQ 166 HAPPSTMNDS
Yes Bank Limited - FPO EQ - YESBANK
Rossari Biotech Limited EQ 425 ROSSARI
Ksolves India Limited SME KSOLVES
Laxmi Goldorna House Limited SME LGHL
Antony Waste Handling Cell Limited - Issue Withdrawn EQ - AWHCL
SBI Cards and Payment Services Limited EQ 755 SBICARD
Madhav Copper Limited SME MCL
ITI Limited FPO - Issue Withdrawn EQ - ITI
Hindprakash Industries Limited SME HPIL
Shriram Transport Finance Company Limited DEBT - SNCD9T2
Vaxtex Cotfab Limited SME VCL
Prince Pipes and Fittings Limited EQ 178 PRINCEPIPE
DC Infotech and Communication Limited SME DCI
Ujjivan Small Finance Bank Limited EQ 37 UJJIVANSFB
Ascom Leasing & Investments Limited SME ASCOM
CSB Bank Limited EQ 195 CSBBANK
Mangalam Global Enterprise Limited SME MGEL
Indian Railway Catering and Tourism Corporation Limited EQ 320 IRCTC
Sona Hi Sona Jewellers (Gujarat) Limited SME SONAHISONA
Shiv Aum Steels Limited SME SHIVAUM
Salasar Exteriors And Contour Limited SME SECL
Tata Capital Financial Services Ltd DEBT - TCFNCD2
Sterling & Wilson Solar Limited EQ - SWSL
Spandana Sphoorty Financial Limited EQ 856 SPANDANA
Affle India Limited EQ - AFFLE
Wonder Fibromats Limited SME WFL
K.P.R. Agrochem Limited EQ - KPRAGRO
AB Infrabuild Limited SME ABINFRA
IndiaMART InterMESH Limited EQ 973 INDIAMART
Alumilite Architecturals Limited SME ALUMILITE
Sudarshan Pharma Industries Limited SME SUDARSHAN
Par Drugs and Chemicals Limited SME PAR
Polycab India Limited EQ 538 POLYCAB
Metropolis Healthcare Limited EQ 880 METROPOLIS
Rail Vikas Nigam Limited EQ 19 RVNL
OSIA Hyper Retail Limited SME OSIAHYPER
KHFM Hospitality and Facility Management Serv Ltd SME KHFM
Artedz Fabs Limited SME ARTEDZ
MSTC Limited EQ 120 MSTCLTD
Mindpool Technologies Limited SME MINDPOOL
Chalet Hotels Limited EQ 280 CHALET
Surani Steel Tubes Limited SME SURANI
DRS Dilip Roadlines Limited SME DRSDILIP
Shubhlaxmi Jewel Art Limited SME SHUBHLAXMI
ICL Multitrading India Limited SME ICL
Ultra Wiring Connectivity System Limited SME UWCSL
Iris Clothings Limited SME IRISDOREME
Marine Electricals (India) Limited SME MARINE
Vinny Overseas Limited SME VINNY
Dinesh Engineers Limited EQ - DEPL
B&B Triplewall Containers Limited SME BBTCL
Silgo Retail Limited SME SILGO
Parin Furniture Limited SME PARIN
Kritika Wires Limited SME KRITIKA
Aavas Financiers Limited EQ 821 AAVAS
Rajnandini Metal Limited SME RAJMET
Garden Reach Shipbuilders & Engineers Limited EQ 118 GRSE
Kshitij Polyline Limited SME KSHITIJPOL
Spectrum Electrical Industries Limited SME SPECTRUM
Ircon International Limited EQ 475 IRCON
Indiabulls Commercial Credit Limited DEBT - ICCLNCD1
Ahlada Engineers Limited SME AHLADA
AKG Exim Limited SME AKG
Rajshree Polypack Limited SME RPPL
Lagnam Spintex Limited SME LAGNAM
Sumit Woods Limited SME SUMIT
Marshall Machines Limited SME MARSHALL
Supreme Engineering Limited SME SUPREMEENG
Dangee Dums Limited SME DANGEE
Aaron Industries Limited SME AARON
Powerful Technologies Limited SME POWERFUL
CreditAccess Grameen Limited EQ 422 CREDITACC
Saketh Exim Limited SME SAKETH
HDFC Asset Management Company Limited EQ - HDFCAMC
Ushanti Colour Chem Limited SME UCL
TCNS Clothing Co. Limited EQ 716 TCNSBRANDS
Avon Moldplast Limited SME AVONMPL
Ambani Organics Limited SME AMBANIORG
