IBD20110127

S&P 500 INDEX DOW JONES IND. NYSE VOL. (MIL) NASDAQ NASDAQ VOL.
E VOL. (MIL) NASDAQ NASDAQ VOL. (MIL) 10-YEAR T-NOTE DOLLAR-YEN EURO REUTERS CRB FUT.
1296.63 11,985.44 1,157 2739.50 1,982 3.43% 82.20 1.3701 332.83
+5.45 (+0.4%) +8.25 (+0.1%) +112 (+10.7%) +20.25 (+0.7%) +108 (+5.8%) +0.10 (+3.0%) -0.03 (0.0%) +0.0020 (+0.1%) +5.26 (+1.6%)
Index ends shy of 1300, Boeing gaps down 3%; Commodity groups MIPS Tech plunges 13% Netflix up after hours Home sales are solid; Commodity currencies Fed stays easy, US$ falls; OJ falls, but most other
hits new 52-week high Alcoa, DuPont move up dominate leader list in 4 times average trade on EPS gains, outlook yield below Jan. 5 high AU$, CA$ gain ground pound outpaces euro commodities advance
VOL. 27, NO. 204 W W W . I N V E S T O R S . C O M THURSDAY, JANUARY 27, 2011 $2.00
State Of The Union J.C. Penney And Bucks Chinese New Year EZ Money Charting Chipotle Fuel ETFs Drive On
Did President Obama deliver He built a massive retail chain The holiday is a new barometer Pawnshop operator EZCorp The burrito chain is forming Strategists see robust demand
the malaise speech of its era? through stores filled with value by which to gauge e-commerce sees mucho growth in Mexico a base but what flavor is it? for energy continuing for years
ISSUES & INSIGHTS A10-11 LEADERS & SUCCESS A3 INTERNET & TECHNOLOGY A4 THE NEW AMERICA A5 DAILY STOCK ANALYSIS B5 MUTUAL FUNDS & ETFs A6-8
IBDS TOP 10
Small Caps Grab Biggest Gains Republicans Insist:
1 Upbeat earnings and housing data boost-
ed stocks, which had little reaction to the
Fed decision. The Nasdaq rose 0.7% and the Big Spending Cuts
NYSEcomposite0.6%.TheS&P 500climbed
For Debt-Limit Hike

0.4% to a 2-year high. The small-cap S&P
600 led with a 1.7% gain. Oil and metals
groups were strong. Volume grew across
the board. Bonds tumbled but ended slightly
off their lowest levels. More on this page.
CBO: Record Deficit In 2011 trol the Senate and White House.
Its unclear how a standoff would
CBO: $1.48 Tril Deficit This Year play out politically.
Dems reject sharp curbs
2 That will eclipse fiscal 2009s $1.41 tril
mark, the nonpartisan CBO said, revis-
ing up its 2011 forecast due to the tax cut/job-
while Tea Party members
Meanwhile, Tea Party activists
oppose any debt-limit increases.
We think voting for the debt
less benefits extension deal. Medicares
say no to raising ceiling ceiling is a dangerous thing to do,
chief actuary doubts ObamaCare will curb said Mark Meckler, co-coordina-
health costs. The reports provide fodder for BY DAVID HOGBERG tor of the Tea Party Patriots. Its
INVESTOR'S BUSINESS DAILY
thefight over the federal debt ceiling. Repub- time to cut up the credit card.
licans oppose raising it unless they get big News the federal deficit will hit a A few Tea-infused members,
spending cuts in return. More on this page record in 2011 pushed Congress such as Rep. Michele Bachmann,
one step closer Wednesday to its R-Minn., are steadfastly refusing
EGYPTIAN POLICE pummel protesters in downtown Cairo. Thousands of Egyptians vented their rage first major battle of the year: rais- to vote for a debt-limit hike.
Netflix Adds 3.1 Mil Subscribers against President Hosni Mubaraks autocratic government in a second day of protests Wednesday, defying a ing the debt ceiling. But more Republicans, like
3 The video rental companys Q4 EPS

jumped 55% to 87 cents, easily beating
views by 16 cents as it topped 20 mil sub-
ban on public gatherings. Some 500 people were arrested as police responded with tear gas and beatings. The national debt stands at just
over $14 trillion and will soon hit
the statutory limit of $14.3 trillion.
Flake, see a chance for driving a
hard bargain.
Rep. Frank Wolf, R-Va., recently
If Congress doesnt raise it soon,
Netflix EPS Up 55% On Customer Gains
scribers for the first time. Revenue rose 34% said in a speech on the House
to $595.9 mil, just missing estimates for the Treasury wont be able to floor: When Congress is asked to
$597.5 mil. Net subscriber additions jumped issue debt above that ceiling, increase the statutory debt limit,
from 1.16 mil to 3.08 mil. NetflixNFLX sees Q1 which would lead to substantial which will likely happen in the
EPS and revenue above views. Shares rose Revenue Growth A Bit Short flixs earnings and subscriber But Netflixs content acquisition spending cuts and the eventual
9% in late trading. More on this page gains could justify its lofty valua- costs for its streaming video ser- possibility of default.
tion. The company seems to have vice could impact earnings in a big Many Republicans are insisting Budget Buster
Shares jump 9% late on allayed those concerns for now. way later this year, he says. on major spending cuts in return Federal budget balance
Fed Sticks With Aggressive Policy 3.1 mil new subscribers, But there are red flags. Investors should be a little bit for raising the ceiling. Democrats
$0.3 In trillions
4 As expected, policymakers said the U.S. companys sunny outlook
economy continues to improve but is
still not adding enough jobs. So the central
Netflix did notgive full-year guid-
ance. So analysts are likely to have
a wider range of estimates for sub-
more cynical about why the com-
pany chose not to give guidance.
Saying Our business is dynamic is
scoff at the idea. Meanwhile, Tea
Party activists are gearing up to
fight over the issue.
0.0
-0.3
bank with no dissents continued its BY PATRICK SEITZ scribers, sales and earnings. not a good excuse, Pachter said.
INVESTOR'S BUSINESS DAILY Red Ink Is Expensive -0.6
$600 bil Treasury-buying program and said Netflix said its rapid growth is Netflix provides both DVDs by
rates will remain ultra-low for an extended Movie subscription service Net- making annual forecasting more mail and online streaming video, The budget deficit will hit a -0.9
period. Despite rising commodity prices, flix impressed investors late difficult. For example, at the start but says the streaming option is record $1.48 trillion in fiscal 2011, -1.2
the Fed sees low inflation ahead. Wednesday by reporting better- of 2010, its best estimate for sub- whats driving its business. the Congressional Budget Office -1.5
than-expected profit growth and scriber additions was 3.6 million. Our huge subscriber growth, predicted Wednesday. Over the 00 01 02 03 04 05 06 07 08 09 10 11e12e
by guiding Wall Street estimates But it ended the year with 7.7 mil- fueled by the excitement of watch- next decade, an additional $6.7
New-Home Sales, Prices Jump higher for the current quarter. lion net new subscribers, the coming instantly, impressed even us, trillion in red ink is expected.
Source: Congressional Budget Office
5 Dec.salessoared17.5%toa329,000annu-
alrate, an 8-month high and above views.
Yet they fell 7.6% vs. a year earlier. Full-year
NetflixNFLX earned 87 cents a
share, up 55% from a year ago. Rev-
enue rose 34% to $596 million for
pany noted.
Drinking the Kool-Aid?
Netflix CEO Reed Hastings and
CFO David Wells wrote in a letter
to shareholders. More subscriber
Meanwhile, the unfunded liabili-
ty for Social Security and Medi-
care is $19.1 trillion in present-
next few months, I will vote no,
unless and let me be completely
sales sank 14.4% to a record low. The medi- the quarter ended Dec. 31. Ana- The (Q4 and Q1) numbers are growth enables us to spend more value terms. clear here there is a firm com-
an sales price climbed 12.1% in Dec. to lysts polled by Thomson Reuters great,buttheir reticence toprovide on streaming content, making the With the long-term fiscal picture mitment to deal with the larger
$241,500, the highest since April 08. Also, it expected Netflix to earn 71 cents guidance speaks volumes, said Netflixservice evenbetter in2011. looking dire and anti-deficit fer- issue or the vote itself is tied to a
would take 6.9 months to sell off the invento- on sales of $597.5 million. So, it Michael Pachter, an analyst with Steve Frankel, an analyst with vor among voters stronger than plan to put America on a path to fi-
ry of unsold homes at the current sales rate was a big beat on EPS, but a slight Wedbush Securities. Its a com- Dougherty & Co., said Netflixs re- ever,many GOP lawmakers arede- nancial responsibility.
vs. 8.4 months in Nov. More on this page miss on sales. And sales growth plete departure from their past port was another powerful quar- manding major cuts in exchange While no liberal, Wolf is not the
did accelerate for a third straight practice. . . . Any other company if ter that demonstrated the compa- for voting to raise the debt limit. most conservative GOP lawmak-
quarter to its best reading in near- they stopped giving guidance, the nys business momentum. The We cant afford to kick this can er. Hes worked with Democratic
Media Companies Rise Post-IPO ly four years. stock would get hammered. Every- bears concerns are not showing down the road any longer, said Rep. Jim Cooper of Tennessee on
6 Setting a positive tone for whats expect-

ed to be a rush of IPOs in 2011, Nielsen
HoldingsNLSN, known for its TV ratings, and
Netflix ended the year with 20
million subscribers, up 18% from
Q3 and 63% from a year ago.
body who invests (in Netflix) is
drinking the Kool-Aid. Theyve
completelyboughtintotheconcept
up in the fundamentals.
Netflix did not provide a sub-
scriber forecast for the full year,
Rep. Jeff Flake, R-Ariz. We need
both spending cuts and spending
caps in any deal to raise the debt
budget issues for years and has al-
ways voted to increase the debt
ceiling.
online media firm Demand MediaDMD went The Los Gatos, Calif.-based com- that management knows best. but did guide to a 12% operating ceiling. In Tuesdays State of the Union
public on the NYSE after solid IPOs. Nielsen pany expects to end Q1 with 22.7 Wall Street is giving Netflix a margin after its international ex- TheGOP-led Housewilllikelydo speech, President Obama called
jumped 25% to 25. Demand Media soared million to 23.7 million subscribers. free pass for now, Pachter said. pansion costs, Frankel says. just that. But Democrats still con- for more spending on biomedical
62% to 22.65 after raising $151.3 mil, a third At the midpoint of guidance, its research, information technology
more than expected. More on A4 subscriber count would be up 16% and clean-energy technology,
from Q4 and 66% vs. a year earlier. THE BIG PICTURE though he called for eliminating
oil industry tax breaks to help pay
Egyptians Defy Ban On Protests Outlook Bright
Indexes Hit New Highs As Trade Rises
for it. He also wants to boost
7 Aday afterthousands urged Pres. Mubar-

aks ouster, Egyptbarred protests and un-
leashed beefed-up security to regain control
Netflix also guided Q1 sales and
earnings above analysts forecasts.
At the midpoint, it now expects
spending on his Race to the Top
education program and on infra-
structure such as high-speed rail.
in Cairo. Police fired rubber bullets, water EPS of $1.02 on sales of $705.5 mil- ing average. The president failed to address
cannons and tear gas to disperse crowds and lion. Wall Street had targeted Net- BY PAUL WHITFIELD
MARKET PULSE Economic news was generally the seriousness of the situation in
beat protesters. The crackdown cleared flix to earn 87 cents on sales of positive Wednesday but of minor his speech, said a spokesman for
Cairos streets by nightfall. The unrest was $673.8 million. Stocks chalked up moderate gains Wednesdays action: impact. President Obamas State Sen. Jeff Sessions, R-Ala., ranking
fueled by protests that successfully toppled Netflix shares rose 9% in after- Wednesday as two major indexes Up in rising volume of the Union speech Tuesday memberoftheSenateBudgetCom-
Tunisias dictator earlier this year. hours trading. During the regular notched new highs. night offered about what the mar- mittee. That hes calling for more
session, they closed down 2% to The Nasdaq added 0.7%, the Current outlook: ket expected. stimulus spending at a time when
183.03. Netflix stock is up 4% for NYSE composite 0.6% and the Uptrend resumes Stocks opened higher, continu- people across the political spec-
Starbucks Beats, Outlook Weak the year as of Wednesdays close, S&P 500 0.4%. The small-cap Distribution days: ing a move that began late Tues- trum are calling for spending re-
8 The coffee-shop kings Q1 earnings rose

36% to 45 cents a share, beating analyst
forecasts for 39 cents. Sales rose 8% to $3 bil,
on top of its 219% gain in 2010.
Big institutions had been selling
Netflix heading into its results.
S&P 600 jumped 1.7%.
Volume rose across the board.
The S&P 500 and NYSE compos-
3 for Nasdaq and NYSE
composite, 1 for S&P 500
day. New-home sales topped ex-
pectations, and that appeared to
help stocks. But the indexes pret-
ductions shows he isnt acknowl-
edging the reality of the situation.
topping views. But StarbucksSBUX expects to The Accumulation/Distribution ite marked new highs, while the Leaders up in volume: ty much peaked within an hour Reids Reality
earn just 32 cents in the current Q2 as it grap- Rating hit a D on Wednesday. Nasdaq settled within 1% of its Skyworks SolutionsSWKS and then moved sideways. Obama did propose a five-year
ples with rising coffee bean costs. Wall St. The big question heading into high. The Dow, too, has been mak- Rockwell AutomationROK In the afternoon, the Federal Re- freeze in nonsecurity discretion-
had seen 35 cents. Shares fell more than 2% the Q4 report was whether Net- ing new highs. Cliffs Natural ResourcesCLF serve affirmed that it would con- ary spending and an end to ear-
late after falling nearly 2% ahead of results. After Wednesdays advances, AmerigroupAGP tinue its bond-buying program. marks, suggesting he may be will-
the market is indeed back to its up- Leaders down in volume: Stocks yawned. ing to offer a fillip to the GOP.
CONTENTS trend. Thus, todays Market Pulse AlteraALTR Jinko SolarJKS After the close, NetflixNFLX and This caused Obama some grief
Qualcomm Tops, Guides Year Up Amex Tables ...............B9 Leaders & Success .....A3
shows the market outlook as re- StarbucksSBUX topped estimates. from his own party, as Senate Ma-
9 The maker of chips for wireless devices

said Q1 EPS grew 32% to 82 cents, 10
cents better than Wall Street estimates,
Big Picture....................A1
Commodity Futures .B10
Company Index ..........A2
Low Price Stocks .........B9
Mutual Funds .............A6
New America...............A5
sumes uptrend, no longer under
pressure as had been the case
since last weeks weakness.
greater than usual.
Meanwhile, HalliburtonHAL
Netflix surged in after-hours
trade.Starbucks tumbled on disap-
pointing guidance.
jority Leader Harry Reid of Neva-
da insisted that earmarks would
remain.
helped by the growing use of smart phones Composite Stock .........B1 New Highs & Lows ...B12 The distribution day count con- jumped 8% in more than double Before Thursdays open, Cy- While Reid wasnt a big fan of
and other mobile gadgets. Revenue grew Credit Market ............B11 New Issues .................A5 tinues as before. The market volume. The oilfield services firm press SemiconductorCY and farm the spending freeze, he said
25% to $3.35 bil, topping estimates for $3.2 Daily Stock Analysis ....B5 Option Tables .............A9 never went into a significant cor- broke out of a flat base, clearing a equipment firm CNH GlobalCNH thats something thats in the ball-
bil. QualcommQCOM sees Q2 and full-year Dividends News ........B10 REITs ............................B9
Earnings News .........B12 Research Tables ..........B3
rection that would require a fol- 41.83 buy point. The company re- will report quarterly results. park of reality. What the Republi-
EPS and revenue above views. Shares rose Economic News...........A2 Stocks In The News .....B4 low-through rally confirmation. ported strong results Monday. Investors Intelligences senti- cans propose is really not.
in late trading. More on A4 Editorials ..................A10 Supply/Demand Cos ....B9 In the brief time the uptrend was Rockwell AutomationROK sprint- ment indicator reported the per- HouseBudget CommitteeChair-
ExchangeTraded Funds ...A8 To The Point ................A2 under pressure, several leaders ed 9% in huge trade as it cleared a centage of bearish stock advisers man Paul Ryan, R-Wis., recently
General Market............B2 World News Briefs .....A2 triggered the 8% sell rule. Others tight consolidation. The company at 19.1%, matching Jan. 12s figure indicated that he would push for a
Boeing Falls After Guiding Lower Industry Groups...........B2 World Stocks ...............B6 fell below the 50-day moving aver- reported results that topped esti- the lowest percentage in eight $50 billion-$60 billion cut in dis-
10 The aerospace and defense giants Q4

EPS climbed 59% to $1.11, matching
expectations, but revenue fell 8% to $16.6
Internet & Technology A4
Investor's Corner ..........B1
Issues & Insights ......A10
ADVERTISING
Nat'l Bus. Marketplce .B11
age. On Wednesday, the action
among top stocks was better. But
as trading progressed, volume
mates. The automation control
provider also raised guidance.
On the downside, chip designer
months. This indicates a lack of
fear in the market that can coin-
cide with market tops.
cretionary spending in the current
fiscal year, which began Oct. 1.
The conservative Republican
bil, missing views. BoeingBA guided its 2011 E2011 Investors Business Daily Inc. faded for some leaders. AlteraALTR slid 3% in hurried trade. Study Committee last week re-
EPS down to $3.80-$4.00, below views for For example, Ancestry.comACOM The stock broke out of a base two 00 M O R E C O V E R A G E O N B 2 leased a plan that would cut non-
$4.55, saying production delays on its new hit a new high in what initially weeks ago. It fell as much as 5% 00 I N T R A D A Y M A R K E T U P D A T E S defense discretionary spending
787 jet and higher pensions costs will curb looked like heavy volume. By the below its 38.24 buy point before AVAILABLE EIGHT TIMES A DAY back to 2008 levels in the next fis-
profits. Shares fell 3% to 70.02. close, the days trade was 29% finding support at its 50-day mov- AT INVESTORS.COM/MARKETS SEE DEBT ON A5
A2 THURSDAY, JANUARY 27, 2011 INVESTORS.COM
VITAL SIGNS New-home sales New-home median price New-home months supply Sales, by region
New-Home Sales, Prices Spiked In Dec. 1,000 Annual rate, in thousands $260 In thousands 12 Yearly change
Sales rose to their highest level in 8 months and the 800 Dec.: Dec.: Northeast -50.0%
median price climbed to $241,500, the highest since Dec.: 240 $241,500 10 6.9 months Midwest -37.3
April 08, raising hopes for a housing recovery. The 600 329,000
220 8 South -8.7
months supply of homes for sale also dropped but is 400 West 32.5
still above normal. Sales fell vs. a year ago in every
200 200 6 U.S. -7.6
region except the West.
07 08 09 10 07 08 09 10 07 08 09 10
Sources: Commerce Dept., Datastream
TO THE POINT
BUSINESS BRIEFS ECONOMY NATION
New financial rules spark debate Injured Ariz. lawmaker improves
TECHNOLOGY ENERGY Financial regulations enacted last Rep. Gabrielle Giffords was moved
year will help the govt avoid future to a long-term rehabilitation hospi-
Lam Research tops as sales surge Conoco sales rise as output slips bailouts, senior Treasury official tal on Wed. morning after doctors
Timothy Massad told a House upgraded her condition from seri-
The chip gear maker said after the The oil and gas companys Q4 EPS ous to good. Giffords has entered
panel. But Inspector General Neil
market closed that its Q2 EPS rose 14% to $1.32, in line with views, The Institute for Rehabilitation and
Barofsky, who oversees the $700 bil
jumped270% to $1.74 ex items, beat- as higher prices more than offset a Research at Memorial Hermann,
bailout fund, said Wall St. banks
ing analysts views by 17 cents. Reve- decline in production. Revenue where she will begin a months-long
have grown since the crisis and
nue almost doubled to $870.7 mil, grew 22% to $53.2 bil, easily top- rehabilitation process. Giffords, 40,
were therefore more likely to be
also topping projections. LamLRCX, a ping estimatesfor $46.2 bil. Conoco- suffered a gunshot wound to the
bailed out.
supplier of equipment used by semi- PhillipsCOP production fell 5% on head at close range on Jan. 8 when a
conductor companies, said sales in- lower yields from mature oil fields U.S. mortgage applications sink gunman opened fire at an event
creases were led by a 38% jump in and divestments of some assets, but whereshe was meeting with constit-
Taiwan and an 18% gain in S. Korea, The Mortgage Bankers Assoc. said
prices rose 14.5%. Its refineries also uents. Six bystanders, including a
while N. American sales edged up PRESIDENT OBAMA, accompanied by Orion Energy Systems CEO Neal home loan applications dived 12.9%
expanded margins and swung to a fedl judge and a 9-year-old girl,
6%. Shares rose 1% in late trading. Verfuerth, visits the companys Manitowoc, Wis., plant on Wednesday. in the week ended Jan. 21 as refi-
profit of $207 mil from a loss of $215 nancing demand slumped 15.3% to were killed in the incident.
00 CGI GroupGIB, the top Canadian mil. Shares climbed 2.6% to 69.25. Were going to need to go all-in. Were going to need to get serious about
the lowest level in a year. Loan de- 00 Eager to cut spending, the
IT outsourcer, said Q1 EPS rose winning the future, Obama told workers at the power technology outfit.
mand for buying a home fell 8.7%. GOP-controlled House voted to
22% to 45 cents, beating views by 11 Valero profit margin leaps 50% Demand for mortgages has fallen end multimillion-dollar fedl subsi-
cents. Sales rose 23% to about $1.12 The largest independent U.S. refin- INDUSTRIAL since interest rates started rising in dies for presidential candidates and
bil, also topping forecasts. CGI er posted Q4 earnings of 32 cents a AFTER THE CLOSE Oct. Fixed 30-year mortgage rates natl political conventions, the first
plans to buy back up to 23 mil, or share, a reversal from a 28-cent loss Rockwell tops, sees more gains MELLANOXMLNX, a network gear rose 3 basis points to 4.80%. of what party leaders promised will
10%, of its shares this quarter. The last year, but missed views by 3 The industrial products giant supplier, said Q4 EPS fell 25% be weekly, bite-size bills to attack
stock rose 5% to 19.74. cents. Revenue rose 24% to $22.16 soared 8.9% to 81.31, an all-time to 21 cents, beating views by 4 Irish austerity bill passes test record deficits.
00 IntelINTC, the No. 1 chipmaker, got bil, above views. Valero EnergyVLO high, after beating views and rais- cents. Sales rose 15% to $40.7 Parliament narrowly OKd the first 00 By the end of April, terror
a nod from the European Union for CEO Bill Klesse said the company ing guidance. Rockwell Automa- mil, beating views. Shares rose. in a series of votes on a budget bill threats to the U.S. will no longer be
its $7.68 bil takeover of McAfeeMFE. will try to cut $100 mil in costs this tionsROK Q1 EPS nearly doubled to for fiscal 11 that includes $8.2 bil in described in shades of green, blue,
The EU previously had concerns year. Its refining profit margin rose $1.04 from 54 cents last year, beat- VARIANVAR said Q1 EPS rose 27% cuts and tax hikes in a bid to rein in yellow, orange and red, AP has
that Intel could lock others out of 50% from Q4 last year to $7.30 a bar- ing views by 16 cents. Sales rose to 80 cents, beating views by 7 a soaring budget deficit and meet learned. The nations color-coded
the market by embedding McAfee rel. Valero and other U.S. refiners 28% to $1.37 bil, also above views. It cents. Sales rose 7% to $580 mil, conditions for an EU/IMF bailout. terror warning system will be
security software in its chips. Intel like SunocoSUN and NuStar EnergyNS sees 11 EPS of $4.45, topping fore- missing views. It sees Q2 EPS Unpopular PM Brian Cowen has phased out beginning this week,
committed to not blocking rivals are seeing higher revenue as world casts. CEO Keith Nosbusch said Q1 above views. Shares fell 2.8%. promised to dissolve parliament according to govt officials familiar
programs from running on its chips. oil demand rises even as U.S. de- sales rose across the board, led by and call elections after both houses with the plan, and replaced with a
Intel rose 1% to 21.75. mand remains anemic. Shares emerging markets. Operating mar- HILL-ROMHRC, a health care sup- pass the bill, expected Sat. new plan calling for notifying specif-
climbed 4% to 25.30. gin grew for a 5th quarter; return on port provider, said Q1 EPS rose ic audiences about specific threats.
FINANCE capital is above target. 77% to 55 cents, topping views South Korean growth surges
Hess profit down, but reserves up by 10 cents. Revenue grew 5% to AsiasNo.4economyexpanded6.1%
First Cash Finl gains in Mexico The oil and gas companys Q4 EPS TRANSPORTATION $374 mil, meeting views. in 2010, the best in 8 years, as strong WORLD
The pawnshop operator and pay- slipped 2% to $1.20, missing by 5 exports led to stronger manufactur-
day lender said Q4 EPS grew 34% to cents, on losses at its refining opera- United, US Air top on higher fares PARAMETRICPMTC, a software ing activity and investment, the Afghan leader lashes out at West
tions. Revenue edged up 1.5% to maker, said Q1 EPS fell 19% to Pres. Hamid Karzai criticized for-
59 cents, beating by 5 cents, on gains The worlds biggest airline, since Bank of Korea said. Still, the coun-
$8.69 bil, topping views for $7.23 22 cents, missing views of 26 eign hands, apparently the U.S.
in its Mexico operations. Revenue merging with Continental, swung trys expansion slowed in Q4 as
bil, mostly due to higher oil and nat- cents. Sales rose 3% to $266.6 manufacturing, construction and and NATO,for meddling in Afghani-
climbed 17% to $129.6 mil, above es- to a Q4 profit of 44 cents a share, mil, shy of views. Shares fell.
timates for $122 mil. Intl revenue, ural gas prices. HessHES marketing beating by 21 cents, as higher fares capital spending weakened. stans elections as he reluctantly
largely from Mexico, jumped 30%, and refining segment swung to a offset more expensive fuel. Reve- swore in a new parliament. Having
SOLUTIASOA, a chemical maker, Japan factory output set to grow barely averteda standoff thatthreat-
while U.S. revenue edged up 5%. loss of $261 mil, while income from nue rose 15% to $8.43 bil, above said Q4 EPS fell 16% to 36 cents,
exploration and production fell 15% views of $8.38 bil. Traffic rose 4%. Industrial output will likely re- enedto turn intoa constitutional cri-
First Cash Financial ServicesFCFS 4 cents above views. Sales rose
to $420 mil. But proved reserves United ContinentalUAL climbed bound in the Jan.-March quarter sis, Karzai said ongoing vote fraud
sees 2011 EPS of $2.02-$2.10, the 7% to $489 mil, beating views. It investigations mean many lawmak-
midpoint above views for $2.02. rose7%to1.54bilbarrelsofoilequiv- 7.1% to 25.79. US AirwaysLCC also backed full-year EPS. It dipped. after contracting during the previ-
alent. Shares rose 2.8% to 79.35. swung to a Q4 profit of 17 cents a ous quarter on a rebound in autos ers seats are still uncertain. His
First Cash plans to open 70-80 stance threatens the credibility of
stores in 2011, mostly in Mexico. share, exceeding views of 6 cents, as TRACTOR SUPPLYTSCO, a farming and a moderate rise in exports, the
Oxy beats, falls on downgrade revenue grew 11% to $2.91 bil, just Bank of Japan said. The central parliament even as the assembly
Shares soared 12.6% to 33.50. equipment retailer, said Q4 EPS starts working to pass laws and bud-
The oil companys Q4 profit in- above views. Traffic climbed 6.7%. rose 29% to 67 cents, 5 cents bank stuck to its view that the econ-
gets. Strengthening the govt is seen
U.S. gets $312 mil from Citi sale creased 22% to $1.58, topping esti- Shares rose 6.6% to 10.80. over views. Sales climbed 20% omy will revive from its current as key to the fight against a stub-
The Treasury disclosed its earnings mates by 3 cents, on higher produc- to $1.03 bil. Same-store sales slumber. The BoJ on Tue. kept in- born insurgency.
from the sale of two groups of war- tion and oil prices. Sales grew 15.5% Toyota to recall 1.7 mil vehicles jumped 13.1%. Shares rose 6%. terest rates steady near 0% to keep
rants tied to CitigroupC as it contin- to $5.06 bil, beating forecasts for The worlds top vehicle maker is- stimulating the economy. TUNISIA: The govt issued an intl
ues to unload the last of its direct $4.73 bil. Daily oil and gas produc- sued recalls for various issues, in- CITRIXCTXS, a maker of virtualiza- arrest warrant for ousted Pres. Zine
holdings in the bailed-out bank. tion grew 5% to 753,000 barrels of cluding potentially faulty fuel tion software, said Q4 EPS COMING UP THURSDAY El Abidine Ben Ali and 6 relatives,
The remaining govt stake will con- oil equivalent, and prices received pumps. In the U.S., its recalling slipped 1.5% to 65 cents, but 00 Initial jobless claims for the accusing him of taking money out
sist of Trust Preferred Securities for its oil rose 11%. Natural gas pric- 152,500 Lexus luxury brand cars. topped views. Sales grew 17% to week of Jan. 22, 8:30 a.m. EST (fore- of the N. African nation illegally.
worth $800 mil held by the FDIC. es dropped 5%. Morgan Stanley ToyotaTM has recalled nearly 16 mil $529.7 mil. It guided Q1 EPS cast: 410,000). COLOMBIA: An explosion believed
The Treasury so far has recovered downgraded OccidentalOXY but vehicles since late 2009. Last year, down, full-year EPS up. It rose. 00 Durable goods orders for Dec., caused by a methane gas buildup
all of the $45 bil it put in Citi, plus raised its price target to $110 from U.S. regulators began scrutinizing 8:30 a.m. EST (forecast: orders up rocked an underground coal mine
$12.3 bil in profits from dividends, $100. It dipped 0.2% to 96.94. it after unintended acceleration ROBERT HALF INTLRHI, a staffing 1.5%, orders ex transports up 0.6%). during a shift change, and authori-
interest and capital gains. Citi 00 RPCRES, an oilfield service provid- problems that were blamed for doz- firm, said Q4 EPS nearly dou- 00 Pending home sales for Dec., 10 ties feared 20 workers were killed.
dipped 0.2%. er, swung to a Q4 profit of 38 cents a ens of fatalities. Toyota lost share in bled to 17 cents, a penny better a.m. EST (forecast: -0.5%).
the U.S. last year and squeaked by than views. Revenue rose 15.5% U.K.: Britain overturned some of its
00 Ally Financial, previously known share, besting estimates by 3 cents. most unpopular anti-terrorism
Revenue more than doubled to General MotorsGM to keep its top to $851.6 mil, beating estimates.
as GMAC, has initiated talks for a $5 spot globally. Edmunds.com said it measures, but stopped short of
It said demand for staffing ser-
bil-$10 bil IPO, reports said. The $328.1mil, above views for $326 mil.
doesnt think the recall will affect vices improved,but guided Q1 IN BRIEF ending the contentious practice of
U.S. acquired 74% of Ally as part of It also raised its quarterly dividend Toyota sales. Shares fell nearly 2% ordering suspects not charged with
a $17.2 bil federal bailout. 50% to 7 cents. It fell 1.8% to 17.08. EPS down. Shares fell 5%. LeCroyLCRY, a scientific and industri-
to 82.29. any crime to live under partial
al equipment maker, said Q2 earn- house arrest.
VIRTUSAVRTU, an IT consultant, ings rose 250% to 28 cents, beating
MEDICAL said Q3 EPS rose 42% to 17 cents,
TRENDS & INNOVATIONS missing by a penny. Revenue
by a penny. Sales rose 45% to $45
mil. Shares rose 4.7% to 13.45.
St. Jude falls on weak outlook grew 33% to $55.6 mil. It fell 3%. COMPANY INDEX
Full-spectrum solar cell in reach 00 Breast cancer researchers have
The medical device makers Q4 Cooper IndustriesCBE, an electrical Altera .............................A1 Ishares Dj Us Oil&eq.....A6
Researchers at the Lawrence Berke- a new tool. Purdue University scien- products maker, said Q4 EPS rose
EPS rose 17% to 75 cents, 1 cent DEFENSE Amazon.com ................A4 J C Penney ...................A3
ley National Lab have built a solar tists have created a model of female above expectations, on higher sales 12% to 85 cents, in line with views. Amerisourcebergen ......B3 L & L Energy..................B6
cell that harnesses energy from the breast tissue on a silicon chip. The of its implantable heart devices. Revenue was flat at $1.24 bil, beat- Ancestry.com Inc ...........A1 Mckesson Corp ............B3
full range of sunlight, vs. just a slice model mimics the mammary duct Total sales climbed 12% to $1.35 bil, General Dynamics margin rises ing views. It gained 1.4% to 61.73. Applied Materials .........B3 MDC Holdings .................B1
of the spectrum, while also using system where most cancer begins. just above views of $1.32 bil, led by a The defense contractors Q4 EPS in- Baker Hughes ..............A6 Natl Oilwell Varco.........A6
The scientists said it will be used to creased 21% to $1.91, 6 cents better United TechnologiesUTX, a manu- B P ................................A6 Netflix ...................A1, B3
common chipmaking techniques 16% rise in implantable cardiovert- Nielsen Holdings ..........A4
that promise to keep production test approaches for detection and er defibrillators. St. Jude MedicalSTJ than views, on gains across its busi- facturing conglomerate, said its Q4 Cardinal Health .............B3
Chipotle Mex Grill .........B5 Nvidia Corp ..................A4
costs down. The cell is made with treatment of breast cancer. sees Q1 EPS of 77-79 cents, the mid- ness units. Revenue rose 9% to $8.6 EPS increased 14% to $1.31, besting Puda Coal Inc ................B6
bil, missing views. Operating mar- Concho Resources ........B3
an alloy that responds to different 00 LEDs can produce light more point below views, and year EPS of estimates by 2 cents, on higher Qualcomm.....................A4
gin expanded to 12.5% from 12%, Demand Media Inc ......A5
wavelengths of light, from infrared efficiently using a technique that $3.25-$3.30, the midpoint also orders for aircraft parts and air Dish Network ...............A4
Rockwell Automtn.........A1
reduces the number of defects in below views. It fell 1.1% to 42.15. led by its division that makes Gulf- conditioning segment. Revenue Royal Dutch Shell ........A6
to ultraviolet. The alloy is made stream jets. Backlog fell 3.6% from E-Comm Cn Dangdang.A4 Schlumberger .....A6, B4
from gallium arsenide nitride, the metallic film that emits light. grew 6% to $14.86 bil, also exceed- Express Scripts .............B3
which is similar in composition to a N.C. State Univ. engineers said that WellPoint beats as sector rises Q3. General DynamicsGD sees 2011 ing views. It edged up 0.4% to 81.41. Exxon Mobil .................A6
Seacor Holdings ............B4
EPS of $7-$7.10 a share, the mid- Teck Resources Ltd .....B6
common semiconducting material. while their technique would add an The largest U.S. health insurer by EZCorp ..........................A5 Texas Instrmts .............A4
enrollment said Q4 EPS rose 15% to point below views for $7.09. It RollinsROL, which operates Orkin Google Inc ..........A4, A5
extra step to the manufacturing edged up 0.6% to 74.64. Tivo Inc .........................A4
U.S. life span gains are shrinking process, the result would be LEDs $1.33, beating views by 10 cents. Al- pest control, said Q4 EPS rose 18% Halliburton .A1, A6, B4 Transocean Inc ............A6
that generate up to twice the though revenue slid 23% to $14.65 to 13 cents, beating by a penny. Hldrs Oil Svc .................A6 Wal-Mart .............A3, B4
Life-expectancy rates continue to
amount of light with the same bil, it still topped expectations. OFFICE EQUIPMENT Sales were up 8% to $279.9 mil. IBM ...............................B4 Xilinx .............................B3
rise in the U.S., but the rate is slow- WellPointWLP forecast 2011 EPS of Shares rose 2% to 19.69. Intel ..............................B3 Yanzhou Coal Mning .....B6
ing. A report from the National amount of electricity.
at least $6.30, below views of Xerox tumbles after guiding down
Academy of Sciences says the life- 00 A dinner entree could be made $6.58. It expects a $300 mil hit from Skype, an Internet phone compa-
The maker of copiers and scanners
expectancy rate for men rose by 5.5 using 3-D printers developed by new govt rules tied to the U.S. said Q4 EPS increased 16% to 29 ny, wont go public until July at the
years from 1980 to 2006, to 75.6 Cornell Univ. researchers, who health care overhaul. WellPoint cents, a penny above expectations, soonest, a delay from earlier predic- Investors Business Daily (ISSN 1061-2890) is published Mon-
day-Friday, except legal holidays and Good Friday. Periodicals
years. For U.S. women, the rate rose have already decorated a cake with gained 1.4% to 62.55. Rival United- helped by an expansion of its servic- tions of an IPO in early 2011, accord- postage paid at Los Angeles, CA and other mailing offices.
U.S. subscription rate (postage paid): 2 year $549, 1 year
3.2 years in that period to 80.7 years. it and made pastries. While 3-D Health GroupUNH had strong Q4 re- es segment. Revenue jumped 42% ing to published reports. $329, 6 month $205, plus any sales tax. Foreign rates on re-
But high smoking rates in the past printing has been used to craft cus- sults last week. to $5.98 bil, matching views, on its
quest. READERS: To subscribe or obtain delivery or other infor-
mation, contact 800-831-2525 (310-448-6600 outside
and increasing obesity rates are tom-designed mechanical parts or 00 Abbott LaboratoriesABT, the acquisition of Affiliated Computer Wal-MartsWMT Canadian unit U.S.) or www.investors.com. ADVERTISERS: All advertising
published in Investors Business Daily is subject to the applica-
slowing gains. In a study of 21 high- structural models, the researchers drug and medical devices maker, Services. XeroxXRX sees Q1 EPS of plans to open 40 more supercenters ble rate card, available at 310-448-6700. REPRINTS: Please
e-mail us at ibdreprints@investors.com. POSTMASTER: Send
income countries, only the Nether- said their printer could make a meat- warned that its 2011 EPS will miss 20-22 cents, the midpoint below in the country this year. Since address changes to Investors Business Daily, P.O. Box
92089, Los Angeles, CA 90009-2089.
lands and Denmark which both loaf. The printer is also an open- views of $4.61 and said it will cut views, and full-year EPS of mid-2006, retail sales have grown All reproduction rights reserved. Investors Business Daily, IBD,
have high smoking rates ranked source technology that can be ac- 1,900 employees, about 2% of its $1.05-$1.10, the midpoint also 3-4 percentage points faster than in CAN SLIM and corresponding logos are owned by Data Analy-
sis Inc., an affiliate of Investors Business Daily. Portions of the
lower in life-expectancy gains. cessed and reproduced. work force. Shares slid 2.5%. below views. It fell 7.6% to 10.53. the U.S. Wal-Mart edged up 0.1%. data herein are licensed from William ONeil + Co. Inc.
TIP OF THE DAY: IBD has three indexes SCREEN OF THE DAY: Get a list of strong DAILY STOCK ANALYSIS: Will big
patterned after some of its most popular price performers with three-year EPS and investors continue to feast on
features. See them at investors.com/ sales growth rates of 25% or higher today shares of Chipotle? For more, check
stockresearch/ibdindexes.aspx at investors.com/stockresearch out www.investors.com/dsa
CA CH OH FL GA TX NJ VA SF WA IA CO
INVESTOR'S BUSINESS DAILY THURSDAY, JANUARY 27, 2011 A3
WISDOM TO LIVE BY Radcliffe On Passion Ohmae On Timing Deming On Results
I cant imagine living and not running. More strategies fail because they are overripe The consumer is the most important
Getty On Uniqueness Paula Radcliffe, long-distance runner than because they are premature. part of the production line.
Kenichi Ohmae, business coach Edwards Deming, statistician
Be an individualist and an John XXIII On Potential
individual. Youll be amazed Consult not your fears, but your hopes and your dreams. Einstein On Determination
at how much faster youll get Think not about your frustrations, but about your unfulfilled That which we persist in doing becomes easier Lansing On Awareness
ahead. potential. Concern yourself not with what you tried and for us to do; not that the nature of the thing itself is I like to stand in line, buy my popcorn
J. Paul Getty, oil executive failed in, but with what is still possible for you to do. changed, but that our power to do it is increased. and see a picture with the people.
Pope John XXIII, pontiff Albert Einstein, physicist Sherry Lansing, film executive
LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and suc-
cessful people in all walks of life. Most have 10 traits that, when com-
bined, can turn dreams into reality. Each day, we highlight one.
1 HOW YOU THINK IS EVERYTHING: Always be positive. Think

success, not failure. Beware of a negative environment.
2 DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write down

your specific goals and develop a plan to reach them.
3 TAKE ACTION: Goals are nothing without action. Dont be afraid to

get started. Just do it.
4 NEVER STOP LEARNING: Go back to school or read books. Get

training and acquire skills.
5 BE PERSISTENT AND WORK HARD: Success is a marathon, not a

sprint. Never give up.
6 LEARN TO ANALYZE DETAILS: Get all the facts, all the input. Learn
from your mistakes.
7 FOCUS YOUR TIME AND MONEY: Dont let other people or things
distract you.
8 DONT BE AFRAID TO INNOVATE; BE DIFFERENT: Following the

herd is a sure way to mediocrity.
9 DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No person

is an island. Learn to understand and motivate others.
10 BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY: Otherwise,

Nos. 1-9 wont matter.
NEVER STOP LEARNING
Set Up Your Study Path PenneyopenedhisGoldenRuleStoreinKemmerer,Wyo.,aroundtheturnofthecenturyandby1917wasrunning175shopswithsalesof$14million.
Maybe youre ready for a ca- 00 Rate your picks. Many legiti-
4 reer change. Or youre gun-

ning for a promotion. What-
ever yourmotivation, updat-
ing your skills and boosting
your knowledge take planning.
mate yet nontraditional schools are
out there. Just be wary of schools
whose credentials are suspect.
Some offer accreditation recog-
nized only in certain states, Kay
J.C. Penney Had Value In Store
00 Set clear goals. Think about
what you really want and need, says
says. Contact professional organiza-
tions in your industry to verify if di-
Build: His stress on thrift and quality turned a Wyoming outlet into a huge chain
workplace coach Andrea Kay. plomas from certain schools are rec- arena companies have moved into,
Dont leap before youve done ognized. Your best bet is to go to the BY DONNA HOWELL Lyons said. But if you look at the
your homework, she told IBD. same places the top professionals in ideas Penney and his partners draft-
Find out what knowledge youre your industry went to. Roselli says J.C. Penneys middle name was ed in the early days of the company,
lacking to get to the next level. nearly 400,000 people have taken Cash. theres a part that says test what you
Ask yourself: In what areas do I CPA and CFA classes from Becker. This American retailing icon built do with is it right and just?
need to gain more expertise? said In the test prep (business) its all his capital on a foundation of hones- Penney changed the name of the
Kay, author of Works a Bitch and about word of mouth, he said. ty and respect for the customer. Golden Rule stores he owned to J.C.
Then You Make It Work. Figure He says Beckers success rate The business was built in a very Penney Co. in 1913. He moved head-
out if it means getting a certificate, among those taking the CPA exam different way than other retailers, quarters to New York the next year
taking a couple of courses or obtain- is double the pass rate for those who said Howard Davidowitz, chairman to better source merchandise. In
ing a degree. dont go to Becker. of Davidowitz & Associates, a retail 1992 the chain relocated its head-
00 Find demand. The Bureau of Becker offers students a guarantee consulting and investment banking quarters to Plano, Texas.
Labor Statistics recently rated ac- upon failing a class. If you came to firm in New York. The business Always, he looked to grow strong
counting and finance among the top the classes and did the homework, was decentralized. He didnt just managers. One of his many pithy
fields for job growth in 2011. which we can track on our software build it one store at a time; he built it quotations: My definition of an ex-
John Roselli, president of Becker system, you can retake the course at one manager at a time. ecutives job is brief and to the point.
Professional Education, which of- no cost, Roselli said. James Cash Penney (1875-1971) It is simply this: getting things done
fers test prep for those taking exams 00 Seek help. Ask your employer considered himself to be in partner- through other people.
to become certified public accoun- for financial assistance. Many ship with his managers and spent an Making more than $1.5 million a
tants and certified financial ana- schools offer corporate discounts. enormous amount of time recruit- year by the mid-1920s, Penney
lysts, says he has seen demand for Becker extends multiple dising them, Davidowitz says. began devoting some of his personal
employees increase in the past six counts to employees from many ac- Merchandising decisions were This store in New York is one of 1,107 Penneys in 49 states and Puerto Rico. resources to philanthropy, as he
months. Other fields seeing an up- counting firms, universities and handled at a regional level. So a cus- would the rest of his life and as his
tick are health care and technology. other groups, Roselli says. tomer in a warm climate would be family would carry on.
00 Be active. Research the trends in Tuition for its CPA program runs less apt to find only heavy winter Penneys Keys Challenges lay ahead even as the
your industry. Talk to people who around $3,000, while its basic CFA coats for sale at J.C. Penney Co.JCP 00 He provided sound prices store chain flourished.
are in your field of interest, Kay course costs about $1,000. It also of- when a light jacket would do. and merchandise, always The company listed on the New
says. Ask them about their job and fers a CFA course that includes ex- That approach proved a great fit asking: Does it square with York Stock Exchange in October
qualifications. What are they like pert mentoring and more individual for much of the last century. what is right and just? 1929, just before the big crash. In it
and what kind of knowledge do help for about $1, 600. I think it helped tremendously, 00 Clock watchers never Penney lost a fortune of $40 million.
they have? she said. Many schools also offer flexible Davidowitz told IBD. He thought seem to be having a good His health also faltered. Penney
00 Plot your course. If its a degree paying options. the difference between his store time. checked into a Michigan sanitarium
you need, find out where you can en- 00 Keep the ball rolling. Think of and another store was going to be for medical care and wasnt sure
roll. Consider your budget and learning as an ongoing endeavor, better service and better merchan- hed return. He did, though.
schedule. Many choices exist Kay says, even after youve complet- dising, but those things were done third in sales by the end of his first
from online courses to night classes ed a certification or gained a diplo- by the manager. Think of Sam Wal- year, says the University of Wyo- Hardly Depressed
to regular colleges. And think about ma. ton, whose concentration was driv- mings American Heritage Center. Penneys chain grew through the
other activities, Kay said: Lectur- Everybody must be a lifelong ing down costs through distribu- Penney moved to Denver in 1897 for Great Depression in part because
ing, presenting, participating in in- learner from now on; this is the way tion. Penney didnt do that. The way the dry air after being warned by a purchases from the store had al-
dustry conferences and events, and of the world now, Kay said. Learn- he did it was through people. doctor that he had tuberculosis, ways been a good value. He also re-
publishing articles may be thought ing keeps you fresh and excited. which had by now claimed his fa- portedlyborrowed against his life in-
of and qualify as education. Adelia Cellini Linecker Missouri Rise thers life. In Colorado, Penney surance to meet payroll.
Penney, son of a Baptist minister, served as a store clerk and opened a James Cash Penney with his son I would never have amounted to
was born on a 390-acre farm near butcher shop in Longmont. Kimball at the White House after anything were it not for adversity,
Hamilton, Mo. His family was large, His first business failed, the Heri- calling on President Hoover in 1932. he was quoted as saying. I am grate-
poor and self-reliant in rough times. tage Center notes, largely because it ful for all my problems. After each
Share Your Success Story