Rudrabhishek Enterprises Limited SME REPL
Jakharia Fabric Limited SME JAKHARIA
Ganga Forging Limited SME GANGAFORGE
Shriram Transport Finance Company Limited - NCD 8 DEBT - STFNCD8
Varroc Engineering Limited EQ 967 VARROC
Bright Solar Limited SME BRIGHT
Fine Organic Industries Limited EQ 783 FINEORG
RITES Limited EQ 185 RITES
Accuracy Shipping Limited SME ACCURACY
Priti International Limited SME PRITI
Shreeoswal Seeds and Chemicals Limited SME OSWALSEEDS
Sonam Clock Limited SME SONAMCLOCK
Sorich Foils Limited SME SORICH
Debock Sales and Marketing Limited SME DSML
Latteys Industries Limited SME LATTEYS
Shree Vasu Logistics Limited SME SVLL
Suumaya Lifestyle Limited SME SUULD
Sirca Paints India Limited SME SIRCA
Five Core Electronics Limited SME FIVECORE
IndoStar Capital Finance Limited EQ 572 INDOSTAR
E2E Networks Limited SME E2E
SoftTech Engineers Limited SME SOFTTECH
Godha Cabcon and Insulation Limited SME GODHA
Aakash Exploration Services Limited SME AAKASH
Mahickra Chemicals Limited SME MAHICKRA
Bombay Super Hybrid Seeds Limited SME BSHSL
Power and Instrumentation (Gujarat) Limited SME PIGL
AVG Logistics Limited SME AVG
MMP Industries Limited SME MMP
Vera Synthetic Limited SME VERA
Soni Soya Products Limited SME SONISOYA
Narmada Agrobase Limited SME NARMADA
S S Infrastructure Development Consultants Limited SME SSINFRA
Lemon Tree Hotels Limited EQ 56 LEMONTREE
Penta Gold Limited SME PENTAGLTD
ICICI Securities Limited EQ 520 ISEC
Kapston Facilities Management Limited SME KAPSTON
Mishra Dhatu Nigam Limited EQ 90 MIDHANI
Continental Seeds and Chemicals Limited SME CONTI
Sandhar Technologies Limited EQ 332 SANDHAR
Mittal Life Style Limited SME MITTAL
Giriraj Civil Developers Limited SME GIRIRAJ
Hindustan Aeronautics Limited EQ 1215 HAL
Uravi T and Wedge Lamps Limited SME UVAL
Karda Constructions Limited EQ 180 KARDA
Bandhan Bank Limited EQ 375 BANDHANBNK
Tara Chand Logistic Solutions Limited SME TARACHAND
Bharat Dynamics Limited EQ 428 BDL
Macpower CNC Machines Limited SME MACPOWER
Marvel Decor Limited SME MDL
Uniinfo Telecom Services Limited SME UNIINFO
Sarveshwar Foods Limited SME SARVESHWAR
Hindcon Chemicals Limited SME HINDCON
H.G.Infra Engineering Limited EQ - HGINFRA
CKP Leisure Limited SME CKPLEISURE
Aster DM Healthcare Limited EQ 190 ASTERDM
Arvee Laboratories India Limited SME ARVEE
South West Pinnacle Exploration Limited SME SOUTHWEST
Mohini Health and Hygiene Limited SME MHHL
Sintercom India Limited SME SINTERCOM
Banka BioLoo Limited SME BANKA
Galaxy Surfactants Limited EQ 1480 GALAXYSURF
A and M Jumbo Bags Limited SME AMJUMBO
Vasa Retail and Overseas Limited SME VASA
Shree Ram Proteins Limited SME SRPL
Solex Energy Limited SME SOLEX
Amber Enterprises India Limited EQ 859 AMBER
Newgen Software Technologies Limited EQ 245 NEWGEN
S K S Textiles Limited SME SKSTEXTILE
Silly Monks Entertainment Limited SME SILLYMONKS
Brand Concepts Limited SME BCONCEPTS
Moksh Ornaments Limited SME MOKSH
Ajooni Biotech Limited SME AJOONI
Astron Paper & Board Mills Limited EQ - ASTRON
SMVD Poly Pack Limited SME SMVD
One Point One Solutions Limited SME ONEPOINT
Touchwood Entertainment Limited SME TOUCHWOOD
Future Supply Chain Solutions Limited EQ 664 FSC
Shalby Limited EQ 248 SHALBY
Innovana Thinklabs Limited SME INNOVANA
Ice Make Refrigeration Limited SME ICEMAKE
Shradha Infraprojects (Nagpur) Limited SME SHRADHA
Zodiac Energy Limited SME ZODIAC
Felix Industries Limited SME FELIX
Silver Touch Technologies limited SME SILVERTUC
Pulz Electronics Limited SME PULZ
Vertoz Advertising Limited SME VERTOZ
ANI Integrated Services Limited SME AISL
HDFC Standard Life Insurance Company Limited EQ 290 HDFCLIFE
Khadim India Limited EQ 750 KHADIM
Secur Credentials Limited SME SECURCRED
The New India Assurance Company Limited EQ 800 NIACL
Mahindra Logistics Limited EQ 429 MAHLOG
Reliance Nippon Life Asset Management Limited EQ 252 RNAM
General Insurance Corporation Of India EQ 912 GICRE
D.P. Abhushan Limited SME DPABHUSHAN
Indian Energy Exchange Limited EQ 1650 IEX
MAS Financial Services Limited EQ 459 MASFIN
Godrej Agrovet Limited EQ 460 GODREJAGRO
Milton Industries Limited SME MILTON
CMM Infraprojects Limited SME CMMIPL
Tirupati Forge Limited SME FORGE
Beta Drugs Limited SME BETA
Omfurn India Limited SME OMFURN
Jash Engineering Limited SME JASH
Goldstar Power Limited SME GOLDSTAR
Reliable Data Services Limited SME RELIABLE
RKEC Projects Limited SME RKEC
Airo Lam Limited SME AIROLAM
Innovative Tyres and Tubes Limited SME INNOVATIVE
Prataap Snacks Limited EQ 938 DIAMONDYD
Cadsys (India) Limited SME CADSYS
Aarvi Encon Limited SME AARVI
D P Wires Limited SME DPWIRES
Shree Tirupati Balajee FIBC Limited SME TIRUPATI
SBI Life Insurance Company Limited EQ 700 SBILIFE
Madhya Pradesh Today Media Limited SME MPTODAY
R M Drip and Sprinklers Systems Limited SME RMDRIP
ICICI Lombard General Insurance Company Limited EQ 661 ICICIGI
Worth Peripherals Limited SME WORTH
Sri Krishna Metcom Limited SME SKML
Capacit'e Infraprojects Limited EQ 250 CAPACITE
Matrimony.com Limited EQ 985 MATRIMONY
Dixon Technologies (India) Limited EQ 1766 DIXON
Bharat Road Network Limited EQ 205 BRNL
Manav infra projects Limited SME MANAV
Penta Gold Limited SME PENTAGOLD
Pashupati Cotspin Limited SME PASHUPATI
Apex Frozen Foods Limited EQ 175 APEX
Seven Hills Beverages Limited SME SHBL
Geekay Wires Limited SME GEEKAYWIRE
Servotech Power Systems Limited SME SERVOTECH
Lexus Granito (India) Limited SME LEXUS
Vaishali Pharma Limited SME VAISHALI
Cochin Shipyard Limited EQ 432 COCHINSHIP
Security and Intelligence Services (India) Limited EQ 815 SIS
Surevin BPO Services Limited SME SUREVIN
Total Transport Systems Limited SME TOTAL
Keerti Knowledge And Skills Limited SME KEERTI
Shanti Overseas (India) Limited SME SHANTI
Univastu India Limited SME UNIVASTU
Shrenik Limited SME SHRENIK
Transwind Infrastructures Limited SME TRANSWIND
Bansal Multiflex Limited SME BANSAL
Ace Integrated Solutions Limited SME ACEINTEG
AU Small Finance Bank Limited EQ 358 AUBANK
Pushpanjali Realms and Infratech Limited SME PUSHPREALM
Accord Synergy Limited SME ACCORD
GTPL Hathway Limited EQ 170 GTPL
Central Depository Services (India) Limited EQ 149 CDSL
Eris Lifesciences Limited EQ 603 ERIS
Tejas Networks Limited EQ 257 TEJASNET
Globe Textiles (India) Limited SME GLOBE
Shri Ram Switchgears Limited SME SRIRAM
Vadivarhe Speciality Chemicals Limited SME VSCL
Jalan Transolutions (India) Limited SME JALAN
Housing and Urban Development Corporation Limited EQ - HUDCO
Zota Health Care Limited SME ZOTA