Only half the 12 children in the fami- lost a local hotels business; Penney American National Biography. one was overcome, I became stron-
ly survived to adulthood. had refused to give its cook the whis- Early on, Penney focused on what ger and more able to meet those that
Penney did farm work along with key he demanded as a payoff. he wanted his stores to be: a place were still to come.
his schoolwork feeding pigs and Before his next venture, Penney with good goods, minimal markups In 1940, Sam Walton worked in a
For nearly 25 years, Investors Business Daily has been helping individ- running errands and paid for his took a job with dry goods merchants and cash sales. J.C. Penney store before going on to
ual and professional investors be more successful. With hundreds own clothes even when he was 8. Guy Johnson and Thomas Callahan start Wal-MartWMT.
of thousands of readers around the world, IBD has received many great Good Stuff
stories detailing personal investing successes. Now, wed like to hear
That was not only because money at their Golden Rule Store chain. More than 2,000 of Penneys
from you! Share your story and inspire others to achieve their goals. was tight, but also because Penneys In 1900 they sent him to Evanston, Oneof the principles that Mr. Pen- stores eventually dotted Main
E-mail us at success@investors.com. dad wanted him to know firsthand Wyo., to manage a branch. ney founded his business on was of- Streetsand downtown shopping dis-
about the value of money, according Then the owners helped Penney, fering a fair deal providing value tricts across America, the company
to a company biography. 26, open his own mercantile store in to his customers, said J.C. Penney says in its history section. After
Seeing that Penney needed new Kemmerer, negotiating to give him spokesman Tim Lyons. I think World War II, it followed Ameri-
Michael A., Florida, investor shoes, his father told him youve a third of the business. thats been a foundational part of cans as they migrated to the sub-
got to find a way to earn more Penney invested $2,000 a quar- our business to this day, that were a urbs, then it branched into malls.
Because of IBD, I was able to retire at money and buy them yourself, Or- ter of that from savings and the rest company known for offering good By the time he died at age 95, Pen-
50, and pick and choose the kind of
work I did from then on thanks to all
lando Tibbetts wrote in The Spiri- from a bank loan. Heritage notes value for your dollar. neys empire amounted to 1,660
the money I made following IBD and tual Journey of J.C. Penney. that first-year sales were $28,898.11. Penney boiled down his philoso- stores with yearly sales topping $4
the CAN SLIM System. Education was important. The Profit topped $8,000, worth phy in a corporate mission state- billion. The 50,000 employees
family eventually moved into town $200,000 today. ment that, paraphrased, includes: shared in the profit, notes the Ency-
so it would be easier for the older satisfy the public as nearly as possi- clopedia of World Biography.
kids to go to high school. Expansion ble, expect just fair remuneration, Today the company operates 1,107
His family didnt have the money Penney soon opened two more pack the customers dollar with department stores and in 2010 gen-
to send Penney to college, though stores in the state, buying out valueand quality, train forbetter ser- erated $18 billion in sales. The stock
he wanted to go. At 20, he began ap- Johnson and Callahans interests. vice, improve the human factor in had a 910% run from December
prenticing at a local merchant. By 1917, when Penney moved on to business, and reward outstanding 2000 to February 2007.
His father apparently recom- become chairman of his company, employees via participation in what I believe in adherence to the Gold-
Share Your Success Story Today. E-mail: success@investors.com mended him to a store, and he loved he was up to 175 stores, 123 share- the firm produces. en Rule, faith in God and the coun-
it, Davidowitz said. He was a good holders and sales of $14 million The last important point? try, Penney said. If I were a young
salesman and merchandiser. (worth $230 million now), notes The whole idea of corporate so- man again, those would be my cardi-
2011 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc. The young man ended up ranking Mary Elizabeth Curry, writing for cial responsibility is kind of a new nal principles.
DATA BUS Most connection points Greatest growth in connections Fastest connections U.S. fastest connections
Who Has Best Internet Access? Unique IP addresses in Q3 2010, in millions Change in unique IP addresses, from year ago Average megabits per second, in Q3 2010 Average megabits per second, in Q3 2010
150 30% 15 7.2
The U.S. leads in the number of connection Among top 10 countries 10 World: 1.9 U.S.: 5.0
points, or IP addresses. But China is gaining 100 20 6.8
quickly, and in South Korea the average 5
50
connection speed is nearly three times as 10 0 6.4
fast as in the U.S. Its ideal for streaming or 0
Sw blic
Net mania
rk
Hon rea
ds
ch via
ong
Ro n
Den an
d
a
rlan
ma
lan
Jap
Taiw
Cze Lat
o
u
0 6.0
gK
S. K
Rep
downloading video and other fat les.
her
itze
a
ada
a
Ger an
in
nce
S. K .
.
ny
U.K
zil
U.S
ore
Chin
Spa
Jap
Bra
ma
Can
Delaware Utah D.C. Rhode Island Vermont
Fra
China S. Korea Brazil Japan U.S.
Source: Akamai Technologies (akamai.com)
INTERNET & TECHNOLOGY

Chinese New Year Nielsen Rises
8.7% In IPO;
Bringing Bigger Bang Priced High
For E-Commerce TV Track Now Online, Mobile
Biggest Nations Biggest Fest handed express firms try to cope. Initial price of $23 a share
During last years Chinese New above expected range in
Year season, retail sales surged good sign for 11 prospects
Season is well on its way 17.2% to 340 billion yuan, or $51.7
to joining Christmas as a billion, from a year earlier, accord-
BY AMY REEVES
top global spending gauge ing to Chinas Ministry of Com-
merce. Food sales by big Chinese
stores climbed 16.5%. Tobacco and The market gave a vote of confi-
BY DOUG TSURUOKA liquor purchases rose 13.2%. Sales dence to a revamped Nielsen on
of communications products like Wednesday, its first day of trading.
Christmas has to make room for a TVs jumped 19.2%, and jewelry NielsenNLSN priced above its ex-
new global spending barometer: sales surged 19.1%. pected range at $23 late Tuesday,
the Chinese New Year holiday sea- As yet, few analysts outside of then rose 8.7% Wednesday to close
son now under way. China track consumer trends in the at 25. It raised $1.6 billion.
As China stays on course to be- lead-up to the New Year holiday. It was a strong performance, espe-
come the globes largest economy But Chinas middle class of 300-mil- cially for a private-equity sell-off.
in about a decade, Chinas tradition- lion-plus already equals the entire According to IPO investment firm
al New Year celebration, also called U.S. population in size. As its num- Renaissance Capital, in 2010 70%
the Lunar New Year or Spring Festi- bers swell and middle-class buying of PE-backed IPOs priced below
val, looms as a key gauge of Chinese habits match those of the U.S., some Chinese New Year decorations for the Year of the Rabbit are featured at this supermarket in Beijing. their expected midpoint, and their
spending habits and the health of its analysts say its only a matter of average first-day gain was just 2%.
economy just as the Christmas time before Chinese New Year brated in Chinese-influenced coun- leaders such as Taobao, Dangdang Nielsen, which six big-name PE
holiday season takes the U.S. spend- spending figures from official and You see the significance of tries like Indonesia, Malaysia, the DANG, AmazonAMZN and 360buy.com firms acquired for $10 billion in
ing pulse. private sources become the key indi- Philippines, Singapore, Taiwan, have engaged in heated discount 2006, is in many ways a typical PE
Attention focuses on the two cator of global economic sentiment. Chinese New Year growing in Vietnam and South Korea. Many of price wars in the lead up to the Chi- IPO.
weeks before the weeklong holiday, You see the significance of Chi- the global consciousness. these countries also have large eth- nese New Year in recent years. The company is older and bigger
since most businesses and stores nese New Year growing in the glo- nic Chinese populations. This tends The University of Virginias Chen than many venture-capital-backed
close for those seven days. bal consciousness, said Maury Maury Peiperl, IMD International topush up spending in thesefast-de- says buying New Years items on- IPOs, and saddled with $7.5 billion
Chinese New Year is a defining Peiperl, a professor of leadership veloping economies during the sea- line is more popular now, because in debt. The 85-year-old company
moment for the Chinese consumer and strategic change at Swiss-based son. One exception is Japan, which Chinese lifestyles have accelerated pioneered market research in the
market, said Ming-Jer Chen, a pro- IMD International. Chinese New boosts New Years spending. He moved to a Western calendar more so much that people dont have days of radio and then established it-
fessor at the University of Virginias Year is Chinas only major holiday, says Chinese born after 1990, the so- than a century ago. time to visit stores. self as the dominant tracker of TV
Darden School of Business. There and anything thats that big for so called Post-80s generation, spend Many migrant workers in distant Analysts say Taobao controls viewing habits.
is a very high correlation between many people is going to have in- far more heavily than their parents. cities in China try to return home roughly three-quarters of Chinas The company says revenue last
New Years spending and spending creasing economic importance. Robert Lawrence Kuhn, a global for the holiday, energizing spend- e-commerce market. year rose 6.5% to $5.1 billion, after
for the entire year. Peiperl says New Years all-impor- strategist and investment banker, ing on travel and new cars. Chinese consulting firm Analysys being flat in 2009.
tant place in Chinas holiday calen- said in an e-mail interview from International says Dangdang has Much depends on whether the
Year Of The Rabbit dar magnifies its spending impact. Shanghai that Chinese New Year Travel Also Rises cornered over 50% of Chinas mar- company can keep its technological
The Year of the Rabbit (based on This differs from the U.S., which spending trends are increasingly The Xinhua agency quoted Minis- ket for online books and 10% of its edge. In recent years its moved into
Chinas zodiac calendar) officially has several holiday-tied shopping mentioned in Chinese media re- try of Transport officials saying general book market. onlinemarketresearch,usingpatent-
starts Feb. 3. The New Year holiday periods besides the Thanksgiving- ports. He says stepped-up New they expect around 2.85 billion pas- The China Internet Network In- ed data-collection methods. It also
season is usually Jan. 21 to Feb. 20. Christmas stretch. Years spending fits in with the gov- senger trips by airplane, train, ferry formation Center says the number tracksdemandformobileservices.
A story Tuesday by state-run Xin- ernments domestic consumption and highway during 2011s holiday of people in China buying goods on- And it now offers in the U.S.
hua news agency says online pur- Workers Get Bonuses strategy to raise the living stan- rush. line jumped nearly 50% in 2010 to three-screen media measure-
chases in China have been surging Chen says a key driver of New dards of ordinary Chinese by mak- In the past, Chinese New Year has 160 million. ment, which follows usage of TV,
as people prepare to celebrate. Years spending in China is that in ing the economy more self-suffi- fueled January car sales in China. Theres a downside to Chinese computers and mobile devices si-
Almost all the parcels we receive this period, most companies give cient and less reliant on exports and Now that China has surpassed the New Year for U.S. firms. The thou- multaneously. That way it can tell
these days are from online orders, out bonuses that can total three capital investments. U.S. as the worlds largest car mar- sands of Chinese factories that sup- if, for instance, a user is watching
Wang Xiaohong, customer service months or more of worker salaries. Chinese New Year has been cele- ket, analysts will be paying more at- ply products to the U.S. close for TV and posting about it on Twitter.
manager of the Beijing unit of Yuan- Many companies in China also brated since ancient times. The tention to Chinese car sales this sea- about two weeks. Container traffic But this move into new media
tong Express, was quoted as saying. host lavish New Years galas for date is based on lunar phases. Be- son. from China to the U.S. also slows in brings Nielsen into a world of com-
Xinhua says many holiday deliver- their employees, Chen said. cause of this, its start date varies Chinas top holiday is a barometer January-February, due to the im- petition it never faced when it ruled
ies are delayed this year as short- Chen says a generational shift also each year. The holiday is also cele- for e-commerce spending. Sector pact of the holiday. the rabbit ears. Digital TV providers
like Dish NetworkDISH and TiVoTIVO
are now using their standard set-
Qualcomms Best Quarter Xerox Q4 Profit top boxes as data-gathering tools.

Online there are even more rivals,
like ComScoreSCOR, Adobe Sys-
Rides Smart-Phone Growth Edges Views; temsADBE-owned Omniture and

Coremetrics, as well as the Web an-
EPS Minus Items Jumps 32% comm chips and use its tech, espe-
CFO To Retire alytics unit of GoogleGOOG.
Their competition is going to be
immense, especially coming from
cially devicesbased on GooglesGOOG BY THE ASSOCIATED PRESS
the Internet, said Scott Sweet,
Android operating system. managing partner in IPO Boutique.
Many emerging tablet PCs Qualcomm Chief Executive Paul NEW YORK Xerox stirred con- Whats happening with just
also using firms chips and Jacobs, in a conference call with an- cern among its investors Wednes- Google and ComScore is going to
alysts, attributed the companys day, offering a tepid earnings out- hurt them severely.
CDMA wireless technology record revenue and earnings to in- look and announcing that longtime Tracking screens, though, is only
creased demand for smart phones finance chief Lawrence Zimmer- a minority piece of Nielsens busi-
BY BRIAN DEAGON and data-centric devices across an man will retire next month. ness today. More than 60% of reve-
expanding number of regions and Despite solid fourth-quarter re- nue comes from tracking and ana-
Big growth in smart phones pow- price points. sults, the companys stock dropped lyzing retail transactions through
ered wireless technology firm Qual- The companys stock was up more as much as 9.6% early before clos- point-of-sale scanners and house-
comms better-than-expected Q1 than 5% after hours, after it re- ing the day down 7.6%, at 10.53. hold panels.
results, and expected growth in tab- leased its results. Its shares have XeroxXRX said Wednesday it is hir- With the improving economies
lets helped its Q2 outlook signifi- risen 64% since July 1. ing the chief financial officer of worldwide, and the growth of con-
cantly exceed views. Snapdragon (Qualcomms new- QualcommCEOPaulJacobs,speakinghereatthe2010ConsumerElectron- Nokia Siemens Networks, Luca nectivity, their top-line revenue is
Late Wednesday, the company re- est chip line) is well-positioned to ics Show, called the companys revised 2011 outlook a substantial upgrade. Maestri, 47, to replace Zimmer- pretty secure, said Francis
ported per-share profit minus spe- target a range of devices we expect man, 68, when he retires in Febru- Gaskins, head of IPO Desktop.
cial items of 82 cents for its fiscal to see launched this year, Jacobs and tablets, Gold said. pleAAPL iPhone. The Verizon iPhone ary after nine years on the job. Sweet, however, says Nielsens re-
first quarter ended Dec. 26. Thats said. We just completed our best Snapdragon is used in some smart will use Qualcomm technology, Investors had a high level of com- tail business is getting outdated, as
up 32% from the year-earlier quar- quarter in history, driven by strong phones by HTC and tablets by Acer, though just what impact this will fort with Larry, JMP Securities an- shopping moves online.
ter and 10 cents above the consen- demand and excellent execution. among other product makers. have on Qualcomm remains uncer- alyst Douglas Ireland said. Hes Ratings firm Morningstar gave
sus view of analysts polled by Thom- As a result, Jacobs said the compa- Qualcomm rivals in the high-end tain. been a very steady hand on the Nielsen a mixed review in a Jan. 20
son Reuters. ny is substantially raising its guid- smart-phone market include Nvid- On Jan. 5, Qualcomm leaped into wheel and his leaving may give in- report,saying thecompany is inde-
Revenue rose 25% to $3.35 billion, ance. iaNVDA, with its Tegra chip, and wireless networking by announc- vestors pause. cent operating health but that
where analysts had expected $3.2 Qualcommnow says itexpects rev- Texas InstrumentsTXN, with its ing an agreement to buy Atheros But Xerox CEO Ursula Burns, on a even the original price range was
billion. enue of $13.6 billion to $14.2 billion OMAP chip. Communications, a deal then val- conference call Wednesday, said. high given its debt load.
For the March quarter, Qual- this fiscal year, which would repre- Snapdragon is the leader from a ued at $3.1 billion. Atheros is a pio- Our shareholders should not be The $650 million annual interest
commQCOM expects revenue of $3.45 sent growth of 24% to 29%. At the volume perspective, Gold said. neer and leading developer of Wi- concerned about a change in strate- payment both reduces the firms
billion to $3.75 billion, where ana- midpoint, that would mark the com- Theyve established a good posi- Fi chip technology. This technology because Larry is leaving. flexibility for investing in growth
lysts were expecting $3.12 billion. It panys biggest revenue growth tion in the marketplace, but they gy is playing an ever larger role as She reiterated the companys and minimizes the companys mar-
expects earnings per share minus since 2006. Its previous outlook need to keep up with competition. communications increasingly goes pledge to use 70% to 75% of avail- ginfor error in any futureweak mac-
items of 77 cents to 81 cents, where called for $12.4 billion to $13 billion. At this months Consumer Elec- wireless, and wireless devices in- able cash to buy back stock begin- roeconomic scenario, the report
analysts had forecast 67 cents. It now sees per-share profit minus tronics Show in Las Vegas, Qual- creasingly include Wi-Fi capability. ning in the second half of the year. said.
It was a clean beat and things items of $2.91 to $3.05, or 18% to comm announced that Verizon Other companies placing big bets For the quarter, Xerox reported The fact that the market ignored
look pretty strong, said Mark Mc- 24% growth, compared with prior Wireless would use Snapdragon in wireless chips include ARM per-share earnings of 12 cents, these problems and bought Nielsen
Kechnie, an analyst with Gleacher guidance of $2.63 to $2.77. processors in a variety of new con- HoldingsARMH, Marvell Technolo- down40% from 20cents in the year- and bought unprofitable De-
& Co. Theyare definitely in the cen- Qualcomm has a strong foothold nectivity devices that will run on gyMRVL and BroadcomBRCM. No. 1 earlierquarter, largely because of re- mand MediaDMD, which also debut-
ter of smart phones and the ramp- at the high end of smart phones and Verizons 4G LTE network. Veri- chipmaker IntelINTC is trying to structuring costs. ed Wednesday and rose 33% set
up of tablet computers. tablet computers with its Snapdrag- zon is rolling out the superfast build its presence there as well. Stripping out that and other one- the 2011 IPO season off to a big start.
The firm makes chips and technol- on chips, says Jack Gold, principal broadband network across the U.S. Qualcomm forecasts CDMA- time items, profit would have been Thats good news for the six other
ogy for cell phones based on its at research firm J. Gold Associates. Verizon is one of the major users based device unit shipments of 750 29 cents a share, up 16% and a IPOs slated for this week, which in-
CDMA technology. Many smart Qualcomm has done really well of CDMA. On Feb. 10, Verizon will million to 800 million in 2011, up penny better than analysts expect- clude tech companies Interxion,
phones and tablets run on Qual- with Snapdragon for smart phones for the first time start selling an Ap- 15% to 23%. ed, according to FactSet Research. BCD Semiconductor and Velti.
INVESTOR'S BUSINESS DAILY THURSDAY, JANUARY 27, 2011 A5
AFTER MARKET IBD New Issues Index Leading New Issues
Big-Cap Tech Returns: Demand Media Company Symbol
Date Offering Current % change EPS RS
offering price price from offer Rating Rating Industry group Lead underwriter
Demand MediaDMD priced above its range at Molycorp Inc MCP 7/29/10 14.00 45.85 227.5 2 99 Mining-Metal Ores Morgan Stanley
17andboosteditsshareofferby19%lateTues- Broadsoft Inc BSFT 6/16/10 9.00 27.47 205.2 50 99 Telecom-Infrastructure Goldman Sachs & Co
day, then rose 32% Wednesday to close at HiSoft Tech Intl Ltd ADS HSFT 6/30/10 10.00 29.97 199.7 80 98 Internet-Network Sltns Deutsche Bank Sec
RealPage Inc RP 8/12/10 11.00 27.97 154.3 47 95 Real Estate Dvlpmt/Ops Crdt Suisse Frst Bos
22.65. The IPO raised $151.3 million and val- 5/14/10 11.00 26.62 142.0 99 95 Energy-Solar Crdt Suisse Frst Bos
JinkoSolar Hldg Co ADS JKS
ued the whole firm at $1.5 billion, the biggest Youku.com Inc Cl A ADS YOKU 12/ 8/10 12.80 30.60 139.1 22 16 Internet-Content Goldman Sachs & Co
cap for a Web IPO since GoogleGOOG in 2004. Camelot Info Systems ADS CIS 7/21/10 11.00 25.85 135.0 99 98 Computer Sftwr-Enterprse Goldman Sachs & Co
Demandssites includeeHow and Cracked. Qlik Technologies Inc QLIK 7/16/10 10.00 22.86 128.6 42 88 Comp Sftwr-Spec Enterprs Morgan Stanley
E Z C O R P Austin, Texas
THE NEW AMERICA
Pawnshop Operator Sees Mucho Profits South Of The Border
EZCorp ability to implement systems that and product lines.
BY VANCE CARIAGA have worked here: The U.S. opera- Our geographic diversification
INVESTOR'S BUSINESS DAILY Cashing In ezcorp.com
tors do a very good job of going continued this quarter with 29 new
Ticker EZPW
A successful pawnshop manager is Pawnshop operator EZCorp has seen a steady rise in business as it Share price Near 28 down and showing people how to stores in Mexico, Canada and do-
someone who can shift quickly and expands its footprint into new markets, while rising margins give the 12-month sales $767 mil operate these businesses. mestic areas outside Texas, he
easily from loan officer to merchan- bottom line an additional boost 5-year profit growth rate 33% EZCorp is one of those operators. said. As a benefit of this diversifica-
dise appraiser to merchant. IBD SmartSelect Corporate Ratings Another is fellow Texas-based tion and continued growth in our
Finding anyone with the ability to Annual revenue, in millions Composite Rating 89 pawnshop operator First Cash Fi- newer products, U.S. payday lend-
juggle all three jobs effectively is $1,000 Earnings Per Share 97 nancialFCFS, which has more than ing, while remaining strong, now
hard enough. Try finding thousands Relative Price Strength 84 370 locations in Mexico and contin- represents 16% of our total revenues
of employees to staff stores in differ- 500 Industry Group Rank 95 ues to open new ones at a rapid clip. compared to 20% a year ago.
entcountries with different languag- Sales+Profit Margins+ROE A There appears to be plenty of busi-
es, cultures and economies. 0 Accumulation/Distribution D- ness for both companies in Mexico. Tough Times
The folks at EZCorpEZPW know just 08 09 10 11e 12e See Investors.com for more details Last quarter, EZCorp saw revenue The company also continues to
how challenging it is. The company from its Mexican operations more benefit from the fact that a lot of peo-
operates more than 1,000 pawn- Annual operating margin down there, said Elizabeth Pierce, than double from a year earlier. The ple are still hard up for cash.
shops and payday loan storefronts 25% an analyst at Roth Capital Partners. segments same-store sales in- The macro enviro has been very
in the U.S., Canada and Mexico. It 20
Its a cash-driven economy. creased 56%. favorable for their business, and it
also has equity stakes in pawnshops Theres not a lot of trust in the tradi- Meanwhile, operating income in will continue to be as consumer
in the U.K. and Australia. 15 tional financial system or in banks. Mexico was $2.4 million for the credit remains tight, analyst Burt-
EZCorp provides pawn loans at its 10 So its a great opportunity for alter- quarter. That was double the $1.2 zlaff said.
stores as well as short-term payday 08 09 10 11e 12e native forms of credit. million expected by David Burt- No matter the economy, he ex-
loans and auto title loans. It also But setting up shop south of the zlaff, a research analyst at Stephens. pects pawnshop operators to re-
sells merchandise, primarily from Annual EPS border isnt always easy. All of the metrics we track in main pretty stable.
goods forfeited from its pawn lend- $3 The biggest constraint in Mexico terms of revenue, loan growth, The two sides of the pawn busi-
ing operations. Its brands include is really staffing, Pierce said. Your gross margins everything was ness offset each other, Burtzlaff
2
EZPawn, EZMoney Loan Services, pawn store manager and employees better than we expected, Burtzlaff said. When times are bad, theres
EZMoney Payday Loans and EZ 1 have to wear multiple hats. They said. Theres just strong demand more loan demand, but less mer-
Loan Services. 0 have to assess how creditworthy a for their products right now, both chandise sales. When things get bet-
08 09 10 11e 12e consumer is. They have to be a bank- here in the U.S. and in Mexico. ter, maybe the loan demand is not as
Consistent Profit Growth er on one hand and a merchant on EZCorps fiscal Q1 earnings rose strong, but people have cash so now
Financially, EZCorp is a model of Sources: Company reports, Stephens, Roth Capital Partners, Thomson Reuters Fiscal year ends in September
the other hand. They have to assess 33% to 69 cents a share, or 7 cents theyre buying merchandise. Thats
consistency, churning out quarter how much to loan for an item. There above Wall Street views. Overall why the pawn business performs
after quarter of double-digit sales While most of EZCorps business which ends inSeptember. That com- are a lot of different things to think sales grew 18% to $218.8 million. well in normal cycles.
and profit growth and rarely falling comes from the U.S., analysts see its pares with 10 new stores in the U.S. about, a lot of nuances and subtle- In a statement, CEO Paul Roth- Analysts polled by Thomson Reu-
short of Wall Streets expectations. growth opportunity in Mexico. The and 35 to 40 in Canada. ties. amel said one strength during the ters expect EZCorps annual earn-
Lastweek, it breezed past fiscal first- company plans to open 55 new Mexico is a huge growth opportu- EZCorps success in Mexico, quarter was EZCorps ability to ings to grow 24% this fiscal year and
quarter earnings views. stores in Mexico during fiscal 2011, nity for the companies that operate Pierce says, is largely the result of its spread its business to more markets 15% in fiscal 2012.
Prices Of Recent IPOs IPO Filings Soon To Be Priced

High % Chg % Chg Symbol/ Shares Estimated Mkt Value P/E Ratios:
Symbol/ Offer Filing Offer From Current From Company Exchange (000) Price ($Mil) Industry Group Co / Grp Lead Underwriter
Company Exchange Date Price Price Filing Price Offer Industry Group Lead Underwriter
Adecoagro SA AGRO/NSE 32,857 13.0 15.0 1697.3 Agricultural Operations n.a./ 95 Morgan Stanley.
Tibet Pharmaceuticals TBET/NDQ 1/24 7.0 5.5 21.4 5.5 0.9 Medical-Ethical Drugs Anderson & Strudwick
Agricultural company engaged in farming, cattle operations, sugar, ethanol and energy production and land transformation
Medley Capital Corp MCC/NSE 1/20 12.0 12.0 0.0 11.9 0.7 Finance-Investment Mgmt Goldman Sachs & Co
Oxford Lane Capital Corp OXLC/NDQ 1/20 20.0 20.0 0.0 20.0 0.0 Finance-Investment Mgmt Ladenburg Thalmann InterXion Hldg NV INXN/NSE 18,550 11.0 13.0 844.8 Internet-Network Sltns 37/ 46 Banc of America Secu.
American Assets Tr Inc AAT/NSE 1/13 21.0 20.5 2.4 21.3 3.8 Finance-Property Reit Morgan Stanley Provides carrierneutral colocation and managed services to enterprises, content providers and mobile service providers
Ossen Innovation Co Ltd OSN/NDQ 12/21 4.5 4.5 0.0 4.3 5.6 Steel-Specialty Alloys Ladenburg Thalmann BCD Semiconductr Mfg BCDS/NDQ 6,900 10.5 12.5 233.0 Elec-Semiconductor Mfg 69/ 17 Jefferies & Co.
Fortegra Financial Corp FRF/NSE 12/17 11.0 11.0 0.0 11.7 6.7 Insurance-Life Piper Jaffray & Co Chinese Manufacturer of analog/mixed signal ICs for power management in computers, telecom and display markets.
QR Energy LP QRE/NSE 12/17 21.0 20.0 4.8 21.7 8.6 Oil&Gas-U S Expl&Prod Morgan J P Zuoan Fashion Ltd ADS ZA/NSE 6,900 10.5 12.5 354.4 Apparel-Clothing Mfg 57/ 29 Cowen and Company.
Ventrus Biosciences VTUS/NDQ 12/17 7.0 6.0 14.3 6.4 6.8 Medical-Biomed/Biotech National Sec Corp Chinese marketer of men's casual apparel, footwear, and accessories under the Zuoan name.
Swift Transportation A SWFT/NSE 12/16 11.0 11.0 0.0 14.8 34.1 Transportation-Truck Morgan Stanley Acelrx Pharmaceuticals ACRX/NDQ 6,636 12.0 14.0 238.0 Medical-Biomed/Biotech n.a./ 25 Piper Jaffray & Co.
FleetCor Technologies FLT/NSE 12/15 26.0 23.0 11.5 31.3 36.1 Finance-Crdtcard/Pmtpr Morgan J P Redwood City, CA . Develops therapies for the treatment of acute postoperative pain and cancer breakthrough pain.
GAIN Capital Hldgs Inc GCAP/NSE 12/15 9.0 9.0 0.0 9.6 6.9 Financial Svcs-Specialty Morgan Stanley
Pacira Pharmaceuticals PCRX/NDQ 4,888 14.0 16.0 248.8 Medical-Biomed/Biotech n.a./ 25 Piper Jaffray & Co.
RigNet Inc RNET/NDQ 12/15 12.0 12.0 0.0 13.5 12.7 Telecom-Infrastructure Deutsche Bank Sec
Parsippany, NJ. Develops specialty pharmaceuticals using proprietary drug delivery technology for hospitals/ambulatory surgery centers.
Walker & Dunlop Inc WD/NSE 12/15 10.0 10.0 0.0 11.3 12.7 Finance-Commercial Loans Crdt Suisse Frst Bos BankUnited Inc BKU/NSE 26,250 23.0 25.0 2424.3 Finance-Savings & Loan 15/ 33 Morgan Stanley.
iSoftStone Hldgs Ltd ADS ISS/NSE 12/14 13.0 13.0 0.0 19.5 50.0 Computer-Tech Services Morgan J P Miami Lakes, FL . Holding company for BankUnited operating through 73 branches in 13 counties in Florida.
Lentuo Intl Inc ADS LAS/NSE 12/10 8.0 8.0 0.0 6.6 17.9 Retail/Whlsle-Automobile Cowen and Company
Skymobi Ltd ADS MOBI/NDQ 12/10 10.0 8.0 20.0 6.6 17.9 Telecom Svcs-Wireless Citigroup MedQuist Holdings Inc MEDH/NDQ 9,001 10.0 12.0 627.1 Medical-Services 86/ 26 RBC Capital Markets.
Franklin, TN . Provides integrated clinical documentation solutions for hospitals, clinics and physicians.
Bona Film Group Ltd BONA/NDQ 12/ 9 9.0 8.5 5.6 7.3 13.5 Leisure-Movies & Related Banc of America Secu
Trunkbow Intl Hlding Ltd TBOW/NDQ 5,750 5.0 7.0 267.6 Telecom Svcs-Wireless 29/ 35 Roth Capital Prtnrs.
SemiLEDs Corporation LEDS/NDQ 12/ 9 17.0 17.0 0.0 17.9 5.6 Elec-Semiconductor Mfg Banc of America Secu
Chinese operator of mobile phone payment and wireless valueadded service solutions for the telecom market.
CTPartners Exec Search CTP/ASE 12/ 8 14.0 13.0 7.1 15.6 19.6 Comml Svcs-Staffing Blair William & Co
ECom Dn Dangdang A DANG/NSE 12/ 8 16.0 16.0 0.0 29.3 82.8 Retail-Internet Crdt Suisse Frst Bos Endocyte Inc ECYT/NDQ 6,153 13.0 15.0 300.6 Medical-Biomed/Biotech n.a./ 25 RBC Capital Markets.
West Lafayette, IN . Develops targeted therapies using small molecule drug conjugates for the treatment of cancer and inflammatory diseases.
Youku.com Inc Cl A ADS YOKU/NSE 12/ 8 12.8 12.8 0.0 30.6 139.1 Internet-Content Goldman Sachs & Co
Targa Resources Corp TRGP/NSE 12/ 7 22.0 22.0 0.0 30.4 38.2 Oil&Gas-Refining/Mktg Barclay Investments Imperial Holdings Inc IFT/NSE 19,167 14.0 16.0 364.3 Finance-Consumer Loans n.a./ 13 JMP Securities.
F X C M Inc Cl A FXCM/NSE 12/ 2 15.0 14.0 6.7 13.3 4.9 Financial Svcs-Specialty Crdt Suisse Frst Bos Boca Raton, FL . Provides financing for individual universal life insurance policies issued by insurance companies.
Anacor Pharmaceuticals ANAC/NDQ 11/24 5.0 5.0 0.0 7.9 58.2 Medical-Biomed/Biotech Deutsche Bank Sec Biohorizons Inc BHZN/NDQ 5,625 15.0 17.0 334.6 Medical-Products n.a./ 36 Piper Jaffray & Co.
Birmingham, AL . Develops a line of dental implants and hard and soft tissue regeneration products for the replacement of missing teeth.
SYSWIN Inc ADS SYSW/NSE 11/24 8.0 7.0 12.5 7.3 3.6 Real Estate Dvlpmt/Ops Morgan Stanley
Zogenix Inc ZGNX/NDQ 11/23 4.0 4.0 0.0 5.0 25.0 Medical-Biomed/Biotech Oppenheimer & Co Inc Tornier NV TRNX/NDQ 10,063 19.0 21.0 832.2 Medical-Products n.a./ 36 Morgan J P.
China Xiniya Fashion ADS XNY/NSE 11/23 11.0 11.0 0.0 6.5 41.1 Apparel-Clothing Mfg Cowen and Company Develops a line of joint replacement, trauma, sports medicine and orthobiologic products to treat extremity joints.
Lizhan Environmental LZEN/NDQ 11/19 4.0 4.0 0.0 3.3 17.3 Apparel-Clothing Mfg Maxim Group LLC
China Century Dragn Mdia CDM/NSE 1,610 6.0 7.0 62.7 Comml Svcs-Advertising 5/ 60 Westpark Capital.
General Motors Company GM/NSE 11/18 33.0 33.0 0.0 37.9 14.8 Auto Manufacturers Morgan J P Chinese co engaged in the promotion, sale and marketing of advertising packages on Chinese television stations.
AeroFlex Hldg Corp ARX/NSE 11/18 15.5 13.5 12.9 15.4 14.1 Elec-Semicondctor Fablss Goldman Sachs & Co Velti plc VELT/NDQ 13,926 9.0 11.0 558.8 Comml Svcs-Advertising 46/ 60 Jefferies & Co.
L P L Investment Hldgs LPLA/NDQ 11/18 30.0 30.0 0.0 32.7 9.0 Finance-Invest Bnk/Bkrs Goldman Sachs & Co Provides mobile marketing and advertising that enables companies to implement targeted and interactive ad campaigns.
Bitauto Hldgs Ltd ADS BITA/NSE 11/17 12.0 12.0 0.0 10.7 11.0 Internet-Content Citigroup
Neophotonics Corp NPTN/NSE 8,050 9.0 11.0 264.3 Electronic-Parts 73/ 21 Banc of America Secu.
Booz Allen Hamilton Cl A BAH/NSE 11/17 19.0 17.0 10.5 18.5 8.6 Comml Svcs-Consulting Morgan Stanley San Jose, CA . Provides photonicbased modules/subsystems used for highspeed data transmission to telecom equipment manufacturers.
Inphi Corp IPHI/NSE 11/11 12.0 12.0 0.0 17.9 48.8 Elec-Semicondctor Fablss Morgan Stanley
Epocrates Inc EPOC/NDQ 6,164 13.0 15.0 346.3 Telecom Svcs-Wireless 75/ 35 Morgan J P.
Complete Genomics Inc GNOM/NDQ 11/11 9.0 9.0 0.0 7.9 11.8 Medical-Research Eqp/Svc Jefferies & Co
San Mateo, CA . Provides mobile drug reference applications and medical software used in mobile phones for the healthcare market.
RDA Microelectronics ADS RDA/NDQ 11/10 10.5 9.0 14.3 13.6 50.6 Elec-Semicondctor Fablss Morgan Stanley
Noah Holdings Ltd ADS NOAH/NSE 11/10 12.0 12.0 0.0 16.6 38.4 Finance-Investment Mgmt Morgan J P
The Fresh Market Inc TFM/NDQ 11/ 5 22.0 22.0 0.0 36.7 67.0 Retail-Super/Mini Mkts Banc of America Secu
Primo Water Corp PRMW/NDQ 11/ 5 13.0 12.0 7.7 12.4 3.1 Beverages-Non-Alcoholic Stifel Nicolaus & Co
Costamare Inc CMRE/NSE 11/ 4 12.0 12.0 0.0 15.0 25.0 Transportation-Ship Morgan Stanley
SinoTech Energy Ltd ADS CTE/NDQ 11/ 3 9.5 8.5 10.5 8.3 2.0 Oil&Gas-Field Services UBS Warburg
G,%' IRUL3DG
SodaStream Intl Ltd SODA/NDQ 11/ 3 20.0 20.0 0.0 39.5 97.7 Hsehold-Appliances/Wares Morgan J P
Xueda Education Gp ADS XUE/NSE
S P Bancorp SPBC/NDQ
11/ 2
11/ 1
9.5
10.0
9.5
10.0
0.0
0.0
10.4
9.9
9.4
1.0
Consumer Svcs-Education Goldman Sachs & Co
Finance-Savings & Loan Sandler O'Neill & Pa

12:$9$,/$%/(
GOP-Democrat Divide On Budget Plans Almost As Big As Actual Deficits
There are a lot of things out there ing be tied to no less than a sus-
DEBT FROM A1 that different members have been tained 10% reduction of current dis-
cal year, saving nearly $125 billion. talking about. cretionary spending. G,%'2SWLPL]HGIRUL3DG
Theplan implements further spend- On Wednesday, Sen. Rand Paul,
ing freezes to cut a total of $2.5 tril- Not So Collegial R-Ky., put forward a plan for $500 G,%'IRUL3DGLVWKHQHZHVWZD\WRDFFHVVWKHDZDUGZLQQLQJGLJLWDOHGLWLRQRI,QYHVWRUV
lion over 10 years. Some Democrats are calling all billion in spending cuts, to be car- %XVLQHVV'DLO\8VLQJG,%'IRUL3DG\RXFDQLQVWDQWO\DFFHVV,%'VPDUNHWDQDO\VLVH[FOX
Flake, an RSC member, called that this talk irresponsible. ried out over one year. VLYHVWRFNOLVWVSURSULHWDU\UDWLQJVDQGSRZHUIXOLQYHVWLQJWRROV:LWKHDV\WRUHDGDUWLFOHV
a good start. He didnt specify This is like giving the keys of a As the battle nears, Congress can IXOOVL]HVWRFNFKDUWVDQGLQWHUDFWLYHIHDWXUHVWKLVG,%'YHUVLRQWDNHVIXOODGYDQWDJHRIL3DGV
what would persuade him to back a Ford Thunderbird to a 16-year- expect the Tea Party movement to
debt-ceiling hike, saying only that old, said Rep. Jim McDermott, be engaged. EHVWIHDWXUHV
hed need significant substantial D-Wash. Thank God we have Ninety percent of our local coor- &KHFN8V2XWRQL7XQHV7RGD\
cuts and spending caps. adults in the Senate. There is no dinators around the country say
Wolf also avoided details. way were going to return to 2008 they dont want the debt ceiling to
There are a whole series of things spending levels. There is no way the be raised, Meckler said. And they
that would put us on the path, and I debt ceiling wont be raised. want to make sure that we are push-
,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'DQG&$16/,0DQGFRUUHVSRQGLQJORJRVDUHUHJLVWHUHGWUDGHPDUNVRZQHGE\,QYHVWRUV%XVLQHVV'DLO\
dont know that Im going to be the But Sessions recently proposed ing forward real budget cuts. Its ,QF$SSOHDQGWKH$SSOHORJRDUHWUDGHPDUNVRI$SSOH,QFUHJLVWHUHGLQWKH86DQGRWKHUFRXQWULHVL3DGLVDWUDGHPDUNRI$SSOH,QF$SS6WRUHLVDVHUYLFHPDUNRI$SSOH
one to make that decision, he said. that any effort to raise the debt ceil- going to be a heck of a fight. ,QF&RQWHQWSXUFKDVHGIURPWKHL7XQHV6WRUHLVIRUSHUVRQDOODZIXOXVHRQO\'RQWVWHDOPXVLF
LONG VIEW
Stock market performance during pre-presidential-election years, based on Dow Jones industrial average monthly close
Pre-Election Years Good For Stocks Clinton, 1995 Clinton, 1999 G.W. Bush, 2003 G.W. Bush, 2007
Pre-presidential-election years are often a boon 5,500 12,000 10,500 14,000
for stocks. The Dow Jones industrial average 5,000 13,500
11,000 9,500
posted 20%-plus gains in three of the past four 4,500 13,000
pre-election years. Each administration typically 4,000 10,000 8,500 12,500
fires up the economy, so voters are in a good Total gain: 34.1% Total gain: 19.5% Total gain: 26.4% Total gain: 3.5%
3,500 9,000 7,500 12,000
mood at election time. J 07 F M A M J J A S O N D
J 95 F M A M J J A S O N D J 99 F M A M J J A S O N D J 03 F M A M J J A S O N D
Source: Stock Trader's Almanac 2011
EXCHANGE TRADED FUNDS

MUTUAL FUNDS & ETFs
Growth Funds Leading The Market
These are among 40 funds selected for their ownership of market leaders,
Oil And Gas ETFs Front Broad Rally high average Composite Rating and outperformance of the S&P 500
Global Use May Rise 2% bilXOM, Royal Dutch ShellRDSA and