CKP Products Limited SME CKPPRODUCT
S Chand and Company Limited EQ 670 SCHAND
InfoBeans Technologies Limited SME INFOBEAN
Panache Digilife Limited SME PANACHE
Sikko Industries Limited SME SIKKO
ASL Industries Limited SME ASLIND
M K Proteins Limited SME MKPL
Dev Information Technology Limited SME DEVIT
Focus Lighting And Fixtures Limited SME FOCUS
Creative Peripherals and Distribution Limited SME CREATIVE
Bohra Industries Limited SME BOHRA
Shankara Building Products Limited EQ 460 SHANKARA
Euro India Fresh Foods Limited SME EIFFL
Laxmi Cotspin Limited SME LAXMICOT
Airan Limited SME AIRAN
Avenue Supermarts Limited EQ 299 DMART
Music Broadcast Limited EQ 333 RADIOCITY
Sanginita Chemicals Limited SME SANGINITA
Akash Infra Projects Limited SME AKASH
Nitiraj Engineers Limited SME NITIRAJ
Global Education limited SME GLOBAL
Krishana Phoschem Limited SME KRISHANA
Steel City Securities Limited SME STEELCITY
BSE Limited EQ 806 BSE
Madhav Copper Limited SME MCL
Maheshwari Logistics Limited SME MAHESHWARI
Prolife Industries Limited SME PROLIFE
Libas Designs Limited SME LIBAS
Laurus Labs Limited EQ 428 LAURUSLABS
Sheela Foam Limited EQ 730 SFL
Jet Freight Logistics Limited SME JETFREIGHT
GreenSignal Bio Pharma Limited EQ - GSBPL
Agro Phos India limited SME AGROPHOS
Varun Beverages Limited EQ 445 VBL
PNB Housing Finance Limited EQ 775 PNBHOUSING
Endurance Technologies Limited EQ 472 ENDURANCE
Dhanuka Realty Limited SME DRL
Gretex Industries Limited SME GRETEX
Pansari Developers Limited SME PANSARI
Globe International Carriers Limited SME GICL
Art Nirman Limited SME ARTNIRMAN
Sakar Healthcare Limited SME SAKAR
Aurangabad Distillery Limited SME AURDIS
Nandani Creation Limited SME NANDANI
Jet Knitwears Limited SME JETKNIT
HPL Electric and Power Limited EQ - HPL
ICICI Prudential Life Insurance Company Limited EQ 334 ICICIPRULI
AVSL Industries Limited SME AVSL
GNA Axles Limited EQ 207 GNA
L&T Technology Services Limited EQ 860 LTTS
Crown Lifters Limited SME CROWN
Husys Consulting Limited SME HUSYSLTD
Madhya Bharat Agro Products Limited SME MBAPL
RBL Bank Limited EQ 225 RBLBANK
S.P. Apparels Limited EQ - SPAL
Dilip Buildcon Limited EQ 219 DBL
Advanced Enzyme Technologies Limited EQ 896 ADVENZYMES
Larsen & Toubro Infotech Limited EQ 710 LTI
Edelweiss Housing Finance Limited DEBT - EHFLNCD
KKV Agro Powers Limited SME KKVAPOW
Quess Corp Limited EQ 317 QUESS
Mahanagar Gas Limited EQ 421 MGL
United Polyfab Gujarat Limited SME UNITEDPOLY
Parag Milk Foods Limited EQ 215 PARAGMILK
Sagardeep Alloys Limited SME SAGARDEEP
Ujjivan Financial Services Limited EQ 210 UJJIVAN
Thyrocare Technologies Limited EQ 446 THYROCARE
Equitas Holdings Limited EQ 110 EQUITAS
Infibeam Incorporation Limited EQ 432 INFIBEAM
Bharat Wire Ropes Limited EQ 45 BHARATWIRE
HealthCare Global Enterprises Limited EQ 218 HCG
Wealth First Portfolio Managers Limited SME WEALTH
HEC Infra Projects Limited SME HECPROJECT
Hi-Tech Pipes Limited SME HITECH
Quick Heal Technologies Limited EQ 321 QUICKHEAL
TeamLease Services Limited EQ 850 TEAMLEASE
Precision Camshafts Limited EQ 186 PRECAM
Fourth Dimension Solutions Limited SME FOURTHDIM
Perfect Infraengineers Limited SME PERFECT
Ahimsa Industries Limited SME AHIMSA
Shaival Reality Limited SME SHAIVAL
Emkay Taps and Cutting Tools Limited SME EMKAYTOOLS