HOLDRs Oil Services (OIH)
Global oil demand hit 87.3 million
BPBP increasing spending on explo- barrelsa dayin2010,upfromalowof
ration and investing in new produc- 150.73 +7.73 as of 1/26/11 160 84.5 million barrels in 2009. Despite
Analysts lift price targets tion, explained Alan Zafran, a part- 150 the sharp rebound in consumption,
on earnings surprises, ner at Luminous Capital. 140 oil still trades deep below its bubble
Meanwhile BPs global refining 130 high of $145 a barrel in July 2008 be-
record sales from majors margin indicator, which gauges 120 cause supplies also increased. Crude
profitability of turning crude into 110 supplies rose to a record high 86.7
BY TRANG HO fuel, averaged $4.64 a barrel in the millionbarrelsa day in December.
100
fourth quarter, up from $1.49 a year Saudi Arabia, the worlds largest
Oil and gas ETFs gushed to ago. 90 producer, still has plenty of excess
28-month highs Tuesday as crude Schlumberger accelerated earn- RS: 74 capacity to stop oil prices from
Acc/Dis: C+ 80
topped $87 a barrel, snapping a six- ings growth from flat to 8% to 27% climbing above $100 and retesting
day losing streak. in the past two quarters. Q4 earn- Volume the 2008 highs anytime soon, Ed
Themove up was fueled by produc- ings, reported Friday, came to 85 16,000,000 Yardeni, president and chief invest-
ers reporting banner fourth-quarter cents a share. It topped Thomson 4,000,000 ment strategist of Yardeni Research,
results and analysts unleashing a Reuters consensus estimates by Jun 10 Sep Dec Mar 11 wrote in a client note Tuesday.
flurry of buy recommendations. 10% thanks in part to restructuring That is likely to change over the
Oil Services HOLDRsOIH surged in North America. next two to three years as global oil
5% to 150.75 its highest level since Sales growth accelerated from flat With 16% of S&P 500 companies demand continues to soar, especial-
Sept. 2008. SchlumbergerSLB, Baker to 7% to 48% to 57% the past three having reported fourth-quarter ly among the emerging economies.
HughesBHI, TransoceanRIG, Hallibur- quarters. Q4 sales of $9.1 billion hit a earnings, analysts estimate the ener- Yardeni recommends overweight-
tonHAL top the 14-stock portfolio, ac- record high. gy sectors growth at 26%, according integrated oil and gas compa-
counting for nearly 60% of assets. FBR, Jefferies & Co., Sterne Agee, ing to Thomson Reuters. Full-year nies, equipment and service provid-
OIH leads its peers, having Deutsche Bank and Guggenheim Se- earnings growth was pegged at 48% ers, refiners and marketers, and ex-
climbed 7% this year and 23% in the curities all rated the leading provid- higher than all the other nine S&P plorers and producers, while mar-
past 12 months. Meanwhile, near er of international oilfield and drill- sectors except for basic materials ket weighting drillers.
month crude oil futures are down ing technology a buy. Credit Suisse and financials,which have easy year- West Texas Intermediate (WTI)
6% this year and the S&P 500 is up rated it outperform and Susquehan- over-year comparisons. In 2011, the crude will cost an average of $93 a
3%. In the past 12 months, oil fu- na International rated it positive. energy sectors full-year earnings barrel in 2011, up $14, or 18% , from
tures gained 17% and the S&P 18%. Halliburton soared 8% in more are expected to rise 18%, surpassing last years average price, the U.S. En-
OIH is trading 35% below its com- thandouble average volume to43.40 all other S&P sectors except for ma- ergy Information Administration
modity-bubble high in July 2008. as it broke out of a two-month flat terials and financials. forecasts. It expects prices to rise to
IShares Dow Jones U.S. Oil Equip- base. Q4 earnings blasted 143% to 68 $99 a barrel by Q4 2012, assuming
ment IndexIEZ jumped 4.6% to cents a share, eclipsing forecasts by Crude Supply And Demand the U.S. economy grows by 2.2% in
58.74, returning 33% in the trailing 8%. Its beaten Wall Street profit Saudi oil minister Ali al-Naimi said 2011 and 2.9% in 2012 and the global
year. Schlumberger, Halliburton, viewsnine of the past 10 quarters. this week that his country and economy expands by 3.3% and 3.7%,
National Oilwell VarcoNOV and Profit growth has accelerated the OPEC members might boost supply respectively, over those years.
Baker lead the 44-stock fund, mak- past three quarters from flat to 79% this year as worldwide demand may
ing up 40% of assets. to 100% to 143%. Sales growth accel- climb 1.8 million barrels a day in 00 E X P A N D E D F U N D L I S T I N G S A T
Oil equipment and service provid- erated from flat to 26% to 30% to 2011, or 2% above last years, owing WWW.INVESTORS.COM/MOREFUNDS
ers are benefiting from major inte- 40% in Q4, weighing in at $5.2 bil- to growing demand in China and 00 S E E M O R E E T F S C R E E N S A N D
grated companies like Exxon Mo- lion. India. TOOLS AT INVESTORS.COM/ETF
2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net
Mutual Fund Performance %