Supreme (India) Impex Limited SME SIIL
Momai Apparels Limited SME MOMAI
Sanco Industries Limited SME SANCO
MITCON Consultancy & Engineering Services Limited SME MITCON
Opal Luxury Time Products Limited SME OPAL
Veto Switchgears and Cables Limited SME VETO
Thejo Engineering Limited SME THEJO
ISSUE START DATE ISSUE END DATE PRICE RANGE DATE OF LISTING
15-Dec-20 17-Dec-20 Rs.286 to Rs.288 -
2-Dec-20 4-Dec-20 Rs.59 to Rs.60 14-Dec-20
9-Nov-20 11-Nov-20 Rs.1490 to Rs.1500 20-Nov-20
20-Oct-20 22-Oct-20 Rs.32 to Rs.33 2-Nov-20
9-Oct-20 13-Oct-20 95 21-Oct-20
30-Sep-20 7-Oct-20 72 15-Oct-20
30-Sep-20 5-Oct-20 42 13-Oct-20
29-Sep-20 1-Oct-20 Rs.552 to Rs.554 12-Oct-20
29-Sep-20 9-Oct-20 45 19-Oct-20
29-Sep-20 1-Oct-20 Rs.135 to Rs.145 12-Oct-20
22-Sep-20 24-Sep-20 Rs.305 to Rs.306 5-Oct-20
21-Sep-20 23-Sep-20 Rs.338 to Rs.340 1-Oct-20
21-Sep-20 23-Sep-20 Rs.1229 to Rs.1230 5-Oct-20
9-Sep-20 11-Sep-20 Rs.345 to Rs.350 21-Sep-20
7-Sep-20 9-Sep-20 Rs.165 to Rs.166 17-Sep-20
15-Jul-20 17-Jul-20 Rs.12 to Rs.13 -
13-Jul-20 15-Jul-20 Rs.423 to Rs.425 23-Jul-20
23-Jun-20 26-Jun-20 100 6-Jul-20
20-Mar-20 3-Apr-20 15 16-Apr-20
4-Mar-20 16-Mar-20 Rs.294 to Rs.300 -
2-Mar-20 5-Mar-20 Rs.750 to Rs.755_x0 16-Mar-20
27-Jan-20 30-Jan-20 70 19-Aug-20
24-Jan-20 5-Feb-20 Rs.72 to Rs.77_x000 -
15-Jan-20 17-Jan-20 40 27-Jan-20
6-Jan-20 22-Jan-20 Rs.1000_x000D_ -
27-Dec-19 3-Jan-20 24 13-Jan-20
18-Dec-19 20-Dec-19 Rs.177 to Rs.178_x0 30-Dec-19
12-Dec-19 18-Dec-19 45 27-Dec-19
2-Dec-19 4-Dec-19 Rs.36 to Rs.37_x000 12-Dec-19
26-Nov-19 28-Nov-19 30 -
22-Nov-19 26-Nov-19 Rs.193 to Rs.195_x0 4-Dec-19
15-Nov-19 20-Nov-19 51 -
30-Sep-19 3-Oct-19 Rs.315 to Rs.320_x0 14-Oct-19
30-Sep-19 4-Oct-19 10 -
19-Sep-19 23-Sep-19 44 -
28-Aug-19 3-Sep-19 36 12-Sep-19
13-Aug-19 20-Aug-19 Rs.1000_x000D_ -
6-Aug-19 8-Aug-19 Rs.775 to Rs.780_x0 -
5-Aug-19 7-Aug-19 Rs.853 to Rs.856_x0 19-Aug-19
29-Jul-19 31-Jul-19 Rs.740 to Rs.745_x0 -
22-Jul-19 29-Jul-19 89 6-Aug-19
28-Jun-19 2-Jul-19 Rs 59 to Rs 61_x000 -
28-Jun-19 3-Jul-19 29 -
24-Jun-19 26-Jun-19 Rs 970 to Rs 973_x0 4-Jul-19
24-Jun-19 28-Jun-19 30 -
12-Jun-19 21-Jun-19 72 -
 3-May-19 8-May-19 51 16-May-19
5-Apr-19 9-Apr-19 Rs 533 to Rs 538_x0 16-Apr-19
3-Apr-19 5-Apr-19 Rs 877 to Rs 880_x0 15-Apr-19
29-Mar-19 3-Apr-19 Rs 17 to Rs 19_x000 11-Apr-19
26-Mar-19 28-Mar-19 252 5-Apr-19
22-Mar-19 4-Apr-19 36 12-Apr-19
18-Mar-19 20-Mar-19 36 29-Mar-19
13-Mar-19 20-Mar-19 Rs 120 to Rs 128_x0 29-Mar-19
14-Feb-19 20-Feb-19 30 28-Feb-19
29-Jan-19 31-Jan-19 Rs.275 to Rs.280_x0 7-Feb-19
25-Jan-19 29-Jan-19 52 6-Feb-19
27-Nov-18 30-Nov-18 75 10-Dec-18
22-Nov-18 27-Nov-18 26 4-Dec-18
19-Nov-18 3-Dec-18 85 -
12-Oct-18 17-Oct-18 35 26-Oct-18
10-Oct-18 12-Oct-18 90 23-Oct-18
28-Sep-18 3-Oct-18 191.05 2-Dec-20
28-Sep-18 3-Oct-18 40 11-Oct-18
28-Sep-18 3-Oct-18 Rs 183 to Rs 185_x0 -
28-Sep-18 5-Oct-18 36 15-Oct-18
27-Sep-18 3-Oct-18 36 10-Oct-18
26-Sep-18 28-Sep-18 63 9-Oct-18
26-Sep-18 1-Oct-18 32 10-Oct-18
25-Sep-18 27-Sep-18 Rs 818 to Rs 821_x0 8-Oct-18
24-Sep-18 27-Sep-18 26 8-Oct-18
24-Sep-18 1-Oct-18 Rs 114 to Rs 118_x0 10-Oct-18
21-Sep-18 27-Sep-18 35 8-Oct-18
17-Sep-18 21-Sep-18 65 1-Oct-18
17-Sep-18 19-Sep-18 Rs 470 to Rs 475_x0 28-Sep-18
11-Sep-18 14-Sep-18 Rs.1000_x000D_ -
11-Sep-18 18-Sep-18 150 27-Sep-18