Chg Fund
+ 3 Lg Core
% Asset NAV %
Chg Value Chg Chg Fund
+ 3 11.25 +.07
% Asset NAV %
1 NatlIntMunM 1 12.84n +.02 + 2 Sel Lg Gr
% Asset NAV %
+ 1 12.76 +.06 0 LtdTrmDiv
% Asset NAV %
0 8.90 .01 + 2 SmCpStkIdx
% Asset NAV %
0 20.73n +.34 + 2 Captl Appr
% Asset NAV %
+ 1 19.31 +.10 + 3 HiInc Advt
% Asset NAV %
+ 5 10.25 +.05 + 2 Contra K
% Asset NAV
Chg Value Chg
+ 1 68.89n +.47
2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 0 NatlShMuni M 0 12.85n .. + 5 SelCom&Inf + 5 46.96 +.27 + 2 Sm Cap Val + 1 39.13 +.46 + 1 StanFxdInc + 1 20.82n .06 + 2 Hi Inc Bond + 2 7.67 +.01 0 Intermed Bd + 1 11.10 .02 + 3 Convrt Secs + 4 26.29n +.28
% % Asset NAV % + 4 Lg Value + 4 15.14 +.11
% Asset NAV % % Asset NAV % % Asset NAV
Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg + 2 MidValEq + 2 11.67 +.07 Brandes + 2 SmCpVal I + 1 45.50 +.84 + 1 SMIDCapGrow 0 21.61 +.18 + 2 Tech Gr A + 1 33.14 +.32 + 1 Kaufmann + 2 5.57 +.04 + 3 Lev Co Stk + 3 34.72 +.46 + 4 Discip Eq + 4 23.47n +.21
2 Natl Muni 2 9.66 +.01 $ 760 mil 8002377119 + 1 Strat Alloc + 2 9.60 +.03 Delaware Instl Dreyfus Premier + 2 KaufSmlCap + 3 26.72 +.36 + 1 Mid Cap + 1 20.51 +.16 + 4 Discip Eq F + 4 23.45 +.21
For Wednesday, January 26, 2011 Am Beacon Inst + 1 CapIncBldr + 1 50.40n +.08 0 IntlSmlCap + 1 19.84 +.07 + 3 S&P500Idx + 3 15.84n +.07 + 4 InstIntlEqI + 4 15.90n +.02 + 1 Strat Inc + 1 6.03 .. $ 1.4 bil 8008285052 $ 756 mil 8002428671 0 Muni Ultrshrt 0 10.01 .. + 2 New Insight + 1 20.07 +.13 + 3 Div Grow + 3 29.31n +.27
$ 7.2 bil 8003883344 + 2 CpWrldG&I + 2 36.41n +.15 + 1 Mid Cap + 1 34.12n +.46 .. TotalRet .. no quote Brandywine Fds 2 Tax Exempt 1 12.52 +.01 0 Corp Bond + 1 5.85n .03 + 1 IntlStk I 0 13.81 +.07 4 PrudentBear 4 4.55 .01 + 2 Small Cap + 2 24.36 +.31 + 2 DiversIntl + 2 30.73n +.28
A 0 Intermd Bond 0 10.62n .05 + 2 EuroPac Gr + 2 41.78n +.30 + 4 Mid Cap Val + 4 20.93n +.18 + 2 US Opport + 1 39.87 +.39 $ 4.4 bil 8006563017 Columbia C Delaware Pl Tr Driehaus Funds + 1 StratInc + 1 9.15 .01 + 1 Strategic Inc + 2 12.49 .01 + 2 DiversIntlK + 2 30.71n +.29
+ 1 AcadEmMkt + 2 20.40n +.18 + 3 LgCapVal + 3 20.18n +.04 + 3 FndmntlInv + 3 37.59n +.27 + 3 Small Cap Val + 2 17.28n +.28 BlackRock B + 3 Blue + 3 26.40n +.41 $ 5.4 bil 8003456611 $ 2.3 bil 8002318002 $ 3.4 bil 8886368835 0 Tot Rtn Bd 0 11.12 .03 Fidelity Freedom + 1 Emerg Asia r + 2 30.94n +.26
Advisors' Inner Circ + 2 SmlCap Val + 2 20.38n +.30 + 2 Gr Fd Amer + 2 30.26n +.21 AssetMark Funds $ 2.5 bil 8004417762 + 2 Brandywine + 2 27.09n +.38 + 1 Acorn 0 26.99n +.34 + 4 Intl Equity + 4 13.78n +.03 + 2 ActvInc + 2 11.24n +.01 Federated C $ 113 bil 8005446666 0 EmergMkts + 1 19.07 +.13
$ 836 mil 8007914226 Amana Funds + 2 Hi Inc Tr + 2 11.46n +.01 $ 1.6 bil 8006645345 + 1 Glob Alloc + 2 19.24n +.07 Brown Captl Mgmt + 5 SelgCom&Inf + 4 38.97 +.22 + 4 Labor Intl + 4 13.65n +.03 0 EmergMktsGr + 1 32.07n +.24 $ 3.0 bil 8002455051 + 1 2000 + 1 12.04n +.02 1 Emrg Mkt 0 26.18n +.26
+ 4 EdgwdGrInst + 3 11.69n +.06 $ 3.2 bil 8007288762 + 3 Inv Co Am + 3 28.86n +.12 0 Cor Pl Fxd 0 9.39n .03 BlackRock BlRk $ 991 mil 8778924226 Columbia I,T&G Diamond Hill Funds Dupree Mutual + 1 Kaufmn C + 2 5.27 +.04 + 1 2005 + 1 10.94n +.03 1 Emrg Mkt K 0 26.14n +.25
Alger Funds A + 2 Growth + 2 25.28n +.17 + 2 New Pers + 1 28.70n +.20 Aston Funds $ 3.4 bil 8004417762 0 Small Co 1 43.61n +.74 $ 4.5 bil 8003456611 $ 3.8 bil 6142553333 $ 1.1 bil 8008660614 + 1 StratInc + 1 9.15 .. + 1 2010 + 2 13.78n +.05 + 4 EqtyInc + 4 45.85n +.21
$ 2.8 bil 8009923863 + 1 Income + 1 32.23n +.24 + 2 TheInFdAm + 2 16.76n +.03 $ 5.5 bil 8009928151 + 2 CapApp b + 2 24.29 +.23 .. Bruce .. no quote 0 Diver Bd I 0 5.01n .02 + 2 LgShtA + 2 16.59 .02 1 KY Tax Fr Inc 0 7.40n +.01 Federated Funds + 1 2010 K + 2 12.87 +.05 + 4 EqtyIncII + 4 18.92n +.08
+ 4 Captl Appr + 4 15.05 +.15 Amer Beacon INV + 2 Wash Mut + 2 27.69n +.07 + 2 Mont&CldGrI + 2 24.81n +.14 + 2 HiYld Bd + 3 7.80n +.02 Buffalo Funds Columbia Z + 2 LongShortI + 2 16.76n .02 DWS Scudder A $ 4.1 bil 8002455051 + 1 2015 + 2 11.51n +.04 + 4 EqtyIncK + 4 45.84n +.21
+ 2 SmidCpGrw + 2 16.15 +.22 $ 6.2 bil 8003883344 American Funds A + 2 Mont&CldGrN + 2 24.72n +.14 0 TotalRet 0 9.29n .05 $ 4.7 bil 8004928332 $ 80.5 bil 8003456611 0 SmallCap A 0 25.91 +.22 $ 13.3 bil 8006211048 + 1 KaufmannR + 2 5.57 +.04 + 1 2015 K + 2 12.91 +.06 + 3 Europe r + 3 32.29n +.41
Alger Instl + 4 LgCapVal + 3 19.18n +.04 $ 599 bil 8004214120 + 3 OptimumMidN + 2 32.79n +.42 BlackRock C + 1 High Yield + 1 11.38n .01 + 1 Acorn 0 30.36n +.38 0 SmallCapI 0 26.13 +.21 + 2 Balanced + 2 9.24 +.04 Federated Instl + 2 2020 + 2 14.03n +.07 + 2 Exp&Mltnt r + 2 22.34n +.15
$ 2.9 bil 8009923863 + 2 SmlCap Val + 2 19.88n +.30 + 3 AMCAP + 3 19.43 +.08 + 1 TAMROSmlN + 1 21.46n +.34 $ 25.6 bil 8004417762 + 1 Mid Cap 0 17.00n +.17 0 Acorn Intl + 1 41.01n +.22 Dimensional Funds + 2 Cap Growth + 2 55.76 +.53 $ 19.8 bil 8003417400 + 2 2020 K + 2 13.42 +.07 + 3 Fidelity Fund + 3 33.19n +.26
+ 2 Balanced + 2 18.33 +.01 + 1 Acorn Sel + 2 29.07n +.33 + 4 Dreman HRt + 4 33.87 +.18 + 2 2025 + 2 11.74n +.07 + 3 Fifty r + 2 18.13n +.07
+ 4 Captl Appr
+ 3 Mid Cap Gr
+ 4 21.52n +.22
+ 2 14.58n +.25
Amer Cent A
$ 10.2 bil 8003452021 0 Bd Fd Am 0 12.16 .04 B + 2 CapApp b + 2 20.83n +.19 + 5 Sci & Tech
+ 3 Small Cap
+ 5 16.07n +.19
+ 2 26.91n +.33 + 1 Acorn USA + 1 28.87n +.45
$ 136 bil 3103958005
0 1 Yr Fixed Inc 0 10.33n .. + 1 DremanSmVal + 1 37.28 +.41
0 AdjRate IS
0 GNMA Instl
0 9.81n ..
0 11.24n .03 + 2 2025 K + 2 13.66 +.08 + 1 FloatHiInc + 2 9.90n +.01
Baird Funds + 2 Equity Div + 2 17.56n +.09
+ 1 Sm Cap Gr 0 28.16n +.45 0 Divers Bd 0 10.72 .04 + 1 CapIncBldr + 1 50.40 +.08 0 Bond 0 9.24n .03 0 2Yr Glbl Fxd 0 10.15n .01 + 2 High Income + 2 4.87 +.01 0 Govt 25 Instl 0 11.72n .02 + 2 2030 + 2 14.06n +.09 + 1 FocusHiInc r + 2 9.32 ..
Alliance Brnstn A + 2 Equity Inc + 1 7.33 +.01 + 3 CapWld G&I + 2 36.62 +.16 $ 4.4 bil 8007922473 + 1 Glob Alloc
0 GNMA
+ 2 18.40n +.06
0 10.08n .04
C + 1 ConsHiYld + 2 7.96n +.01 0 5 Yr Gov 0 10.78n .01 2 Mgd Muni 2 8.51 +.02 + 1 High Yield + 2 10.04n +.01 + 2 2030 K + 2 13.88 +.08 0 GNMA 0 11.44n .03
0 CapWrldBd + 1 20.49 .03 0 AggregteBd 0 10.50n .04 Calamos Funds 0 CoreBond Z 0 10.93n .05 + 1 Stratgc Inc + 1 4.83 .. + 2 2035 + 2 11.73n +.08 0 Govt Income 0 10.39n .03
$ 17.8 bil 8002215672 + 1 Heritage + 1 20.71 +.27 1 InflPrtBdC 0 10.71 .06 0 5GlbFxdInc 0 10.88n .02 + 2 HighYieldIS + 3 6.03n +.02
+ 2 EuroPac Gr + 2 42.14 +.30 0 CorPlsBd Ins + 1 10.52n .04 $ 20.4 bil 8008237386 0 CorpIncome + 1 9.67n .05 0 StrGovSec + 1 8.76 .03 + 2 2035 K + 2 14.09 +.10 + 3 Gr & Inc + 3 18.89n +.11
+ 2 Bal Wealth + 2 12.11 +.05 0 Infltn Adj 0 11.72 .04 3 Latin Amer 1 66.83n +.15 1 Emerg Mkts 0 30.43n +.25 0 Income 0 10.54n .03
+ 3 FndmntlInv + 3 37.71 +.27 0 IntmBdInst 0 10.88n .03 + 2 Convert A + 2 20.03 +.17 + 2 Div Inc Z + 2 13.38n +.04 DWS Scudder Instl + 2 2040 + 2 8.20n +.06 + 2 GrowStrat r + 1 20.78n +.31
+ 1 GlbThemeGr 0 77.68 +.85 + 1 Sml Cap Val 0 9.05 +.11 BlackRock I 2 Emg Mkt Sml 1 23.59n +.07 0 IntmCorpBd + 1 10.08n .03
+ 2 Gr Fd Amer + 2 31.19 +.21 0 IntMnBdIns 0 11.24n .. + 2 Convert C + 2 19.94n +.17 + 1 EngNatRes + 2 23.53n +.62 $ 3.1 bil 8006211048 + 2 2040 K + 2 14.18 +.11 + 3 GrwDiscovy + 3 14.15n +.13
0 GloblBond 0 8.35 .01 Amer Cent Instl $ 1.3 bil 8004417762 1 EmMktCorEq 0 21.93n +.15 + 3 MdCpIdxSvc + 2 22.18n +.18
+ 2 High Income + 2 11.46 +.01 0 ShtTrmBdIns 0 9.69 .. + 2 Convertible I + 2 18.81n +.16 2 Hi Yld Muni 2 9.27n .. + 3 Eq 500 Idx + 3 147.12n +.63 + 2 2045 + 3 9.72n +.07 + 3 GrwthCmpny + 3 85.65n +.97
+ 3 Gr & Inc + 3 3.41 +.02 $ 11.9 bil 8003452021 + 4 Lg Value + 4 15.38 +.11 1 EmMktScCrEq 0 14.62 +.10 0 Mortgage 0 9.86n .02
2 HiIncMunBd 2 13.22 +.01 Baron Instl + 2 GlbGr&Inc I + 2 11.11n +.11 + 2 High Income + 2 8.17n .. 0 US Bond Idx 0 10.56 .04 + 2 2045 K + 3 14.30 +.11 + 3 GrwthCmpnyF + 3 85.59 +.98
+ 1 HiIncome + 1 9.15 .. 0 Divers Bd 0 10.72n .04 Blackrock III 1 EmrgMktValI 0 35.78 +.24 0 Muni Ultrshrt 0 10.01n ..
0 Interm Bond 0 13.42 .02 $ 1.7 bil 8009922766 + 2 Gr & Inc A + 2 32.16 +.25 + 2 Intl Equity + 2 12.44n +.07 DWS Scudder S + 2 2050 + 3 9.61n +.07 + 3 GrwthCmpnyK + 3 85.61n +.98
0 Intl Growth 0 15.31 +.12 + 2 Equity Income + 2 7.34n +.02 $ 4.1 bil 8004417762 + 2 Glbl60/40 I + 2 13.04 +.05 + 1 StratValDv 0 4.43n +.01
+ 2 IntlGr&Inc + 1 31.69 +.19 + 1 Growth + 1 52.03n +.77 + 2 Gr & Inc C + 2 32.32n +.25 + 5 Intl Value + 4 14.77n +.02 $ 17.4 bil 8006211048 + 1 Income + 1 11.37n +.01 + 2 High Inc + 3 9.11n +.01
+ 5 Intl Val + 5 14.32 +.06 + 3 Growth + 3 26.82n +.25 + 1 Lfpth2020I + 2 16.15 +.04 + 3 Global Eq I + 3 13.85 +.11 0 Tot Ret Gov 0 11.27n .04
+ 3 Inv Co Am + 3 28.99 +.12 Baron Funds + 2 Gr & Inc I + 2 31.44n +.25 0 Intmd Bond + 1 9.06 .03 + 2 Cap Growth + 2 56.12n +.54 Fidelity Select + 2 High Inc F r + 3 9.11 +.01
+ 7 Lrg Cp Grow + 7 26.45 +.26 0 Infltn Adj 0 11.75n .04 + 2 Lfpth2030I + 2 14.91 +.05 + 2 GlRealEsSec + 2 8.05n +.02 0 Tot Rtn Bd + 1 11.12n .03
1 Ltd Tax Ex 1 15.33 .. $ 12.2 bil 8009922766 + 2 Growth A + 2 54.44 +.44 0 IntmdBond 0 7.40n .02 + 3 GlobalThem + 3 24.53n +.09 $ 31.4 bil 8005446666 + 2 Independnc + 2 24.89n +.40
1 Muni Natl 1 9.43 +.01 0 NTDiversBd 0 10.58n .04 BlackRock Instl 0 InfProtSecI 0 11.29 .05 0 TotRtnBd Svc 0 11.12n .03
+ 2 Mutual + 2 25.95 +.08 + 2 Asset + 1 56.14n +.69 + 2 Growth C + 2 49.50n +.40 1 IntmMuniBd 1 10.08 +.01 10 Gold & Prec 10 21.33n +.70 + 6 Automotive r + 6 47.95n +.68 0 InflProtBd 0 11.60n .03
0 Qual Bond 0 10.76 .04 + 1 Sm Cp Value 0 9.12n +.11 $ 43.3 bil 8004417762 + 2 Intl Small Co + 3 17.52n +.14 Fidelity Adv A
+ 3 New Econ + 3 26.14 +.13 + 1 Growth + 1 51.81n +.76 + 2 Growth I + 2 59.30n +.48 + 3 Large Gr + 3 24.39n +.26 + 3 Growth & Inc + 3 16.87n +.12 + 3 Biotechnlgy r + 1 74.82n +.68 0 Int Gov Inc 0 10.70n .02
+ 2 Sml Mid Val + 2 18.02 +.18 Amer Cent Inv + 4 Basic Value + 4 26.79 +.12 + 3 Intl SmCpVal + 4 17.71n +.14 $ 28.2 bil 8772080098
+ 2 New Pers + 2 29.10 +.20 + 2 Partners + 1 20.96n +.32 + 1 Mkt Neut A + 1 12.09 .. + 3 Lg Cap Idx + 3 25.07n +.11 0 IncomeGNMA 0 15.21n .05 + 2 Chemicals r + 2 97.31n +1.38 1 Int Mun Inc 0 9.95n +.01
Alliance Brnstn Adv $ 55.6 bil 8003452021 + 2 CapApp b + 2 24.28 +.23 + 5 Intl Value III + 5 18.08n +.09 + 2 Divers Intl r + 2 16.37 +.15
1 New World 0 54.14 +.22 + 2 SmallCap + 2 24.37n +.36 Calvert Group + 3 Lrg Cap Val + 3 11.83n +.07 1 InterTxFree 1 11.01n +.01 + 5 CommEquip r + 5 27.90n +.44 + 2 Intl Discov + 2 33.54n +.28
$ 4.0 bil 8002215672 + 2 1ChoiceMod + 2 11.77n +.05 + 2 Equity Div + 2 17.95 +.09 + 3 IntlCoreEq + 3 11.64n +.08 0 Emg Mkt Inc 0 13.29 .01
0 ShrtTermBd 0 10.07 .01 BB & T Funds $ 7.7 bil 8003682745 + 2 LrgCapCore + 2 13.43n +.09 + 2 Intl + 2 46.30n +.30 + 5 Computers r + 4 58.99n +.55 0 IntlGrow 0 11.29 +.12
+ 5 Intl Val + 5 14.59n +.06 1 CAIntTxFrBd 1 10.80n .01 + 1 Glob Alloc + 2 19.79 +.07 + 1 IntlRealEst + 1 5.06 +.02 + 3 Equity Gr + 3 55.85 +.54
+ 1 Sm Cp Wrld + 1 39.11 +.30 $ 1.6 bil 8002281872 0 Income A 0 15.88 .06 + 2 Marsico Gr + 2 21.04n +.17 + 3 Lrg Cap Val + 3 17.96 +.14 + 1 Consmr Disc r 0 24.67n +.08 0 IntlGrowF 0 11.32 +.13
+ 2 Sm Mid Cap + 2 18.26n +.19 0 Divers Bd 0 10.72n .04 0 GNMA 0 10.08n .04 + 5 IntlValueI + 5 19.32n +.09 + 4 Equity Inc + 4 23.73 +.10
2 Tax Ex CA 2 15.29 .01 0 TotRetBdIns 0 10.84n .05 0 ShDurInc A 0 16.43 .03 + 3 Marsico21st + 3 14.30n +.08 3 LtnAmerEq 1 51.68n +.11 0 ConsumeStpl r 0 68.22n .01 + 2 IntlSmCap + 2 21.60n +.17
+ 3 Wealth Appr + 3 12.39n +.10 + 3 EquityGrow + 3 21.53n +.10 + 2 High Income + 3 4.87 .. 0 Intrm Govt 0 12.25n .05 + 1 FloatRtHiIn r + 2 9.91 +.01
1 TaxExBdAm 1 11.64 +.01 BBH Funds + 3 Social Eq A + 2 36.70 +.17 + 1 MarsicoIntl + 1 12.06n +.12 2 Mgd Muni Bd 2 8.52n +.01 + 6 Dfnse&Aero r + 6 77.41n .08 0 IntlSmCp + 1 12.01 +.10
Alliance Brnstn C + 2 EquityInc + 2 7.33n +.01 + 2 HiYld Bd + 3 7.80n +.02 + 3 Lg Cap Intl + 3 20.54n +.13 0 GovtIncome 0 10.41 .03
+ 2 TheInFdAm + 2 16.89 +.04 $ 2.4 bil 8006255759 Cambiar Funds + 2 Mid Cap Gr + 2 27.22n +.42 + 1 ShDurPlus + 1 9.54n .. + 8 Electronics r + 8 52.15n +.54 + 5 IntlValue + 5 10.47 +.05
$ 4.6 bil 8002215672 + 2 Giftrust + 2 28.81n +.33 0 InflPrtBd 0 10.82n .07 + 2 Real Estate + 2 22.07n +.05 + 2 High Inc + 3 8.62 +.01
1 US Gov Sec 0 13.84 .06 0 Broad Mkt N 0 10.43 .. $ 1.1 bil 8667778227 + 3 Mid Cap Val + 3 13.83n +.13 3 StrHiYdTax 3 11.38 +.02 + 6 Energy r + 6 55.31n +1.58 + 5 IntlValue F + 5 10.49 +.05
0 GloblBond 0 8.37n .02 0 Ginnie Mae 0 10.85n .04 + 2 Intl Opport + 2 35.63n +.32 0 Sh Trm Muni 0 10.22n .01 + 3 HiInc Advt + 5 10.21 +.05
+ 3 Wash Mutl + 2 27.89 +.07 Bernstein Funds + 5 OpportInv + 5 19.31n +.25 + 3 MidCap Idx + 2 11.82n +.10 Eagle Funds + 5 Energy Svcs r + 5 78.05n +3.56 0 Intmd Bond 0 10.55n .03
+ 1 HiIncome + 1 9.26n .. 11 GlblGold 11 23.15n +.92 3 Latin Amer 1 73.81 +.16 0 ShExtdQual 0 10.73n .01 + 3 Lev Co Stk + 3 35.33 +.47
Aquila Funds $ 23.6 bil 2127564097 Causeway Funds + 2 MrscoFocEq + 2 23.61n +.22 $ 2.5 bil 8002373101 9 Gold r 9 48.20n +1.48 0 Inv Grade Bd 0 7.38n .03
Alliance Brnstn I 0 Govt Bond 0 11.10n .04 + 3 Lrg Core + 3 11.51 +.07 + 3 TAUSCorEq2 + 3 9.18n +.09 + 1 Mid Cap A + 1 20.32 +.16
$ 2.2 bil 8002284227 1 CA Muni 1 14.12n .. $ 1.5 bil 8669477000 + 2 Sel Lg Gr + 1 12.85n +.06 + 2 MidCapStkA + 1 28.05 +.26 + 5 Health Care r + 4 130.36n +1.20 0 InvGrdBnd 0 11.37n .04
$ 3.4 bil 8002215672 + 3 Growth + 3 26.61n +.25 0 Managed Inc 0 9.96n .05 + 2 TAWrldUSEq + 3 9.90n +.06 + 1 Mid Cp II + 1 18.10 +.12
1 HITxFrTrstA 1 11.10 .. 1 Diversifd Muni 1 14.17n .. + 6 IntlValIns r + 6 13.19n +.08 0 Sh Trm Bond 0 9.93n .01 Eaton Vance A 1 Leisure r 1 90.68n +.19 0 InvGrdBndF 0 11.37 .04
+ 2 GlbRlEstII + 2 8.99n +.03 + 1 Heritage + 1 21.28n +.28 2 Natl Muni 2 9.65 .. + 2 TaxMg US Sm + 1 23.31n +.44 + 2 New Insight + 1 20.30 +.14
Arbitrage Funds 0 Emerg Mkts + 1 33.25n +.27 CG Cap Mkt Fds 0 Sh Trm Muni 0 10.47n .. $ 33.7 bil 8002256265 + 1 Materials r + 1 68.69n +1.21 + 4 Large Cap Stk + 4 18.34n +.08
0 Intmd Dur 0 15.66n .06 + 3 Income & Gr + 3 24.73n +.13 + 3 S&P500Idx + 3 15.87n +.07 + 2 TaxMgTgtVal + 1 21.90n +.38 + 2 Small Cap + 2 25.22 +.32
$ 2.2 bil 8002954485 + 3 Intl + 2 16.03n +.10 $ 6.8 bil + 2 Sm Cap Indx 0 17.54n +.30 + 2 AtlSmidCap + 1 14.59 +.12 + 3 Med Eq & Sys r + 2 28.44n +.19 2 Latin Amer 1 57.69n +.34
+ 2 SmMidVal + 2 17.94 +.19 0 Infltn Adj 0 11.76n .03 0 ST Muni 0 10.12 .. + 5 TxM Intl Val + 5 15.82n +.08 + 1 Strat Inc + 2 12.50 ..
+ 1 Arbitrage I + 1 12.86n .. 0 Intrmd Dur 0 13.71n .06 0 CorFxInc 0 8.37n .03 + 1 Small Gr I + 1 32.01n +.66 + 2 DivBuilder + 2 10.20 +.05 + 3 Natural Gas r + 4 34.38n +.42 + 3 LgCapVal + 3 12.20n +.06
Allianz A + 1 Intl Bond + 2 13.88n .03 + 2 SmGrEq + 1 24.41n +.43 + 3 TxM US MkVl + 3 15.53n +.13 0 Total Bond r + 1 10.73 .02
+ 1 Arbitrage R b + 1 12.68 +.01 1 NY Muni 1 13.97n .. 1 EmergMktEq 0 17.09n +.13 + 2 SmCpVal I + 1 47.73n +.87 + 1 Floating Rt + 2 9.37 .. + 4 Natural Res + 4 36.09n +1.11 + 3 LgCorEnhIdx + 3 8.84 +.05
$ 6.6 bil 8004260107 + 1 Intl Disc + 1 10.77n +.20 .. TotalRet m .. no quote + 3 TxM US MkVl II + 3 14.94n +.12 Fidelity Adv B
Ariel Mutual Fds + 3 Tx Mg Intl + 2 16.13n +.10 + 2 IntlEq + 2 10.81n +.10 + 3 SmCpVal II + 3 14.24n +.21 0 GblMacAbR 0 10.25 +.01 1 Retailing r 1 52.95n +.06 + 2 Low Pr Stk + 2 39.20n +.32
+ 2 NFJ Div Val + 2 11.63 +.03 + 2 IntlGrowth + 2 11.32n +.13 0 TotalRetII 0 9.27n .04 + 3 TxMgdUSEq + 3 13.97n +.08 $ 2.0 bil 8772080098
$ 3.7 bil 8002927435 Berwyn Funds 1 IntlFxInc 0 7.63n .01 + 1 Strat Inc + 1 5.96n .. 0 Govt Oblig 0 7.46 .01 + 4 Sftwr&Cmp r + 3 90.65n +.24 + 2 LowPriStkK + 2 39.19n +.33
+ 2 NFJ IntlVal + 2 21.07 +.16 1 IntmTxFrBd 1 10.70n .. + 2 US Opportun + 2 41.95n +.42 + 3 US Cor Eq 1 + 3 11.32n +.10 + 1 Strategic Inc + 2 12.53n .01
+ 2 Appreciation + 2 43.40n +.24 $ 1.5 bil 8009926757 + 3 LgCapGr + 3 15.22n +.13 2 Tax Exempt 1 12.52n +.01 + 1 HiIncOpp + 2 4.44 +.01 + 5 Technology r + 5 100.42n +1.10 + 3 Lrg Cp Val r + 3 10.85n +.06
+ 2 NFJSmlCpVal + 1 29.11 +.32 + 3 LrgCoVal + 3 5.68n +.01 + 3 US Cor Eq 2 + 3 11.28n +.10 Fidelity Adv C + 1 Transportatn r + 2 56.23n +.67 + 3 LvgCoStk + 3 29.22n +.38
+ 2 Ariel + 2 49.62n +.45 + 1 Income + 1 13.36 +.02 Blackrock R + 3 LgCapValEq + 3 9.06 +.05 0 TotRet Bond 0 9.98n .04 + 1 Inc Bostn + 2 5.92 +.01
Allianz Admin + 2 Mid Cp Val + 1 12.77n +.04 + 4 US Lg Cap Val + 4 20.88n +.15 $ 9.4 bil 8772080098 Fidelity Spartan 1 MA Muni Inc 1 11.51n +.01
Artio Global Funds Blackrock A $ 2.3 bil 8004417762 + 3 SmCapVal + 2 12.42n +.17 1 US Trea Idx 0 11.06n .06 + 2 Lrg Cap Val + 2 18.59 +.06
$ 1.5 bil 8004260107 + 4 Select + 3 39.22n +.35 + 3 US Lg Co + 3 10.22n +.04 + 1 FloatRtHiIn r + 2 9.91n +.01 $ 69.2 bil 8005446666 + 3 Magellan + 3 73.82n +.73
$ 22.8 bil 2122973600 $ 46.4 bil 8004417762 + 1 Glob Alloc + 2 19.08n +.06 CGM Funds + 1 Val&Restrc + 2 51.13n +.61 3 NatlMunInc 3 8.64 +.03
+ 2 NFJSmlVal + 2 29.07n +.32 0 ShTerm Govt 0 9.76n .. + 4 US LgCapVal 3 + 4 15.99n +.12 + 2 New Insight + 1 19.35n +.13 + 3 500IdxAdv + 3 45.91n +.20 + 3 Magellan K + 3 73.75n +.73
+ 2 GlobHiIncA + 3 10.89n +.01 + 4 BasicVal + 4 26.63 +.12 BlackRock Svc $ 5.5 bil 8003454048 Commerce Funds 0 Strat Inc + 1 8.21 ..
+ 1 Sm Cp Value 0 9.08n +.11 + 1 US Micro Cap 0 13.91n +.28 + 1 Strat Inc + 2 12.47n .01 + 3 500IdxInv + 3 45.91n +.20 + 2 Mid Stk + 1 29.33n +.40
Allianz Instl + 2 GlobHiIncI + 3 10.44n +.01 + 2 CapApp b + 2 23.46 +.22 $ 1.7 bil 8004417762 + 1 Focus $ 1.5 bil 8003052140 + 2 Tax Mgd Val + 2 17.25 +.04
+ 2 35.31n +.76 + 2 US Small Cap + 1 21.74n +.39 Fidelity Adv Free A
$ 6.3 bil 8004260107 + 2 StrAlloMod + 2 6.63n +.03 + 1 IntlEqIIA + 1 12.46 +.14 + 2 Energy&Res b + 2 40.00 +1.08 + 2 HiYld Bd + 3 7.80n +.01 0 Bond + 1 19.94n .06 + 3 TaxMgGr 1.1 + 3 24.60 +.06 + 2 ExtMkt Adv + 2 39.02n +.51 + 2 Mid Val r + 2 16.30n +.15
0 Mutual 0 29.42n +.34 + 2 US Sml Val + 1 26.08n +.48 $ 7.8 bil 8772080098
+ 3 NFJ Div Val + 3 11.72n +.04 + 3 Ultra + 3 23.37n +.21 + 1 IntlEqIII + 1 12.54 +.15 + 2 Equity Div + 2 17.92 +.09 0 LowDurBd + 1 9.67n .. Country Funds + 3 TxMgdGr 1.0 + 3 551.75n +1.33 + 2 ExtMkt Inv + 2 39.02n +.51 + 2 MidCpStkK + 1 29.30n +.39
+ 1 Realty + 1 27.13n +.16 + 2 US VectorEq + 2 11.14n +.13 + 1 2015 + 2 11.66 +.05
+ 2 NFJSmlCpVal + 1 30.48n +.33 + 2 Value + 2 5.85n .. + 1 IntlEqty A + 1 29.63 +.33 + 1 Glob Alloc + 2 19.70 +.06 BNY Mellon $ 415 mil 8002452100 + 3 WW HlthSci + 2 9.60 +.01 + 3 IntlIdx Adv + 3 36.39n +.20 0 Mortg Secs 0 10.81n .02
Champlain + 2 USTgtVal + 2 17.00n +.28 + 2 2020 + 2 12.21 +.06
Alpine Funds + 1 Vista + 1 16.94n +.25 + 1 IntlEqty I + 2 30.37 +.34 0 GNMA 0 10.12 .04 $ 13.6 bil 2124951784 0 Bond 0 10.59n .04 Eaton Vance C + 3 IntlIdx Inv + 3 36.39n +.20 1 Municipal Inc 1 12.09n +.01
$ 786 mil 8667733238 Dodge&Cox + 2 2025 + 2 11.83 +.06
$ 2.6 bil 8887855578 0 ZeroCpn2015 0 104.95n .28 0 Tot Retrn I + 1 13.44n .03 + 3 HealthSciOp b + 2 29.11 +.05 0 Bond M 0 13.10 .04 0 CRAQualInv b 010.7 $ 7.7 bil 8002256265 0 IntTrsBdAdv r 0 10.63n .05 + 3 New Millnm + 3 30.03n +.21
+ 1 Small Co 0 14.75n +.21 $ 119 bil 8006213979 + 2 2030 + 2 12.44 +.07
0 UShTxOptInc 0 10.05n .. 1 ZeroCpn2020 0 78.41n .73 0 TotRetrn A + 1 13.55n .03 + 2 High Income + 3 4.88 +.01 1 Emg Mkts M + 1 11.78n +.06 3n .04 + 1 Floating Rt + 2 9.05n .. 0 IntTrsBdInv r 0 10.63n .05 0 NewMktsInc r + 1 15.61n .02
+ 3 Clipper + 3 63.98n +.16 + 3 Balanced + 3 72.58n +.08 + 2 2035 + 2 11.83 +.08 + 3 TotMkt Adv + 3 37.53n +.23 1 NY Muni Inc 1 12.46n +.01
Am Beacon AMR American Fds B Artisan Funds + 2 HiYld Bd + 3 7.80 +.02 0 Int Bond M 0 12.94n .02 1 CO Bond A 1 8.97 .. Credit Suisse ABCD 0 Govt Oblig 0 7.45n .01
+ 4 Glbl Stock + 4 9.24n +.02 + 2 2040 + 2 12.65 +.09 + 3 TotMkt Inv + 3 37.53n +.23 + 5 OTC + 5 57.72n +.66
$ 2.5 bil 8003883344 $ 22.0 bil 8004214120 $ 26.2 bil 8003441770 0 InflPrtBd 0 10.73 .06 + 4 Intl M + 4 11.25n +.04 Cohen & Steers $ 1.1 bil 8005772321 + 1 Inc Bostn + 2 5.92n ..
0 Income 0 13.26n .03 Fidelity Adv I Fidelity Invest + 5 OTC K + 5 58.00n +.66
+ 2 Balanced + 2 12.71n .. + 2 Balanced + 2 18.27n +.02 + 3 Intl + 3 22.40n +.18 + 2 Intl Opport + 2 34.11 +.31 + 3 Lrg Stk M + 3 8.92n +.06 $ 7.0 bil 8004379912 1 CommodRtn 0 9.22 +.13 + 2 Lrg Cap Val + 2 18.58n +.05
+ 2 Intl Stock + 2 36.52n +.18 $ 25.6 bil 8772080098 $ 638 bil 8005446666 + 3 Overseas + 2 33.31n +.27
+ 2 SmlCap Val + 2 20.29n +.30 0 BondFdAm 0 12.16n .04 + 2 Intl Val I + 2 27.62n +.16 3 Latin Amer 1 72.66 +.16 + 1 Mid Stk M + 1 12.39n +.17 + 3 InstlRealty + 2 38.94 +.15 Credit Suisse Common 3 NatlMunInc 3 8.64 +.03
+ 4 Stock + 4 112.51n +.25 + 2 Divers Intl + 2 16.62n +.15 + 3 100 Index + 3 9.04 +.02 0 Pacific Basin r + 1 26.17n +.08
+ 1 IntlRltyI + 2 11.24 +.03 $ 3.7 bil 8005772321 0 Strat Inc + 1 7.75 ..
Doubleline Funds 0 Emg Mkt Inc + 1 13.08n .01 + 3 4in1 Idx r + 2 27.71n +.13 + 2 Puritan + 2 18.28n +.07
+ 2 RltyShrs + 2 59.90 +.23 1 CommodRtn 0 9.28 +.14 Eaton Vance Instl
$ 3.9 bil 8773546311 + 4 Equity Grow + 3 59.44n +.58 + 3 AdvCapDevO + 2 10.97n +.15 + 2 Puritan K + 2 18.28n +.08
Columbia A CRM Funds $ 21.5 bil 8002256265
.. TotRtrnBndI .. no quote + 1 FloatRtHiIn + 2 9.89n +.01
How To Read Mutual Fund Tables & Graphs +
$ 53.0 bil 8003456611
1 Acorn 0 29.40 +.36
$ 3.3 bil 8002762883
+ 3 Mid Val Ins + 3 29.47n +.23
0 Sml Val Ins 0 24.73n +.32
.. TotRtrnBndN .. no quote
Dreyfus
+ 2 AtlSmidCap + 1 15.56n +.13
+ 1 Floating Rt + 2 9.06 .. +
0 GovtIncome 0 10.40 .04
3 Growth & Inc + 3 17.82n +.13
+ 4 AdvDivStkO + 4 15.56n +.08
+ 1 Aggr Intl
+ 3 AllSectEq
+ 1 13.01n +.11
+ 3 13.08 +.09
+
+
2 RealEstate
1 RealEstInc r
0 Sh Int Muni
+ 2 26.19n +.06
+ 2 10.54n +.01
0 10.56n ..
Fund tables list 4,000 funds in the IBD Monday Special/IBD Weekly Special edition and 2,200 funds on other days. 0 Acorn Intl + 1 40.95 +.22 $ 37.7 bil 8006456561 0 GblMacAbR 0 10.24 +.01 + 2 High Inc + 3 8.63n +.01 + 3 AllSectEq F + 3 13.09 +.09 0 ShtTrmBnd 0 8.46n .01
The list is composed of funds with a 36-Month Performance Rating of A+, A or A- and with at least $200 million in as- + 2 Div Inc + 2 13.37 +.03 DE + 2 Appreciation + 2 38.84n +.11 + 1 Inc Bostn + 2 5.92n +.01
+ 2 Lrg Cap Val + 2 18.64 +.06
+ 3 HiInc Advt + 5 9.70n +.04 + 1 AsstMgr20% r + 1 12.88n .. + 4 Small Stk + 4 20.41n +.27
sets,plus funds ranked by assets regardless of performance rating. All other funds can be found at www.investors.com/ + 2 Div Oppor + 2 7.92 +.05 Davis Funds A + 3 Bas S&P500 + 3 26.49n +.12 + 4 Large Cap + 4 19.49n +.09 + 2 AsstMgr50% + 2 15.66n +.05 + 3 SmDiscovry r + 2 21.04n +.23
data and at dailygraphs.coms Fund Center. O Denotes independent fund that does not belong to family listed above. 0 Diver Bond 0 5.00 .02 0 Bd Mkt Inv 0 10.51n .04 0 ParStrEmMk + 1 15.86 +.09 + 3 Lev Co Stk + 3 35.71n +.47
$ 21.6 bil 8002790279 + 2 AsstMgr70% r + 2 16.66n +.09 + 1 Sml Grow r + 1 15.90n +.27
Each 36-Month Performance Rating, vs. all other mutual funds, is recalculated each month on a total return basis. All + 3 DvrsEqInc + 3 10.38 +.09 2 CAAMTFrMuZ 2 13.52n .. 0 ParTxMgEmMk + 151.0 + 1 Mid Cp II + 1 18.32n +.12
+ 2 NY Venture + 2 35.07 +.16 6n +.27 + 2 AsstMgr85% + 2 13.72n +.10 + 2 Sml Val r + 1 15.94n +.12
dividends and capital gains included. Daily accrual fund returns are calculated on a monthly basis. A+=Top 5%, A=Top + 3 Equity Val + 3 10.72 +.09 Davis Funds B + 3 Dreyfus Fund + 2 9.22n +.06 + 2 New Insight + 1 20.49n +.13 + 2 Balanced + 2 18.61n +.06 + 2 SmlOpport + 1 11.02 +.14
10%, A#=Top 15%, B+=Top 20%, B=Top 25%, B#=Top 30%, C+=Top 35%, C=Top 40%, C#=Top 45%, D+=Top 50%, + 2 Tax Mgd Val + 2 17.22n +.04
0 Glbl Bond + 1 7.13 .01 $ 713 mil 8002790279 1 Emrg MktsI + 1 13.44n +.07 + 2 Overseas + 2 18.94n +.15 + 2 Balanced K + 2 18.61n +.06 + 2 StkSelSmCp r + 1 18.82n +.25
D=Top 60%, D#= Top 70%, E=Below 70%. A+, A, A# and B+ 36-Month Performance Ratings are all boldfaced. % + 2 High Yield + 2 2.83 +.01 + 2 NY Venture + 2 33.65n +.16 0 GNMA Z 0 15.46n .06 F 0 Sh Fxd Inc 0 9.22n .. + 3 BluChpGro + 3 46.66n +.45 + 3 StkSlAllCp + 3 26.47n +.22
changes are on a total return basis. Top 2% of funds in % performance yesterday are boldfaced. Performance of income + 1 Income Opp + 2 9.66 +.01 Davis Funds C&Y + 2 HighYieldA + 3 6.74 +.02 0 Fairholme 0 35.48 +.04 + 2 Small Cap + 2 26.40n +.33 + 3 BluChpGroK + 3 46.66n +.45 + 1 StraRlRtn r + 1 9.63n +.04
funds may be compared to other income funds, bond funds to other bond funds, etc. Fund company family names are + 3 LrCorQuant + 3 5.58 +.02 $ 12.3 bil 8002790279 + 2 HighYieldI + 3 6.74n +.01 FAM Funds + 1 Strat Inc + 2 12.64n .. 1 CA Muni Inc 1 11.46n +.01 + 1 StraRlRtnF r + 1 9.62 +.04
boldfaced. Fund family assets as of 12/31/10. b=assets used to pay 12(b)(1) plan distribution costs, r=redemption + 2 Marsico Gr + 2 20.67 +.16 + 2 NY Venture C + 2 33.90n +.16 + 1 IntlBondA + 2 16.29 +.01 $ 823 mil 8009323271 + 1 StrtRealRet + 1 9.61n +.03 + 1 Canada r + 1 58.46n +1.29 + 1 Strategic Inc + 2 11.19n ..
charge may apply, n=no initial load and appears after Net Asset Value, m=multiple fees, p=previous days quote, s=split, + 3 Marsico21st + 3 13.99 +.08 + 2 NY Venture Y + 2 35.44n +.17 0 Intm Inc A + 1 13.11 .04 + 2 Value + 1 46.31n +.22 0 TotalBond + 1 10.71n .03 + 3 Cap&Inc + 4 9.69n +.06 1 Tax Fr Bond 1 10.39n +.01
x=ex-dividend or capital gains distribution. 5-Yr After Tax Rtn=5 year after-tax return assuming an average ordinary + 3 Mid Cap Val + 2 13.81 +.12 Delaware A 1 Intm Muni 1 13.08n +.01 FBR Funds Fidelity Adv T + 3 Cap&Inc F r + 4 9.68 +.05 0 Total Bnd + 1 10.73n .02
income tax rate of 35% on dividends and a 15% long-term capital gains tax rate. Forty growth funds, each with at least + 2 MidCpGrOp + 2 11.50 +.13 $ 12.4 bil 8005234640 2 Muni Bond r 1 10.66n +.02 $ 1.3 bil 8888880025 $ 17.4 bil 8772080098 + 3 CaptlAppr + 3 26.06n +.44 + 3 Trend + 2 69.13n +.70
$100 million in assets, the highest average Composite Rating and recent total return performance beating the S&P 500, + 2 MidCpVlOp + 2 8.03 +.10 0 Corp Bond + 1 5.85 .03 2 NY Tx Ex 1 14.08n +.01 1 Focus Inv r 1 49.55n +.14 + 2 Balanced + 2 15.35 +.05 + 3 CaptlApprK + 3 26.09n +.44 0 US Bond Idx 0 11.30n .03
are shown graphically each day on the first Mutual Funds & ETFs page. All figures are on a total return basis. Funds + 2 MrscoFocEq + 2 23.11 +.22 0 DivrsInc A 0 9.20 .02 + 3 OppMdCpValA + 3 35.31 +.28 + 2 SmFinl Inv + 1 20.22n +.05 + 3 Equity Gr + 3 55.62 +.54 0 CAShTxFrBd r 0 10.51n .. + 2 Utility + 3 16.33n +.10
shownin thetwo daily performance lists have at least $125 millionin assetsand a 36-Month PerformanceRating of C or + 3 MultSCVal + 2 5.96 +.08 1 ExtendDurBd 0 6.03 .07 + 1 OpporSmCap 0 30.54n +.59 Federated A + 4 Equity Inc + 4 24.07 +.10 + 2 China Rgn + 3 33.13n +.15 + 4 Value + 4 71.19n +.61
better, unless otherwise noted. + 1 PrtBldrMod + 2 10.75 +.03 + 2 Hi Yld Opps + 3 4.21 +.01 + 3 S&P MidIndx + 2 28.61n +.23 $ 18.7 bil 8002455051 0 GovtIncome 0 10.40 .04 1 CommodStr 0 12.52n +.21 + 4 Value K + 4 71.25n +.61
+ 2 PrtModAggr + 2 10.56 +.05 + 3 LargeCapVal + 3 15.47 +.07 + 3 S&P500 Idx + 3 35.68n +.15 + 1 Bond + 1 9.15 .02 + 3 Growth Opp + 2 35.40 +.41 + 2 Contra + 1 68.92n +.47 + 2 World Wide + 2 19.04n +.23
INVESTOR'S BUSINESS DAILY MUTUAL FUND PERFORMANCE THURSDAY, JANUARY 27, 2011 A7
2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net
% % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV
Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg
+ 3 Lrg Cp Grow + 2 7.24 +.08 + 3 NFJ Div Val + 2 11.66n +.04 + 1 Hi Yld Bd + 2 7.83n .. 0 All Asset + 1 12.11n +.02 $ 3.5 bil 8005512145 + 2 Retire 2010 + 2 15.53n +.04
MainStay B Fds Nicholas Group Payden Funds 0 AllAsstAuth 0 10.55 +.01 0 BondI 0 10.35n .03 + 2 Retire 2010 + 2 15.60n +.05
$ 855 mil 8006246782 $ 2.5 bil 8002275987 $ 4.0 bil 8005729336 1 Commod RR + 1 9.24 +.12 0 IntrmdBndI 0 11.24n .03 + 2 Retire 2020 + 2 16.78n +.07
+ 2 Hi Yld Cp + 2 5.95n .. + 2 Nicholas + 2 46.14n +.33 0 Core Bond 0 10.47n .04 + 1 DevLocalMkt + 2 10.67 +.01 0 TotRtrnAdvI b 0 10.45n .03 + 2 Retire 2030 + 2 17.70n +.11
MainStay C Fds Northeast Inv 0 EmergMktBd 0 14.28n .. 0 Diverse Inc + 1 11.48 .01 Price Advisor + 3 Retire 2035 + 2 12.54n +.08
$ 1.0 bil 8006246782 $ 796 mil 8002256704 0 GNMA 0 10.30n .03 0 Emrg Mkt Bd + 1 11.07n .. $ 12.7 bil 8006385660 + 3 Retire 2040 + 2 17.75n +.11
+ 2 Hi Yld CorpBd + 2 5.96n +.01 + 3 Trust + 3 6.35n +.02 + 2 High Income + 2 7.36 .. + 1 Float Inc + 1 9.13n +.02 + 3 Blu Chp Gr + 2 39.17n +.32 + 3 Retire 2040 + 2 17.86n +.12
Mainstay I Fds Northern Permanent Port 0 ForBondUnhg + 2 10.56 +.01 + 3 Equity Inc + 3 24.42n +.08 + 1 Retire Inc + 2 13.27n +.02
$ 8.3 bil 8006246782 $ 31.2 bil 8005959111 $ 10.2 bil 8005315142 0 FrgnBdHedg 0 10.40n .. + 3 Growth Stk + 2 32.72n +.31 + 2 Retire2015 + 2 12.12n +.05
+ 3 IcapEqty + 3 37.28 +.18 0 BondIndex 0 10.48 .04 1 Portfolio 1 45.34n +.16 0 GlblBdUnHg + 1 9.73n .. + 3 Mid Cap Gr + 2 59.07n +.57 + 2 Retire2020R + 2 16.58n +.08
+ 3 IcapSelEq + 3 36.16 +.17 1 EmMktsEqInd + 1 12.75 +.09 PIMCO A 0 GlobBdHedg + 1 9.76 .01 0 New Income 0 9.44n .03 + 2 Retire2025 + 2 12.31n +.06
Top Balanced/Asset Alloc. Funds Top Corporate Bond Funds 0 Indexed Bd 0 11.23 .05
0 Intermed Bd + 1 10.57 .04
0 Fixed Income 0 10.11n .04
+ 2 Hi Yld Fx Inc + 2 7.41n +.01
$ 46.0 bil 8004260107
0 All Asset + 1 12.02 +.01
+ 1 High Yield + 2 9.43 +.01
0 InvGrCorpBd + 1 10.50n .03
+
+
2 Retire 2030 + 2 17.59n +.10
1 SmlCapVal + 1 36.41n +.66
+
+
2 Retire2030R + 2 17.50n +.10
2 Retire2045 + 2 11.90n +.07
Last 36 Months (All Total Returns) Last 36 Months (All Total Returns) + 3 MAP + 3 32.92 +.16 2 High Yld Muni 2 7.74n +.01 0 AllAsstAuth 0 10.49 .. 0 Low Dur + 1 10.40n .02 2 Tax Fr Inc 1 9.41n +.01 + 3 Retire2050 + 2 9.99n +.07
Performance Performance + 3 S&P500 Idx + 3 29.89n +.13 + 4 Intl Eq Idx + 3 10.91 +.06 1 Commod RR + 1 9.10 +.12 2 LT US Govt 1 10.30n .12 Price Funds + 1 Rtr2005 + 2 11.51n +.02
% Change Rating $ Net % Change Rating $ Net Mairs & Power 1 Intmd Tax Ex 1 9.86n +.01 0 Emrg Mkt Bd + 1 11.07 .. 0 Mod Duration + 1 10.65n .01 $ 303 bil 8006385660 + 5 Sci & Tech + 5 28.11n +.05
Mutual Fund In 2011 36 Mos Assets Mutual Fund In 2011 36 Mos Assets $ 2.2 bil 8003047404 1 MltMgrEmMk 0 22.71 +.17 0 ForBdUnhed + 2 10.56 +.01 0 MortBack + 1 10.65n .03 + 2 Balanced + 2 19.73n +.05 + 1 Sm Cap Value + 1 36.63n +.67
Berwyn Income " 1 A" 1.3 bil Delaware A ExtendDurBd # 1 A" 295 mil + 2 Growth + 2 73.85n +.29 + 2 MltMgrGlbRE + 2 18.10n +.05 0 FrgnBdHedg 0 10.40 .. 2 Real Asset 1 10.96 .06 + 3 BlueChip Gr + 2 39.21n +.32 + 2 SmCapStk + 1 34.97n +.56
Managers Funds + 2 MltMgrIntEq + 2 10.09 +.08 0 GNMA 0 11.39 .03 0 Real Return 0 11.31n .03 + 2 CapApprc + 2 20.78n +.01 + 2 SmCapStkAd + 1 34.73n +.55
RvrnrtCrOpp " 2 A" 416 mil PIMCO Instl InvGrCorpBd 0 A" 4 bil
$ 9.7 bil 8005484539 + 2 MltMgrMidCp + 2 11.89 +.12 + 1 High Yield + 2 9.43 +.01 0 Short Term 0 9.88n .. 0 Corp Income + 1 9.59n .04 + 2 SmCapStkIn + 1 14.40n +.24
Intrepid Capital Capital " 1 A" 186 mil Frontegra ColumbsCrPl 0 A" 413 mil 0 Bond x + 1 25.61n .22 0 ShInt Tx Ex 0 10.45 .. + 3 Spectrum Gr + 3 18.20n +.13
0 Low Dur + 1 10.40 .02 + 3 StocksPLUS + 3 8.69n +.04 + 3 Dividend Gr + 3 23.53n +.10
PIMCO Instl AllAsstAuth 0 A 4 bil Principal Investors PrefSecs I " 1 A" 1.4 bil + 2 MidGrowInst + 2 14.31n +.14 0 ShInt US Gv 0 10.32n .02 2 LT US Govt 1 10.30 .12 0 Tot Retn III + 1 9.59n .01 0 EmergMktBd + 1 13.27n .01 + 1 Spectrum Inc + 1 12.44n .01
Hussman Funds StraTotRet 0 A 2.4 bil TCW CoreFxdIncI 0 A" 174 mil + 2 MidGrowInst + 2 14.19n +.14 + 1 Sm Cap Val + 1 15.43n +.23 0 Real Return 0 11.31 .03 0 Total Ret II + 1 10.36n .03 1 EmMktsInstl 0 31.74n +.25 0 ST Bond 0 4.85n ..
0 PIMCO Bond 0 10.40n .02 + 3 Stock Index + 3 16.07n +.07 0 Short Term 0 9.88 .. 0 Total Retrn + 1 10.84n .02 + 2 EmrgEur&Med + 2 23.87n +.14 1 SumtMunInt 1 10.98n +.01
Price Spectrum Inc " 1 A 6 bil J Hancock A Strat Inc 0 A" 1.5 bil + 2 TimsqSmGr I + 1 13.22n +.22 2 Tax Ex 1 9.84n +.01 2 Tax Fr Inc 1 9.40n +.01
0 Total Retrn + 1 10.84 .02 PIMCO P 1 EmrgMktStk 0 34.79n +.27
Invesco Funds A VK Harbor " 2 A# 276 mil Delaware A Corp Bond 0 A" 390 mil Manning & Napier Fu Northern Instl PIMCO Admin $ 13.5 bil 8004260107 + 3 Equity Inc + 3 24.48n +.09 2 Tx Fr Hi Yld 2 10.19n +.01
PIMCO Instl All Asset 0 A# 14 bil Thompson Plm Bond " 1 A" 433 mil $ 10.1 bil 8004663863 $ 1.9 bil 8006371380 $ 41.5 bil 8009274648 0 AllAsstAuth 0 10.54 .. + 3 Equity Index + 3 34.94n +.15 0 Tx Fr Sh Intm 0 5.52n ..
+ 1 ProBlndConS + 1 12.95n .01 0 Bond A 0 20.89n .08 0 US Bond Idx 0 11.08n .04
Vanguard Convert Secs " 3 A# 1.9 bil Pace Funds P StrFxdInc 0 A" 687 mil 1 Commod RR + 1 9.14n +.12 1 Commod RR + 1 9.23n +.12 + 4 Euro Stk + 4 15.58n +.18
+ 1 ProBlndExtS + 1 15.73n +.03 Nuveen Cl A 2 EmrgLoclBd 0 10.47n .. 2 EmrgLoclBd 0 10.47n .. + 2 Global Stock + 2 18.39n +.16 3 US Treas LT 2 11.09n .14
Frank/Tmp Fr A Conv Secs " 1 A# 742 mil Osterweis Capital Strat Inc " 1 A" 1.4 bil + 1 ProBlndModS + 1 13.00n +.02 $ 10.4 bil 8002578787 0 GlblBdUnHg + 1 9.73n .. 0 Real Return 0 11.31n .03 + 6 Global Tech + 5 9.94n +.13 0 US Trs Intm 0 5.85n .02
Lord Abbett A DivIncStra " 2 A# 196 mil PIMCO Instl Total Retrn 0 A" 139 bil + 3 WorldOppA + 3 8.84n +.08 4 Hi Yld Muni 3 14.00 +.03 2 VA Tax Fr Bd 1 11.01n +.01
+ 1 High Yield + 2 9.43 +.01 0 Total Retrn + 1 10.84n .02 1 GNMA 0 9.89n .03
Marshall Funds 1 LtdTrmMuni 0 10.71 .. + 4 Value + 4 24.23n +.10
Vanguard WellslyInc " 1 A# 8.3 bil Natixis LSCorePlBdA " 1 A" 206 mil 0 Low Dration + 1 10.40n .02 Pioneer A + 3 Growth & Inc + 3 20.76n +.14
$ 3.1 bil 8005803863 0 TrdwdGlAlCp 0 29.26 +.17 PRIMECAP Odyssey Fun
Thrivent Funds A DivIncPlus " 2 A# 171 mil Pioneer A Strat Inc " 1 A" 1.4 bil 0 Real Return 0 11.31n .03 $ 18.8 bil 8002256292 + 3 Growth Stk + 2 32.98n +.30
0 GovtIncomeY 0 9.72n .03 0 TrdwndValOp 0 35.17 +.34 $ 3.2 bil 8007292307
0 Short Term 0 9.88n .. 2 AMTFrMuni 2 12.26 +.01 + 3 GrowthStk R + 2 32.35n +.30
J Hancock 1 LSConserv " 1 A# 2.4 bil Delaware A DivrsInc A 0 A" 4.2 bil 1 Intmd TxFr Y 0 10.28n +.01 Nuveen Cl C
0 Total Retrn + 1 10.84n .02 0 Bond + 1 9.57 .03 + 4 Health Sci + 4 31.64n +.38 + 2 AggrGrowth + 2 16.87 +.20
James Adv JamGolBalA 0 A# 754 mil Driehaus ActvInc " 2 A" 2.2 bil Marsico Funds $ 3.1 bil 8002578787 + 3 Growth + 2 15.84 +.14
PIMCO B + 3 CullenValue + 3 18.71 +.11 + 2 Hi Yld Adv + 3 6.89n +.02
$ 4.0 bil 8888608686 4 Hi Yld Muni 3 13.99n +.03 + 3 Stock + 3 14.59 +.10
Manning & Napier ProBlndConS " 1 B" 714 mil PIMCO Instl Total Ret II 0 A" 3.2 bil $ 1.2 bil 8004260107 + 2 Eqty Inc + 2 25.98 +.13 + 2 High Yld + 3 6.90n +.01
+ 3 21st Century + 3 14.69n +.08 0 TrdwndValOp 0 34.39 +.32 Principal Investors
0 Total Retrn 0 10.84n .02 + 2 Glob Hi Yld + 3 10.73 +.01 + 2 High Yld Ins + 3 9.98n +.01
Pacific Life Funds OptConsvA " 1 B" 125 mil Metro West TotRetBdM 0 A" 6.3 bil + 1 FlexCapital + 1 13.78 +.07 Nuveen Cl I $ 58.1 bil 8002225852
PIMCO C + 2 High Yield + 3 10.37 +.03 + 1 InstFltRt + 2 10.44n +.01
Janus Aspn Inst Balanced " 2 B" 941 mil MFS Funds A Bond 0 A" 878 mil + 2 Focus + 2 18.39n +.17 $ 8.6 bil 8002578787 0 Bd & Mtg In + 1 10.40n .04
$ 21.9 bil 8004260107 + 3 Independnc + 3 11.53 +.11 0 Intl Bond + 1 9.93n ..
+ 2 Growth + 2 19.69n +.15 4 HiYldMuniBd 3 13.99n +.02
RiverSource A InBldEnhIn " 1 B" 166 mil GuideStone G4 ExtDurBond # 1 A" 338 mil 0 All Asset + 1 11.89n +.01 + 3 Mid Value + 3 21.80 +.13 + 4 Intl Gr&Inc + 4 13.83n +.04 + 2 DivrsIntlI + 2 10.31n +.10
Mass Mutl Prem 1 IntmDurMun 1 8.75n .. + 2 Eq Inc A + 2 17.84 +.06
FPA Crescent I " 2 B" 4.8 bil Target Funds Tot Ret Bd 0 A" 256 mil $ 5.4 bil 8005426767 1 LtdTrmMuni 0 10.65n ..
0 AllAsstAuth 0 10.40n .. + 3 Pioneer + 2 42.00 +.24 + 1 Intl Stock + 2 14.44n +.09
1 Commod RR + 1 8.93 +.12 + 1 Strat Inc + 1 11.02 .01 + 1 IntlDiscov + 1 44.14n +.23 0 GvtHiQltyA 0 11.05 .03
Principal Investors StrAFlxInA " 1 B" 467 mil J Hancock A Bond 0 A" 869 mil 0 Core Bond L 0 10.86n .04 + 1 TrdIntlVal + 1 26.39 +.15 + 1 HiYld A + 2 8.08 +.01
0 GNMA 0 11.39n .03 + 3 Value + 2 11.68 +.06 3 Latin Amer 1 55.19n +.05
0 Core Bond S 0 10.97n .04 0 TrdwndValOp 0 35.27 +.34
Legg Mason A LfStAll30%A " 2 B" 125 mil Federated A StratInc " 1 A" 634 mil + 1 High Yield + 2 9.43 +.01 Pioneer B + 3 LgCpGrInstl + 3 16.89n +.14 + 1 HiYld C + 2 8.13n ..
0 Sh Dur Bd S 0 10.59n .01 Nuveen Cl Y + 1 HiYld Inst + 2 8.05 +.01
Columbia A IncomeBldr " 1 B" 197 mil First Amer Y Total Retrn 0 A" 636 mil Mass Mutl Select $ 3.0 bil 8002578787
0 Low Dur + 1 10.40n .02 $ 828 mil 8002256292 2 MD Tax Fr Bd 1 9.99n ..
0 Real Return 0 11.31n .03 + 2 High Yield + 3 10.44n +.03 + 3 Media&Telcm + 3 53.48n +.28 + 2 HiYldI Inst + 3 10.97n +.01
Janus T Shrs Balanced " 2 B" 3 bil Loomis Syls Inv InvGrad Fxd " 1 A" 415 mil $ 10.7 bil 8005426767 0 Core Bond + 1 11.35n .05 0 Income A + 1 9.46 .04
0 Total Retrn 0 10.84n .02 Pioneer C + 3 Mid Cap Gr + 2 60.17n +.58
MFS Funds A ConsrvAlloc " 1 B" 478 mil Optimum Instl Fixed Inc " 1 A" 721 mil + 3 Index Eq Z + 3 12.07 +.05 + 2 Equity Inc + 2 13.63n +.05
PIMCO D $ 3.4 bil 8002256292 + 3 Mid Cap Val + 2 24.31n +.14 + 2 Intl Gr I + 1 9.12n +.09
Masters' Select + 3 Equity Index + 3 22.15n +.10 + 2 IntlInstl + 2 11.81n +.11
2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net + 2 High Inc Bd + 3 9.11n +.01 $ 26.2 bil 8004260107 + 2 Glob Hi Yld + 3 10.69 +.01 + 3 MidCapEqGrI + 3 28.62n +.28