10-Sep-18 14-Sep-18 31 25-Sep-18
10-Sep-18 12-Sep-18 119 to 121 24-Sep-18
4-Sep-18 7-Sep-18 41 18-Sep-18
29-Aug-18 31-Aug-18 23.85 30-Jul-19
28-Aug-18 30-Aug-18 42 7-Sep-18
24-Aug-18 29-Aug-18 23 4-Dec-20
20-Aug-18 24-Aug-18 92 13-Nov-20
20-Aug-18 24-Aug-18 27 6-Nov-20
9-Aug-18 17-Aug-18 51 28-Aug-18
8-Aug-18 10-Aug-18 Rs 418 to Rs 422_x0 23-Aug-18
1-Aug-18 3-Aug-18 69 13-Aug-18
25-Jul-18 27-Jul-18 Rs.1095 to Rs.1100_ -
23-Jul-18 25-Jul-18 60 2-Aug-18
18-Jul-18 20-Jul-18 Rs.714 to Rs.716_x0 30-Jul-18
12-Jul-18 18-Jul-18 51 26-Jul-18
6-Jul-18 10-Jul-18 66 18-Jul-18
 29-Jun-18 5-Jul-18 96 14-Dec-20
29-Jun-18 3-Jul-18 180 11-Jul-18
29-Jun-18 3-Jul-18 21 11-Jul-18
27-Jun-18 3-Jul-18 Rs 1000_x000D_ -
26-Jun-18 28-Jun-18 Rs 965 to Rs 967_x0 6-Jul-18
26-Jun-18 29-Jun-18 36 9-Jul-18
20-Jun-18 22-Jun-18 Rs 780 to Rs 783_x0 2-Jul-18
20-Jun-18 22-Jun-18 Rs 180 to Rs 185_x0 2-Jul-18
11-Jun-18 14-Jun-18 27 11-Dec-20
11-Jun-18 13-Jun-18 75 21-Jun-18
7-Jun-18 12-Jun-18 26 20-Jun-18
1-Jun-18 6-Jun-18 36 14-Jun-18
24-May-18 25-May-18 16 -
24-May-18 28-May-18 20 5-Jun-18
23-May-18 28-May-18 66 5-Jun-18
23-May-18 25-May-18 45 4-Jun-18
22-May-18 25-May-18 55 19-Oct-20
16-May-18 22-May-18 202 22-Jul-19
9-May-18 11-May-18 140 21-May-18
9-May-18 11-May-18 Rs 570 to Rs 572_x0 21-May-18
3-May-18 7-May-18 57 15-May-18
27-Apr-18 3-May-18 78 to 80 11-May-18
27-Apr-18 3-May-18 30 to 33 11-May-18
17-Apr-18 19-Apr-18 53 29-Sep-20
16-Apr-18 18-Apr-18 Rs. 24 to Rs. 25 26-Apr-18
12-Apr-18 17-Apr-18 92 28-Oct-20
11-Apr-18 13-Apr-18 33 23-Apr-18
28-Mar-18 3-Apr-18 105 to 107 11-Apr-18
28-Mar-18 4-Apr-18 105 9-Jan-20
28-Mar-18 4-Apr-18 40 12-Apr-18
28-Mar-18 4-Apr-18 25 12-Apr-18
28-Mar-18 11-Apr-18 32 19-Apr-18
28-Mar-18 5-Apr-18 37 to 40 12-Apr-18
26-Mar-18 28-Mar-18 Rs 54 to Rs 56_x000 9-Apr-18
23-Mar-18 27-Mar-18 37 25-Apr-18
22-Mar-18 26-Mar-18 Rs 519 to Rs 520_x0 4-Apr-18
21-Mar-18 23-Mar-18 91 27-May-20
21-Mar-18 23-Mar-18 Rs 87 to Rs 90_x000 4-Apr-18
21-Mar-18 23-Mar-18 26 4-Apr-18
19-Mar-18 21-Mar-18 Rs 327 to Rs 332_x0 2-Apr-18
19-Mar-18 21-Mar-18 103 29-Apr-20
19-Mar-18 21-Mar-18 100 2-Apr-18
16-Mar-18 20-Mar-18 Rs 1215 to Rs 1240_ 28-Mar-18
16-Mar-18 20-Mar-18 100 28-Mar-18
16-Mar-18 21-Mar-18 Rs 175 to Rs 180_x0 2-Apr-18
15-Mar-18 19-Mar-18 Rs 370 to Rs 375_x0 27-Mar-18
13-Mar-18 15-Mar-18 55 23-Mar-18
13-Mar-18 15-Mar-18 Rs 413 to Rs 428_x0 23-Mar-18
12-Mar-18 14-Mar-18 50.35 19-Aug-20
12-Mar-18 15-Mar-18 57 23-Mar-18
5-Mar-18 7-Mar-18 55 15-Mar-18
5-Mar-18 7-Mar-18 85 15-Mar-18
26-Feb-18 28-Feb-18 28 9-Mar-18
26-Feb-18 28-Feb-18 Rs 263 to Rs 270_x0 -
21-Feb-18 23-Feb-18 30 6-Mar-18
12-Feb-18 15-Feb-18 Rs 180 to Rs 190_x0 26-Feb-18
9-Feb-18 14-Feb-18 61 22-Feb-18
6-Feb-18 8-Feb-18 34 18-Apr-19
5-Feb-18 7-Feb-18 42 16-Feb-18
5-Feb-18 7-Feb-18 80 7-Oct-20
5-Feb-18 16-Feb-18 31.55 29-Oct-20
29-Jan-18 31-Jan-18 Rs 1470 to Rs 1480_ 8-Feb-18
29-Jan-18 2-Feb-18 65 12-Feb-18
24-Jan-18 29-Jan-18 30 6-Feb-18
23-Jan-18 25-Jan-18 35.3 23-Sep-20
22-Jan-18 25-Jan-18 52 5-Feb-18
17-Jan-18 19-Jan-18 Rs 855 to Rs 859_x0 30-Jan-18
16-Jan-18 18-Jan-18 Rs 240 to Rs 245_x0 29-Jan-18
9-Jan-18 11-Jan-18 150 19-Jan-18
5-Jan-18 10-Jan-18 25 8-Jul-20
29-Dec-17 2-Jan-18 45 10-Jan-18
21-Dec-17 26-Dec-17 37 3-Jan-18
20-Dec-17 22-Dec-17 30 2-Jan-18