U.S. Stock Fund Cash Position $ 2.0 bil 8009600188
0 All Asset + 1 12.04n +.01 + 2 High Yield + 3 10.55 +.04 + 3 New Amer Gr + 3 33.92n +.31 + 4 Lg Val Ins + 4 9.66n +.08
% % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV 0 Intm Trm Bd 0 10.35n .03
High (11/00) 6.2% Low (02/10) 3.3% Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg
+ 3 Intl + 4 15.55n +.16
1 Commod RR + 1 9.12 +.12 + 1 Strat Inc + 1 10.78 .01 2 New Asia 1 18.82n +.13 + 3 LgBlendII I + 3 9.87n +.05
Matthews Asia + 1 MidCapGrOpp + 1 44.39n +.59
JUN 09 4.3% DEC 09 3.4% JUN 10 3.5%
+ 3 Growth & Inc + 3 21.61 +.10 0 Emrg Mkt Bd + 1 11.07n .. Pioneer Y + 3 New Era + 3 53.47n +1.37 + 4 LgCapGrI I + 3 9.60n +.09
0 StraTotRet 0 12.09n +.01 0 JamGolBalA 0 20.12 +.09 2 Emerg Mkts 1 21.71n +.13 Oakmark I
JUL 09 4.0% JAN 10 3.4% JUL 10 3.3% $ 16.7 bil 8007892742 + 3 LgS&P500 I + 3 9.07 +.04
AUG 09 3.9% FEB 10 3.3% AUG 10 +
3.4% 1 Growth Opp + 1 23.25 +.16 + 2 ICM SmCo + 1 30.78n +.43 Janus A Shrs Legg Mason 1 $ 35.2 bil 8006256275 0 ForBondUnhg + 2 10.56 +.01 $ 8.8 bil 8002256292 0 New Income 0 9.46n .03
0 AsGr&IncInv + 1 18.04n +.06 + 3 LgValI Ins + 3 10.93 +.03
SEP 09 3.6% MAR 10 3.3% SEP 10 +
3.3% 3 Growth Strat + 3 11.05 +.08 ING Fds A $ 849 mil 8005253713 $ 1.4 bil 8008225544 + 2 Equity & Inc + 2 28.29n +.14 0 FrgnBdHedg 0 10.40n .. 0 Bond + 1 9.49 .02 + 2 NewHorizns + 1 34.03n +.55
+ 2 ChinaInv + 2 29.85n +.23 + 3 LgValIII I + 3 10.53n +.04
OCT 09 3.7% APR 10 3.4% OCT 10 3.5%
+ 1 High Yield + 2 7.38 +.01 $ 5.5 bil 8009920180 + 3 Forty + 3 34.72 +.07 + 3 CBDivStrat1 + 3 17.01 +.07 + 3 Global + 3 23.15n +.01 + 1 High Yield + 2 9.43 +.01 + 3 CullenValue + 3 18.76 +.10 + 3 OverseasStk + 3 8.60n +.03
NOV 09 3.7% MAY 10 3.4% NOV 10 3.4% + 3 Lrg Val + 3 12.14 +.05 0 DividInv 0 14.30 +.02 + 2 LrgCapGr I + 2 8.37n +.06
+ 2 GlbRealEst + 2 16.63 +.06 Janus Aspn Inst Legg Mason A + 4 Intl + 3 20.13n +.05 0 Low Dur + 1 10.40n .02 + 2 Glob Hi Yld + 3 10.55n +.02 + 1 PersnlStrIn + 2 16.28n +.04
2011 4 Wk Net 2011 4 Wk Net + 3 Mid Cap Val + 3 36.95 +.31 8 IndiaInv 6 19.76n +.05 + 3 LrgGrowII I + 3 8.53 +.07
0 GlobValChoc + 1 33.94 +.23 $ 4.0 bil 8005253713 $ 24.4 bil 8008225544 + 2 Intl Sm Cap + 2 14.62n +.07 0 Real Return 0 11.31n .03 + 2 High Yield + 3 10.37n +.04 + 3 PersonlStrGr + 3 23.51n +.12
% % Asset NAV % % Asset NAV 0 Sh Dur Govt 0 10.25 .. 2 PacTigerInv 1 23.01n +.25 + 2 LT 2010 I + 2 11.36n +.03
Chg Fund Chg Value Chg Chg Fund Chg Value Chg + 2 Sm Val + 1 40.26 +.50 0 GNMA Inc 0 8.82 .03 + 2 Balanced + 2 28.86n +.06 + 3 CBAEqIncBl + 3 13.14 +.03 + 4 Oakmark + 4 42.82n +.03 0 Total Retrn + 1 10.84n .02 + 3 Pioneer + 2 42.15n +.24 + 2 PrsnlStrBal + 2 19.42n +.08
+ 1 Merger Fund + 1 15.92n +.02 + 2 LT 2020 In + 2 11.90n +.05
GoldmnSachs In ING Partners 0 Flexible Bd 0 12.73n .04 + 3 CBAggGr + 3 113.85 +1.06 + 3 Select + 3 28.21n +.08 PIMCO Instl + 1 Strat Inc + 2 11.02n .01 + 2 RealEstate + 2 17.85n +.04
FidltyAdvFoc A 1 HiYldTxFr 1 9.50 +.01 Meridian Funds
$ 26.1 bil 8007625035 $ 1.9 bil 8009920180 + 3 Overseas + 3 58.70n +.38 + 3 CBApprec + 2 14.07 +.04 $ 3.1 bil 8004466662 Old Westbury $ 241 bil 8009274648 PNC Funds + 2 Ret2020 Adv + 2 16.69n +.08 Mutuals continued on A8
$ 1.0 bil 8772080098 + 3 Income + 3 2.22n +.01
+ 5 Technology r + 5 26.25 +.28 0 Core Fixed Inc 0 9.82n .04 + 3 PriceGrEq I + 2 55.90n +.52 Janus J Shrs + 4 CBFunVal + 4 14.22 +.16 $ 15.3 bil 8006072200
0 IntlSmCpGr + 1 16.87 +.03 + 2 Growth + 2 45.57n +.59
0 Global Inc 0 12.69n .02 Intrepid Capital $ 514 mil 8005253713 + 2 WA Hi Inc + 3 6.17 .. 0 Fixed Inc 0 11.59n .02
FidltyAdvFoc T + 2 SmMidCapGr + 2 39.14n +.50 + 2 Value + 2 29.54n +.26
+ 1 Growth Opp + 1 24.66n +.17 + 2 PrknSmValL + 2 24.86n +.19 2 WA MgdMuni 2 14.75 +.01
$ 660 mil 8772080098 + 1 Strategic Inc + 1 10.50n .01 $ 868 mil 9042463433 Metro West + 2 GlobalOpp + 2 7.87n +.04
+ 1 High Yield + 2 7.40n +.01
+ 5 Technology + 5 25.44 +.28 0 Totl Retrn 0 10.08n .02 + 1 SmallCap + 1 16.52n +.13 Janus S Shrs 2 WA NY Muni 2 12.78 +.02 $ 15.0 bil 8002414671 + 1 GlobalSmall + 1 15.66 +.09
3 High Yld Muni 2 7.96n +.01
First Amer A 0 US Govt Secs 0 6.74n .02 Invesco Funds $ 6.6 bil 8005250020 0 WACoreBond + 2 11.41 .05 0 Muni Bond 0 11.60n +.01
+ 3 Mid Cap Val + 3 37.22n +.31 + 2 HiYieldBd M + 2 10.85n +.01
$ 2.0 bil 8006773863 Frank/Tmp Mutual A&B $ 5.4 bil 8005258085 + 3 Forty + 2 34.25n +.07 + 2 WAGlbHiYld + 2 7.28 .. + 2 NonUSLgCap + 2 10.86n +.12
0 Sh Dur Govt 0 10.21n .01 + 1 Low Dur Bd + 1 8.64n ..
+ 2 Real Estate + 2 18.40 +.05 $ 17.4 bil 8006322301 + 4 Overseas + 4 52.41n +.28 0 WAGovtSecs + 2 10.36 .02
0 ShDurTaxFr 0 10.41n .. + 3 Diverse Div b + 3 12.61 +.02 0 TotRetBdI + 1 10.40n .03 1 Real Return 0 10.75 +.17
First Amer Y + 2 Beacon A + 2 12.54 +.02
+ 2 Sm Val + 1 42.22n +.53 + 3 Dynamics b + 3 22.93n +.29 + 3 PrknMidVal + 2 23.12n +.14 1 WAIntmdMuni 1 6.07 .. 0 TotRetBdM + 1 10.40n .03 Oppenheimer A
$ 9.2 bil 8006773863 + 5 European A + 4 22.07 +.15
+ 5 StrucIntlEq + 5 10.98n +.09 10 Gold&Prec 10 9.72 +.36 Janus T Shrs + 1 WAStratInc + 1 6.49 .02 MFS Funds A $ 77.7 bil 8002255677
1 Int Tax Fr 1 10.54n +.01 + 3 GlbDiscovA + 2 29.92 +.07
+ 1 Grnsprng + 1 24.38n +.15 Invesco Funds A $ 37.0 bil 8005250020 Legg Mason B + 1 ActiveAlloc + 1 9.72 +.06
+ 3 Intl + 2 12.59n +.10 + 2 Quest A + 2 17.97 +.02 $ 44.2 bil 8006372929
GuideStone G4 + 2 Balanced + 2 25.56n +.06 $ 2.4 bil 8008225544 + 1 Alloc A + 1 15.56 +.11
+ 2 Real Estate + 2 18.61n +.05 + 3 Shares A + 2 21.23 +.04 $ 67.4 bil 8005258085 0 Bond + 1 13.42 .05
$ 8.4 bil 8002620511 + 3 CBAggGr + 3 97.83n +.90
0 Sh Trm Bd 0 10.05n .. Frank/Tmp Mutual C + 3 Basic Value b + 3 21.75 +.05 + 4 Contrarian + 5 15.28n +.22 + 3 Core Equity + 3 18.22 +.09 4 AMT Fr Muni 3 5.71 +.02
+ 3 Aggr Allo + 3 12.12n +.09
0 Total Retrn + 1 10.59n .03 $ 5.1 bil 8006322301 + 4 Charter b + 4 16.80 +.09 + 3 Enterprise + 3 60.99n +.47 Legg Mason C 0 Govt Secs 0 10.11 .04 3 AMT Free NY 2 10.46 +.04
+ 1 Bal Allo + 2 12.30n +.02
First Eagle + 2 GlbDiscov + 2 29.67 +.06 + 2 Constlatn b + 2 23.86 +.17 0 Flex Bond + 1 10.42n .03 $ 10.3 bil 8008225544 3 CA Muni 3 7.20 +.01
1 ExtDurBond 0 16.06n .18 + 1 Growth + 1 42.49 +.40
$ 25.6 bil 8003342143 + 3 Shares + 2 21.03 +.04 + 4 Glbl Sel + 4 12.35n +.07 + 3 CBAggGr + 3 99.56 +.92 + 2 Cap Apprec + 1 44.38 +.33
+ 2 Gr Allo + 2 12.54n +.06 3 Develp Mkts m 2 32.25 +.11 + 2 GrowthAlloc + 2 14.14 +.07
+ 3 Fund Amer Y + 3 26.72 +.23 Frank/Tmp Mutual Z 0 CMOpporTr 1 10.97n .01
+ 2 GrwthEquity + 2 19.31n +.17 + 4 Energy b + 5 43.17 +1.45 + 3 Growth&Inc x + 3 31.54n +.14 + 2 Hi Yld Opp + 2 6.48 +.01 + 2 Cap Income + 2 8.65 +.01
+ 1 Global A + 1 46.83 +.17 $ 23.6 bil 8006322301 + 2 Intl Equity + 2 13.75n +.10 + 3 EqWtS&P500 + 3 31.60 +.21 + 1 High Yield + 2 9.22n +.02 + 3 CMSpInTr + 3 32.68n +.32 + 1 High Income + 2 3.51 .. 3 Develop Mkt 2 35.39 +.13
8 Gold A 8 31.16 +.84 + 3 Beacon + 2 12.62n +.02 0 MedDurBond 0 13.66n .04 + 1 Glb Franch 0 21.70 +.08 + 2 Janus + 2 29.85n +.14 + 5 CMValueTr + 4 40.66n .03 + 2 Discovery + 1 57.51 +1.11
0 Overseas A 0 22.70 +.05 + 5 European + 4 22.50n +.15 + 1 Intl Nw Ds + 1 22.05 +.12
+ 4 ValueEquity + 4 14.70n +.07 + 4 Overseas + 4 52.53n +.29 2 WA MgdMuni 2 14.76 +.01 + 2 Equity + 2 9.05 +.06
0 Overseas I 0 23.03n +.05 + 3 GlbDiscov + 2 30.27n +.06 10 Gold&Prec 10 9.66 +.36 + 2 Intl Val + 2 25.17 +.05
Harbor Funds 1 WAIntmdMuni 1 6.08n +.01 + 3 EquityInc + 3 25.16 +.09
+ 3 US Value A + 2 16.76 +.08 + 2 Quest + 2 18.10n +.01 + 1 High Yield m + 2 4.29 .01 + 3 PrknMdVal + 2 23.15n +.14 + 2 IntlDivrs A + 2 13.74 +.07
$ 56.1 bil 8004221050
First Invstrs A + 3 Shares + 2 21.39n +.04 + 1 Intl Growth + 2 27.97 +.24 + 2 PrknSmVal + 2 24.49n +.19 Legg Mason I 0 Ltd Maturity 0 6.19 .01 + 1 GlblStrtInc + 2 4.31 ..
0 Bond Instl + 1 12.13n .02
$ 5.7 bil 8004234026 Frank/Tmp Tp A + 3 Lrg Cap Gr b + 3 12.39 +.17 + 3 Research + 3 30.41n +.22 $ 4.0 bil 8008225544 0 Glob Opport 0 29.72 +.30
+ 2 CapAppr Ins + 2 37.50n +.21 + 3 MA Inv Tr + 3 19.75 +.07
0 Government b 0 11.31 .04 $ 50.6 bil 8003549191 0 Short Term + 1 3.09n .. + 5 CMValTr + 5 47.68n .03 + 4 Global + 3 62.53 +.33
+ 2 HiYld Instl + 2 11.07n +.01 + 2 Mid Core Eq + 2 23.70 +.14 + 3 MA InvGrSk + 3 15.70 +.04
+ 3 Gr & Inc b + 2 14.72 +.11 1 Dvlp Mkts 0 25.16 +.33 + 3 Twenty + 2 67.42n +.11 Leuthold Funds 10 Gold&SpMin 10 44.68 +1.75
+ 3 Intl Admin + 3 61.74n +.49 + 2 Real Estate b + 2 21.83 +.03 + 1 Mod Alloc + 1 13.58 +.03
2 Ins Tax Ex b 2 9.29 .. + 5 Foreign + 5 7.36 +.06 $ 2.7 bil 8002736886
+ 1 Intl Gr I + 1 12.44n +.11 + 2 Small Gr + 2 11.33 +.17 + 3 Worldwide + 3 47.99n +.23 2 Muni Hi Inc 2 7.10 .. 1 Intl Bond 0 6.49 ..
0 Invest Grade b 0 9.50 .06 + 4 Glbl Opport + 4 18.48 +.11 + 3 Intl Instl + 3 62.14n +.49 + 2 Sml Cap Gr b + 1 29.09 +.36 + 2 JensenPtfI + 2 27.72n .02 + 1 Asset Allo + 1 10.61 +.07 + 2 Intl Growth + 2 28.56 +.28
FMI Funds + 1 Glbl Sm Co + 1 7.50 +.05 2 Muni Inc 1 7.89 +.01
+ 3 Intl Inv + 3 61.56n +.48 + 2 JensenPtfJ + 2 27.71n .01 + 2 CoreInv + 2 17.16n +.05 3 Intl Sm Co 1 23.92 +.03
$ 5.4 bil 8008115311 0 Glob Bond 0 13.50 +.04 + 2 Sml Cap Val + 1 18.37 +.22 + 2 New Discov + 2 24.33 +.34
Harding Lvnr LKCM Funds + 1 IntlDivers + 1 12.39 +.07
+ 3 Common Stk + 2 25.80n +.24 + 5 Growth + 4 18.61 +.15 + 2 SpecialVal + 1 14.61 +.18 JP Morgan A + 2 Research + 2 25.57 +.13
$ 2.8 bil 8007624848 $ 1.0 bil 8006885526
+ 3 Focus + 3 31.33n +.44 + 4 World + 4 15.49 +.12 + 3 TrmrkSmCos b + 3 17.88 +.18 $ 22.6 bil 8004804111 + 3 Resrch Intl + 3 15.68 +.07 1 Ltd Muni 1 14.00 +.03
2 Emerg Mkts 1 50.66n +.36
+ 4 Large Cap + 4 16.20n +.05 Frank/Tmp TpAd 1 TxFreeIntA 1 10.98 +.01 0 Core Bond 0 11.48 .04 + 2 SmCapEqInst + 1 21.82n +.50 0 Rsrch Bond + 1 10.43 .04 0 Ltd Trm Gvt 0 9.40 .01
Hartford A
Forum Funds $ 25.3 bil 8006322301 $ 26.6 bil 8888437824 1 USGovt 0 8.91 .04 + 1 CorePlusBd + 1 8.19 .01 Longleaf Prtnrs + 2 Main Street + 2 33.18 +.06
0 Str Income + 1 6.61 .02
$ 6.3 bil 8009436786 + 2 Flx Cap Gr + 1 49.84 +.58 + 4 Cap Apprec b + 4 36.10 +.32 0 Govt Bond 0 10.85 .06 $ 13.9 bil 8004459469 + 2 MainStSC + 1 20.81 +.25
0 VK Gov Secs 0 9.56 .03 + 2 Total Ret + 2 14.34 .01
+ 1 AbsStrat + 1 10.90n .02 + 5 Foreign + 5 7.28n +.06 + 3 Checks&Bal b + 3 9.80 +.03 + 3 Intl + 3 15.87n +.02 + 2 MainStSel + 2 13.08 +.04
+ 4 VK Gr & Inc + 4 19.93 +.04 + 2 High Yield + 3 8.32 +.02 + 2 Util + 2 16.81 +.03
0 BrownIntmdI 0 11.15n .03 + 1 GlblTtlRtrn + 1 13.18n +.05 + 4 Div & Gr b + 4 19.69 +.06 + 3 Partners + 3 29.06n +.04
+ 2 VK Harbor + 2 17.87 +.12 0 HighStatMk + 1 15.09 +.02 + 3 Value + 3 23.48 +.01 3 PA Muni 2 10.05 +.02
1 Wintergrn 1 13.85n +.11 0 Glob Bond 0 13.47n +.04 + 3 Eqty Inc b + 3 13.10 +.04
+ 1 VK Hi Yield + 2 9.85 +.02 + 1 Inv Csrv Gr + 1 11.27 +.01 + 2 Small Cap + 1 27.09n +.28 + 3 RisingDivs + 2 15.92 +.09
Forward Funds + 5 Growth + 4 18.61n +.15 MFS Funds C
+ 2 Float Rate x + 2 8.99 +.01 Loomis Syls + 2 Sml Mid Val + 2 32.79 +.36
$ 1.9 bil 8009996809 Frank/Tmp TpB/C + 3 VKCapGrowth + 3 13.93 +.18 + 2 Inv Gr&Inc + 2 13.02 +.06 $ 6.5 bil 8006372929
+ 2 High Yield x + 2 7.49 +.01 $ 34.7 bil 8006333330 0 US Govt 0 9.34 .04
0 SelectIncA + 1 23.37 .01 $ 11.0 bil 8006322301 + 4 VKComstock + 4 16.30 +.05 + 2 Inv Growth + 2 13.77 +.08 + 2 Total Ret + 2 14.40n .01
0 Infl Plus b 0 11.28 .05 + 1 Bond Instl + 2 14.40 ..
0 SelectIncC + 1 23.00n .01 + 5 Foreign C + 5 7.20 +.05 0 VKCorpBond + 1 6.72 .03 + 1 Invstr Bal + 2 12.39 +.03 + 3 Value + 3 23.27n +.02 + 3 Value + 3 22.55 +.16
+ 3 Mid Cap b + 2 22.60 +.24
FPA Funds 0 Global Bd C 0 13.53 +.04 + 1 Mid Cap Val + 1 23.44 +.06 + 1 Bond Ret + 2 14.35 .. Oppenheimer B
0 TotlRetnBd x 0 10.47 .04 + 3 VKEnterp + 3 18.07 +.24 MFS Funds I
$ 10.5 bil 8009824372 + 5 Growth C + 4 18.18 +.15 Hartford B + 2 MidCapGr + 1 21.84 +.23 0 Glob Bd Ret + 1 16.47n .02 $ 4.7 bil 8002255677
+ 3 VKEqty&Inc + 3 8.84 +.02 $ 11.8 bil 8006372929
+ 2 Capital + 2 41.98 +.97 Frontegra $ 2.0 bil 8888437824 0 GlobBd Inst + 1 16.62 .01 3 Dev Mkt 2 34.85n +.13
3 VKHiYldMuni 2 8.74 +.01 + 2 Small Cap Eq + 1 34.37 +.41 + 1 Intl Nw Ds + 1 22.64n +.13
+ 2 Crescent I + 2 27.34n +.14 $ 461 mil 8888252100 + 4 Cap Apprec m + 4 31.82n +.28 + 2 Strat Inc A + 2 14.95 .. 10 Gold&SpMin 10 42.70n +1.66
0 New Income 0 10.89 .. 2 VKInsTaxFr 1 15.42 +.01 JP Morgan C + 2 New Discovery + 2 25.52n +.35
0 ColumbsCrPl 0 31.48n .16 Hartford C + 1 Strat Inc C + 2 15.03 .. 1 Intl Bond 0 6.47n ..
Frank/Tmp Fr A + 2 VKMdCpGr + 2 30.39 +.40 $ 6.7 bil 8004804111 0 Rsrch Bond 0 10.43n .04
$ 138 bil 8003425236 GHI $ 9.3 bil 8888437824
Invesco Funds B 0 Core Bond r 0 11.53n .04 + 4 Value Y + 4 19.33n +.06
+ 3 Rsrch Intl + 3 16.18n +.08 Oppenheimer N
Gabelli AAA + 4 Cap Apprec m + 4 32.02 +.28 Loomis Syls Inv $ 3.9 bil 8002255677
0 Adj US Gov 0 8.87 .. $ 278 mil 8005258085 + 1 CorePlusBd r + 1 8.21n .02 + 3 Value + 3 23.59n +.02
$ 6.4 bil 8004223554 + 2 Float Rate x + 2 8.98 +.01 $ 11.3 bil 8006333330
2 AZTaxFrInc 2 10.12 +.02 0 Govt Bond r 0 10.81n .06 MFS Instl Funds 3 Develop Mkt 2 34.25n +.13
0 Infl Plus m 0 11.15n .05 + 3 DivGrSecs + 3 13.30n +.01
+ 2 Bal Sheet + 2 48.27 +.71 + 2 Asset + 2 50.13n +.34 + 2 High Yield r + 3 8.32n +.01 + 1 Fixed Income + 2 13.73n .01 + 1 GlblStrtInc + 1 4.31n ..
Hartford HLS IA + 3 VKEqty&Inc + 3 8.67 +.02 $ 3.0 bil 8006372929
+ 2 Biotch Dsc + 1 69.90 +.78 + 3 EquityInc + 3 20.99n +.12 0 GradeBondA + 1 12.18 .04 10 GoldSpecMin 10 43.38n +1.69
$ 35.0 bil 8888437824 Invesco Funds C JP Morgan Instl + 2 Intl Eq + 2 18.33n +.11
2 CA HighYld 2 8.79 +.01 + 1 Sm Cap Gr + 1 34.39n +.36 0 GradeBondC + 1 12.09 .04 1 IntlBond 0 6.47n ..
+ 3 Advisers + 3 19.85n +.01 $ 7.6 bil 8005258085 $ 10.2 bil 8004804111 Morgan Stan A
2 CA InsTxFr 2 11.30 +.01 Gamco AAA 0 GradeBondY + 1 12.19n .03
+ 4 Cap Apprec + 4 44.09n +.35 0 IntmTxFrBd 0 10.70n +.01 $ 2.6 bil 8008696397 Oppenheimer Y
2 CA Tax Fr 2 6.59 +.01 $ 2.1 bil 8004223554 + 3 VKEqty&Inc + 3 8.71 +.02
+ 3 Discp Eq + 3 12.15n +.06 + 1 Mid Cap Val + 1 23.80n +.06 + 3 InstlHiInc + 3 7.64n +.02 $ 23.1 bil 8002255677
+ 1 Conv Secs + 2 15.47 +.08 10 Gold 10 32.06n +.79 3 VKHiYldMuni 2 8.72 .. + 3 FocGrowth + 2 36.68 +.22
+ 4 Div & Gr + 4 20.22n +.06 0 TxAwrRlRet 0 9.89n +.02 + 1 InvGrad Fxd + 1 12.63n .02 + 2 Capital Apprec + 1 46.38n +.34
+ 1 EmMktDbtOpp + 1 12.15 .02 + 1 WestMighty 0 17.44n +.20 Invesco Funds P Morgan Stan B
+ 5 Grwth Opps + 5 27.04n +.29 Lord Abbett A 0 ComStrTotRt 0 3.66n +.07
+ 2 Equity Inc + 2 17.20 +.09 Gateway Funds $ 1.7 bil 8005258085 JP Morgan R5 $ 1.4 bil 8008696397
+ 2 High Yield + 3 9.36n +.02 $ 39.4 bil 8004261130 3 DevelopMkts 2 35.01n +.13
1 FedIntTxFr 1 11.25 +.01 $ 2.4 bil 8003546339 + 3 Summit b + 2 12.12n +.09 $ 1.5 bil 8004804111 0 USGovtSecs 0 8.55n .03
+ 3 Index + 3 27.03n +.11 + 3 Affiliated + 3 11.92 +.08
0 FedLtdTaxFr 0 10.27 .. + 1 Gateway A + 1 26.32 +.01 + 2 SmallCapEq + 1 37.39n +.44 + 1 GlblStrtInc + 1 4.30n .01
+ 2 Intl Opport + 2 12.67n +.08 Invesco Funds Y Morgan Stan Ins
1 FedTxFrInc 1 11.19 +.01 GE Elfun S&S JP Morgan R6 + 2 Bal Strat + 3 10.89 +.06 + 4 Global + 3 62.63n +.33
+ 3 Mid Cap + 2 26.72n +.28 $ 2.3 bil 8005258085 $ 18.7 bil 8005487786
1 FL Tax Fr 1 10.94 +.02 $ 10.8 bil 8002420134 + 2 Bond Deben + 2 7.94 +.01 1 IntlBond 0 6.49 ..
+ 3 Small Co + 2 18.19n +.31 + 2 USSmlVal + 1 27.49n +.33 $ 7.8 bil 8004804111 + 3 CapGr I + 3 25.03n +.15
+ 1 FltRateDly + 1 9.22 .. 0 Income 0 11.27n .05 + 3 CaptlStruc + 3 12.09 +.07 + 2 IntlGr + 2 28.40n +.28
+ 2 Sml Cap Gr + 2 21.87n +.41 0 Core Bond 0 11.48n .04 2 Emer Mkts I 1 26.55n +.20
+ 2 Flx Cap Gr + 1 49.08 +.57 + 4 S&S Program + 3 41.71n +.40 Invesco Instl
+ 4 Stock + 4 42.64n +.10 + 2 High Yield + 3 8.34n +.01 0 CoreFixInc 0 10.80 .05 3 IntlSmCo 1 23.77 +.03
+ 3 FoundAlloc + 3 10.82 +.05 1 Tax Exempt 1 11.17n +.01 $ 3.5 bil 8005258085 + 3 Intl Eq P + 2 13.80n +.06
0 TotlRetnBd 0 10.91n .04 0 Mrtge Back 0 11.30 .02 + 1 Dvlp Grwth + 1 21.53 +.37 + 2 MainStSmCp + 1 21.86n +.27
11 Gold & Prec 10 45.66 +1.18 + 4 Trusts + 4 42.99n +.34 + 2 Intl Growth + 2 28.33n +.24 + 3 IntlEq I + 2 13.96n +.06
0 US Gov Sec 0 10.46n .03 + 1 FloatRate + 1 9.42 .. + 3 RisingDivs + 2 16.28n +.09
+ 3 Grwth + 3 46.10 +.17 GE Instl Funds IronBridge 0 Sh Dur Bd 0 10.98n .01 + 2 MdCpGrP + 2 36.99n +.34
+ 3 Value + 3 11.12n +.04 + 3 FundEqty + 3 13.31 +.10 + 3 Value + 3 22.98n +.16
+ 2 High Inc + 2 2.03 .. $ 5.4 bil 8002420134 $ 1.2 bil 6306848300 JP Morgan Selct + 2 MidCapGr I + 2 38.17n +.34
Hartford HLS IB + 1 High Yield + 2 7.89 +.01 Oppenhmr C&M
1 HiYldTxFr 1 9.47 +.01 + 3 Intl Equity + 3 11.85n +.08 $ 64.1 bil 8004804111 0 SmCoGr I 0 14.22n +.15
$ 6.3 bil 8888437824 + 2 FrntgraSMID + 2 12.46 +.12
+ 3 Income + 3 2.23 +.01 + 2 SmValEqInv + 1 15.01n +.21 1 AsiaEq 0 37.48n +.37 2 HiYldMuniBd 2 10.75 +.02 $ 15.7 bil 8002255677
+ 4 Cap Apprec + 4 43.71n +.35 IVA Funds + 2 USRealEstI + 2 14.63n +.04
1 InsTxFrInc 1 11.18 +.02 + 2 Stratgc Inv + 2 11.40n +.05 + 4 Div & Gr + 4 20.17n +.06 0 Core Bond 0 11.48n .03 0 Income + 1 2.84 .01 3 Devlp Mkt C 2 34.03n +.13
$ 9.2 bil 8669414482 + 3 Muhlnkmp + 3 55.50 +.51
1 MI InsTxFr 1 11.34 +.02 Glenmede Funds 0 TotlRetnBd 0 10.86n .03 1 IntmTaxFr 1 9.94 +.01 + 1 GlblStrtInc + 2 4.30n ..
+ 1 Intl I + 1 16.32 +.01 + 1 CorePlusBd + 1 8.18n .02 Munder A
1 MNInsTxFr 1 11.68 +.02 $ 1.3 bil 8004428299 + 3 Mid Cap Val + 3 16.89 +.17 + 4 Global C + 3 58.81n +.30
Hartford I + 1 WorldwideA + 1 16.97 +.01 2 EmrgMktsEq 1 23.86n +.23 $ 2.3 bil 8004385789
1 MO Tax Fr 1 11.36 +.02 0 CoreFxdInc 0 11.31n .04 2 Natl Tax Fr 2 9.86 +.02 10 Gold&SpMin 10 42.39n +1.66
GMO Trust $ 2.5 bil 8888437824 + 3 EquityIndex + 3 29.44n +.12 + 3 GrowOpps + 3 28.68 +.24
+ 1 Mod Trgt + 1 14.35 +.07 + 1 WorldwideC + 1 16.88 +.01 + 2 ResSmallVal + 1 32.02 +.48 1 Intl Bond C 0 6.47n ..
+ 2 Nat Resrces + 2 40.51 +1.10 $ 1.6 bil 6173307500 + 4 Div & Gr + 4 19.63n +.06 0 Govt Bond 0 10.85n .06 + 1 MidCoreGr b + 1 28.18 +.24
+ 1 WorldwideI + 1 16.97 +.01 0 ShDurTaxFr 0 15.59 .01 1 Ltd Muni C 1 13.95n +.03
1 NC Tax Fr 1 11.55 +.02 0 USTreasury x 0 25.00n .. 0 Infl Plus 0 11.35n .06 + 2 High Yield + 3 8.35n +.02 Munder Y
Ivy Funds 0 ShrtDurInc + 1 4.61 .. Oppenhmr Quest
2 NJ Tax Fr 2 11.35 +.01 GMO Trust II + 3 Mid Cap + 2 22.75n +.24 0 HighStatMk + 1 15.23n +.02 $ 3.0 bil 8002393334
$ 43.0 bil 8007776472 0 Totl Retrn 0 10.68 .04 $ 2.0 bil 8884700862
2 NY Tax Fr 2 11.01 +.02 $ 3.0 bil 6173307500 Hartford Y + 4 Intl Value + 4 13.90n +.09 + 1 Mid Core Gr + 1 28.75n +.24
+ 1 Emerg Mkts + 2 14.82 +.12 + 1 AssetStr A + 1 24.57 +.36 + 3 ValueOpps + 2 16.27 +.19 + 1 Opp Val A + 1 26.74 +.13
1 OHTaxFr 1 11.77 +.03 $ 15.2 bil 8888437824 0 IntmTxFrBd 0 10.71n +.01 Nationwide D
1 OR Tax Fr 1 11.30 +.02 GMO Trust III + 1 AssetStr C + 1 23.87n +.35 Lord Abbett B Oppenhmr Roch
+ 4 Cap Apprec + 4 39.18n +.35 + 3 Intrpd Amer + 2 23.55n +.16 $ 1.1 bil 8008480920
2 PA Tax Fr 2 9.69 .. $ 15.7 bil 6173307500 + 1 AssetStr I + 1 24.78 +.36 $ 1.7 bil 8004261130 $ 17.9 bil 8002255677
+ 4 CapApprecI + 4 36.11n +.32 + 1 Mid Cap Val + 1 23.62n +.06 + 3 Nationwide + 3 13.98 +.05
+ 1 Rising Divs 0 33.09 .. + 2 Cur Hdg Intl + 1 23.96n +.14 + 1 AssetStr Y + 1 24.62n +.36 + 2 Bond Deben + 2 7.96n +.01 1 LtdTrmNY A 1 3.17 ..
+ 1 Emerg Ctry Dt + 1 9.15n .01 + 4 Div & Gr + 4 19.97n +.06 + 2 MidCapGr + 1 23.37n +.24 Nationwide Funds Ins
+ 2 SmlCapVal + 2 45.70 +.78 + 2 GlbNatResA + 2 22.03 +.57 Lord Abbett C 1 LtdTrmNY C 1 3.16n +.01
+ 2 SmMdCapGr + 1 38.01 +.48 + 1 Emerg Mkts + 2 14.85 +.12 + 2 Float RateI x + 2 8.99n .. + 3 Mkt Exp Idx + 2 11.05n +.13 $ 5.5 bil 8008480920
+ 2 GlbNatResC + 2 19.14n +.50 $ 11.3 bil 8004261130 3 Muni A 3 14.77 +.04
+ 1 Strat Inc + 1 10.49 .. + 5 Foreign + 4 12.71n +.06 0 Infl Plus 0 11.34n .06 0 Mrtge Back 0 11.30n .02 0 Bond Index 0 11.27n .05
+ 2 GlbNatResI + 2 22.47 +.59 + 2 Bond Deben + 2 7.96n +.01 3 Muni C 3 14.75n +.05
0 Totl Retrn 0 10.07 .02 0 Glob Bond + 1 7.81 .01 + 3 Mid Cap + 2 24.75n +.27 1 Muni Inc 0 9.73n +.01 + 3 Intl Idx + 3 7.68n +.03
+ 2 GlbNatResY + 2 22.30n +.58 + 1 FloatRate + 1 9.43n +.01 4 NatlMuni A 3 6.38 +.03
0 US Gov Sec 0 6.73 .02 + 4 Intl Cor Eq + 4 30.15n +.22 0 TotlRetnBd x 0 10.61n .04 0 Sh Dur Bd 0 10.98n .. + 3 MidMktIdx + 2 15.26n +.12
+ 1 High Inc C + 2 8.42n +.01 + 3 FundEqty + 3 12.67n +.11 4 NatlMuni C 3 6.36n +.03
+ 2 Utilities + 2 11.82 .02 + 1 Intl Gro Eq + 1 23.47n +.23 Heartland Funds 0 ShItmdMuni 0 10.45n .. + 3 S&P500 Idx + 3 10.88n +.05
+ 4 Intl Intrn Val + 4 22.77n +.12 + 1 High Inc I + 2 8.42 +.01 0 ShrtDurInc + 1 4.64n .. Optimum Instl
1 VA Tax Fr 1 11.02 +.02 $ 3.3 bil 8004327856 + 2 SmallCapEq + 1 37.37n +.45 Nationwide Funds Ser
Frank/Tmp Fr B + 2 Quality + 2 20.60 .. 0 Ltd Trm A 0 11.09 .02 Lord Abbett F $ 2.5 bil 8009140278
+ 1 ValPlusInv 0 30.10n +.59 0 TxAwrRlRet 0 9.88n +.02 $ 3.9 bil 8008480920
$ 2.7 bil 8003425236 GMO Trust IV + 2 MidCapGr A + 1 17.32 +.13 $ 7.4 bil 8004261130 + 1 Fixed Inc + 1 9.47n .02
+ 1 ValueInv + 1 44.36n +.99 + 3 US Equity + 2 10.51n +.04 + 3 InvDestAggr + 2 8.79n +.05
+ 3 Income + 3 2.22n +.01 $ 14.0 bil 6173307500 + 2 SmCapVal A + 1 17.54 +.22 + 2 Bond Deben + 2 7.93n +.01 Osterweis Capital
Frank/Tmp Fr C + 1 Emerg Ctry Dt + 1 9.14n .01 Henderson Glb Fds + 2 US Real Est + 2 15.89n +.03 + 2 InvDestMod + 2 9.56n +.03
0 SmlCapGr A 1 14.05 +.24 + 1 FloatRate + 1 9.41n .. $ 2.7 bil 8662360050
$ 38.6 bil 8003425236 + 1 Emerg Mkts + 2 14.75n +.11 $ 3.2 bil 8888326774 + 2 USLgCorPls + 2 21.18n +.07 + 2 InvDstMdAg + 2 9.34n +.04
0 Adj US Gov 0 8.87n .. + 5 Foreign + 4 13.02n +.07 + 3 Intl Opp A + 2 21.66 +.19 JKL Keeley Funds
1 InsIntTxFr 1 9.94n +.01
Natixis Funds
+ 3 Osterweis + 2 27.82n +.10
0 ShrtDurInc + 1 4.60n .01 + 1 Strat Inc + 1 11.74n +.01
2 CA Tax Fr 2 6.57 .. + 4 Intl Core Eq + 4 30.13n +.22 + 3 Intl Opp C + 2 20.53 +.17 J Hancock 1 $ 3.6 bil 8889335391 $ 1.9 bil 8002255478
0 Totl Retrn 0 10.68n .04
1 FedTxFrIn 1 11.19 +.02 + 1 Intl Gro Eq + 1 23.48 +.23 HighMark Funds $ 29.4 bil 8002255291 + 2 SmlCapValA + 2 25.57 +.51
+ 3 ValueOpps + 2 16.28n +.18
+ 1 CGM TargEqA + 2 11.26 +.14 PQR
+ 3 FoundAlloc + 3 10.67n +.05 + 4 Intl Intrn Val + 4 22.75n +.11 $ 2.4 bil 8004336884 + 2 LifestylAgg + 2 12.58n +.10 Kinetics Funds + 1 LSCorePlBdA + 1 12.52 .04 Pace Funds P
11 Gold & Prec 10 43.63 +1.12 + 2 Quality + 2 20.61 .. Lord Abbett I
0 Bond Fid 0 11.19n .04 + 2 LifestylBal + 2 13.15n +.06 $ 1.1 bil 8009303828 + 3 VaughSmValA + 2 23.40 +.31 $ 5.5 bil 8006471568
+ 2 High Inc + 3 2.05 .. GMO Trust V $ 7.1 bil 8004261130
Homestead + 2 LifestylGr + 2 13.12n +.08 + 1 ParadigmNL + 1 23.56n +.21 Neubg Brm Inv 0 Glb Fxd Inc + 1 11.75n +.01
1 HiYldTxFr 1 9.60 .. $ 913 mil 6173307500 + 2 Bond Deben + 2 7.90n +.01
+ 1 Emerg Mkts + 2 14.73n +.11 $ 1.1 bil 8002583030 + 2 LifestylMod + 2 12.80n +.03 Laudus Mondrian $ 11.9 bil 8008779700 + 4 Intl Eqty + 3 13.24 +.08
+ 3 Income + 3 2.25 +.01 + 1 High Yield + 2 7.92 +.01
2 NY Tax Fr 2 11.00 +.02 GMO Trust VI 0 Sh Term Bond + 1 5.20n .. + 1 LSConserv + 1 12.89n .. $ 897 mil 8004473332 + 1 Genesis 0 33.64n +.43 + 3 Lrg Co Val + 3 17.28n +.02
+ 2 ResSmVal + 1 33.87n +.51
+ 1 Strategic Inc + 1 10.49 .. $ 22.8 bil 6173307500 Hotchkis & Wiley J Hancock A 0 IntlFxdI + 1 11.79n .. + 1 Genesis I 0 46.54n +.59 0 SecsFxdInc 0 13.08n .03
0 ShrtDurInc + 1 4.60n .01
0 Totl Retrn 0 10.06n .02 + 1 Domestic Bd + 1 4.54 .. $ 3.4 bil 8664938637 $ 10.7 bil 8002255291 Laudus Rosenberg + 3 Guardian + 2 15.21n +.16 0 StrFxdInc + 1 14.08n .04
+ 3 ValueOpps + 2 16.42n +.19
0 US Gov Sec 0 6.68 .03 + 1 Emerg Mkts + 2 14.76n +.11 + 1 MidCapVal A + 1 23.95 +.05 + 2 Balanced + 2 15.62 +.05 $ 2.0 bil 8004473332 + 2 HiIncBond + 2 9.48n +.01 Pace Funds Y
Frank/Tmp Fr R + 4 Intl Core Eq + 4 30.10 +.22 + 4 LSV Val Eq + 4 14.07n +.09
+ 1 MidCapVal I + 1 24.13 +.04 0 Bond + 1 15.57 .04 + 1 IntlMktMsInv + 1 19.44n +.23 + 4 Partners + 4 28.58n +.24 $ 1.1 bil 8006471568
$ 2.4 bil 8003425236 + 2 Quality + 2 20.60n .. Lutheran Bro A
+ 1 SmCapVal I + 1 42.45 +.54 + 4 ClassicVal + 3 17.30 .02 + 1 IntlMktMsSel + 1 19.43 +.22 + 2 SocRespons + 2 26.02n +.19 + 3 Lrg Co Gr + 3 18.65n +.14
+ 1 StratIncome + 1 10.46n .. + 1 StratFixInc + 2 15.25 .02 $ 396 mil 8003284552
Huntington 0 Govt Income 0 9.49 .03 Lazard Instl Neubg Brm Tr Parnassus
Frank/Tmp FrAd + 2 US Core Eq + 2 11.82n +.03 0 Income + 1 8.67 .03
$ 1.4 bil 8002530412 + 2 High Yield + 4 4.01 +.03 $ 15.9 bil 8008236300 $ 5.3 bil 8008779700 $ 3.8 bil 8009993505
$ 16.6 bil 8003425236 GoldmnSachs A
1 FedTxFrInc 1 11.20n +.02 $ 17.0 bil 8007625035 0 Fixed Inc Tr 0 22.06n .09 + 3 Lrg Cap Eq + 3 26.79 +.19 2 Emerg Mkts 1 21.32n +.13 MNO + 1 Genesis 0 48.22n +.60 + 4 Equity Inc + 4 27.46n +.10
11 Gold & Prec 10 47.59n +1.22 + 2 Capital Gr + 2 21.70 +.13 Hussman Funds 0 Strat Inc + 1 6.73 .. + 2 Small Cap + 2 14.91n +.20 MainStay A Fds New Covenant Pax World
+ 3 Grwth + 3 46.12n +.17 0 Core Fxd Inc 0 9.78 .04 $ 8.8 bil 8004877626 James Adv Funds Lazard Open $ 7.5 bil 8006246782 $ 1.5 bil 8008586127 $ 2.3 bil 8007671729
+ 2 High Inc + 2 2.03n .. + 2 Gr&Inc Strat + 2 10.77 +.06 3 Strat Gr 3 11.96n .08 $ 754 mil 8009952637 $ 4.5 bil 8008236300 + 2 High Yld Cp + 2 5.98 .. + 3 Growth + 3 31.92n +.20 + 2 Balance + 2 22.88n +.21
A8 THURSDAY, JANUARY 27, 2011 EXCHANGE TRADED FUNDS INVESTORS.COM
11 % Rel Acc 52-wk Div Close Vol % 11 % Rel Acc 52-wk Div Close Vol % 11 % Rel Acc 52-wk Div Close Vol % 11 % Rel Acc 52-wk Div Close Vol %
Chg Str Dist high Fund Symbol Yld Price Chg Chg Chg Str Dist high Fund Symbol Yld Price Chg Chg Chg Str Dist high Fund Symbol Yld Price Chg Chg Chg Str Dist high Fund Symbol Yld Price Chg Chg
6-Month Winners & Losers 3.5 79 B- 22.5 PS Dyn Oil Svcs PXJ 0.3 22.59 0.84 225 2.6 49 B+ 34.8 VG Financials VFH 1.3 33.72 0.01 -31 -1.4 49 D- 48.6 IS MSCI Emrg Mkts EEM 1.4 46.97 0.41 22 0.4 26 A- 105.3 IS Brcly1-3 Yr Corp CSJ 2.5 104.66 -0.08 51
TOP 10 BOTTOM 10 7.3 78 C+ 147.5 HT Oil Service
4.9 77 B- 53.4 ProS Ultra Real Est
OIH
URE
0.5 150.75
0.7 53.10
7.13 72
0.37 -5
1.0 47 B-
2.5 46 C+
29.2 Spdr KBW Bank
61.1 IS DJ USFinl Indx
KBE
IYF
0.5
1.0
26.16
58.93
-0.15 -47
-0.03 -10
-0.2 49 C 49.0 IS MSCI Pac Ex-Japn EPP
4.3 49 B 65.0 IS S&P Glb 100 Indx IOO
3.3 46.89
2.1 64.96
0.33 -16
0.27 28
0.0 26 D- 114.0 IS Iboxx $ Investop
-0.3 26 D 112.5 IS Tr Brcly Tips
LQD
TIP
4.9 108.46
2.5 107.17
-0.61
-0.18
33
-23
Rel Str 6-mth Rel Str 6-mth 3.5 77 B+ 38.0 Spdr S&P O&G Equip XES 0.8 37.98 1.43 -59 2.4 46 C- 64.5 IS DJ USFinl Svcs IYG 0.4 58.95 -0.19 -26 -2.1 49 D+ 54.9 IS S&P Latin Am 40 ILF 2.2 52.72 0.32 6 5.9 26 B- 50.7 ProS Ultsht 20+ Yr TBT .. 39.23 1.07 11
ETF Symbol Rtg % chg ETF Symbol Rtg % chg 5.3 76 B- 71.2 Spdr Energy XLE 1.4 71.84 1.68 93 0.1 44 B- 29.8 Spdr KBW Reg Bank KRE 1.4 26.48 -0.18 -31 1.7 48 C+ 11.3 IS MSCI Japan EWJ 1.3 11.10 -0.02 -7 0.0 26 C- 25.0 PS Vrdo Tax-Free PVI 0.4 24.99 -0.01 -38
8.1 76 B 61.0 Spdr S&P Semiconduc XSD 0.7 59.01 -0.06 -44 2.5 42 B- 11.1 PS Wh Clean Eng PBW .. 10.65 0.09 -37 2.3 47 D- 19.9 Clymr/Zacks Intl Yld HGI 3.8 19.69 0.13 -72 0.0 26 A 45.9 Spdr Brcly 1-3 Mn Tbill BIL .. 45.85 -0.01 -48
ETFS Palladium Trust PALL 94 70.7 iPath Vix Short-Term ETN VXX 1 -66.9 8.1 75 B 39.7 DX Fincl Bull 3X FAS 0.3 30.10 -0.07 -28 0.8 42 A- 42.0 Spdr DJ Wil Intl Rl Est RWX 8.6 39.23 0.13 41 0.0 47 E 27.3 FrstTr Ise Chindia Idx FNI 0.7 25.02 0.14 -34 0.3 26 C- 87.6 VG Intrmed-Term Bnd BIV 4.0 82.71 -0.32 -41
ETFS Silver Trust SIVR 89 51.4 iPath Vix Mid-Term ETN VXZ 5 -33.6 1.2 75 B- 36.3 FrstTr DJ Internet FDN 0.1 34.72 0.36 -8 -0.6 40 B 27.4 IS DJ USRegion Bks IAT 1.1 24.58 -0.13 3 -1.4 47 D 65.8 IS MSCI Asia Ex Jpn AAXJ 1.5 62.84 0.53 -29 0.1 26 B- 82.1 VG Short-Term Bond BSV 2.2 80.57 0.03 10
IS Silver Trust SLV 89 51.2 iPath Natural Gas ETN GAZ 10 -22.2 3.5 75 C- 67.2 IS DJ USOil&Explr IEO 0.3 66.06 1.25 102 3.6 40 B 36.8 IS S&P Glb Infra IGF 3.6 36.32 0.27 -34 -1.1 47 D+ 26.5 PS FTSE Rafi Emrg PXH 1.1 25.49 0.30 0 0.3 24 C 27.3 PS Cef Inc Comp PCEF 8.0 25.46 0.13 -20
0.9 39 B- 29.7 Spdr Consumer Stapls XLP 2.6 29.56 -0.08 16 2.7 47 A- 15.9 PS Intl Div Achvr PID 2.7 15.82 0.12 32 -0.9 24 E 28.6 PS Emrg Mkt Sovgn PCY 5.9 26.43 0.01 -49
PS DB Silver DBS 88 49.7 United States Natural Gas UNG 13 -21.1 3.4 75 B- 57.0 MV Agribusiness MOO 0.6 55.35 1.00 102
-0.2 24 C- 83.1 VG Total Bond Mkt BND 3.5 80.12 -0.28 35
5.0 75 B 104.3 VG Energy VDE 1.2 104.68 2.46 194 2.0 37 B- 67.6 IS DJ USHealthcare IYH 1.6 66.70 0.00 -5 3.3 47 B- 37.5 VG Europe Pacific VEA 2.4 37.36 0.18 191
iPath Grain ETN JJG 86 49.4 ProS Short QQQ PSQ 8 -20.0 5.5 74 B+ 41.0 IS DJ USEnergy Idx IYE 1.2 41.12 0.91 52 2.5 37 B+ 79.4 IS DJ USUtilities IDU 3.7 78.99 -0.10 -3 -1.6 46 B- 48.8 Bldrs Emergi Mkts 50 ADRE 1.6 47.39 0.30 -3 -0.3 23 C 27.1 PS Build America BAB 5.9 25.00 -0.16 -3
HT Oil Service OIH 78 42.4 ProS Short Russell 2000 RWM 8 -19.1 0.1 73 D+ 79.0 IS DJ USBasic Mtrl IYM 1.1 77.54 1.86 -9 2.4 36 B+ 69.1 VG Utilities VPU 3.7 68.67 -0.13 -22 -1.3 46 E 26.4 IS MSCI Australia EWA 3.3 25.10 0.19 85 -1.0 23 D+ 24.4 Spdr Brcly ST Muni Bd SHM 1.6 23.56 -0.05 18
-0.2 21 C 110.2 IS Barc Mbs Fixed MBB 3.5 105.41 -0.25 -43
IS DJ US Oil & Equipment IEZ 80 38.3 ProS Short S&P 500 SH 10 -15.9 2.3 73 C 42.7 IS S&P Gssi Nat Res IGE 1.3 42.63 1.14 20 1.9 35 C- 32.7 Spdr Health Care XLV 1.8 32.11 -0.04 38 1.9 46 B- 18.0 IS MSCI Untd Kingdm EWU 2.4 17.70 0.19 -26
-3.3 20 D- 109.3 IS Brcly 20+ Yr Trsy TLT 4.3 91.03 -1.40 13
4.0 73 C+ 75.4 MV Steel SLX 1.4 75.51 2.541778 2.0 33 D+ 32.4 Spdr Utilities XLU 4.0 31.96 -0.12 8 4.9 46 C+ 41.4 IS S&P Europe 350 IEV 2.4 41.22 0.22 29
MV Coal KOL 80 37.9 ProS Short MSCI Emerg EUM 10 -14.7 5.9 72 C 34.6 HT Semiconductors SMH 1.2 34.46 0.21 11 -0.1 30 B- 67.6 HT Pharmaceutical PPH 3.3 64.88 -0.33 -36 0.0 45 B 28.7 Spdr S&P Bric 40 BIK 1.5 27.42 0.23 -34 0.7 20 B 52.8 ProS Ultsht 7-10 Yr PST .. 42.63 0.51 -69
PS Dynamic Oil Svcs PXJ 79 36.3 ProS Short Dow 30 DOG 11 -14.3 7.3 72 B+ 61.0 IS S&P Gsti Smcdct IGW 0.9 59.76 0.48 -34 3.1 20 D+ 24.8 MV Glb Alt Engy GEX 0.9 20.64 -0.07 3 -2.8 45 B+ 58.8 Spdr S&P EmgMkt SC EWX 0.5 55.42 0.28 346 0.3 19 B 107.3 IS S&P Nat Muni Bd MUB 3.8 99.46 0.74 86
PS DB Agricult DBA 79 36.0 IS Barclay 20+ Year Treasy TLT 20 -8.6 10.0 19 C 9.4 Clymr/Mac Gl SolEngy TAN 0.2 8.03 -0.06 3 -0.7 44 D- 48.3 Clymr/Bny Bric EEB 1.9 45.80 0.26 -63 0.1 18 C+ 23.8 Spdr Brcly Muni Bnd TFI 3.7 21.65 0.22 -45
-12.6 72 E 44.9 MV Jr Gold Mine GDXJ .. 34.87 1.56 49
-5.3 5 B 27.0 ProS Ultsht Financial SKF .. 14.84 0.01 -17 7.3 44 B+ 26.6 IS MSCI France EWQ 2.5 26.23 0.10 -3 -1.7 17 E 25.1 PS Insd Nat Muni PZA 5.0 22.15 0.03 -56
11 % Rel Acc 52-wk Div Close Vol % 11 % Rel Acc 52-wk Div Close Vol % 3.8 69 C+ 20.6 FrstTr Ise Rev Nat Gas FCG 0.2 20.42 0.48 -14
Chg Str Dist high Fund Symbol Yld Price Chg Chg Chg Str Dist high Fund Symbol Yld Price Chg Chg 3.8 69 C+ 36.5 IS S&P Gsti Network IGN 0.1 34.77 0.72 2 -5.7 4 B 44.5 ProS Ultsht Real Est SRS .. 17.11 -0.14 -2 4.9 44 B 53.3 IS MSCI Value EFV 3.1 53.28 0.06 -41 Commodity/Currency
3.4 67 B- 24.5 FrstTr Material Alphdx FXZ 1.5 24.57 0.60 32 -9.7 4 C+ 26.8 ProS Ultsht Tech REW .. 14.01 -0.17 -74 3.1 44 C- 29.2 PS Gld Drg Chna PGJ 0.6 27.46 0.27 81 -21.6 97 E 161.4 ProS Ultra Silver AGQ .. 124.38 6.02 10
For Wednesday, January 26, 2011. Ranked by Relative Strength 2.9 56 B- 77.3 IS Russell 3000 Indx IWV 1.5 77.15 0.46 -46
2.9 56 B+ 67.0 VG Total Stock Mkt VTI 1.7 66.83 0.38 -59 4.8 67 A- 68.2 IS DJ USIndustrial IYJ 1.5 68.55 0.47 217 -9.3 2 C+ 22.6 DX Fincl Bear 3X FAZ .. 8.57 0.00 -33 -0.7 44 C 90.2 Spdr S&P EmgAsiaPac GMF 1.4 84.16 0.93 27 1.5 94 B- 82.4 ETFS Palladium Trust PALL .. 81.05 3.34 -54
U.S. Stock/Broad Index 2.2 67 A 26.6 MV Nuclear Engy NLR 4.1 25.92 0.34 15 -6.8 2 C- 83.6 DX Rel Est Bear 3X DRV .. 16.78 -0.14 7 1.4 44 C 58.6 VG Pacific VPL 3.9 57.82 0.19 3 -10.8 89 D- 31.0 ETFS Silver Trust SIVR .. 27.41 0.68 -45
2.5 54 B- 67.4 IS S&P 500 Gw Indx IVW 1.3 67.31 0.35 42
12.9 93 C+ 171.3 ProS Ultpro QQQ TQQQ .. 167.01 2.55 -9 4.7 67 C 77.9 ProS Ultra Financials UYG 0.1 69.48 -0.10 -8 -14.5 2 D- 56.9 DX Tech Bear 3X TYP .. 20.45 -0.37 33 -0.8 42 D 33.6 Clymr/Alpha Chna Sm HAO 1.5 29.81 0.14 -30 -10.9 89 D- 30.4 IS Silver Trust SLV .. 26.89 0.66 -20
3.1 54 B 130.1 IS S&P 500 Index IVV 1.7 130.21 0.62 -2
2.7 92 E 79.3 DX SC Bull 3X Shrs TNA 0.1 74.41 3.36 7 1.0 67 C- 84.2 VG Materials VAW 2.2 83.43 1.78 -10 -1.1 2 B 51.5 ProS Ultsht Basic Mat SMN .. 19.02 -0.97 36 6.7 42 C 38.1 IS MSCI Emu Indx EZU 2.4 37.63 0.10 -47 -11.5 88 D- 55.0 PS Db Silver DBS .. 48.22 1.22 14
3.7 54 B+ 61.7 IS S&P 500 Value In IVE 2.0 61.81 0.17 25
9.0 89 C+ 78.1 DX LC Bull 3X Shrs BGU 0.3 77.97 1.11 -12 8.3 66 A- 22.2 Clymr/Clr Glb Timber CUT 2.6 22.34 0.18 98 -10.6 2 C+ 78.3 ProS Ultsht Oil & Gas DUG .. 33.47 -1.59 78 2.9 42 B- 21.8 IS MSCI Netherlands EWN 1.5 21.71 -0.02 -15 3.2 86 A 55.3 iPath Grain ETN JJG .. 54.79 0.97 48
2.0 54 B+ 16.7 PS Dyn Lrg Grwth PWB 0.6 16.57 0.08 594
9.3 89 D+ 223.9 ProS Ultpro S&P 500 UPRO 0.2 223.99 2.67 8 0.1 66 C 20.1 FrstTr ConsmDis Alph FXD 0.4 19.79 0.15 3 -12.0 2 D 22.5 ProS Ultsht Semicond SSG .. 9.83 -0.16 8 -1.2 40 C+ 52.1 IS MSCI Bric Idx BKF 1.8 48.55 -0.02 -11 5.0 79 A- 33.7 PS Db Agricult DBA .. 33.98 0.64 14
2.8 54 B 54.6 VG Mid-Cap Value VOE 1.9 54.52 0.41 6
4.8 87 B 67.9 ProS Ultra Mdcp 400 MVV 0.1 66.71 1.13 65 0.7 65 C- 40.2 FrstTr Amex Biotech FBT .. 39.38 0.38 80 -14.7 1 D+ 71.5 DX Energy Bear 3X ERY .. 19.23 -1.40 130 4.2 40 B+ 53.4 VG European VGK 4.5 51.14 0.32 101 2.0 76 B 34.3 Greenhavn ContinCm GCC .. 33.61 0.49 17
3.1 53 C- 129.6 Spdr S&P 500 SPY 1.7 129.67 0.50 -2
8.7 85 C+ 89.9 ProS Ultra QQQ QLD .. 88.54 1.02 7 -7.7 38 E 93.1 MV Indonesia IDX 1.0 80.58 2.29 -27
2.2 85 C+ 45.4 ProS Ultra Russ 2000 UWM 0.0 43.61 1.34 43
3.4 52 B 58.5 IS S&P 100 Index OEF 1.9 58.61 0.16 10 6.5 65 B 58.0 IS DJ USHlth Prvdr IHF 0.2 57.35 0.50 64 Global -3.5 74 D+ 59.6 iPath Coppr ETN JJC .. 57.04 0.59 -7
4.3 65 B- 40.8 IS S&P Glb Energy IXC 1.7 40.75 0.67 7 1.1 38 E 84.9 Spdr S&P China GXC 1.2 77.08 0.65 -21 -11.3 72 E 43.4 PS Db Gold Dl ETN DGP .. 38.06 0.62 16
3.3 52 B+ 55.0 VG Value VTV 2.3 55.11 0.15 -4 -5.2 76 C 43.7 DX Emg Mkt Bull 3X EDC 0.6 39.15 0.88 -22
2.2 85 C+ 48.5 ProS Ultra Smcap 600 SAA 0.0 47.40 1.52 87 -0.7 65 B- 74.2 IS S&P Glb Material MXI 1.6 72.73 1.37 -11 3.4 35 B- 14.5 IS MSCI Belgium EWK 1.8 13.57 -0.02 -69 -11.0 70 E 71.8 ProS Ultra Gold UGL .. 62.97 0.97 90
2.8 51 B+ 66.7 IS Russell 1000 Val IWD 1.9 66.70 0.21 36 -7.3 76 D- 51.4 IS MSCI All Peru Cp EPU 1.8 46.69 0.85 6
6.2 79 B- 43.6 RX 2X S&P 500 RSU 0.8 43.72 0.45 59 4.4 65 C+ 36.3 Spdr Industrial XLI 1.6 36.41 0.21 53 -2.8 35 D+ 81.8 IS MSCI Brazil EWZ 3.7 75.27 0.02 -14 -0.8 66 C 49.7 Brclys DJAig Com ETN DJP .. 48.73 0.86 -43
2.4 50 A 53.8 VG Div Appr VIG 1.9 53.87 0.09 0 2.8 74 C- 63.4 IS MSCI South Korea EWY 0.7 62.90 1.24 14
6.0 78 D+ 51.1 ProS Ultra S&P 500 SSO 0.7 50.94 0.39 5 4.2 65 B+ 67.2 VG Industrials VIS 1.3 67.56 0.57 23 10.7 35 C 19.0 IS MSCI Italy EWI 1.8 18.14 0.06 15 1.6 65 B- 28.2 PS Db Comm Ind DBC .. 27.98 0.61 51
2.5 50 A- 43.2 VG Hi Dividend Yld VYM 2.5 43.27 0.12 49 4.9 74 D- 32.0 IS MSCI Sweden EWD 1.7 32.75 0.73 38
7.1 76 B- 58.4 ProS Ultra Dow 30 DDM 0.6 58.40 0.11 58 0.8 63 D 39.1 Spdr Materials XLB 3.0 38.73 0.80 29 0.0 32 B- 48.0 IS FTSE/Xinhua Chna FXI 1.4 43.09 0.26 7 -8.0 62 E 19.8 PS Db Mtl Dl ETN BDD .. 17.74 0.55 -36
3.6 49 A+ 19.3 PS Dyn Lrg Val PWV 2.1 19.19 -0.04 160 1.0 73 B- 15.8 IS MSCI Taiwan EWT 1.8 15.78 0.17 -14
1.7 70 A 81.2 VG Small-Cp Growth VBK 0.5 79.34 1.44 12 1.7 61 B 38.1 Spdr Consmr Discrtnr XLY 1.3 38.05 0.06 -16 -10.8 30 E 83.7 iPath India ETN INP .. 69.28 0.28 148 -7.1 61 D- 52.0 PS Db Prec Mtl DBP .. 48.16 0.49 35
3.4 49 B 119.6 Spdr Dow Jones Tr DIA 2.2 119.61 0.12 41 4.9 70 B- 40.9 MV Russia RSX 0.5 39.77 0.59 -21
4.7 69 B 27.6 FrstTr Nasdq 100 Tech QTEC 0.4 26.92 0.15 20 5.3 61 B- 20.0 Spdr S&P Homebuldrs XHB 1.8 18.31 0.35 5 -8.7 28 D- 26.7 PS India Portfoli PIN 1.0 23.20 0.20 22 0.4 57 D- 34.8 IS S&P Gsci Cmd ETN GSG .. 34.25 0.74 -7
2.5 44 B 20.5 Clymr/Zacks Yld Hog CVY 4.6 20.58 0.11 -11 0.7 67 C- 63.5 IS MSCI Mexico EWW 0.9 62.38 0.53 -7
2.6 69 B+ 58.7 IS Russell Mdcp Grwt IWP 0.8 58.08 0.62 12 -3.2 61 C- 49.8 Spdr S&P Retail XRT 1.0 46.79 0.04 2 -8.4 28 D 28.7 WT India Earn EPI 0.6 24.17 0.19 31 -5.5 52 E 142.2 ETFS Gold Trust SGOL .. 133.66 1.06 68
0.9 44 B- 50.4 IS DJ Select Divdnd DVY 3.4 50.30 0.06 121 3.5 65 C 20.2 IS MSCI Hong Kong EWH 2.2 19.59 0.04 -39
1.6 68 A- 103.7 IS S&P Mdcp 400 Grw IJK 0.6 102.34 1.00 -20 2.0 60 B 37.4 JPMorgan Alerian ETN AMJ 4.8 37.07 0.25 193 -0.1 26 D- 114.1 IS Jpm Usd Emg Mkts EMB 5.1 107.01 -0.02 -15 2.2 52 B- 183.6 ETFS Platinum Trust PPLT .. 179.97 2.49 -15
-0.7 40 C+ 9.0 PS Hi Yld Eq Dv PEY 4.0 8.80 0.03 -4 -8.1 64 E 68.7 IS MSCI Thailand In THD 2.6 59.39 1.61 -13
0.7 67 D 90.4 IS Russell 2000 Grwth IWO 0.6 88.01 1.59 50 6.4 59 B+ 15.8 IS DJ USHome Const ITB 0.5 14.03 0.19 207 11.6 25 B+ 45.9 IS MSCI Spain EWP 5.2 41.02 -0.19 -10 -5.5 52 E 14.0 IS Comex Gold Trust IAU .. 13.14 0.11 24
1.2 40 B- 52.6 Spdr S&P Dividend SDY 3.3 52.60 0.14 29 0.0 63 C+ 15.0 IS MSCI Malaysia EWM 2.4 14.38 -0.03 -11
2.4 67 A- 56.4 VG Extd Market VXF 1.0 55.74 0.75 28 -3.6 24 D- 79.0 IS MSCI Turkey Inve TUR 2.0 63.81 0.53 -46 -5.4 52 E 139.5 Spdr Gold Trust GLD .. 131.16 1.06 40