15-Dec-17 20-Dec-17 Rs 45 to Rs 50_x000 -
13-Dec-17 15-Dec-17 55 26-Dec-17
13-Dec-17 15-Dec-17 39.8 9-May-19
11-Dec-17 13-Dec-17 89 21-Jan-20
6-Dec-17 8-Dec-17 Rs 660 to Rs 664_x0 18-Dec-17
5-Dec-17 7-Dec-17 Rs 245 to Rs 248_x0 15-Dec-17
29-Nov-17 4-Dec-17 70 12-Dec-17
27-Nov-17 30-Nov-17 55 12-Oct-20
27-Nov-17 30-Nov-17 70 11-Dec-17
23-Nov-17 27-Nov-17 52 5-Dec-17
23-Nov-17 27-Nov-17 35 5-Dec-17
20-Nov-17 23-Nov-17 121 1-Dec-17
14-Nov-17 16-Nov-17 54 24-Nov-17
14-Nov-17 16-Nov-17 72 14-May-20
8-Nov-17 10-Nov-17 100 20-Nov-17
7-Nov-17 9-Nov-17 Rs 275 to Rs 290_x0 17-Nov-17
2-Nov-17 6-Nov-17 Rs 745 to Rs 750_x0 14-Nov-17
1-Nov-17 3-Nov-17 205 13-Nov-17
1-Nov-17 3-Nov-17 Rs 770 to Rs 800_x0 13-Nov-17
31-Oct-17 2-Nov-17 Rs 425 to Rs 429_x0 10-Nov-17
25-Oct-17 27-Oct-17 Rs 247 to Rs 252_x0 6-Nov-17
11-Oct-17 13-Oct-17 Rs 855 to Rs 912_x0 25-Oct-17
9-Oct-17 11-Oct-17 28 23-Oct-17
9-Oct-17 11-Oct-17 Rs 1645 to Rs 1650_ 23-Oct-17
6-Oct-17 10-Oct-17 Rs 456 to Rs 459_x0 18-Oct-17
4-Oct-17 6-Oct-17 Rs 450 to Rs 460_x0 16-Oct-17
29-Sep-17 6-Oct-17 34 16-Oct-17
29-Sep-17 4-Oct-17 40 12-Oct-17
29-Sep-17 4-Oct-17 29 12-Oct-17
29-Sep-17 4-Oct-17 85 12-Oct-17
29-Sep-17 5-Oct-17 23 13-Oct-17
28-Sep-17 3-Oct-17 95 30-Oct-19
27-Sep-17 29-Sep-17 25 10-Oct-17
27-Sep-17 3-Oct-17 57 11-Oct-17
25-Sep-17 28-Sep-17 36 18-Dec-20
25-Sep-17 27-Sep-17 36 to 38 6-Oct-17
22-Sep-17 26-Sep-17 45 5-Oct-17
22-Sep-17 26-Sep-17 Rs 930 to Rs 938_x0 5-Oct-17
21-Sep-17 25-Sep-17 70 4-Oct-17
21-Sep-17 26-Sep-17 22 24-Jun-20
21-Sep-17 26-Sep-17 76 17-Jan-20
21-Sep-17 26-Sep-17 40 5-Oct-17
20-Sep-17 22-Sep-17 Rs 685 to Rs 700_x0 3-Oct-17
19-Sep-17 21-Sep-17 66 29-Sep-17
19-Sep-17 25-Sep-17 53 to 57 4-Oct-17
15-Sep-17 19-Sep-17 Rs. 651 to Rs.661_x 27-Sep-17
15-Sep-17 19-Sep-17 44 4-Aug-20
14-Sep-17 18-Sep-17 55 26-Sep-17
13-Sep-17 15-Sep-17 Rs. 245 to Rs. 250_x 25-Sep-17
11-Sep-17 13-Sep-17 Rs 983 to Rs 985_x0 21-Sep-17
6-Sep-17 8-Sep-17 Rs 1760 to Rs 1766_ 18-Sep-17
6-Sep-17 8-Sep-17 Rs 195 to Rs 205_x0 18-Sep-17
4-Sep-17 8-Sep-17 30 18-Sep-17
4-Sep-17 6-Sep-17 35 -
28-Aug-17 31-Aug-17 75 8-Sep-17
22-Aug-17 24-Aug-17 Rs 171 to Rs 175_x0 4-Sep-17
18-Aug-17 21-Aug-17 26 -
9-Aug-17 14-Aug-17 39 6-Mar-20
9-Aug-17 14-Aug-17 31 24-Aug-17
9-Aug-17 11-Aug-17 45 23-Aug-17
7-Aug-17 10-Aug-17 40 15-Jan-20
1-Aug-17 3-Aug-17 Rs 424 to Rs 432_x0 11-Aug-17
31-Jul-17 2-Aug-17 Rs 805 to Rs 815_x0 10-Aug-17
28-Jul-17 1-Aug-17 40 9-Aug-17
25-Jul-17 28-Jul-17 22.55 28-Aug-20
24-Jul-17 28-Jul-17 32.5 13-Nov-20
21-Jul-17 26-Jul-17 50 3-Aug-17
14-Jul-17 19-Jul-17 25 22-Jun-20
 6-Jul-17 10-Jul-17 58.5 2-Aug-19
30-Jun-17 4-Jul-17 27 12-Jul-17
30-Jun-17 4-Jul-17 31 12-Jul-17
29-Jun-17 5-Jul-17 40 13-Jul-17
28-Jun-17 30-Jun-17 Rs 355 to Rs 358_x0 10-Jul-17
27-Jun-17 30-Jun-17 55 10-Jul-17
22-Jun-17 28-Jun-17 60 6-Jul-17
21-Jun-17 23-Jun-17 Rs 167 to Rs 170_x0 4-Jul-17
19-Jun-17 21-Jun-17 Rs 145 to Rs 149_x0 30-Jun-17
16-Jun-17 20-Jun-17 Rs 600 to Rs 603_x0 29-Jun-17
14-Jun-17 16-Jun-17 Rs 250 to Rs 257_x0 27-Jun-17
12-Jun-17 15-Jun-17 46 7-Oct-20
25-May-17 30-May-17 19 7-Jun-17
22-May-17 25-May-17 42 2-Jun-17
18-May-17 23-May-17 46 31-May-17
8-May-17 11-May-17 Rs 56 to Rs 60_x000 -
27-Apr-17 2-May-17 198.25 19-Aug-19
26-Apr-17 28-Apr-17 50 9-May-17