-3.5 11 E 55.2 ProS Short Dow 30 DOG .. 42.76 -0.07 -36 5.0 59 B+ 68.0 IS DJ USTech Indx IYW 0.4 67.63 0.39 -6 1.8 63 A 31.7 Spdr S&P Intl Sm Cap GWX 2.3 31.38 0.24 10
1.7 66 B- 35.5 Schwab US Small Cap SCHA 0.9 34.89 0.46 -10 1.1 10 B- 46.2 ProS Short MSCI Emrg EUM .. 31.00 -0.32 -40 -4.0 47 D- 26.2 PS Db Base Mtl DBB .. 23.45 0.35 -39
-3.0 10 D 56.0 ProS Short S&P 500 SH .. 42.51 -0.19 -9 0.2 59 D+ 24.0 IS DJ USTelecom IYZ 3.0 23.42 0.33 -41 -7.6 62 D- 80.4 IS MSCI Chile Index ECH 0.7 73.59 0.27 -29
0.6 65 C+ 52.0 IS Russell Microcap IWC 0.8 50.41 0.89 -53 -0.7 9 C 53.5 ProS Ultsht FTSE/Xin FXP .. 29.86 -0.29 0 -5.0 45 E 13.1 Sprott Physical Gold PHYS .. 11.73 0.22 -12
-4.3 8 B- 48.0 ProS Short QQQ PSQ .. 33.19 -0.15 -52 5.1 59 B- 63.9 IS S&P Gsti Tech IGM 0.4 63.55 0.37 31 -1.5 62 C 55.2 WT Emg Mkt SmCp DGS 2.4 53.70 0.49 94
2.4 65 B- 93.7 IS S&P Mdcp 400 IJH 1.0 92.91 0.75 41 4.8 5 D 33.9 ProS Ultsht MSCI Brzl BZQ .. 15.79 -0.03 -32 -0.5 44 D- 30.1 PS Db Oil DBO .. 28.07 0.65 60
-1.5 8 D- 47.4 ProS Short Russ 2000 RWM .. 31.71 -0.51 -3 2.2 59 B- 19.5 PS Water Res PHO 0.5 19.41 0.31 -3 5.8 61 C- 25.1 IS MSCI Germany EWG 1.1 25.33 0.27 12
1.1 65 B- 74.4 IS S&P Smcp 600 Grw IJT 0.8 73.37 1.28 -28 2.4 5 B+ 69.4 ProS Ultsht MSCIEmrg EEV .. 32.47 -0.56 58 -2.5 42 D 102.9 Currencyshrs Aus Dlr FXA 3.2 100.05 0.09 -69
-6.9 5 E 32.7 ProS Ultsht Dow 30 DXD .. 19.28 -0.01 42 5.2 59 B+ 65.0 VG Info Tech VGT 0.6 64.70 0.47 55 2.0 60 A- 43.5 IS MSCI Eafe Sml Cp SCZ 2.8 43.06 0.35 57
2.7 65 B- 170.5 SPDR S&P Midcap 400 MDY 0.9 169.05 1.43 3 -9.0 3 D 32.0 ProS Ultsht MSCI Eur EPV .. 13.01 -0.17 -46 -1.3 38 C- 123.1 Currencyshrs Jpn Yen FXY .. 120.11 -0.05 -73
-6.0 5 E 63.6 RX Inv 2X S&P 500 RSW .. 36.20 -0.28 93 -0.2 57 D 94.9 IS DJ Transprtn Idx IYT 1.2 92.15 1.08 -4 0.8 58 D+ 31.7 IS MSCI Canada EWC 1.6 31.24 0.52 23
2.7 65 C 76.9 VG Mid-Cap VO 1.2 76.46 0.82 14 -9.7 2 C 22.6 DX Dev Mkt Bear 3X DPK .. 7.42 -0.14 -22 -10.0 36 D+ 14.5 ProS Ultra Crude Oil UCO .. 11.25 0.33 36
-6.1 4 D+ 39.4 ProS Ultsht S&P 500 SDS .. 22.32 -0.21 30 5.1 56 B 64.4 IS S&P Glb Inf Tech IXN 0.6 64.54 0.51 -8 3.0 57 D 22.0 Clymr/Alpha China Re TAO 0.7 20.53 0.07 -72
3.4 2 B+ 71.2 DX Emg Mkt Bear 3X EDZ .. 20.98 -0.58 21 0.4 34 D+ 100.9 Currencyshrs Can Dlr FXC 0.1 99.91 0.23 -59
1.9 65 B+ 75.2 VG Small-Cp VB 1.1 73.98 1.06 5 2.7 56 C- 68.1 IS Tr Cohen&Steers ICF 2.8 67.52 0.13 -6 4.1 57 A- 52.4 Spdr S&P Emg Europe GUR 0.9 51.58 0.68 53
-5.3 3 B- 24.6 ProS Ultsht Mdcp 400 MZZ .. 11.26 -0.23 34 -5.5 32 D 27.9 iPath C Oil ETN OIL .. 24.20 0.38 -4
1.1 63 D- 80.7 IS Russell 2000 Idx IWM 1.1 79.12 1.24 47
-8.4 3 C 22.1 ProS Ultsht QQQ QID .. 10.66 -0.10 31
4.6 56 B- 26.3 Spdr Technology XLK 1.2 26.35 0.15 0 0.6 56 C- 14.6 IS MSCI Singapore EWS 3.0 13.93 0.21 -19 Bond/Income 0.4 32 B+ 24.3 PS Db G10 Curr DBV .. 23.83 0.12 -56
2.4 63 B- 104.8 IS Russell Mdcp Indx IWR 1.4 104.22 0.97 39 2.7 55 B+ 15.1 FrstTr Financial Alpha FXO 1.2 15.01 0.02 39 6.9 55 B- 30.3 MV Vietnam VNM 1.2 27.99 0.54 -21 1.8 42 A- 41.9 Spdr Brcly CpConv Bd CWB 4.2 41.80 0.15 24
-3.0 3 B+ 28.7 ProS Ultsht Russ 2000 TWM .. 12.18 -0.40 68 1.4 32 C+ 28.0 PS Db Us$ Bearish UDN .. 27.48 0.04 -32
1.3 63 B- 70.3 IS S&P Smcp 600 IJR 1.1 69.39 1.06 -6 -0.9 54 C 29.4 HT Telecom TTH 4.9 28.26 0.25 -84 0.0 54 C+ 22.6 IS MSCI Austria EWO 1.1 22.34 0.08 -59 0.0 34 C 61.7 Spdr DB Gvt Infa Protc WIP 2.3 58.10 0.06 8
-9.0 2 C+ 20.3 DX LC Bear 3X Shrs BGZ .. 7.98 -0.12 8 1.5 30 B 162.1 Currencyshrs Brit Pnd FXB .. 158.06 0.78 -28
4.4 63 C+ 57.3 PS QQQ Trust QQQQ 0.6 56.83 0.30 6 1.5 54 B- 14.3 PS Dyn Media PBS 0.4 14.13 0.07 -34 0.1 54 C- 25.3 IS MSCI Switzerland EWL 1.3 25.11 -0.03 -6 1.6 32 B 92.0 IS Iboxx Hi Yd C Bnd HYG 8.1 91.72 0.19 4
-9.1 2 D- 43.1 ProS Ultpro St Sp 500 SPXU .. 17.65 -0.24 33 2.4 30 B+ 142.3 Currencyshrs Euro Tr FXE .. 136.35 0.07 -23
3.6 61 B+ 82.7 IS S&P Mdcp 400 Vl IJJ 1.5 82.30 0.63 11 2.2 54 D+ 63.3 Spdr DJ Wil Reit RWR 2.9 62.37 0.12 16 2.2 52 B- 48.0 IS MSCI Acwi ACWI 1.7 47.83 0.21 -9 0.3 32 C- 62.5 Spdr Brcly Intl Trsy Bd BWX 0.9 58.66 -0.08 -52
-4.5 1 D+ 59.3 DX SC Bear 3X Shrs TZA .. 14.90 -0.74 49 -5.5 30 D- 42.2 United States Oil Lp USO .. 36.85 0.58 40
1.7 61 B- 73.7 IS S&P Smcp 600 Vl IJS 1.1 73.14 1.17 42 -0.2 52 B- 21.1 Clymr S&P Globl Watr CGW 2.0 20.73 0.10 2 1.4 52 B+ 62.2 IS MSCI Growth EFG 1.7 61.90 0.53 -1 0.6 31 A- 53.2 Pimco 1-5 Yr USTips STPZ 1.1 52.89 0.00 28 0.1 28 C 25.8 WT Drf Chn Yuan CYB .. 25.39 0.01 -44
2.7 61 B+ 48.7 RX S&P 500 Equl Wght RSP 1.2 48.61 0.36 -27 Sector/Industry -10.4 52 E 64.6 MV Gold Miners GDX 0.7 55.10 1.98 80 -3.8 52 D+ 63.8 MV Brazil SC BRF 1.4 55.51 -0.19 -17 0.4 30 D 18.5 PS Financial Pfd PGF 7.1 17.68 -0.02 -30 -0.6 28 C+ 24.0 WT Drf Emg Curr CEW .. 22.42 0.06 315
3.7 61 B- 29.6 RX S&P 500 Pure Val RPV 1.1 29.66 0.14 50 15.7 97 B- 66.7 DX Energy Bull 3X ERX 0.3 67.61 4.33 -2 0.5 52 B 20.4 PS Global Water PIO 0.8 20.12 0.11 3 -4.1 52 D+ 18.8 PS Dwa EmMkt TchLd PIE 0.3 17.62 0.17 50 1.4 30 B 18.7 PS High Yld Corp PHB 7.4 18.44 0.06 -23 -1.4 21 C- 25.8 PS Db Us$ Bullish UUP .. 22.39 -0.04 0
3.5 59 B 59.2 IS Russell 1000 Grwth IWF 1.2 59.24 0.40 20 10.9 96 B+ 15.5 PS Db Agri Dl ETN DAG .. 15.61 0.62 6 2.3 52 C+ 44.4 Spdr KBW Insurance KIE 1.5 44.01 0.15 19 -2.1 52 C- 29.4 Schwab Emerg Mkts SCHE 0.8 28.40 0.21 -23 1.8 30 C 41.3 Spdr Brcly Hi Yld Bnd JNK 9.2 40.43 0.12 23 -5.1 19 D- 26.4 ProS Ultsht Euro EUO .. 19.27 -0.03 12
1.7 59 B- 73.1 IS Russell 2000 Val IWN 1.6 72.27 0.99 60 10.9 92 B- 50.4 ProS Ultra Oil & Gas DIG 0.5 50.79 2.18 127 2.0 52 C+ 57.6 VG Reit VNQ 3.3 56.48 0.09 34 -1.1 52 C 49.3 VG Emrg Mkts VWO 1.7 47.64 0.44 -1 0.0 28 B- 84.5 IS Brcly 1-3 Yr Trsy SHY 1.0 84.00 -0.02 14 1.7 13 B+ 10.5 United States Nat Gas UNG .. 6.09 0.00 -30
2.6 59 B+ 46.3 IS Russell Mdcp Val IWS 1.9 46.16 0.36 16 0.0 91 C- 52.8 ProS Ultra Basic Mtrl UYM 0.1 50.65 2.34 66 1.2 51 B 108.3 HT Retail RTH 1.3 107.79 0.26 37 2.4 52 B+ 49.1 VG Total World Stk VT 1.9 48.94 0.30 -20 0.3 28 B 121.5 IS Brcly 3-7 Yr Treasy IEI 2.1 114.98 -0.28 -4 2.6 12 C 21.9 ProS Ultsht Yen YCS .. 16.07 0.03 -63
3.0 59 B+ 63.4 VG Growth VUG 1.1 63.24 0.46 12 15.5 89 B- 52.9 DX Tech Bull 3X TYH .. 52.53 0.95 -4 2.6 51 D+ 58.0 IS DJ USReal Est IYR 3.4 57.39 0.16 -26 -1.1 52 D 60.5 WT Emg Mk Eq Inc DEM 3.3 59.01 0.58 29 0.0 28 E 110.3 IS Brcly Shrt Trsy SHV 0.1 110.21 0.01 -12 0.2 10 B 14.6 iPath N Gas ETN GAZ .. 8.07 -0.06 -2
3.3 57 B 11.2 PS Listed Priv Eq PSP 4.9 11.10 0.08 108 12.6 87 B- 45.6 ProS Ultra Semicondc USD 0.2 44.82 0.66 -48 2.9 51 B 97.4 IS Nasdaq Biotech IBB 0.5 96.17 1.23 -47 -8.9 51 D- 75.3 IS MSCI So Africa EZA 2.7 68.07 0.53 -37 0.7 28 B 40.4 IS S&P U S Pfd Stk PFF 7.3 39.08 0.02 10 10.6 10 C+ 86.0 PS Db Oil Ds ETN DTO .. 58.99 -1.58 -4
3.0 57 B+ 31.3 Schwab US Board Mkt SCHB 1.4 31.30 0.18 14 5.7 83 B- 63.6 DX Rel Est Bull 3X DRN 1.8 60.04 0.41 52 2.7 50 A- 30.2 IS DJ USBroker Idx IAI 1.5 29.79 0.25 -61 2.0 50 B 45.1 IS MSCI Acwi Ex Us ACWX 2.2 44.91 0.24 -65 2.5 28 C 50.9 ProS Short 20+ Yr Trs TBF .. 45.34 0.62 -12 9.5 8 C 18.7 ProS Ultsht Crude Oil SCO .. 11.14 -0.37 5
3.1 57 B- 30.9 Schwab US Large Cap SCHX 1.5 30.89 0.15 -19 1.3 83 D- 71.8 Spdr S&P Metls&Min XME 0.5 69.68 3.02 12 3.3 50 B+ 61.0 IS DJ USMedical Dv IHI 0.1 60.87 0.19 -20 -0.9 50 B- 61.8 IS MSCI Israel Cap EIS 3.2 59.99 0.19 -57 -0.1 28 E 14.6 PS Preferred PGX 6.7 14.11 0.01 -28 11.3 7 A- 15.4 PS Db Gold Ds ETN DZZ .. 8.88 -0.12 69
3.1 57 B 59.4 VG Large-Cap VV 1.7 59.40 0.29 25 10.0 81 D 70.5 ProS Ultra Technology ROM .. 69.70 0.86 -36 2.1 49 B- 94.4 HT Regional Bank RKH 0.5 87.44 -0.25 23 3.0 50 A- 28.6 Schwab Intl Equity SCHF 1.6 28.51 0.16 31 9.3 26 B 70.3 DX 30Y Trs Bear 3X TMV .. 47.23 1.97 3 11.3 6 A 55.9 ProS Ultsht Gold GLL .. 30.94 -0.50 132
1.9 57 B+ 68.8 VG Small-Cp Value VBR 1.9 68.11 0.71 -22 4.2 80 B 58.0 IS DJ USOil&Equpmt IEZ 0.5 58.74 2.60 64 2.8 49 B- 17.1 Spdr Financial XLF 0.9 16.40 -0.01 -22 2.1 50 B+ 34.7 Spdr MSCI Acwi Ex-US CWI 2.3 34.61 0.22 -43 -0.5 26 C- 100.4 IS Brcly 7-10 Yr Treas IEF 3.2 93.39 -0.57 -14 -12.3 5 E 104.3 iPath Vix M ETN VXZ .. 57.68 -1.35 -18
3.2 56 B- 65.5 IS DJ USIndex IYY 1.6 65.41 0.41 115 0.1 80 C 49.8 MV Coal KOL 0.4 47.28 1.20 61 2.0 49 B- 40.1 Spdr KBW Captl Mkts KCE 1.7 39.16 0.02 -37 2.1 50 C 49.2 VG Fts Wrld X-US VEU 2.1 48.73 0.30 37 -0.2 26 C 109.1 IS Brcly Agg Bd AGG 3.5 105.53 -0.35 -39 -19.6 1 E 144.9 iPath Vix S ETN VXX .. 30.24 -0.95 34
3.1 56 C 72.0 IS Russell 1000 Idx IWB 1.6 72.02 0.33 6 3.7 80 C- 55.3 Spdr S&P O&G Expl XOP 0.3 54.69 1.52 2 0.8 49 C+ 64.9 Spdr S&P Biotech XBI .. 63.58 1.02 -49 3.3 49 C- 60.1 IS MSCI Eafe Idx EFA 2.3 60.13 0.38 22 0.7 26 B- 108.9 IS Brcly Intmd Cr Bnd CIU 4.1 105.88 -0.18 80 22.1 1 A- 60.5 ProS Ultsht Silver ZSL .. 11.99 -0.63 55
2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net
MUTUAL FUND PERFORMANCE %
Chg Fund
% Asset NAV %
% Asset NAV %
% Asset NAV %
% Asset NAV %
% Asset NAV %
% Asset NAV %
% Asset NAV %
% Asset NAV
Chg Value Chg
Continued from previous page 0 SpecialEq I 0 20.96n +.22 + 2 USSmallMid + 2 23.40 +.36 + 3 1000Idx Inv + 3 38.35n +.19 $ 1.2 bil 8888374446 $ 5.4 bil 8004324789 + 3 Wellington + 3 55.07n +.07 + 1 Intl Growth r + 1 19.57n +.21 + 3 Vanguard A + 2 8.29 +.10
2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net 2011 4 Wk Net + 1 TotlRet I + 1 13.34n +.13 Russell Lifepoint R3 + 3 Core Equity + 3 17.40n +.06 + 2 MktNeutrl + 2 14.95n +.10 + 2 GlblVal + 1 24.23n +.12 + 4 Windsor + 4 47.39n +.31 + 3 Intl Value r + 3 33.11n +.21 Wasatch
% % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV + 1 Value Svc + 1 12.78n +.25 $ 2.5 bil 8007877354 + 3 Div Eq Sel + 3 13.20n +.02 Third Avenue UBS Investment Fds + 4 Windsor II + 4 47.35n +.16 1 Intmd Tax Ex 1 13.13n .. $ 6.1 bil 8005511700
Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg
+ 1 ValuePlsSer 0 13.51n +.26 + 2 Bal Strat + 2 10.60 +.04 + 3 FdUSLgInst + 3 9.94 +.06 $ 9.4 bil 8008808442 $ 2.9 bil 8007947753 Vanguard Index 0 Intmd Treas 0 11.30n .04 + 4 1SrcIncEqty + 4 14.43n +.12
+ 2 LT 2030 I + 2 11.85n +.07 + 2 Utility + 2 10.45 +.05 + 2 IntlCapOpps + 2 36.21 +.18 + 2 Hi Yield I + 3 10.00n +.01 RS Funds Russell Lifepoints A + 2 FmdUS Sm I + 1 10.91 +.19 + 5 Intl Val I + 5 17.76n +.18 + 1 GlobAlloc A + 2 10.11 +.05 $ 215 bil 8006627447 + 1 Life Consv Gr + 1 16.55n +.01 0 SmallCapGr 1 39.48n +.39
+ 3 LT 2040 I + 3 12.07 +.08 Prudential Z&I + 3 Investors + 3 13.18 +.06 1 InGrTxEx I 1 11.58n .. $ 8.5 bil 8007663863 $ 2.5 bil 8007877354 0 GNMASelect 0 10.17n .03 + 3 RlEstVal I + 3 23.90n +.07 US Glob Inv + 3 500 + 3 119.52n +.51 + 2 Life Growth + 2 22.55n +.10 Weitz Funds
+ 3 LT 2050 I + 2 11.59 +.08 $ 6.0 bil 8002251852 + 3 MltCpGrw + 3 52.20 +.50 0 Intmd Bd I 0 10.38 .03 1 EmergeMktsA 0 26.52 +.27 + 2 Bal Strat + 2 10.57 +.04 + 3 Intl Idx Sel + 3 17.83n +.10 + 3 SmlCapVal I + 3 21.58n +.38 $ 2.6 bil 8008738637 + 2 Balanced + 2 21.76n +.06 + 1 Life Income + 1 14.14n .01 $ 3.6 bil 8002324161
+ 3 MidGrIII I + 3 10.95n +.16 + 2 20/20FocusZ + 2 16.76n +.14 2 NY Tax Ex 1 8.09 +.01 0 InvGrdBd I 0 11.03n .06 0 Glb Nat Res 0 37.49 +.72 + 2 Gr Strat + 2 10.10 +.06 0 PremIncIns 0 10.26n .03 + 3 Value Inst + 3 53.42n +.42 11 GlbGoldMtl 11 17.42 +.50 + 3 DevMkId r + 3 10.39n +.06 + 2 Life Mod Gr + 2 19.89n +.04 + 2 Partner Val + 2 20.99n +.16
+ 3 MidValI I + 2 13.39 +.11 + 2 Growth Z + 2 19.11n +.10 2 Tax Ex Inc 1 8.07 +.01 + 2 LgValEq I + 2 13.13n .. 0 InvQual VIP 0 12.34n .05 Russell Lifepoints C + 3 S&P500 Slct + 3 20.19n +.08 Thompson Plm + 1 GlobRes + 2 12.07 +.29 1 EmgMkSt r + 1 30.13n +.23 2 LT Tax Ex 1 10.51n +.01 + 2 PtnrIIIOpp + 2 11.87n +.10
+ 1 PrefSecs I + 1 9.95 .01 + 1 High Yld Z + 2 5.60 .. 2 Tx Fr Hgh Yld 2 11.06 .. + 4 MidValEq I + 4 12.31n +.03 + 1 LrgCpAlpha + 1 42.90 +.26 $ 3.0 bil 8007877354 + 2 Sm Cap Select + 1 21.47n +.36 $ 563 mil 8009990887 10 WrldMineral 9 20.15 +.62 + 4 Euro Stk Idx r + 5 27.36n +.20 3 LT Treas 1 10.75n .13 0 ShrtIntmInc 0 12.40 .01
+ 2 RealEstSecI + 2 16.50 +.06 + 2 Mid Cap GrZ + 1 28.83n +.25 0 US Govt Inc + 1 14.13 .01 + 2 SmValEq I + 1 14.01n +.19 0 Partners 1 32.95 +.23 + 2 Bal Strat + 2 10.50 +.04 1 TaxFreeBond 0 11.02n +.01 + 1 Bond + 1 11.42n .01 USAA Group + 2 Extnd Mkt + 2 42.25n +.57 0 LtdTrm TxEx 0 10.96n .. + 3 Value + 3 29.24n +.16
+ 2 SmGrI Inst + 1 11.01n +.18 + 2 Small Co Z + 2 21.68n +.32 + 4 Voyager + 4 24.63 +.18 0 TotRetBondI 0 10.40n .04 + 3 TechnologyA + 3 20.18 +.28 + 2 Gr Strat + 2 9.98 +.05 0 Tot Bd Mkt 0 9.16n .03 Thornburg A $ 38.0 bil 8005318722 + 2 FTSEWlIdInv r + 2 19.10n +.12 2 LTInvGrdInv 1 9.15n .11 Wells Fargo Advtg
+ 2 SmValII I + 2 9.89 +.16 Putnam A Putnam C 0 US UlShBd I 0 10.07n .. + 1 Value + 1 26.15 +.14 + 2 RvrnrtCrOpp + 2 12.38 +.05 + 3 TotStkIdxSel + 3 23.44n +.15 $ 13.5 bil 8008470200 + 3 Aggress Grth + 3 34.02n +.33 + 3 Growth + 3 32.54n +.22 1 MA Tx Exem 1 9.84n +.01 $ 17.7 bil 8002228222
+ 2 StrAsCnGrA + 2 13.85 +.07 $ 40.5 bil 8002251581 $ 2.3 bil 8002251581 RiverSource A RUSSELL FUNDS I Rydex Investor Scout Funds + 2 Income Bldr + 2 19.37 +.06 + 2 BalancStrat + 2 13.65 +.07 0 Int Bd 0 11.18n .05 7 Metals&Mine r 7 24.75n +.47 + 2 CommonStkInv + 121.0
+ 2 StrAstBalA + 2 12.97 +.04 0 AmerGovtInc 0 9.53 .04 + 1 Dvrsfd Inc + 1 8.00n .. $ 5.1 bil 8002212450 $ 4.4 bil 8007877354 $ 8.3 bil 8009962862 + 2 Intl Value + 2 28.59 +.31 + 3 Capital Gr + 3 6.89n +.05 0 Int Bd Adm 0 11.18n .05 + 2 MidCapGr A + 1 19.31n +.18 1n +.20
$ 2.1 bil 8008200888 0 GovtSecsAdv 0 10.85 .04
+ 2 StrAStrGrA + 2 15.22 +.10 + 2 Asset All Gr + 2 12.56 +.07 Putnam M 2 TaxExHiInc 2 4.02 +.01 + 3 IntlDvlMkt + 2 32.54n +.24 10 Prec Metals 9 79.68n +3.31 + 2 Intl + 2 33.07n +.30 1 Ltd Mun Nat 0 13.86 .. + 1 CornerstStr + 1 22.89n +.10 0 Int Bd Inst 0 11.18n .05 + 3 Morgan Gr + 3 18.59n +.15
Prudential A + 2 Asst All Bal + 2 11.10 +.04 $ 1.2 bil 8002251581 Robeco Funds + 2 Mid Cap + 2 13.68 +.20 0 Ltd Trm Inc + 1 13.13 .03 1 Emerging Mkt 0 21.44n +.14 2 LT Bd 1 11.78n .13 2 OH LT Tax Ex 2 11.40n +.01 0 GovtSecsInv 0 10.85 .04
0 InvstGrBd 0 21.63n .08 Rydex/Sgi A
$ 18.6 bil 8002251852 2 CA Tax Ex 2 7.30 .. 0 Income + 1 6.63 .03 $ 359 mil 2129089500 SEI Portfolios + 6 Value + 6 35.85 +.33 0 GNMA Trust 0 10.14n .03 2 LT Bd Inst 1 11.78n .13 + 4 Primecap r + 3 68.11n +.50 + 3 Growth Inv + 2 32.95n +.33
0 StratBd + 1 10.70n .03 $ 1.9 bil 8008200888
+ 2 20/20Focus + 2 16.21 +.14 + 2 Capital Opps + 2 12.01 +.17 Putnam Y + 3 BosLngShIns + 3 20.53n +.18 $ 20.1 bil 8003425734 Thornburg C + 2 Growth + 1 15.00n +.05 + 3 Mid Cap + 2 20.85n +.22 + 3 PrmcpCorInv r + 2 14.13n +.11 + 1 Hi Inc Inv + 2 7.50n +.01
+ 3 USCoreEqty + 3 28.75n +.16 + 3 MidCapVal A + 2 33.31 +.40
+ 2 Blend + 2 17.62 +.18 + 1 Diversifd Inc + 1 8.10 .01 $ 2.9 bil 8002251581 Royce Funds 0 CoreFxdInst A + 1 10.79n .04 $ 5.4 bil 8008470200 + 3 Growth & Inc + 3 15.46n +.05 + 3 MidCapValI + 3 21.46n +.17 + 3 Select Val r + 3 19.27n +.14 + 3 Opport Inv + 3 39.91n +.32
Russell Funds S Rydex/Sgi C
0 Govt Inc 0 9.56 .03 + 4 Equity Inc + 4 15.66 +.03 + 4 Voyager + 4 25.65n +.19 1 Emrg Mkt A + 1 12.07n +.07 + 2 Income Bldr + 2 19.37n +.06 + 2 Hi Yld Opps + 2 8.55n .. + 2 MidCpGrI + 2 25.07n +.33 0 Sh Tm TxEx 0 15.85n .. 0 STMuniBdInv 0 9.85n ..
$ 26.0 bil 8002214268 $ 13.3 bil 8007877354 $ 282 mil 8008200888 0 UltShMunAdv 0 4.80 ..
+ 2 Growth + 2 18.42 +.10 + 2 GlbHlthCre + 2 45.80 +.20 Rainier Funds + 3 100 Svc + 2 10.04n +.18 1 EmergMkts 0 20.67n +.18 0 GNMA A 0 10.56n .04 + 2 Intl Value + 2 26.92n +.29 0 Income 0 12.77n .03 + 2 REIT r + 2 18.79n +.05 0 ST Corp 0 10.78n .01
+ 3 MidCapVal C + 2 29.22n +.35 0 UltShMunInv 0 4.80n ..
+ 1 HighYield + 2 5.59 +.01 + 5 Glob Eqty + 5 9.15 +.05 $ 4.7 bil 8002486314 + 1 HeritageSev + 1 15.24n +.24 + 3 Glb Eqty + 2 9.12 +.07 + 1 High Yld Bond + 2 7.49n .. 0 Ltd Trm Inc + 1 13.10n .04 + 4 IncomeStk + 3 12.38n +.05 + 2 Small Cap Val + 1 16.33n +.19 0 ST Federal 0 10.76n .01
Rydex/Sgi H .. WlthGrowBal .. no quote
+ 2 Mid Cap Gr + 1 27.82 +.24 + 3 Gr & Inc + 3 13.99 +.05 + 3 Lg Equity I + 3 25.91n +.28 0 LowPrStkSev 1 18.19n +.34 + 2 GlbRlEstSec + 2 36.75n +.08 + 2 Intl Equity A + 3 9.01n +.08 Thornburg I + 2 International + 2 24.84n +.18 + 2 Small Grow + 1 22.32n +.40 0 ST Treas 0 10.68n .01
$ 1.3 bil 8008200888 Wells Fargo Advtg A
2 Natl Muni 2 13.90 +.02 + 2 GrgPtmBal + 2 12.18 .. + 2 Sm/Mid Eq + 2 33.43n +.44 1 MicroCap I 1 17.44n +.32 + 3 IntlDvlMkt + 2 32.52 +.25 + 1 IntlEmrgMkt A + 1 11.12n .. $ 14.5 bil 8008470200 + 1 Intm Trm Bd + 1 10.37n .01 + 2 SmCpIdx + 1 35.42n +.53 + 2 Star + 2 19.41n +.05
1 MgdFutStr 0 25.64n +.24 0 Intmd Govt A 0 11.29n .02 + 2 Intl Value + 2 29.22n +.31 0 ST Bond 0 10.55n .01 + 3 Strategic Eq + 2 18.85n +.27 $ 14.4 bil 8002228222
1 NaturlRsrc 0 56.61 +1.67 + 2 Hi Yld Adv + 2 6.05 +.01 + 2 Sm/Mid Eq I + 2 34.25n +.45 + 3 Opport I + 2 12.45n +.24 0 InvstGrBd 0 21.62n .07 11 Prcs Metals 10 38.34n +1.29
0 Sh Tm Corp 0 11.49 .01 + 2 High Yield + 2 7.85 +.01 Ridgeworth + 2 PA Mutl Inv + 1 11.89n +.20 0 Strat Bd + 1 10.82 .03 STU 1 Intmd Muni A 1 10.85n +.01 0 Ltd Trm Inc + 1 13.13n .03 + 3 S&P 500 + 3 19.46n +.09 0 Tot Bd Mrkt 0 10.56n .03 + 1 TargRet2005 + 1 11.83n +.01 + 2 AssetAlloc
1 EmgMktsEq
+ 2 12.22 +.03
0 22.63 +.08
+ 2 Small Co + 2 20.76 +.30 + 1 Income + 1 6.75 .03 $ 14.6 bil 8779847321 + 2 PAMutlCnst + 1 10.82n +.18 + 3 USCoreEqty + 3 28.75 +.16 Schwab Funds + 3 Larg Cp Val A + 3 16.73n +.06 1 Ltd Trm Mun 0 13.86n .. + 3 S&P500Rwd + 3 19.46n +.08 + 3 Tot St Mkt + 3 32.52n +.20 + 1 TargRet2010 + 1 22.58n +.04
+ 3 Lge Cp Gr A + 3 22.43n +.16 + 6 Value + 6 36.50n +.34 + 2 TotInStk r + 2 16.06n +.11 + 2 TargRet2015 + 2 12.61n +.03 + 2 HighYldBd + 2 3.16 ..
0 TotRetBd + 1 13.81 .05 + 3 Intl Equity + 4 20.74 +.16 + 3 Hi Inc I + 3 7.26n +.01 + 2 PremierInv + 1 20.66n +.36 + 4 USQuanEqty + 4 29.73 +.17 $ 33.1 bil 8004354000 0 Sh Term Bond 0 9.19n ..
+ 3 S&P 500 Idx A + 3 35.44n +.16 Thrivent Funds A + 2 TotInStk r + 2 26.86n +.18 + 2 TargRet2020 + 2 22.49n +.08 + 2 IdxAstAlloc + 2 19.11 +.01
+ 1 SmlCapStk 0 13.84n +.18
+ 3 S&P 500 Idx E + 3 35.58n +.16 $ 5.9 bil 8008474836 + 2 TotInStk r + 2 107.43n +.71 + 2 TargRet2025 + 2 12.87n +.05 0 Income Plus 0 11.64 .04
1 Tax Ex Intmd 1 12.44n +.01
0 Sh Dur Govt A 0 10.59n .. 0 Core Bond + 1 9.97 .04 + 3 Value + 3 21.49n +.06 + 2 TargRet2030 + 2 22.16n +.11 0 Intl Bond + 1 11.50 .02
2 Tax Ex LT 2 12.06n +.01
+ 3 TxMgdLgCp A + 3 12.52n +.07 + 2 High Yield + 2 4.91 .. Vanguard Instl + 2 TargRet2035 + 2 13.40n +.07 + 2 OmegaGrw + 2 37.84 +.55
0 Tx Ex Sh Trm 0 10.58n ..
Selected Funds + 3 Lrg Cap Stk + 3 22.84 +.13 $ 206 bil 8006627447 + 2 TargRet2040 + 2 22.02n +.12 9 PreciousMtl 9 79.86 +2.54
$ 7.5 bil 8002431575 1 Muni Bond 1 10.71 +.01
VWX + 2 Balanced Idx + 2 21.76n +.05 + 2 TargRet2045 + 2 13.83n +.07 0 SmlCapVal 1 31.89 +.59
+ 2 American D + 2 42.26n +.21 TIAACREF Instl Reti Van Eck Funds + 3 DevMkId r + 3 10.30n +.05 + 1 TargRetInc + 1 11.35n .. 0 Tot Ret Bd 0 12.73 .05
+ 2 American S + 2 42.28 +.21 $ 12.7 bil 8002231200 $ 3.6 bil 8002212220 1 EmgMkSt r + 1 30.12n +.23 + 2 TxMd Sm Cp r 0 27.59n +.46 Wells Fargo Advtg Ad
Seligman Group 0 Bond 0 10.53 .04 0 GlbHrdAstA + 1 52.54 +1.55 + 2 FTSEWlId r + 2 95.76n +.63 + 1 TxMgd Bal r + 1 20.20n +.06 $ 11.9 bil 8002228222
$ 2.3 bil 8002212783 + 4 IntlEqtyIdx + 3 17.38n +.08 10 Intl Gold A 10 22.15 +.84 + 3 Index + 3 118.69n +.51 + 3 TxMgd Intl r + 3 11.96n +.06 + 2 AssetAlloc + 2 12.28n +.03
+ 3 Growth A + 3 4.90 +.06 + 2 IntlEquity + 2 10.42n +.13 Vanguard Admiral + 2 Index Ext Mkt + 2 42.27n +.57 + 3 US Growth + 3 18.82n +.13 0 Govt Secs 0 10.84 .04
Sentinel Group + 2 LfCycl 2020 + 2 11.15 +.05 $ 449 bil 8009972798 + 3 Index Gr + 3 32.55n +.23 + 3 Wellington + 3 31.88n +.04 + 3 Growth + 2 34.47n +.35
$ 5.0 bil 8002823863 + 2 LfCycl 2025 + 2 11.05n +.06 + 3 500 Index + 3 119.53n +.51 + 3 Index Plus + 3 118.69n +.50 + 1 WellslyInc + 1 21.86n .03 0 Sh Dur Gov 0 10.33n ..
+ 3 CmmnStk A + 3 32.31 +.19 + 2 LfCycl 2030 + 2 10.92n +.07 + 2 Asset Allocat + 2 56.10n +.05 0 Index Tot Mkt 0 10.56n .03 + 4 Windsor + 4 14.05n +.10 + 1 SmCapOppor + 1 34.73n +.53
0 Govt Sec A 0 10.52 .04 + 3 LfCycl 2035 + 2 11.01 +.08 + 2 Balanced Idx + 2 21.76n +.05 + 3 Index Value + 3 21.50n +.07 + 4 Windsor II + 4 26.68n +.09 0 TotRetBd Ad 0 12.45n .05
0 ShMatGv A 0 9.23 .01 + 3 LfCycl 2040 + 2 11.22 +.08 1 CA IntmTxEx 1 10.58n .. 0 InflaProtec 0 10.37n .02 Vantagepoint Wells Fargo Advtg B
+ 2 Small Co A + 1 7.90 +.08 + 2 MidCapGrow + 2 19.38n +.30 2 CA LngTxEx 1 10.52n .. + 3 MdCpIdx + 2 20.90n +.21 $ 19.3 bil 8006697400 $ 1.8 bil 8002228222
+ 5 Sequoia + 4 135.19n +.82 + 3 MidCapValu + 2 17.41n +.16 + 3 Cap Opps r + 3 79.46n +.70 + 2 REIT Idx r + 2 12.41n +.03 + 2 Aggr Opportun + 2 11.57n +.09 + 2 AssetAlloc + 2 12.12n +.03
1 EmgMkSt r + 1 39.59n +.30 0 ShInvGrd I 0 10.78n .01 0 Core Bd Indx II 0 10.15n .04 Wells Fargo Advtg C
Sit Funds TIAACREF Instl Fun
+ 5 Energy r + 5 127.56n +2.51 $ 5.1 bil 8002228222
$ 2.3 bil 8003325580 $ 17.2 bil 8008422776 + 2 Sm Cp Gr Idx + 1 22.36n +.41 0 CrBdIdxI 0 10.09n .04
+ 3 Equity Inc + 3 43.89n +.15 + 2 AssetAlloc + 2 11.86 +.02
0 US Govt 0 11.27n .01 0 Bond 0 10.35n .04 + 2 SmCapVal Idx + 1 16.37n +.19 0 DivfdStrat 0 10.21n +.01
+ 4 Euro Stk Idx r + 5 63.75n +.47 9 PreciousMtl 9 73.23 +2.33
+ 4 SoundShore + 4 33.13n +.09 0 Bond Index 0 10.25 .04 + 2 SmCpIdx + 1 35.45n +.53 + 3 Equity Inc + 3 8.94n +.03
0 Bond Plus 0 10.17 .03 + 2 Explorer + 1 69.23n +.99 + 3 Tot Stk Idx + 3 32.54n +.20 + 3 Growth + 3 9.02n +.06 Wells Fargo Advtg In
SSGA Funds
+ 2 Extnd Mkt Idx + 2 42.27n +.57 $ 18.1 bil 8002228222
$ 5.5 bil 8006477327 0 Bond Plus 0 10.15 .03 + 3 Tot Stk Idx Pls + 3 29.41n +.18 + 4 Growth & Inc + 4 10.03n +.05
2 FL LngTxEx 1 10.88n +.01 + 2 CapitalGrow + 2 16.84 +.18
1 Emerg Mkts 0 22.49 +.18 + 3 EnLgGrIdxI + 3 9.53n +.08 + 3 TotStkIdx + 3 29.41n +.18 1 InfProSecs 0 10.93n .06
0 GNMA 0 10.70n .03 + 1 DJ Tgt 2020 + 1 13.99n +.02
1 Emerg Mkts 0 22.42n +.18 + 3 EnLgVlIdxI + 3 8.28n +.04 Vanguard Signal + 3 International + 3 9.63n +.05
+ 3 Growth & Inc + 3 44.39n +.19 + 1 DJ Tgt 2030 + 1 14.70n +.06
+ 4 Intl Stk Sel + 4 10.54n +.07 + 3 Equity Idx + 3 9.83n +.06 $ 55.2 bil 8006627447 + 2 MdlPtf TradGr + 2 22.58n +.06
+ 3 Growth Idx + 3 32.54n +.22 + 2 Endv Select + 2 10.16n +.10
+ 3 S&P 500 Idx + 3 21.33n +.08 + 3 Growth&Inc + 3 9.37n +.07 + 3 500 Index + 3 98.74n +.42 + 3 MP AllEqGr + 3 20.39n +.13
+ 1 HiYld Corp r + 2 5.77n .. 0 Govt Secs 0 10.84 .04
Stadion + 1 HiYldInstl + 2 9.94 +.01 1 EmgMkSt r + 1 38.07n +.29 + 2 MP LngTmGr + 2 21.91n +.10
2 HiYldTxEx 1 9.93n +.01 0 Intl Bond + 1 11.49n .01
$ 1.1 bil 8002227636 0 InflLnkBond 0 11.01n .06 + 2 ExtndMktIdx + 2 36.32n +.50 Victory Funds
+ 2 Hlth Care r + 2 52.94n +.10 + 3 IntrinsVal + 3 11.41 +.02
+ 2 StadnMgdA + 2 10.52 +.08 + 4 IntlEqtyIdx + 3 17.08n +.08 + 3 Growth Idx + 3 30.14n +.21 $ 8.2 bil 8005393863
0 InflProSecs 0 25.45n .07 0 Sh Dur Gov 0 10.32 .01
State Frm Asc + 2 IntlEquity + 2 10.11n +.13 0 Int Bd Sig 0 11.18n .05 + 3 DivrsStkA + 3 16.12 +.09
0 Int Treas 0 11.30n .04 + 1 Sml Growth + 1 14.26n +.21
$ 5.4 bil 3097662029 + 3 LargeCpVal + 3 13.51n +.05 + 3 MdCpIdx + 2 29.86n +.30 + 3 DivrsStkIns + 3 11.26n +.06
+ 1 Intl Growth r + 1 62.26n +.65 0 SmlCapVal 1 32.42n +.61
+ 2 Balanced + 2 55.15n +.09 + 3 S&P500 Idx + 3 14.55n +.06 + 2 Reit Idx r + 2 21.40n +.05 + 3 EstblshValA + 3 27.07 +.16
1 Intmd Tax Ex 1 13.13n .. 0 TotRetBd In 0 12.44n .04
+ 3 Growth + 3 54.60n +.29 Tocqueville + 2 SmCpIdx + 1 31.94n +.47 0 FundForIncA 0 11.55 .02
0 IntmdInvGrd + 1 9.91n .03 0 UltShMun 0 4.80n ..
Stone Harbor Investm $ 4.4 bil 8006973863 0 ST Bond Idx 0 10.55n .01 + 1 Sm Co Oppo A 0 30.45 +.51
+ 3 LargeCapIdx + 3 30.00n +.15 Westcore
$ 467 mil + 3 Delafield + 2 30.20n +.32 0 TotBdMktIdx 0 10.56n .03 + 2 Spec Val A + 1 16.57 +.15
2 LgInvGdAdmr 0 9.15n .11 $ 2.6 bil 8003922673
+ 2 HighYldBdI + 2 9.94n +.01 6 Gold 6 81.26 +2.09 + 3 TotStMktIdx + 3 31.40n +.19 Virtus Funds A
2 LT Tax Ex 1 10.51n +.01 0 Plus Bond x + 1 10.71n .06
Stratton Funds Touchstone + 3 Val Idx + 3 22.37n +.07 $ 5.6 bil 8002431574
3 LT Treas 1 10.75n .13 + 1 Select + 1 21.35n +.23
$ 1.0 bil 8006345726 $ 4.4 bil 8005430407 Vanguard Funds 0 MulSecSh + 1 4.83 .01
0 LtdTrm TxEx 0 10.96n .. Western Asset
+ 2 Sm Cap Yield + 2 50.73n +.43 + 2 SandsCapGrI r + 2 14.36 +.15 $ 392 bil 8008514999 Virtus Funds C
+ 3 Mid Cap Idx + 2 94.64n +.98 $ 9.7 bil 6268449400
SunAmerica + 2 SandSelGrZ + 2 10.23n +.10 + 2 Asset Alloc + 2 24.99n +.02 $ 896 mil 8002431574
+ 1 Core Bond I + 1 11.47n .05
$ 2.2 bil 8008588850 Transamerica A + 3 Morgan Gr + 3 57.65n +.48 1 CA IntmTxEx 1 10.58n .. + 1 MulSecSh + 1 4.88n ..
+ 1 CoreBdFiInt + 1 11.47n .05
1 GNMA A 0 11.53 .05 $ 4.5 bil 8882334339 1 NJ LngTxEx 1 11.16n +.02 + 3 Cap Opport r + 3 34.40n +.30 Virtus Funds I
+ 1 CorePlus FI + 1 10.80n .04
+ 1 StratBond A + 2 3.45 .. + 2 AstAllocGr + 2 12.24 +.08 1 NY LngTxEx 1 10.66n +.01 + 4 Cap Value + 4 11.51n +.11 $ 2.1 bil 8002431574
+ 1 CorePlus I + 1 10.80n .04
Target Funds + 1 AstAlMod + 1 11.82 +.04 1 PA LngTxEx 1 10.60n +.01 + 3 Convert Secs r + 3 13.79n +.07 4 EmMktOp 3 8.73n +.05
+ 2 HiYld I + 2 8.90n +.01
$ 2.3 bil 8004428748 + 2 AstAlModGr + 2 12.09 +.06 + 1 Pac Stk Idx r + 1 71.34n +.02 + 3 Div Eq Inv + 3 21.07n +.15 Virtus Funds T
0 InflPlsBd I 0 10.86n .06
0 Intmd Bond 0 10.24n .03 Transamerica C + 4 Primecap r + 3 70.67n +.52 + 2 DivApprIdx + 2 21.55n +.05 $ 414 mil 8002431574
+ 2 IntermdBd I + 2 10.70n .03
+ 3 SmallCapVal + 2 21.13n +.28 $ 4.2 bil 8882334339 + 2 REIT Idx r + 2 80.17n +.19 + 3 Dividend Gr + 3 14.79n +.03 + 1 MulSecSh + 1 4.87n ..
William Blair I
0 Tot Ret Bd 0 10.70n .04 + 2 AstAllModGr + 2 12.06n +.06 0 Sh Tm TxEx 0 15.85n .. + 5 Energy r + 5 67.94n +1.34 Waddell&Rd Adv
$ 7.9 bil 8006352886
TCW Funds + 2 AstAllocGr + 2 11.98 +.08 0 Sh Trm Fed 0 10.76n .01 + 3 Equity Inc + 3 20.94n +.08 $ 21.4 bil 8003665465
3 EmgMktGrIns 1 15.55n +.15
$ 9.6 bil 8003863829 + 1 AstAlMod + 1 11.79n +.05 0 ShrtInvAdmr 0 10.78n .01 + 2 Explorer + 1 74.39n +1.06 + 4 Accum A + 3 7.76 +.08
0 InstIntlGr 0 14.44n +.13
+ 1 EmMktsInc I + 1 8.70n .. Transamerica Partner 0 ShTrmBdIdx 0 10.55n .01 + 3 Global Eq + 3 18.34n +.12 + 1 AssetStr A + 1 9.39 +.14
0 Intl Growth 0 22.45n +.22
+ 1 Sm Cp Gr I 0 29.61n +.54 $ 3.9 bil 8007555801 + 2 Small Idx + 1 35.45n +.53 0 GNMA 0 10.70n .03 0 Bond A 0 6.20 .02
William Blair N
+ 1 Sm Cp Gr N 0 28.49n +.52 0 Core Bond 0 10.79n .03 0 ST Treas 0 10.68n .01 + 3 Growth & Inc + 3 27.19n +.12 + 3 Core Inv A + 3 6.15 +.05
$ 2.9 bil 8006352886
+ 1 TotRetBd I + 1 9.98n .02 0 Core Bond 0 12.87n .04 0 Tot Bd Idx 0 10.56n .03 + 3 Growth Equity + 2 11.06n +.09 0 Glbl Bond A 0 4.03 ..
0 Intl Growth 0 21.95n +.21
+ 1 TotRetBd N + 1 10.32n .02 + 2 HiYldBd + 2 8.86 +.01 + 3 TotStk MktIdx + 3 32.53n +.20 + 2 Health Care r + 2 125.45n +.22 + 1 High Inc A + 2 7.18 +.01
Templeton Instl + 3 StkIndex + 3 8.68n +.04 + 3 TxMgd G&I r + 3 58.11n +.25 + 1 HiYld Corp r + 2 5.77n .. 1 Muni Bd A 1 6.95 .. YZ
$ 8.2 bil 8003218563 Turner Funds + 3 TxMgdCap r + 3 64.64n +.33 2 HiYldTxEx 1 9.93n +.01 + 2 New Cpt A + 1 11.42 +.09 Yacktman Funds
2 Emerg Mkt 1 16.39n +.21 $ 1.6 bil 8002246312 + 3 US Growth + 3 48.74n +.35 0 Inflation Prot 0 12.96n .03 + 5 Sci & Tech A + 5 10.92 +.09 $ 5.4 bil 8005258258
+ 4 Foreign Eqty + 5 20.94n +.15 + 3 Mid Cap Gr + 3 36.30n +.67 + 3 Value Idx + 3 21.49n +.06 0 IntInvGdInv + 1 9.91n .03 + 3 SelDivOppA + 3 15.27 +.19 + 3 Focused + 3 18.22 .01
TFS Capital Tweedy Browne + 1 Wellesley Inc + 1 52.97n .07 + 1 Intl Explor r + 2 16.90n +.08 + 1 Sm Cap A 1 15.55 +.28 + 3 Yacktman + 3 17.05 ..
INVESTOR'S BUSINESS DAILY STOCK OPTIONS THURSDAY, JANUARY 27, 2011 A9
Index Options Comprehensive volume and prices for Wednesday, January 26, 2011.
Investors Business Daily shows options in a time-saving alphabetical list, Stock Options Leaders
Closing prices may vary due to after hour settlements/trading at time of data transmission. with expiration month in the first column. Closing prices are as of 4 p.m.
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last Eastern and do not reflect after-hours settlements/trading.
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price 20 Most Active Index Options 20 Most Active Stock Options
Feb Mar Feb Mar Feb Mar Feb Mar Index Optn Optn Stock Optn Optn
DJ Inds Close 119.85 Apr Rus2000 Close 793.71 Apr c865 35 0 28 48 2 10 .... .... p1080 2 0 66 500 2 .... .... Price Price Chg. Vol Price Price Chg. Vol
p101 .... .... 85 0 18 .... .... p550 30 0 09 .... .... 45 1 20 c870 245 0 19 856 1 64 96 4 97 p1095 107 0 76 1 2 55 .... .... SPX500 Feb 1360 Call 1296.62 0.60 + 0.26 38324 Pfizer Mar 20 Call 18.36 0.09 .. 115110
p112 .... .... 50 0 62 .... .... p560 .... .... .... .... 50 1 50 c875 26 0 16 131 1 32 .... .... p1100 1.2k 0 80 1.9k 2 45 30 5 20 SPX500 Feb 1370 Call 1296.62 0.40 + 0.10 33469 Microsft Feb 30 Call 28.78 0.27 + 0.11 62085
p113 5 0 25 300 0 75 .... .... p590 .... .... 105 0 90 .... .... c880 121 0 14 673 1 02 48 3 36 p1120 226 0 95 1.5k 3 50 .... .... SPX500 Mar 1350 Call 1296.62 5.29 + 0.69 14596 Citigrp Feb 5 Call 4.81 0.07 .. 56144
p116 170 0 46 .... .... .... .... p600 33 0 16 33 1 13 145 2 87 c890 79 0 07 172 0 65 56 2 35 p1125 391 1 1.0k 3 15 800 7
p610 .... .... 102 1 25 .... .... c900 33 0 07 102 0 40 35 1 57 p1135 516 1 .... .... .... .... SPX500 Mar 1275 Call 1296.62 40.00 + 7.80 14389 SPDR Feb 130 Put 129.67 1.88 0.39 51617
p117 66 0 58 140 1 37 .... ....
c118 258 2 49 6 3 20 .... .... p620 .... .... 73 1 40 13 3 60 c910 .... .... 80 0 26 39 1 11 p1140 319 1 10 6 3 84 5 7 49 SPX500 Mar 1295 Call 1296.62 28.00 + 5.07 13256 Citigrp Mar 5 Call 4.81 0.13 0.01 39368
p118 270 0 89 31 1 70 .... .... p630 308 0 30 35 1 85 20 4 32 c940 .... .... .... .... 45 0 42 p1150 5.5k 1 35 7.2k 4 10 4.1k 8 SPX500 Mar 1295 Put 1296.62 28.00 12.00 13153 SPDR Feb 130 Call 129.67 1.63 + 0.21 34740
c119 4 1 79 184 2 40 .... .... p635 .... .... 49 1 85 .... .... SemiconIdx Close 442.94 Apr p1155 190 1 75 18 4 23 .... .... SPX500 Feb 1475 Call 1296.62 0.10 + 0.05 11500 SPDR Mar 120 Put 129.67 0.75 0.16 26243
p119 54 1 13 202 2 15 .... .... p640 145 0 34 167 2 20 4 83 c435 100 12 35 .... .... .... .... p1160 1.2k 1 60 422 4 40 .... .... SPX500 Mar 1275 Put 1296.62 19.90 4.10 11319 iShRs2000 Feb 75 Put 79.12 0.54 0.32 26242
c120 52 1 12 28 1 96 .... .... p650 245 0 45 191 2 40 .... .... c450 100 4 75 .... .... .... .... p1170 441 1 60 37 5 310 11
Close 584.88 Apr p1175 5.2k 1 74 4.4k 5 20 1110 50 SPX500 Feb 1200 Put 1296.62 2.35 1.15 11257 KindME Mar 70 Call 72.87 2.90 + 0.43 25231
p120 72 1 50 30 2 37 .... .... p660 2.3k 0 55 34 2 96 .... .... SP100
p665 828 0 65 12 3 42 .... .... p500 46 0 35 62 1 08 10 2 35 p1180 224 1 71 24 5 55 410 90 Rus2000 Feb 845 Call 793.71 0.83 + 0.42 11089 KindME Feb 70 Call 72.87 2.95 + 0.40 23925
c121 133 0 75 636 1 40 .... ....
c122 107 0 40 22 1 .... .... p670 1.7k 0 70 96 3 49 127 7 40 p510 61 0 40 .... .... .... .... p1190 1.7k 2 542 6 37 711 90 Rus2000 Feb 855 Call 793.71 0.42 + 0.21 10757 TexasInst Feb 30 Call 34.32 4.35 + 0.45 22605
c124 .... .... .... .... 375 0 88 p675 103 0 80 276 3 64 .... .... p515 412 0 45 .... .... .... .... p1195 208 2 27 31 6 78 .... .... SPX500 Feb 1325 Call 1296.62 4.80 + 0.90 9509 iShRs2000 Mar 75 Put 79.12 1.36 0.41 21033
Close 204.04 Apr p680 2.3k 0 82 216 4 03 110 8 10 c520 .... .... 84 66 167 20 p1200 11k 2 35 3.2k 7 50 8713 50
GS Idx
c1200 7 98 50 4.3k 102 80 .... SPX500 Mar 1250 Put 1296.62 14.30 3.90 9199 SP Engy q Feb 70 Put 71.84 0.66 0.74 19362
c190 1.0k 15 .... .... .... .... p690 368 1 02 24 4 80 25 9 23 p520 221 0 50 3 1 75 .... ....
p525 .... .... 200 2 .... .... .... SPX500 Mar 1290 Put 1296.62 27.00 3.00 8910 Citigrp Jun 5 Call 4.81 0.29 .. 18602
c205 1.0k 4 80 .... .... .... .... p695 140 1 14 16 5 .... .... p1205 2.8k 2 79 2 9 .... ....
p700 1.0k 1 22 201 5 80 410 52 p530 616 0 70 130 2 25 .... .... SPX500 Mar 1290 Call 1296.62 29.00 + 1.00 8887 SPDR Feb 125 Put 129.67 0.60 0.18 16818
MS CYC Close 1081.93 Apr p1210 3.6k 2 40 3.3k 8 .... ....
p1050 150 11 .... .... .... ....
80 p705 349 1 39 6 5 82 .... .... c530 .... .... 100 57 .... .... SPX500 Mar 1375 Call 1296.62 1.70 0.15 7933 PowerOne Feb 10 Put 10.88 0.50 .. 16077
p535 192 0 80 .... .... .... .... p1215 568 3 04 10 9 05 .... .... SPX500 Feb 1300 Call 1296.62 15.10 + 2.60 7816 Yahoo Feb 15 Call 15.57 0.72 0.56 15385
p1050 150 11 80 .... .... .... .... p710 601 1 61 2.6k 6 57 .... .... p1220 1.0k 3 25 638 9 60 .... ....
Nasd100 Close 2314.18 Apr p715 288 1 79 3 7 17 .... .... p540 514 0 94 40 2 80 4 5 90 SPX500 Mar 1150 Put 1296.62 4.10 1.00 7210 Qualcom Mar 45 Put 51.86 0.40 0.08 14856
p545 92 1 05 60 3 45 .... .... p1225 3.4k 3 55 2.2k 10 1.0k17 25
p1350 .... .... .... .... 60 0 38 p720 1.1k 2 07 42 7 85 .... .... p1230 3.5k 3 64 68210 57 119 05 SPX500 Feb 1250 Put 1296.62 5.90 2.10 6651 SPDR Mar 125 Put 129.67 1.49 0.24 14488
p1450 40 0 05 60 0 30 .... .... p725 284 2 34 .... .... .... .... c550 859 37 40 .... .... .... ....
p550 90 1 33 160 3 90 .... .... p1235 172 4 30 9911 85 .... .... SPX500 Feb 1350 Call 1296.62 1.20 + 0.27 6619 Qualcom Feb 55 Call 51.86 0.56 + 0.09 14459
p1675 .... .... 20 0 95 123 2 60 p730 677 2 71 37 9 36 .... .... p1240 5.1k 4 97 .... .... 5 22
p1700 1 0 30 75 1 12 12 3 10 p735 232 3 20 5 9 89 .... .... p555 156 1 65 5 4 82 .... ....
p560 327 1 90 33 5 30 .... .... p1245 321 5 07 .... .... .... ....
p1750 45 0 40 .... .... .... ....
p1800 .... .... 214 1 95 .... ....
p1850 75 0 65 .... .... .... ....
p740
p745
c750
1.1k 3 55 43 11 .... ....
122 4 28 612 01 .... ....
328 47 25 1050 67 .... ....
c560 883 27 .... .... .... ....
p565 56 2 50 .... .... .... ....
p570 291 3 60 41 7 40 .... ....
p1250
c1250
p1255
6.6k 5 90 9.1k14 30 2.4k 23
623 51 43 1.4k58 89 565 70
80 6 40 11 15 .... ....
Indexes
p1860 100 0 80 .... .... .... .... p750 590 4 84 105 13 620 21 p1260 2.2k 7 20 1.6k16 40 .... .... Total Total Call Put Total Total Call Put
p2050 213 2 25 19 8 40 .... .... c760 56 39 746 58 .... .... c570 115 18 89 1121 80 .... .... p1265 559 8 16517 26 .... .... Call Put Open Open Call Put Open Open
p2075 684 2 80 610 03 .... .... p760 882 6 47 11415 40 .... .... p575 121 4 30 131 9 08 .... .... c1270 47 35 56 1643 46 .... .... Index Vol. Vol. Interest Interest Index Vol. Vol. Interest Interest
p2100 4.2k 3 20 36211 50 .... .... c770 63 31 40 5439 60 2546 40 p580 539 6 10 26510 50 514 88 p1270 6.0k 9 40 82018 70 .... ....
p2125 466 4 12 114 08 .... .... p770 440 8 55 1.4k18 14 727 90 c580 385 11 37014 15 .... .... c1275 2.3k 31 14k 40 5.0k46 35 SPX500 235,816 184,008 1,667,331 3,181,190 GS Idx 2,038 169 455 959
c775 91 27 60 .... .... .... .... c585 200 7 40 27 11 .... .... p1275 5.7k 10 50 11k19 90 5.4k29 57 Rus2000 46,642 27,862 205,394 351,238 OilSvc 519 21 422 95
p2150 376 5 49 5 16 .... .... p585 317 7 50 2012 70 .... ....
p2175 55 6 75 334 19 .... .... p780 331 11 40 54820 70 .... .... c1280 214 26 80 1935 80 6 45 Nasd100 4,432 13,317 58,173 107,848 SemiconIdx 200 40 523 179
c780 568 23 90 88932 46 50739 10 c590 279 4 90 87 8 40 .... .... p1280 2.1k 11 50 2.8k22 40 500 32
p2190 53 7 89 .... .... .... .... p590 87 10 40 214 85 .... ....
SP100 4,965 5,364 29,486 35,347 MS CYC 0 300 0 0
p2200 3.1k 9 24 523 70 1 41 c785 196 19 57 .... .... .... .... c1285 73 24 85 733 65 .... .... DJ Inds 1,837 1,558 22,918 25,374 MidCap 8 88 8 14
c790 358 17 10 1.3k26 70 42033 86 c595 221 2 80 217 6 06 .... .... p1285 354 13 60 .... .... .... ....
p2225 139 11 66 14 28 144 28 c600 120 1 51 112 4 32 .... .... SP100Eur 3,058 786 18,090 12,938 Oil Svc q 0 20 0 55
p2240 46 14 35 .... .... .... .... p790 281 15 17 2.2k25 50 .... .... c1290 674 21 8.8k 29 .... ....
c605 123 0 85 71 2 98 .... .... p1290 1.6k 15 8.9k 27 .... .... SPX500 q 22 305 3,326 1,563 Rus1000 0 17 0 55
p2250 351 16 12 433 92 .... .... c795 155 14 29 .... .... .... .... c610 49 0 36 198 1 95 .... ....
p2275 204 22 05 340 82 .... .... p795 50 17 39 .... .... .... .... p1295 799 17 30 13k 28 .... ....
c615 60 0 20 7 1 30 .... .... c1295 1.1k 17 85 13k 28 .... .... P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last
c2275 55 62 54 3980 98 3697 94 c800 518 11 78 4021 28 1428 10 c630 1 0 10 60 0 25 .... .... C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
c2300 164 44 20 32364 10 2782 93 p800 301 19 69 4129 79 .... .... p1300 2.1k 19 10 17329 50 50039 85 Feb Mar Feb Mar Feb Mar Feb Mar
c635 201 0 05 .... .... .... .... c1300 7.8k 15 10 6.2k24 49 1.1k 33
p2300 325 29 50 39149 80 22668 63 p805 46 23 80 .... .... .... .... A daily article about option strategies, provided
p2320 124 37 .... .... .... .... c805 111 9 53 .... .... .... ....
SP100Eur Close 584.88 Apr
p580 .... .... 100 10 .... ....
c1305 371 12 50 321 55 .... .... Options exclusively for IBD readers by Optionetics, is c33 2.6k 0 45 852 0 85 107 1 78 RegionsFn Close 6.97 May p113 5.5k 0 11 570 0 35 4 1 60 c20 no tr no tr 6.9k 0 39
c2320 112 32 90 .... .... .... ....
c2325 272 28 99 28749 35 16667 35
c810
p810
457 7 63 5616 31 .... ....
232 25 30 535 90 .... ....
p580 .... .... 100 10 .... ....
c1310
p1310
277 10 40 3219 53 .... ....
53 24 1134 50 .... .... in Focus now available at our Web site. Orexigen Close 9.15 Apr
c10 2.8k 1 45 25 1 70 111 1 70
p7 2.5k 0 30 1.0k 0 44 80 0 71
c7 3.6k 0 27 2.8k 0 42 65 0 65
p114
p115
2.7k 0 12 232 0 39 7 1 79