26-Apr-17 28-Apr-17 Rs 660 to Rs 670_x0 9-May-17
18-Apr-17 21-Apr-17 60 15-Jul-19
11-Apr-17 17-Apr-17 52 6-Jan-20
5-Apr-17 7-Apr-17 32 18-Apr-17
31-Mar-17 7-Apr-17 35 18-Apr-17
31-Mar-17 7-Apr-17 70 18-Apr-17
31-Mar-17 6-Apr-17 42 17-Apr-17
30-Mar-17 5-Apr-17 45 13-Apr-17
29-Mar-17 3-Apr-17 66.75 5-Aug-19
23-Mar-17 27-Mar-17 55 5-Apr-17
22-Mar-17 24-Mar-17 Rs 440 to Rs 460_x0 5-Apr-17
21-Mar-17 24-Mar-17 78 31-Mar-17
17-Mar-17 22-Mar-17 20 31-Mar-17
14-Mar-17 16-Mar-17 38 3-May-19
8-Mar-17 10-Mar-17 Rs 295 to Rs 299 21-Mar-17
6-Mar-17 8-Mar-17 Rs 324 to Rs 333 17-Mar-17
1-Mar-17 3-Mar-17 81.3 15-Jul-19
28-Feb-17 6-Mar-17 125 15-Mar-17
20-Feb-17 1-Mar-17 100 9-Mar-17
16-Feb-17 21-Feb-17 196 7-Dec-20
13-Feb-17 16-Feb-17 50.5 22-Aug-19
6-Feb-17 9-Feb-17 56.2 27-Jun-19
23-Jan-17 25-Jan-17 Rs 805 to Rs 806 3-Feb-17
23-Jan-17 27-Jan-17 70 19-Aug-20
30-Dec-16 6-Jan-17 221.05 15-Apr-19
27-Dec-16 30-Dec-16 38 9-Jan-17
27-Dec-16 30-Dec-16 48.95 23-Jul-19
6-Dec-16 8-Dec-16 Rs 426 to Rs 428 19-Dec-16
29-Nov-16 1-Dec-16 Rs. 680 to Rs. 730 9-Dec-16
24-Nov-16 28-Nov-16 28 6-Dec-16
9-Nov-16 22-Nov-16 Rs 68 to Rs 76 -
27-Oct-16 7-Nov-16 57 8-Mar-19
26-Oct-16 28-Oct-16 Rs 440 to Rs 445 8-Nov-16
25-Oct-16 27-Oct-16 Rs 750 to Rs 775 7-Nov-16
5-Oct-16 7-Oct-16 Rs 467 to Rs 472 19-Oct-16
30-Sep-16 6-Oct-16 40 18-Oct-16
30-Sep-16 5-Oct-16 20 14-Oct-16
30-Sep-16 6-Oct-16 22 18-Oct-16
30-Sep-16 7-Oct-16 24 19-Oct-16
30-Sep-16 7-Oct-16 25 19-Oct-16
30-Sep-16 5-Oct-16 56 11-Apr-19
30-Sep-16 6-Oct-16 35 17-Oct-16
28-Sep-16 3-Oct-16 28 10-Oct-16
27-Sep-16 29-Sep-16 39 7-Oct-16
22-Sep-16 26-Sep-16 Rs 175 to Rs 202 -
19-Sep-16 21-Sep-16 Rs 300 to Rs 334 29-Sep-16
15-Sep-16 28-Sep-16 36 6-Oct-16
14-Sep-16 16-Sep-16 Rs 205 to Rs 207 26-Sep-16
12-Sep-16 15-Sep-16 Rs 850 to Rs 860 23-Sep-16
9-Sep-16 19-Sep-16 121 27-Sep-16
9-Sep-16 19-Sep-16 69 27-Sep-16
29-Aug-16 2-Sep-16 67 22-Aug-19
19-Aug-16 23-Aug-16 Rs 224 to Rs 225 31-Aug-16
2-Aug-16 4-Aug-16 Rs 258 to Rs 268 -
1-Aug-16 3-Aug-16 Rs 214 to Rs 219 11-Aug-16
20-Jul-16 22-Jul-16 Rs 880 to Rs 896 1-Aug-16
11-Jul-16 13-Jul-16 Rs 705 to Rs 710 21-Jul-16
8-Jul-16 11-Jul-16 Rs 1000 -
30-Jun-16 7-Jul-16 320 15-Jul-16
29-Jun-16 1-Jul-16 Rs 310 to Rs 317 12-Jul-16
21-Jun-16 23-Jun-16 Rs 380 to Rs 421 1-Jul-16
25-May-16 30-May-16 45 7-Jun-16
4-May-16 11-May-16 Rs 215 to Rs 227 19-May-16
4-May-16 9-May-16 95 25-Jan-19
28-Apr-16 2-May-16 Rs 207 to Rs 210 10-May-16
27-Apr-16 29-Apr-16 Rs 420 to Rs 446 9-May-16
5-Apr-16 7-Apr-16 Rs 109 to Rs 110 21-Apr-16
21-Mar-16 23-Mar-16 Rs 360 to Rs 432 4-Apr-16
18-Mar-16 22-Mar-16 Rs 40 to Rs 45 1-Apr-16
16-Mar-16 18-Mar-16 Rs 205 to Rs 218 30-Mar-16
10-Mar-16 18-Mar-16 50 30-Mar-16
10-Mar-16 18-Mar-16 100 30-Mar-16
15-Feb-16 19-Feb-16 380 7-May-18
8-Feb-16 10-Feb-16 Rs 311 to Rs 321 18-Feb-16
2-Feb-16 4-Feb-16 Rs 785 to Rs 850 12-Feb-16
27-Jan-16 29-Jan-16 Rs 180 to Rs 186 8-Feb-16
30-Dec-15 7-Jan-16 30 22-Jan-16
30-Oct-15 4-Nov-15 23 20-Nov-15
24-Sep-15 1-Oct-15 25 15-Oct-15
15-Sep-15 18-Sep-15 100 1-Oct-15
27-Jul-15 30-Jul-15 330 13-Aug-15
16-Mar-15 18-Mar-15 60 31-Mar-15
25-Sep-14 30-Sep-14 78 16-Oct-14
24-Feb-14 26-Feb-14 18 12-Mar-14
15-Oct-13 18-Oct-13 61 1-Nov-13
25-Mar-13 28-Mar-13 130 12-Apr-13
3-Dec-12 5-Dec-12 50 13-Dec-12
4-Sep-12 6-Sep-12 402 18-Sep-12