1.5k 0 12 10k 0 42 981 1 85
Toyota Close 82.29 Apr
p80 2.4k 0 90 461 1 52 333 2 24
c585 275 7 30 .... .... .... .... c1315 2.7k 7 90 2.2k16 30 .... .... investors.com/stockresearch/optionscenter
c2350 352 17 88 5637 43 .... .... c815 101 5 80 .... .... .... .... p585 270 7 30 .... .... .... .... OwnIll Close 32.09 May RF MicD Close 6.91 May p116 3.6k 0 15 509 0 47 11 2 04 Transocn Close 80.01 May
c2360 151 15 46 .... .... .... .... c820 984 4 40 3312 28 .... .... p1320 618 29 80 40 39 .... .... p30 2.5k 0 33 no tr 1 1 47 p7 no tr 645 0 45 3.3k 0 70 p117 2.9k 0 16 21k 0 51 37 2 24 c80 3.7k 2 219 3 95 1.9k 5 45
75
c585 275 7 30 .... .... .... .... c1320 3.9k 6 32 214 10 5 22
c2375 113 10 13426 30 .... .... c825 299 3 25 .... .... .... .... p585 270 7 30 .... .... .... .... p32 2.6k 1 03 no tr no tr Riverbed Close 34.29 Jun p118 6.2k 0 18 387 0 58 311 2 36 TW Cable Close 68.08 Apr
c2380 102 9 .... .... .... .... c830 1.2k 2 45 65 8 90 1414 85 p1325 76 33 80 .... .... .... .... P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last
c590 3 4 53 200 7 70 .... .... c1325 9.5k 4 80 3.2k12 50 3.9k20 30 C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price PatrCoal Close 25.39 Jun p32 50 no tr 2.3k 1 70 263 3 30 p119 6.3k 0 20 838 0 67 10k 2 55 c70 2.5k 0 88 114 1 40 10 2 04
c2400 1.1k 5 718 60 .... .... c835 688 1 68 .... .... .... .... c590 3 4 53 200 7 70 .... .... c25 2.3k 1 93 2.7k 2 58 282 3 90 p34 3.6k 1 85 949 2 40 313 4 10 p120 5.5k 0 25 26k 0 75 573 2 76 TycoIntl Close 44.63 Apr
c2420 87 3 10 .... .... .... .... c840 2.6k 1 15 1.0k 6 07 .... .... c1330 4.5k 3 52 7 11 87 18 Feb Mar Feb Mar Feb Mar Feb Mar
c595 1 2 50 200 6 20 .... .... c1335 599 2 81 11 9 30 .... .... PatrsEng Close 21.34 May c35 3.2k 1 70 737 2 25 23 4 p121 5.1k 0 28 3.1k 0 86 1 2 99 p34 no tr no tr 3.5k 0 13
c2425 234 2 45 512 12 .... .... c845 11k 0 83 46 5 .... .... c595 1 2 50 200 6 20 .... .... c1340 752 2 14 756 7 60 .... .... c38 200 5 50 3.0k 5 50 no tr p155 3.3k 0 93387 1 91 82 2 92 p25 3.3k 0 30 234 0 66 600 0 96 p25 5.5k 0 06 34 0 14 435 0 24 TysonFds Close 17.07 Apr
c2450 119 1 30 17 7 70 .... .... c850 4.7k 0 57 194 3 97 47 9 c22 50 166 0 35 2.6k 0 70 9 1 25 c41 12 0 25 no tr 4.1k 1 85 c122 3.5k 8 23 5.8k 8 57 810 45
c600 34 1 48 200 3 80 100 7 30 c1345 345 1 44 .... .... .... .... c39 160 4 50 4.3k 4 50 100 4 30 c160 2.8k 3 423 4 24 626 5 20 c26 5.0k 1 42 420 1 85 313 2 20 p27 18k 0 21 2.4k 0 40 145 0 56 p122 27k 0 32 7.3k 1 136 3 22 c17 4.6k 0 60 17 0 75 109 0 93
c2550 .... .... 158 0 95 .... .... c855 10k 0 42 158 3 30 .... .... PeabdyE Close 63.14 Jun RockTen Close 66.69 Apr
c600 34 1 48 200 3 80 100 7 30 c1350 6.6k 1 20 14k 5 29 852 11 c40 6.0k 3 50 12k 3 50 174 3 60 p160 2.4k 2 34171 3 50 904 4 40 p26 7.1k 0 55 1.9k 0 98 1.0k 1 33 c27 6.5k 1 96 682 2 11 128 2 33 p123 34k 0 39 2.8k 1 12 3 4 US Airwy Close 10.80 Jun
OilSvc Close 260.47 Apr p860 54 68 09 .... .... .... .... c605 23 0 69 100 3 .... .... c65 4.5k 1 19 2.1k 2 18 143 4 40 c65 334 2 60 74 3 20 3.5k 4 50
c1355 134 0 71 313 4 50 .... .... c41 7.7k 2 75 5.1k 2 60 176 2 70 c170 2.8k 0 20265 0 72 210 1 38 c27 6.2k 0 85 1.7k 1 34 1.4k 1 71 p28 15k 0 48 360 0 67 1.2k 0 90 c123 5.2k 7 14 1.8k 7 92 27 9 70 c10 3.4k 0 96 952 1 21 332 1 77
c245 500 14 30 .... .... .... .... c860 2.7k 0 33 279 2 70 94 6 78 c605 23 0 69 100 3 .... .... p27 4.2k 0 97 258 1 50 1.0k 1 80 c28 5.8k 1 17 3.8k 1 40 820 1 60 Petrobrs Close 36.06 Apr RschMotn Close 62.00 Jun
c1360 38k 0 60 754 3 80 .... .... c42 8.7k 1 60 119 1 60 247 2 10 In Pap Close 28.92 Apr p124 12k 0 49 1.5k 1 29 54 3 83 c11 4.1k 0 36 1.4k 0 65 202 1 29
c620 .... .... 200 0 60 100 2 20 c1365 139 0 45 24 2 89 .... .... c35 388 1 60 3.0k 1 96 625 2 38 c62 50 3.9k 1 73 1.1k 2 95 26 5 75
ETrade Close 15.79 Apr c28 95 1 50 6 1 80 2.9k 2 10 c28 7.1k 0 45 468 0 92 1.2k 1 26 p29 6.6k 0 95 950 1 15 90 1 35 c13 415 0 05 95 0 17 5.2k 0 70
c620 .... .... 200 0 60 100 2 20 c1370 33k 0 40 26 2 53 1.0k 6 95 p35 401 0 55 2.9k 1 03 17 1 52 c65 6.8k 0 85 1.4k 1 89 20 4 60 c124 6.2k 6 20 3.3k 6 89 15 8 67
Option Totals SPX500 Close 1296.62 Apr
p900 301 0 10 .... .... 10 1 25
c1375
c1380
761 0 30 7.9k 1 70 56 5 99
2.0k 0 25 1.0k 1 75 50 4 85
p15 3.1k 0 34 108 0 50 24 0 64
c16 3.0k 0 54 117 0 73 150 0 93
Intel Close 21.75 Apr
c20 1.4k 1 76 6.1k 1 85 814 1 96
c29
p30
4.6k 0 23 492 0 61 476 0 95
2.6k 3 26 10 4 10 131 3 80
c29
c30
24k 0 61 8.3k 0 83 930 1 02
62k 0 27 6.0k 0 45 2.5k 0 63 p36 2.6k 0 94 147 1 58 249 1 97
c37 5.6k 0 60 547 1 10 2.9k 1 50
Salesforce Close 128.29 May
p125 2.5k 4 10 82 7 60 13811 50
p125
c125
16k 0 60 14k 1 49 186 4 08
6.8k 5 40 3.9k 6 04 34 8 21
US NatGsF Close 6.09 Apr
c5 2.7k 1 11 219 1 15 877 1 20
Total Call Total Put p925 400 0 15 .... .... .... .... ExcoRes Close 19.85 Jun c21 9.4k 0 80 2.1k 1 2.8k 1 22 c30 2.0k 0 12 254 0 40 2.8k 0 69 c31 3.4k 0 12 649 0 23 2.4k 0 36 c6 8.0k 0 28 3.4k 0 39 2.9k 0 48
c1400 51 0 20 4.2k 0 50 11 2 85 c38 3.8k 0 34 363 0 75 597 1 08 c135 2.9k 2 85 94 6 03 7910 10 c126 9.6k 4 46 3.5k 5 30 14 7 60
Call Open Put Open
p950 1.6k 0 20 .... .... 30 1 60 c1410 247 0 15 4 0 53 28 2 02 c21 no tr no tr 3.7k 0 40 p21 5.4k 0 19 2.4k 0 40 395 0 59 c31 540 0 07 3.0k 0 25 511 0 50 c33 4 0 01 10k 0 05 5 0 09 p6 4.2k 0 19 328 0 28 1.8k 0 38
Exchange Volume Interest Volume Interest Petrohawk Close 18.99 Jun SanDisk Close 49.97 Apr p126 41k 0 74 3.2k 1 65 160 4 45
p975 320 0 25 .... .... .... .... c1420 .... .... 71 0 33 120 1 45 ExxonMob Close 79.66 Apr c22 27k 0 22 7.2k 0 44 2.2k 0 66 c33 167 0 03 3.1k 0 13 1.4k 0 28 MIPS Tch Close 13.23 Apr US OilFd Close 36.85 Apr
Boston 350,912 190,278 c16 10 3 05 3.0k 3 20 no tr p50 3.6k 2 45 102 3 60 28 4 20 c127 14k 3 63 13k 4 65 53 6 90
p985 3.7k 0 30 .... .... .... .... c1425 40 0 13 5.2k 0 40 .... .... p75 3.6k 0 34 1.6k 0 65 2.0k 1 p22 2.8k 0 63 1.8k 0 85 937 1 02 JanusCap Close 13.00 Jun c15 1.8k 0 20 502 0 49 3.8k 0 63 p34 2.5k 0 18 1.3k 0 51 191 0 92
Chicago 2,252,359 2,068,449 PetsMart Close 40.14 Apr c55 7.5k 0 82 710 1 62 187 2 30 p127 35k 0 92 11k 2 10k 4 78
p990 100 0 35 3 1 .... .... c1450 .... .... 650 0 20 4.2k 0 60 c80 7.4k 1 08 3.0k 1 56 2.2k 2 05 c23 3.0k 0 06 3.2k 0 16 8.7k 0 30 p12 50 no tr 5.3k 0 65 no tr c17 50 4.6k 0 05 215 0 15 1.3k 0 25 p35 6.3k 0 31 1.5k 0 74 460 1 20
ISEC 1,711,565 1,430,262 p35 no tr 10 0 25 2.5k 0 55 SaraLee Close 18.52 Apr p128 36k 1 16 6.8k 2 33 534 5 09
p1000 2.2k 0 35 2.1k 1 08 501 2 c1475 11k 0 10 27 0 15 .... .... p80 4.4k 1 280 2 35 493 2 70
69 c24 167 0 02 289 0 06 13k 0 14 c15 no tr 5.1k 0 12 11 0 50 MktVGold Close 55.10 Jun p36 7.3k 0 619 1 07 376 1 52
58
Nasdaq 440,954 280,986 p1025 125 0 45 42 1 59 .... .... c1550 .... .... 69 0 05 .... .... Pfizer Close 18.36 Jun p17 3.8k 0 25 321 0 35 14 0 40 c128 17k 2 93 6.6k 3 79 77 6 17
FfthThrd Close 14.57 May c25 no tr 44 0 03 9.3k 0 06 JnprNtw Close 00.00 Apr c57 2.6k 0 90 378 1 67 1.3k 3 30 c36 4.2k 1 40 356 1 92 124 2 25
Philadelphia 1,980,444 1,318,276 p1050 13 0 55 560 1 65 1 3 80 SPX500 q Close 1296.62 Apr c18 67k 0 53 9.4k 0 71 105 1 07 p18 8.2k 0 54 55 0 70 274 0 70 p129 52k 1 47 20k 2 68 37 5 47
p14 29 0 19 3.2k 0 45 178 0 87 InterDig Close 48.66 Jun p35 3.7k 0 39 1.1k 0 74 45 1 26 Molycorp Close 45.85 Jun c37 5.3k 0 83 535 1 36 453 1 76
Totals 6,736,234 120,269,180 5,288,251 104,906,210 p1075 28 0 65 1.3k 2 10 .... .... p1100 .... .... 53 3 50 .... .... p19 1.4k 0 92 2.6k 1 09 16 1 52 c19 7.2k 0 45 6.8k 0 60 538 0 60 c129 24k 2 25 4.4k 3 15 175 5 57
FM C&G Close 110.32 May c55 2.8k 0 57 187 1 55 27 3 70 c38 4.5k 0 64 1.5k 1 19 51 1 65 p45 2.7k 2 80 67 4 20 10 8 p37 3.1k 0 97 194 1 59 943 1 99
c19 30k 0 14 18k 0 28 558 0 60 c20 6.9k 0 15 6.5k 0 20 751 0 25 p130 51k 1 88 8.4k 3 10 422 5 97
p95 2.9k 0 42 271 1 33 106 3 80 IntgDv Close 6.50 May JohnJn Close 60.60 Apr c45 2.6k 3 30 38 4 99 11 7 50 c38 7.8k 0 43 413 0 92 1.1k 1 32
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last c20 1.1k 0 03115k Schlmb Close 87.45 May c130 34k 1 63 8.3k 2 65 518 5 02
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price c100 2.6k11 20 27312 65 5615 50 c7 no tr 6.2k 0 25 no tr c62 50 6.1k 0 14 1.8k 0 27 748 0 52 Monsnto Close 73.54 Apr 0 09 5.5k 0 31 USG Close 17.25 May
p65 74 0 02 no tr 3.3k 0 58 p131 20k 2 41 5.6k 3 60 19 6 43
Feb Mar Feb Mar Feb Mar Feb Mar p109 2.8k 3 30 no tr 19 9 53 iSh EAFE Close 60.13 Jun JPMorgCh Close 44.98 Jun c80 535 0 27 90 0 90 2.5k 1 65 Close 10.00 Jun c19 224 0 15 7 0 40 2.8k 1
Pier 1 c80 2.4k 7 77 108 8 50 1.1k 9 95 c131 19k 1 13 4.9k 2 01 10 4 42
c110 3.5k 4 25 1.4k 6 25 315 9 70 p52 7.7k 0 05 no tr 50 1 09 c45 2.9k 1 03 1.1k 1 65 271 2 84 MorgStan Close 29.01 Apr USSteel Close 59.48 Apr
3M Co Close 89.57 Apr p320 6.0k 1 66 705 5 1.7k 8 45 c16 5.1k 0 44 268 0 59 99 1 09 c85 2.6k 5 20 499 6 85 513 8 15 c10 2.5k 0 50 37 0 81 2 1 30 p85 4.5k 1 43 404 2 51 1.1k 4 30 c132 18k 0 72 6.8k 1 58 291 3 95
c114 2.4k 2 40 no tr 455 7 80 p53 5.4k 0 07 72 0 33 31 1 28 KB Home Close 15.54 Apr p25 30 0 09 5.2k 0 24 50 0 43 c55 2.3k 5 30 125 6 25 332 7 35
c90 6.6k 1 25 1.4k 1 90 342 2 41 p325 3.7k 2 34 1.8k 6 05 18110 03 Block Close 13.07 Apr c90 3.7k 2 60 139 4 40 235 5 70 PlainsEx Close 34.63 May c85 3.3k 3 70 684 4 75 919 6 65 p132 17k 2 96 4.0k 4 13 20 7 35 c57 50 4.3k 3 55 256 4 65 291 5 80
c115 3.5k 2 14 468 3 94 1.1k 7 25 p55 2.7k 0 13 86 0 51 no tr c16 2.8k 0 40 11k 0 94 103 1 04 Mosaic Close 78.81 Jun
AMD Close 7.49 Apr c330 5.4k17 35 1.7k21 90 1.2k26 30 p11 1 0 05 4.7k 0 32 1 0 50 ClinicDat Close 25.37 Jun p32 140 0 42 5.0k 1 07 12 1 89 c90 8.6k 1 18 1.2k 2 25 1.9k 4 10 c133 8.6k 0 44 6.3k 1 15 23 3 45 c60 6.5k 2 453 3 50 883 4 57
18
c120 2.6k 0 90 491 2 31 219 5 44 p56 2.8k 0 20 no tr no tr KindME Close 72.87 Jun p75 3.2k 1 270 2 96 2.6k 5 50
37
c8 4.3k 0 498 0 31 460 0 43
17 p330 6.0k 3 25 1.0k 7 60 38311 70 p12 22 0 20 2.8k 0 60 40 0 75 c25 982 1 50 227 2 50 2.4k 3 50 Potash Close 168.62 Jun c95 782 0 27 543 0 81 2.3k 2 29 p133 9.3k 3 68 4.9k 4 75 20 7 80 p60 2.7k 2 74 90 3 85 256 5
FootLockr Close 17.43 May c61 3.5k 0 57 42 1 22 no tr c65 4 7 90 2.4k 7 90 no tr c80 7.8k 2 31 2.4k 4 12 1.3k 7
AMR Close 7.39 May c335 5.2k13 45 64418 40 61523 10 Boeing Close 70.02 May c30 972 0 50 4.2k 1 20 2.5k 1 85 c175 3.2k 3 40 163 5 75 36 11 SeagateTc Close 00.00 Jun c134 11k 0 25 1.9k 0 89 79 3 08 c62 50 4.3k 1 25 no tr 318 3 50
p17 50 188 0 50 3.1k 0 95 no tr ISh HK Close 19.59 Jun c67 50 3.1k 5 40 4.8k 5 40 2.7k 5 40 c85 2.2k 0 91 2.3k 2 39 2.6k 5 18
c7 1.5k 0 56 2.5k 0 80 196 0 99 p335 3.5k 4 55 768 9 5713 60 p67 50 4.1k 0 81 873 1 62 490 3 20 c35 2.7k 0 1.2k 0 55 1.3k 1 05
25 PowerOne Close 10.88 Apr c13 2.8k 0 84 4.9k 1 10 105 1 65 p134 10k 4 50 4.0k 5 48 1 8 34 c65 2.5k 0 68 606 1 59 2.1k 2 64
FordMot Close 18.37 Jun c19 1 0 70 no tr 4.0k 1 30 c70 23k 2 95 25k 2 90 22 3 MurphOil Close 73.23 Apr
p8 4.2k 0 71 70 0 86 1.2k 1 08 p340 6.1k 6 20 1.3k11 15 70215 70 p70 2.9k 1 76 646 2 67 1.3k 4 25 Coach Close 54.04 May p70 2.3k 1 41 754 2 05 801 2 75 p10 16k 0 4.7k 0 85 10 1
50 c14 5.3k 0 28 9.1k 0 50 285 1 13 c135 6.7k 0 14 1.2k 0 64 279 2 57 Close 25.79 Jun
c16 6.5k 2 785 2 52 388 2 96
42 p19 10 0 15 176 0 30 4.0k 0 75 KinrossG Close 17.15 May UtdContl
c8 7.1k 0 13 13k 0 27 3.9k 0 57 c340 11k10 30 2.4k15 45 2.1k20 05 c70 10k 1 46 718 2 24 1.1k 3 65 p52 50 1.5k 0 88 8.1k 1 68 69 2 80 c17 2.9k 0 69 368 0 84 74 1 25 c12 3.1k 0 50 86 0 55 8 0 65 SearsHldg Close 76.61 Jun c136 1.3k 0 09 3.8k 0 43 87 2 26 c20 281 5 80 no tr 5.2k 6 50
c17 5.1k 1 54 1.6k 1 73 362 2 28 iSh20 TB Close 91.03 Jun Navistar Close 64.93 Apr
c10 no tr 5.6k 0 05 10k 0 16 c345 10k 7 80 2.0k13 60 59817 50 p72 50 2.3k 3 45 189 4 08 83 5 70 Comcs sp Close 21.87 Apr p50 no tr 6.0k 0 25 161 0 70 ProctGam Close 66.11 Apr c85 2.6k 0 65 no tr 15 4 20 c137 2.5k 0 06 988 0 28 129 1 95 p24 2.5k 0 37 1.0k 0 71 142 1 78
p17 20k 0 18 2.0k 0 39 2.6k 0 91 c92 2.4k 0 80 186 1 35 942 2 40 Kraft Close 31.03 Jun
AbtLab Close 46.75 May p345 4.2k 8 40 86813 15 29517 60 c72 50 4.9k 0 52 1.4k 1 22 720 2 53 p22 2.5k 0 50 no tr no tr c32 103 0 3.7k 0 27 1.5k 0 69
13 p60 19 0 60 6.0k 1 80 4 2 76 p60 1.5k 0 09 24 0 19 4.8k 0 34 p85 2.5k 9 40 no tr no tr SPDR DJ Close 119.61 Jun c25 4.8k 1 38 181 2 10 108 3 30
p18 8.7k 0 48 1.6k 0 72 181 1 35 iShBrazil Close 75.27 Jun p62 50 4.3k 0 16 145 0 38 268 0 62 p116 3.3k 0 50 71 1 22 7 3 50
c40 152 7 70 146 7 8.1k 7 25 c350 13k 5 15 3.9k10 35 1.5k 15 c75 12k 0 11 497 0 55 772 1 65 c22 2.5k 0 50 no tr no tr c76 213 1 47 2.6k 2 66 22 5 05 LSI Close 5.86 Apr c70 no tr 6.0k 1 30 15 2 35 SemicHlTr Close 34.46 May Vale o Close 36.19 Jun
p40 106 0 04 13 0 07 2.9k 0 30 c355 4.0k 3 50 1.1k 8 25 1.1k12 85 BP PLC Close 46.76 Apr ConocPhil Close 69.25 May c18 20k 0 83 2.2k 1 08 1.5k 1 68 p65 3.6k 0 56 355 0 89 224 1 16 p33 1.6k 0 22 3.5k 0 55 215 1 37 p119 75 3.7k 1 58 67 2 45 10 p35 529 0 55 9.1k 1 08 580 2 61
c19 18k 0 37 5.1k 0 60 466 1 23 c80 191 0 30 2.9k 1 2.9k 2 98 p6 3.1k 0 34 no tr no tr Netflix Close 183.03 Jun 5 05
p47 2.8k 0 77 483 1 10 195 1 98 c360 8.9k 2 30 1.9k 6 45 1.1k10 95 p47 2.3k 1 38 48 2 489 2 55 p60 211 0 05 6.3k 0 20 93 0 80 Close 34.95 Apr p140 2.4k 1 428 2 08 451 6 85 c67 50 4.6k 0 42 373 0 75 2.5k 1 03 SilvWhtn Close 31.04 Jun c37 1.0k 0 63 8.6k 1 25 71 2 39
p19 2.8k 1 03 784 1 27 15 1 88 c84 10k 0 05 19 0 28 25 1 64 Lilly p119 7.6k 1 29 231 2 15 12 4 57
c48 6.6k 0 21 996 0 53 762 1 06 c365 3.6k 1 71 658 5 20 321 9 c50 3.3k 0 31 147 0 67 1.1k 1 07 c70 7.5k 0 93 959 1 42 1.2k 2 54 c35 3.6k 0 39 300 0 53 1.1k 0 72 p160 5.2k 3 90 1.2k 6 05 416 13 ProS UltSP Close 50.94 Jun c30 4.3k 2 14 1.8k 2 96 581 4 40 c38 2.3k 0 33 2.5k 0 82 122 1 90
c20 3.5k 0 15 5.5k 0 31 1.2k 0 87 iShEmMkt Close 46.97 Jun p120 4.2k 1 70 737 2 59 62 5 07
Accenture Close 52.35 May c370 5.5k 0 94 1.6k 3 80 486 7 70 BrMySq Close 25.93 Jun c75 219 0 07 6.4k 0 27 946 0 87 Close 78.39 Jun p165 3.0k 4 95 874 7 38 10814 95 p50 2.5k 0 99 315 1 77 1 3 94 c31 3.1k 1 60 1.1k 2 45 47 4 07 ValeroE Close 25.30 Jun
Fortinet Close 39.65 Jun p42 4.1k 0 10 11k 0 37 563 1 32 LockhdM c121 75 2.6k 0 45 345 1 05 no
c52 50 2.5k 0 89 1.2k 1 40 75 2 20 ArchDan Close 33.42 Jun p25 4.1k 0 13 738 0 34 5.8k 0 93 CorinthCol Close 5.67 May c80 2.3k 1 09 221 1 35 48 2 88 p170 4.9k 6 35 529 9 11 22316 70 c51 2.4k 1 35 141 2 11 50 3 95 c32 3.1k 1 18 331 2 312 3 65 c25 2.4k 0 91 832 1 30 86 2 05
c40 2.5k 1 50 626 2 38 52 3 40 p43 2.4k 0 14 2.7k 0 51 4 1 60 tr
AEagleO Close 14.49 May c35 428 0 34 31 0 67 4.8k 1 39 c27 1.7k 0 08 2.2k 0 27 6.0k 0 65 c5 50 3.6k 0 50 no tr 111 0 90 Close 46.03 Jun p175 3.2k 8 28 79911 20 11619 62 ProspctCap Close 11.66 May Sothbys Close 40.19 Apr Verizon Close 36.40 Apr
Gen El Close 19.92 Jun p44 7.2k 0 1.9k 0 66 2 1 82
24 LVSands c124 75 26 0 06 481 0 29 2.6k
c14 50 2.4k 0 60 no tr 144 1 15 ArvMertr Close 22.07 May Brocade Close 5.76 Apr Corning Close 21.78 May c45 3.2k 2 481 3 90 852 6 15
98 p180 6.8k10 60 3.1k13 35 4221 80 c10 7.8k 1 70 no tr 16 1 60 c45 3.5k 0 55 219 1 05 13 1 55 1 65 c35 7.0k 1 60 1.6k 1 81 589 2 03
c19 3.7k 1 08 2.4k 1 20 377 1 69 p45 1.7k 0 39 5.2k 0 90 no tr
c15 no tr 8.1k 0 70 no tr p21 93 0 65 8.0k 1 05 no tr c5 373 0 79 no tr 2.7k 0 93 c19 6.6k 2 85 187 2 95 679 3 25 p46 9.2k 0 60 2.4k 1 20 23 2 53 c46 4.0k 2 48 1.9k 3 45 163 5 66 c185 5.3k10 90 64113 62 3121 85 ProUS20yTr Close 39.23 Jun SP CnSt Close 29.56 Jun SPDR Home Close 18.31 Jun c37 2.7k 0 31 1.1k 0 65 735 0 86
c15 3.4k 0 no tr 59 0 75
50 30 c22 no tr 8.0k 1 55 32 2 30 c6 3.6k 0 16 568 0 29 595 0 40 c20 4.5k 1 90 130 2 09 824 2 50 c20 10k 0 38 3.1k 0 58 314 1 10 p37 3.9k 0 36 782 0 84 350 1 97 p28 no tr 370 0 15 5.0k 0 50 p16 13k 0 05 40 0 16 106 0 53 c39 6 0 04 2.9k 0 16 171 0 30
p47 2.9k 0 95 525 1 61 58 2 90 c47 3.5k 2 01 710 2 91 48 5 20 p185 4.0k 13 41216 20 7624 25
c16 no tr 11k 0 35 no tr AssuredGty Close 14.63 Apr CA Inc Close 23.44 May c21 2.7k 1 11 1.2k 1 36 448 1 77 p20 3.5k 0 45 1.4k 0 74 564 1 31 c38 4.6k 1 91 3.8k 2 49 1.6k 3 60 SP Engy q Close 71.84 Jun Close 54.69 Jun WalMart Close 57.32 Jun
c47 6.0k 0 94 1.5k 1 59 26 2 94 c48 3.2k 1 61 524 2 50 95 4 75 c190 3.6k 8 80 94011 35 9019 20 Spdr OGEx
Close 61.97 Apr p19 10 4 1 4 43 2.7k 4 75 p22 50 5.8k 0 25 no tr no tr p21 1.1k 0 27 6.2k 0 55 751 1 01 c21 7.7k 0 10 1.3k 0 25 2.4k 0 68 p38 3.4k 0 491 1 19 318 2 38
63 p54 87 0 04 no tr 14k 0 45 c60 no tr no tr 6.2k 1 p52 50 669 0 05 2.9k 0 23 561 0 82
Airgas c48 2.3k 0 46 2.9k 1 07 26 2 37 c50 2.9k 1 02 1.9k 1 87 234 4 05 p190 2.4k15 80 9918 65 3026 90
p60 4.5k 1 no tr 1 2 55 AT&T Inc Close 28.73 Apr Caterp Close 95.75 May c22 5.1k 0 49 6.1k 0 76 1.0k 1 22 c22 50 900 0 02 5.5k 0 07 2.8k 0 30 p39 3.7k 1 06 295 1 62 3.2k 2 90 p60 203 0 07 41 0 24 6.3k 0 89 Close 4.50 May c57 50 4.5k 0 70 1.8k 1 17 365 1 92
c49 3.4k 0 16 11k 0 69 no tr c55 947 0 33 3.0k 0 81 182 2 58 c200 3.5k 5 20 411 7 73 57415 50 SprintNex
AK Steel Close 16.38 Jun p29 3.1k 0 56 184 0 74 291 1 12 p90 7.3k 0 76 489 1 62 158 3 49 c23 3.1k 0 18 8.5k 0 40 1.8k 0 80 GenworthF Close 13.77 Jun c205 4.0k 4 05 120 5 95 12 14 c39 8.8k 1 30 2.6k 1 95 236 3 20 p67 9.4k 0 26 1.8k 0 70 no tr c4 50 3.6k 0 20 no tr 838 0 38 c60 1.9k 0 10 4.9k 0 33 580 0 93
c50 216 0 06 6.0k 0 40 12 1 51 Macys Close 23.56 May
p14 4.3k 0 07 45 0 22 1.5k 0 77 c29 7.2k 0 32 927 0 53 397 0 63 p95 7.8k 2 29 222 3 32 305 5 44 CurShEuro Close 136.35 Jun p13 5.6k 0 35 230 0 50 no tr c23 402 1 03 3.5k 1 49 113 2 07 c210 3.1k 2 62 188 4 80 8312 02 c40 8.9k 0 85 1.9k 1 47 441 2 77 p68 4.8k 0 34 2.2k 0 88 34 2 54 p4 50 337 0 20 no tr 5.2k 0 37 WDigit Close 33.73 Apr
Close 71.43 Apr iShJapan Close 11.10 Jun c33 1.2k 1 43 2.3k 1 93 287 2 40
p15 2.8k 0 20 85 0 44 181 1 15 Baidu Inc Close 107.95 Jun c95 6.0k 3 05 866 4 01 807 5 90 p135 610 1 03 2.7k 1 90 19 3 95 GenzymGn
c11 10k 0 20 1 0 36 5.0k 0 60 MannKind Close 5.25 May Newell Close 18.25 Jun c41 7.6k 0 51 1.3k 1 11 500 2 35 c69 178 3 35 5.5k 3 90 15 5 06 c5 5.0k 0 05 1.1k 0 11 1.2k 0 21
c15 3.6k 1 57 294 1 84 117 2 52 c110 5.6k 3 95 606 5 40 114 9 54 c100 6.3k 0 98 1.6k 1 86 243 3 50 CVS Care Close 35.60 May p65 7.2k 0 49 1.0k 0 81 no tr c6 494 0 136 0 18 5.5k 0 29
11 c19 1.3k 0 35 4.3k 0 50 3.5k 1 PrUlShSPX Close 22.32 Jun p69 4.2k 0 45 1.2k 1 13 107 2 71 sT MetM Close 69.68 Jun c34 3.4k 0 87 1.3k 1 38 9 1 96
c72 50 7.0k 0 82 855 1 20 20 1 60 p11 10k 0 12 1.1k 0 22 5.0k 0 47 c35 2.5k 0 49 930 0 99 135 1 20
c16 3.0k 0 84 3.5k 1 16 125 1 93 BakrHu Close 65.99 Apr CerusCp Close 3.49 May p34 474 0 34 67 0 62 3.1k 1 25 iShRs2000 Close 79.12 May Marathon Close 45.38 Apr NobleCp Close 37.87 Jun c21 3.6k 1 40 212 1 70 24 2 54 p70 19k 0 66 496 1 42 77 3 55 p61 3.0k 0 34 37 1 03 no tr
c17 3.2k 0 36 528 0 68 1.3k 1 50 p60 3.8k 0 42 2.4k 1 04 564 1 60 c5 no tr no tr 2.5k 0 15 Darling Close 12.93 Apr c75 7.4k 0 19 582 0 34 1 0 35 p40 2.5k 0 10 58 0 34 22 0 56 p37 3.3k 0 93 54 1 35 121 2 59 c22 2.4k 0 80 925 1 17 367 2 06 p71 5.2k 0 94 197 1 90 30 3 70 p67 3.0k 1 27 303 2 33 no tr WeathInt Close 22.95 May
p70 3.0k 0 14 1.2k 0 59 250 1 77 p23 2.3k 0 81 37 1 21 20 2
Akamai Close 48.02 May c65 1.4k 2 50 2.4k 3 40 944 4 20 ChesEng Close 28.05 Apr p17 50 2.9k 4 60 no tr no tr Gerdau Close 13.54 Jun Close 20.01 May Close 71.52 May c23 6.0k 0 44 1.4k 0 80 92 1 72 SP Fncl Close 16.40 Jun c68 107 3 10 2.3k 4 10 31 6 62
p71 3.5k 0 18 1.0k 0 68 no tr MarvellT NOilVarco
c24 2.3k 0 37 412 0 70 80 1 30
c50 2.4k 1 74 76 2 45 265 4 05 BarickG Close 47.80 Apr p27 9.1k 0 41 359 0 82 8 1 13 DirFnBear Close 8.57 Apr p14 24 0 75 160 1 3.0k 1 55 p19 2.5k 0 27 28 0 74 30 1 27 c75 2.9k 1 32 284 2 18 300 3 95 PS Agri Close 33.98 Apr p15 4.8k 0 06 226 0 16 1.0k 0 46 p68 1.0k 1 54 2.3k 2 67 no tr
p72 4.6k 0 23 95k 0 83 56 2 06 c30 no tr no tr 2.8k 0 16
AlcatlLu Close 3.40 Jun p45 7.3k 0 57 1.4k 1 13 79 1 54 c29 698 0 40 2.4k 0 86 191 1 10 c8 1.3k 0 77 3.6k 1 03 95 1 20 Gilead Close 39.66 May c20 2.6k 0 67 141 1 15 38 1 68 c80 212 0 37 2.6k 0 92 202 2 24 c33 182 1 31 2.8k 1 70 126 1 90 p16 1.3k 0 19 3.4k 0 38 60 0 78 Starbcks Close 33.07 Apr
p73 3.7k 0 31 41k 0 97 133 2 30 WellPoint Close 62.55 Jun
c3 50 15k 0 15 2.2k 0 20 477 0 34 c45 3.0k 3 40 313 3 80 43 4 25 c31 323 0 07 3.4k 0 31 28 0 48 c9 2.4k 0 32 299 0 57 158 0 77 p37 2.7k 0 26 96 0 55 107 1 19 Close 55.26 Apr Close 10.73 Apr c34 546 0 60 91 1 3.1k 1 40 SP Inds Close 36.41 Jun c33 5.2k 1 10 447 1 43 1.7k 1 75
p74 24k 0 41 6.5k 1 15 no tr MasseyEn NokiaCp
p62 50 1.1k 1 39 68 2 10 3.5k 3 95
Alcoa Close 16.60 Apr p47 6.4k 1 18 800 1 93 220 2 37 Chevron Close 94.64 Jun DirFnBull Close 30.10 Apr c40 6.2k 0 70 216 1 12 4.4k 2 c60 2.5k 1 38 219 1 99 95 2 45 p10 3.7k 0 25 2.5k 0 35 1.1k 0 44 c37 no tr 22 0 25 3.0k 0 45 p32 no tr no tr 2.5k 0 57 SuncorEng Close 39.25 Jun
c75 3.8k 4 67 848 5 44 16 6 57 c62 50 1.0k 1 57 76 2 23 3.5k 4 10
p14 464 0 1 0 09 3.5k 0 21
03 c48 15k 1 48 1.5k 2 11 255 2 55 p80 2.3k 0 12 1.2k 0 33 21 1 19 c30 2.5k 1 69 140 2 50 138 3 20 Goldcorp Close 41.39 Apr p75 26k 0 54 21k 1 36 525 2 90 MaximIntg Close 26.50 May c10 950 0 99 2.7k 1 08 166 1 18 PSComId Close 27.98 Apr p34 642 0 14 3.3k 0 32 906 1 01 c40 3.8k 1 79 1 50 107 2 75
c16 2.7k 0 81 395 1 04 737 1 30 Close 30.24 Jun c95 2.8k 1 47 1.1k 2 12 629 3 95 Close 14.90 Apr c40 2.3k 2 12 149 2 73 331 3 15 c28 137 0 50 22 0 75 4.0k 1 p35 5.4k 0 405 0 51 206 1 26
22 WellsFrgo Close 32.45 Apr
BariPSP500 DirSCBear p76 22k 0 70 3.1k 1 60 no tr p24 3.6k 0 10 no tr 6 0 95 c11 4.2k 0 41 466 0 50 703 0 59 c45 no tr 33 0 28 2.5k 1 07
p27 18k 0 46 4.3k 1 21 672 3 60 c100 3.0k 0 394 0 55 280 1 92
22 c15 2.9k 0 89 570 1 50 279 2 c42 2.7k 1 328 1 64 151 2 10 Close 8.43 Apr p36 2.4k 0 44 1.1k 0 81 125 1 66 c32 2.7k 1 05 742 1 49 no tr
c17 7.2k 0 27 1.4k 0 53 789 0 78 c76 2.9k 3 81 876 4 68 no tr p26 3.6k 0 65 12 0 97 no tr Novartis Close 57.94 Apr Pultegrp SunPower Close 13.70 Jun
p28 4.0k 0 78 376 1 68 231 4 20 Close 14.46 May c16 4.7k 0 59 266 1 17 118 1 69 c45 633 0 2.4k 0 70 2.3k 1 05
28 c9 3.4k 0 15 72 0 29 44 0 42 c37 128 0 34 8.5k 0 63 296 1 30 c33 6.4k 0 52 780 0 96 no tr
p17 2.5k 0 69 371 0 94 937 1 19 ChinaBiot p77 27k 0 94100k McDnlds Close 75.17 Jun c60 2.7k 0 30 133 0 40 2.8k 0 85 c14 4.8k 0 68 260 0 96 503 1 59 p33 3.5k 1 11 463 1 49 no tr
AllegTch Close 65.29 Apr p29 6.9k 1 25 3.0k 2 32 90 4 85 p10 2.5k 0 30 1.9k 0 80 179 1 40 DryShips Close 4.91 Jun GoldmnS Close 161.31 Apr 1 87 15 4 07 c75 5.5k 1 15 1.5k 1 56 141 2 80 Nucor Close 46.50 Apr PwNasd100 Close 56.83 Jun SP Tech Close 26.35 Jun Symntc Close 17.80 Apr
p30 4.3k 1 75 9.9k 2 85 264 5 55 p12 50 3.8k 0 75 849 1 45 92 2 40 c5 3.0k 0 17 2.3k 0 31 595 0 59 c165 2.8k 2 25 203 3 85 248 5 42 p49 3.2k 0 04 244 0 15 no tr p26 3.3k 0 24 521 0 47 746 1 10 WholeFd Close 51.95 May
c65 9.3k 2 60 204 3 90 58 4 23 c77 7.8k 3 04 1.6k 3 97 18 5 34 c80 547 0 04 2.6k 0 20 2.1k 0 99 p47 123 1 46 104 1 96 3.0k 2 73 p17 6.6k 0 48 369 0 60 177 0 77 p50 2.3k 1 62 4 2 30 no tr
Allergan Close 70.72 Apr p31 4.3k 2 44 23 3 60 2 6 20 p15 3.1k 1 80 693 2 75 10 3 60 DuPont Close 50.32 Apr c185 637 0 12 157 0 30 2.6k 0 84 p78 9.3k 1 23 66k 2 23 55 3 90 McMoRn Close 15.79 May Nvidia Close 24.54 Apr p50 2.9k 0 06 514 0 19 53 0 90 c27 635 0 11 8.7k 0 30 16 0 77 c18 3.6k 0 72 118 0 89 386 1 05
Close 43.40 Apr p51 2.0k 0 08 200 0 26 8.0k 1 04 WillmsCos Close 26.87 May
p65 4.2k 0 45 15 0 85 198 1 46 c31 3.1k 1 57 3.8k 2 60 5 5 10 Cisco Close 21.42 Apr c50 3.6k 0 96 2.1k 1 39 443 1 81 Halbtn c78 6.6k 2 33 56k 3 26 353 4 67 p14 2.5k 0 29 56 0 60 no tr p24 2.8k 1 18 570 1 69 no tr SP Util Close 31.96 Jun TJX Close 48.59 Apr
p35 4.5k 0 04 55 0 21 99 0 42 c29 9 0 20 3.0k 0 45 15 0 93
p67 50 5.2k 0 84 2 1 35 35 2 15 c32 3.3k 1 29 1.5k 2 24 55 4 85 p19 5.4k 0 07 1.4k 0 16 218 0 27 eBay Close 31.06 Apr p79 16k 1 60 14k 2 59 10k 4 27 c18 2.8k 0 27 30 0 54 188 1 16 c24 5.2k 1 76 1.0k 2 27 no tr p52 1.6k 0 11 7.4k 0 34 45 1 27 p30 no tr 30 0 18 3.2k 0 57 p46 53 0 20 4.0k 0 70 no tr
c39 2.6k 4 55 83 4 40 90 4 70 WMS Close 41.75 Apr
p70 2.5k 1 60 2 15 64 3 10
50 c35 2.4k 0 73 574 1 54 76 4 05 c20 2.9k 1 59 490 1 75 598 1 87 p27 4.1k 0 08 10 0 24 10 0 41 c79 7.9k 1 72 3.3k 2 65 60 4 09 MEMC Close 11.53 Apr p25 2.3k 1 72 147 2 20 no tr p53 3.7k 0 15 2.7k 0 45 243 1 47 c32 98 0 31 558 0 48 3.1k 0 82 Tanger Close 260.90 Jun p40 3.1k 0 65 779 1 25 5.2k 1 50
AlliData Close 72.96 Jun Baxter Close 50.90 May p20 8.3k 0 18 434 0 31 1.0k 0 45 p29 3.5k 0 24 124 0 54 58 0 79 p40 3.8k 0 419 0 80 509 1 31
31 p80 8.8k 2 09 10k 3 06 167 4 77 c12 987 0 38 6.0k 0 53 65 0 68 c25 3.1k 1 27 1.1k 1 78 no tr p54 18k 0 23 8.2k 0 59 9.5k 1 73 SpdGld nya Close 131.16 Jun c25 8.0k 1 15 56 1 20 no tr Xerox Close 10.53 Apr
c65 no tr no tr 2.5k10 40 p49 5.4k 0 53 155 1 02 no tr c21 34k 0 89 4.3k 1 05 977 1 21 c30 3.0k 1 49 124 1 86 214 2 20 c40 5.8k 3 70 3.8k 4 35 1.4k 4 75 c80 7.3k 1 18 3.4k 2 09 20 3 07 Merck Close 33.20 Apr c26 2.9k 0 91 540 1 41 no tr c55 6.6k 2 20 2.4k 2 60 30 3 58 p120 9.1k 0 18 2.7k 0 61 173 2 97 TC PipLn Close 52.85 May p10 747 0 11 9.0k 0 20 247 0 35
AlphaNRs Close 57.88 Jun c52 50 2.5k 0 59 5.2k 0 91 78 1 52 p21 6.8k 0 45 761 0 62 462 0 79 EKodak Close 3.71 Apr c41 5.3k 2 87 431 3 55 312 4 06 c81 4.5k 0 76 1.1k 1 63 23 3 01 p33 2.6k 0 55 289 1 04 352 1 23 c27 2.5k 0 64 160 1 04 no tr p55 7.1k 0 35 3.7k 0 81 225 2 08 p125 1.1k 0 49 3.5k 1 35 1.3k 4 05 c50 3.0k 2 55 no tr no tr p11 3.6k 0 53 202 0 68 317 0 86
c70 4.0k 0 26 325 0 88 2 2 49 BcoSantand Close 11.88 Jun c22 20k 0 39 6.5k 0 55 5.3k 0 68 c4 2.8k 0 13 1.1k 0 23 3.4k 0 28 c42 9.6k 2 18 1.6k 2 79 563 3 40 p81 2.5k 2 65 507 3 54 207 5 30 c34 5.5k 0 33 314 0 55 794 0 78 NwmtMn Close 57.05 Jun p56 19k 0 57 3.2k 1 11 216 2 42 p127 5.6k 0 82 6.4k 1 85 16 4 95 Tesoro Close 18.67 May c11 1.8k 0 14 2.3k 0 28 1.2k 0 34
Altera Close 36.77 Jun c10 no tr no tr 5.0k 2 40 c23 1.8k 0 15 1.6k 0 25 3.2k 0 36 p4 2.6k 0 40 2.3k 0 47 12k 0 55 p42 2.3k 0 78 1.2k 1 43 421 1 95 c82 2.4k 0 45 2.0k 1 23 40 2 20 MGM Mir Close 15.25 Jun c57 50 4.4k 1 54 999 2 29 54 4 02 c56 15k 1 46 2.3k 1 91 53 3 p128 3.0k 1 04 1.0k 2 15 10 4 86 p20 12k 1 63 no tr no tr c12 992 0 02 21 0 06 5.6k 0 13
p36 3.1k 0 75 1.1k 1 30 693 2 70 c11 11 1 10 38 1 25 5.0k 1 65 c24 200 0 06 130 0 11 5.2k 0 17 c5 8.6k 0 04 957 0 07 910 0 11 c43 8.6k 1 58 656 2 21 1.6k 2 80 c83 1.2k 0 24 44k 0 87 71 2 26 p11 22 0 02 3.6k 0 10 5 0 43 OcciP Close 96.94 May c57 43k 0 83 6.3k 1 30 63 2 47 p129 2.6k 1 33 734 2 50 2.5k 5 30 c20 8.4k 0 25 7 0 48 52 1 04 Xilinx Close 32.17 Jun
p37 2.8k 1 25 648 1 80 no tr Bk of Am Close 13.55 May Citigrp Close 4.81 Jun c6 536 0 03 25 0 04 2.4k 0 05 c44 4.7k 1 07 646 1 68 1.0k 2 18 c84 1.1k 0 12 5.0k 0 82 73 1 82 p12 111 0 07 3.2k 0 18 273 0 66 c95 2.5k 2 691 4 55 1.0k 6 40
39 p57 52k 0 93 3.5k 1 50 no tr c130 8.8k 2 83 7.3k 4 05 231 7 05 Teva Close 56.29 Jun p31 2.4k 0 33 23 0 72 no tr
Altria Close 24.27 Jun p11 890 0 03 no tr 9.4k 0 25 p4 50 997 0 03 4.4k 0 08 533 0 21 EleArt Close 15.34 Jun c45 2.4k 0 69 no tr 588 1 76 iShsChi25 Close 43.09 May p14 2.8k 0 34 5.7k 0 61 6.0k 1 33 c100 2.5k 1 01 2.0k 2 760 3 85 c58 5.4k 0 37 1.4k 0 81 7 1 94 p130 8.5k 1 68 2.9k 2 91 36 6 10 c55 2.9k 2 10 1.1k 2 48 575 3 65 Yahoo Close 15.57 Apr
p24 3.5k 0 23 459 0 55 49 1 15 c11 854 2 60 2.2k 2 65 6.3k 2 84 c4 50 10k 0 35 12k 0 41 2.7k 0 55 p15 2.9k 0 45 40 0 71 40 1 21 HeclaMn Close 9.07 Jun p38 321 0 05 30 0 22 2.8k 0 75 p15 10k 0 69 2.3k 1 01 2.3k 1 80 OilSvcHT Close 150.75 Apr p58 6.4k 1 49 1.7k 1 99 27 3 29 c131 2.4k 2 25 811 3 50 94 6 40 c57 50 4.9k 0 74 961 1 26 1.3k 2 45 p13 70 0 01 21 0 06 5.2k 0 14
Amazon Close 175.39 Apr p12 6.0k 0 05 8.2k 0 15 426 0 45 p5 8.6k 0 24 4.2k 0 30 920 0 46 c16 3.1k 0 33 455 0 62 10 1 12 c9 3.1k 0 56 1.3k 0 80 344 1 34 p40 524 0 13 5.0k 0 46 121 1 16 c15 7.7k 0 95 2.3k 1 28 399 2 08 p130 4.1k 0 30 no tr 104 1 73 Qualcom Close 51.86 Apr p131 3.7k 2 10 117 3 40 no tr TexasInst Close 34.32 Apr p15 11k 0 15 7.3k 0 42 1.8k 0 59
c175 2.9k 8 30 40210 20 49611 60 p13 23k 0 19 5.7k 0 39 9.7k 0 76 c5 50 9.1k 0 01 1.5k 0 04 13k 0 14 ElPasoCp Close 14.45 Apr HewlettPk Close 46.88 May p42 6.8k 0 46 698 1 02 25k 1 85 c16 16k 0 52 3.1k 0 84 561 1 65 p140 2.6k 0 97 1.0k 2 42 4 3 73 p43 no tr no tr 2.7k 0 41 c132 3.1k 1 75 316 3 46 5 95 c22 no tr no tr 4.3k12 35 c15 15k 0 72 1.3k 1 1.0k 1 18
c180 2.7k 5 88 1.0k 7 92 829 9 30 c13 11k 0 76 4.4k 0 96 706 1 35 c5 56k 0 07 39k 0 13 18k 0 29 c14 83 0 68 3.1k 0 88 no tr p40 54 0 06 4 0 20 5.0k 0 61 c43 5.1k 0 92 7.6k 1 49 26 2 34 c17 35k 0 27 no tr no tr p142 3.3k 1 22 99 2 89 22 4 75 p45 960 0 15 14k 0 40 2.3k 0 61 c133 4.7k 1 37 391 2 58 37 5 55 c24 no tr no tr 2.5k10 35 c16 11k 0 26 13k 0 53 1.4k 0 71
AmIntlGrp Close 41.61 May c14 23k 0 23 6.3k 0 45 1.6k 0 83 p7 274 2 15 2.8k 2 19 50 2 17 c15 7.0k 0 20 2.4k 0 36 15 0 51 HomeDp Close 37.42 May p43 5.3k 0 82 7.8k 1 40 442 2 29 c17 50 no tr 3.9k 0 42 1.2k 1 12 p145 1.0k 1 97 293 3 65 2.8k 5 20 p48 4.6k 0 50 283 0 88 39 1 22 c134 2.3k 1 03 533 2 20 13 5 c25 no tr no tr 3.7k 9 40 p16 3.1k 0 66 4.3k 0 92 2.0k 1 11
c44 2.4k 0 93 137 1 85 no tr p14 8.1k 0 65 2.7k 0 88 822 1 23 CitrixSy Close 63.51 Jun EmrsEl Close 59.08 Jun c38 1.1k 0 46 516 0 94 2.8k 1 58 c44 9.5k 0 45 6.8k 0 99 220 1 79 MicronT Close 00.00 Apr c151 595 3 70 58 5 2.3k 7 30 p49 4.9k 0 72 8.1k 1 13 1.0k 1 46 c135 2.9k 0 75 2.3k 1 83 48 4 30 c30 22k 4 35 no tr no tr c17 8.1k 0 10 862 0 25 2.7k 0 39
AppldMat Close 15.46 Apr c15 6.9k 0 07 4.1k 0 18 3.8k 0 48 p60 1.9k 1 85 2.5k 2 48 10 4 43 c60 2.5k 0 75 1.9k 1 30 157 2 68 HSBC Close 55.29 Jun p50 no tr no tr 4.0k 7 35 c9 2.4k 1 08 672 1 31 378 1 42 ONEOK Close 59.13 Apr p50 9.2k 0 99 1.2k 1 43 1.4k 1 85 c136 10k 0 55 247 1 49 no tr TitanMetl Close 19.30 Jun c18 2.1k 0 05 2.6k 0 12 560 0 21
p15 2.5k 0 19 105 0 42 1 0 53 p15 4.2k 1 50 4.0k 1 59 189 1 89 c65 7.9k 2 60 414 3 38 38 5 70 EnCana Close 32.40 Apr p50 no tr 253 0 40 3.0k 1 38 iShSilver Close 26.89 Apr c10 4.4k 0 41 1.3k 0 64 1.0k 0 87 c47 50 no tr no tr 4.0k11 80 c50 5.0k 2 90 1.1k 3 20 477 3 54 SPDR Close 129.67 Jun c20 3.0k 0 50 4.3k 0 90 272 1 70 c20 604 0 01 60 0 04 2.7k 0 08
c16 2.6k 0 18 190 0 30 68 0 46 c16 1.2k 0 02 3.0k 0 08 461 0 26 c67 50 7.4k 1 60 844 2 30 100 4 72 c32 2.5k 1 20 11 1 50 64 1 85 HumGeno Close 25.03 Apr p20 1 0 03 43 0 11 14k 0 17 Microsft Close 28.78 Apr OnyxPh Close 36.48 May c52 50 19k 1 36 5.4k 1 79 1.1k 2 18 p98 3.5k 0 03 43k 0 11 20 0 60 TiVo Close 9.75 May Yamana Close 11.56 Apr
Apple Close 343.85 Apr c17 2.6k 0 02 810 0 04 994 0 15 c70 2.6k 1 224 1 84 4 3 80 EntPrPt Close 43.81 Jun c30 6 0 05 246 0 50 4.2k 0 75 p23 4.9k 0 09 197 0 30 1.0k 0 48 p23 no tr 9.5k 0 05 610 0 12 c37 75 1 2.7k 1 85 no tr c55 14k 0 56 1.6k 0 84 838 1 15 p100 70 0 04 680 0 11 3.5k 0 63 c13 3.4k 0 17 668 0 53 194 1 30 c12 4.6k 0 22 1.5k 0 45 961 0 57
p310 2.7k 0 90 1.2k 3 30 1.3k 6 40 BlackstGp Close 15.81 Jun CliffsNatR Close 87.71 Apr c35 no tr 3.0k 8 50 200 8 60 IBM Close 161.04 Apr p24 645 0 16 253 0 43 10k 0 68 p24 5.3k 0 03 no tr 132 0 16 Oracle Close 32.56 Jun c57 50 2.5k 0 15 445 0 37 632 0 61 p110 232 0 09 3.3k 0 27 31 1 34 c17 50 no tr 482 0 17 7.0k 0 64 c13 90 0 06 239 0 20 8.3k 0 29
Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last
LEAPS Date Price Vol Price Date Price Vol Price Date Price Vol Price
pJan12 50 1.4k 2 94 BP PLC 46.76 cJan13 7 50
Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
24.2k cJan12 2 986 2 88 cJan12 5 4.7k 0 49 pJan12 17 50 15.9k HeclaMn 9.07
pJan12 40 2.5k 0 90 KLA Tnc 44.53 cJan12 90 4.1k 3 60 pJan12 40
5.0k 3 80 pJan12 35 2.1k 1 56 cJan12 154 7510.0 cJan12 20 6.0k 2 18 pJan12 52 50 1.1k 2 25
Exp. Strike Last 1 16 k 0 05
Date Price Vol Price cJan12 80 3.7k 2 80 cJan12 50 1.0k 3 40 0 31 cJan12 5 50 5.9k 0 39 cJan12 7 50 37.2k cJan12 10 1.8k 1 81 iShEmMkt 46.97 pJan12 45 1.1k 6 50 pJan13 75 1.0k 14 85 ProUS20yTr 39.23 SP CnSt 29.56 Teva 56.29 WDigit 33.73
47.80 cJan12 40 1.0k 8 70 pJan12 5 9.7k 0 72 cJan12 5 85.7k 0 19 pJan12 20 6.8k 2 19 cJan12 12 50 1.3k 1 16 cJan13 50 2.5k 5 70 LibtyGlb 41.39 MotSolut 39.24 pJan12 33 1.0k 2 03 cJan12 30 3.2k 1 24 SPDR Home 18.31 cJan12 50 1.6k 8 77 pJan12 25 1.0k 1 50
A MD 7.49 BarickG
62.56 pJan12 30 3.2k 2 27 cJan12 25 1.0k 0
0 57 pJan12 5 1.2k 1 71 pJan12 12 50 2.5k 0 33 pJan13 5 4.0k 0 80 30
cJan12 10 12.6k cJan12 50 3.2k 5 14 Cameco 39.18 cJan12 4 50 2.2k 0 83 pJan13 50 2.5k 8 90 pJan12 35 15.0k pJan12 7 50 1.0k 0 33 PrudentlF Transocn 80.01 WellsFrgo 32.45
0 51 Bk of Am 13.55 cJan12 40 2.4k 4 60 cJan13 4 2.3k 1 47 ConocPhil 69.25 pJan13 7 50 1.0k 4 10 cJan13 20 1.8k 2 52 HessCp 79.35 iShRs2000 79.12 1 68 cJan12 10 1.0k 1 02 cJan12 70 1.9k 3 70 SP Inds 36.41 SprintNex 4.50
cJan12 80 2.2k 9 78 cJan12 40 1.1k 1 26
AbtLab 46.75 cJan12 12 50 3.9k 2 53 Cephln 59.81 pJan12 2 50 21.1k cJan13 70 1.0k 7 20 ExxonMob 79.66 Goldcorp 41.39 cJan13 100 1.5k 6 43 pJan12 75 1.0k 6 95 cJan12 50 15.0k Netflix 183.03 PS USDBul 22.39 pJan12 35 1.0k 2 75 pJan13 4 10.0k cJan12 100 2.3k 2 95 cJan12 35 1.4k 2 74
cJan12 80 1.3k 4 96 cJan12 70 1.0k 0 52 pJan12 55 1.5k 2 17 1 25 cJan12 300 1.0k 6 54 cJan12 23 1.6k 0 81 cJan12 35 1.0k 3 60 0 75 pJan12 25 1.2k 1 53
cJan12 52 2.5k 1 pJan12 10 1.8k 0 cJan12 75 3.0k 1 67
50 05 67 0 06 pJan13 70 1.0k 11 iShsChi25 43.09 pJan12 52 1.3k 2
50 18
cJan13 4 1.2k 1 Corning
50 19 FordMot 18.37 GoldFLtd 16.37 pJan12 75 1.5k 7 99 pJan12 40 3.9k 3 35 LVSands 46.03 NwmtMn 57.05 cJan12 26 1.2k 0 21 SpdGld nya 131.16 cJan13 5 10.0k
pJan12 45 1.1k 1 36 Weyerhsr 22.83
ActivsnBlz 11.35 pJan12 15 2.5k 2 75 Cisco 21.42 21.78 1
pJan13 7 50 1.9k 0 20 cJan12 17 50 2.7k 1 57 HewlettPk 26.89 cJan12 45 2.0k 9 68 cJan12 45 2.1k 14 25 PwNasd100
cJan12 12 50 10.1k cJan13 17 50 1.1k 1 54 pJan12 17 50 1.0k 0 90 cJan13 5 18.1k pJan12 17 50 1.1k 1 08 cJan12 35 1.3k 0 12 Goodyr
46.88 iShSilver
pJan12 45 2.0k 8 15 cJan12 57 50 6.6k 6 96 cJan12 60
56.83 pJan12 105 11.2k cJan12 5 3.8k 0 53 pJan12 60 2.2k 3 52 pJan12 3 20
22 50 50.5k
0 84 0 95 pJan12 20 1.2k 1 87 12.50 cJan12 35 1.3k 13 cJan12 30 1.2k 2 61 1.4k 2 87 2 55
pJan12 4 1.2k 0 46
cJan12 17 50 4.4k 0 68 cJan12 30 2.0k 0 24 cJan12 30 1.1k 0 26 cJan12 12 50 1.2k 2 10 HomeDp US NatGsF 6.09
37.42 iStar 8.06 MGIC 8.70 Oracle 32.56 Qualcom 51.86 cJan12 180 22.5k sTKbwRB WillmsCos 26.87
cJan12 15 10.0k cJan13 15 4.4k 2 31 CIT Grp 46.91 cJan12 6 17.6k Costco 72.62 26.48 cJan12 6 1.2k 1 01 cJan12 30 5.5k 1 72
0 26 0 27 pJan12 60 1.0k 2
cJan12 12 50 1.5k 6 35 cJan12 17 50 1.2k 0 55 cJan12 30 5.6k 8 10 pJan12 5 1.0k 0 75 cJan12 12 50 1.5k 0 88 pJan12 30 1.3k 2 45 cJan12 60 1.1k 2 41 1 71
pJan12 26 1.0k 2 80
cJan12 20 4.6k 0 35 cJan12 45 1.5k 6 85 cJan12 20 8.7k 1 92 pJan12 10 1.2k 0 90 HovnanEnt 4.80 cJan12 12 50 1.0k 0 80 MGM Mir 15.25 PPG 84.79 SandRdge 7.28 pJan12 125 9.3k 8 45
cJan12 8 1.1k 0 41 Xerox 10.53
Aetna 33.48 pJan12 5 2.3k 0 13 cJan13 60 1.3k 3 65 pJan12 4 50 6.5k 0 48 CVS Care 35.60 cJan12 26 1.0k 2 93 UtdContl 25.79 cJan12 10 6.5k 1 63
ForestL 32.62 pJan13 10 2.1k 1 60 cJan12 10 2.0k 0 10 JohnJn 60.60 pJan12 10 3.3k 0 86 pJan12 75 1.0k 4 90 cJan12 7 50 1.4k 1 13 cJan12 155 1.0k 4 75 StlDynam
cJan12 35 3.7k 3 10 cJan13 12 50 1.2k 3 45 cJan12 65 1.0k 0 94 cJan13 5 50 1.3k 0 74 pJan13 35 4.0k 4 50 cJan12 35 1.0k 2 Halbtn
19.03 cJan12 25 4.9k 5 20 Yahoo
43.40 Intel 21.75 cJan13 65 2.6k 3 10 Microsft 28.78 Petrobrs 36.06 Schlmb 87.45 SPDR 129.67
cJan12 25 1.0k 0 65
15.57
Alcoa 16.60 cJan13 25 2.1k 0 50 Citigrp 4.81 cJan12 3 997 1 97 cJan13 35 4.0k 4 90 FosterWh 37.49 cJan12 45 2.5k 4 95 cJan12 22 2.9k 1 54
50 pJan13 45 4.8k 1 99 cJan12 35 1.7k 0 62 pJan12 35 1.4k 4 03 cJan12 100 3.1k 4 85 cDec12 140 3.5k 7 66 Symntc pJan12 22 50 4.0k 2 70
cJan12 20 1.0k 0 57
cJan12 15 2.0k 3 05 pJan12 12 50 5.2k 1 44 cJan12 10 1.3k 0 04 cJan13 6 6.8k 0 59 Deere 90.99 17.80
pJan12 12 50 2.8k 0 20 pJan12 30 3.3k 1 38 cJan12 20 3.4k 2 85 JPMorgCh 44.98 cJan13 30 7.0k 3 35 cJan12 70 2.2k 0 13 SearsHldg 76.61 pJan12 125 3.0k 8 56 Vale SA 36.19 pJan12 12 50 1.1k 0 66
cJan12 17 50 1.1k 1 76 cJan12 30 1.2k 0 05 pJan13 4 50 1.3k 0 77 pJan12 4 15.9k pJan12 75 2.1k 4 90 cJan12 12 50 11.7k cJan12 40 1.7k 3 10 cJan12 17 50 3.4k 1 18
Gen El 19.92 cJan12 50 3.3k 2 85 pJan12 20 1.6k 1 61 pJan12 42 50 7.0k 4 cJan12 30 6.6k 1 99 Pfizer 18.36 pJan13 40 3.4k 4 45 pJan12 120 1.0k 6 80 5 70
cJan12 10 1.0k 6 90 cJan12 25 2.0k 0 11 cJan12 4 5.3k 1 14 0 30 Dow Ch 35.31 cJan12 22 50 2.2k 0 81 pJan12 40 1.1k 4 40 cJan12 25 2.8k 0 75 cJan12 52 50 7.0k 1 80 pJan12 25 1.3k 1 48 pJan13 17 50 1.5k 2 63 SiriusXM 1.60 pJan13 100 2.5k 6 29 cJan12 15 1.1k 3 99 pJan12 35 2.5k 4 40 cJan12 22 50 1.6k 0 25
AnglogAsh 44.67 cJan12 15 8.2k 1 35 pJan12 3 50 9.4k 0 18 pJan12 10 1.0k 5 15 pJan12 30 1.7k 2 42 cJan12 20 2.4k 1 73 cJan12 60 2.5k 0 92 iShBrazil 75.27 KindME 72.87 cJan12 32 50 2.0k 1 17 cJan12 25 2.0k 0 08 cJan12 2 1.1k 0 22 cJan12 125 2.5k 11 55 Tesoro 18.67 Verizon 36.40 pJan12 15 2.0k 1 53
cJan12 45 1.8k 5 50 cJan12 22 50 1.9k 0 18 cJan12 7 50 26.1k pJan13 5 3.2k 1 05 EKodak 3.71 cJan12 17 50 1.1k 3 20 HartfdFn 28.08 pJan12 65 2.5k 5 40 cJan12 60 4.8k 13 pJan13 25 4.6k 2 78 cJan12 20 3.6k 0 78 cJan12 1 1.2k 0 68 pJan12 130 2.1k 10 66 pJan12 20 12.0k pJan12 30 1.7k 1 32 Yamana 11.56
BakrHu 65.99 pJan13 12 50 1.7k 2 29 0 10 cJan13 3 3.5k 2 17 cJan12 4 2.2k 0 75 pJan12 30 1.0k 10 56 cJan12 30 2.7k 2 87 pJan12 80 2.5k 12 10 cJan12 65 2.6k 8 Monsnto 73.54 PlumCr 42.07 SouthnCo 38.16 SPDR DJ 119.61 3 60 WalMart 57.32 cJan12 20 1.6k 0 30
A10 THURSDAY, JANUARY 27, 2011 WE SAY IT LIKE IT IS INVESTORS.COM
ISSUES & INSIGHTS WINNER OF THE 2008

Pulitzer Prize
Sputnik Moment Or
A Lost Opportunity?
State Of The Union: If President Obamas intention
Tuesday night was to shift the inspiration away from
the forces arrayed against him, his hour-long paean to
government spending failed. Sputnik has crashed.
J
immy Carters malaise speech of the summer of 1979, in
which he seemed oblivious to the American spirit, ended
up in the judgment of history as the archetype of his presi-
dency. Barack Obama may have just done the same thing to
himself with the Sputnik Speech.
Even supporters of the president and the Alinskyite radicalism
that dominates his party will find it hard to acclaim this gifted ora-
tors decision to spend 60 minutes sermonizing about government
being more important than suffering Americans give it credit for
during a hard recession.
Are you impressed with the Internet? With your iPad? With that
gadget on your cars dashboard that gets you back on the Interstate
after you get lost in a strange city?
Thank Washington, because according to the president Washing-
ton planted the seeds for the Internet. Thats what helped make
possible things like computer chips and GPS. Just think of all the
good jobs from manufacturing to retail that have come from
these breakthroughs.
If you dont remember Presidents Carter or Reagan or Clinton
bragging about the initiatives of their administrations that would
one day bear the fruit of global social networks like Facebook, hand-
held communication devices like BlackBerrys, and the mobility
revolution of Wi-Fi, its because they didnt.
Government didnt bring us any of those things; the private sector
did. Does anyone really believe the federal government which
cant find, let alone police, the 13 million-plus illegal aliens within
Obama Misses Main Point Entirely
our borders can find and finance entrepreneurs like Bill Gates Budget Policy: Of all the disappointments of President went through the State of the Union line by line and found that it ac-
and Steve Jobs while they are in the embryonic stages of their ca- tually will increase spending by $20 billion each year.
reers and make them successes? Obamas State of the Union speech, none looms as large
Maybe we should be grateful: Last year, as the president talked
Yet all we heard for much of nearly 7,000 words were exhorta- as his failure to address the fiscal problems. Does he not about spending restraint, he proposed new annual outlays of
tions to appreciate Washingtons ever-growing role in the U.S. know its getting worse, not better? $70.5 billion. It seems he doesnt understand the difference be-
economy. We cant win the future with a government of the past, tween cut and increase.
the president told us, complaining that the last major reorganiza-
tion of the government happened in the age of black-and-white
TV.
And so, in the coming months, my administration will develop a
J ust a day after Obamas speech, a new Congressional Budget
Office forecast warned that instead of declining by as much as
a third of a trillion dollars, as many analysts expected, the fed-
eral deficit will actually rise to $1.5 trillion from $1.3 trillion last year
and $1.4 trillion the year before.
President Obamas speech last night hinted at tax reform and
spending restraint, but also opened the door to tax increases and
major spending initiatives, said Demian Brady, a senior analyst
with the taxpayers foundation.
proposal to merge, consolidate, and reorganize the federal govern- In fact, when it comes to fiscal policy, Tuesday nights speech may
ment, into a 21st century government thats open and compe- That $1.5 trillion in 2011 is a record and, at 9.8% of GDP, clearly a have been one of the most disappointing ever. Its clear, as the cur-
tent. level that economists of all stripes would agree is unsustainable. rent political cliche goes, that Obama just doesnt get it. Listening to
How many times have we heard this promise to streamline big CBO chief Doug Elmendorf put it succinctly in his official blog: the responses from Rep. Michele Bachmann for the Tea Party and
government from the advocates of bigger government? To prevent debt from becoming unsupportable, the Congress will Rep. Paul Ryan for the Republicans, it was hard to imagine they
We must again recall that most incompetent of presidencies from have to substantially restrain the growth of spending, raise reve- were talking about the same country as Obama.
the late 1970s: President Carter had campaigned on reducing the nues significantly above their historical share of GDP, or some mix Both made clear that out-of-control spending and not, as Obama
number of federal agencies down to 200; he ended up instead estab- of those approaches. & Co. keep insisting, insufficient taxation is to blame for our fiscal
lishing two new cabinet departments: Education and Energy. The CBO expects publicly held debt, excluding entitlement debt, ills. Both have ideas about how to rein it in. And both start with the
President Obama on Tuesday similarly pledged a review of gov- to double from last years $9 trillion, or 62% of GDP, to $18.3 trillion, same basic assumption: Cut spending, cut spending, cut spending.
ernment regulations. or 77% of GDP, by 2021. This cant be done by vowing to increase government invest-
But as House Budget Committee Chairman Paul Ryan, R-Wis., And even that explosion is optimistic,according to a separate ments, or by seeking greater stimulus, as Obama did during his
countered in his fact-heavy response to the State of the Union, the analysis by the nonpartisan Committee for a Responsible Federal clueless speech. Nor can our spending be brought back into line by
president mentioned the need for regulatory reform to ease the Budget. It says debt under current budget trends is likely to exceed going after that old Democratic favorite, the defense budget.
burden on American businesses. We agree and we think his 92% of GDP by 2021, or nearly $22 trillion. Even if defense is zeroed out that is, if we got rid of all our securi-
health care law would be a great place to start. Such levels are likely to put Americas credit rating at risk, and ty wed still face a shortfall of more than $800 billion. Thats how
The only comic relief in this interminable talk came more than could lead to an economic crisis within the next few years, the out of control things have gotten.
two-thirds of the way through, when it was badly needed. CRFB report concluded. This year, entitlements will gobble up nearly $2.2 trillion, or more
There are 12 different agencies that deal with exports and at Yet during his speech Tuesday night, the president was weirdly si- than 60% of our federal spending of $3.7 trillion. And that amount
least five different agencies that deal with housing policy, the pres- lent about the greatest fiscal challenge in our nations history. Sure, will only grow in coming years. Thats where the money is.
ident noted. Then theres my favorite example: the Interior De- he proposed an impressive-sounding budget freeze. Impressive, If President Obama wants to have any credibility and avoid blame
partment is in charge of salmon while theyre in fresh water, but that is, until you realize it will cut only $26 billion or one-tenth of for the crisis that hes steering us toward, he must get serious about
the Commerce Department handles them when theyre in saltwa- one percent from $19.3 trillion in total spending over five years. addressing this nations fiscal imbalance. If he doesnt, hell have no
ter. I hear it gets even more complicated once theyre smoked.
Worse, Obama made promises that offset all his proposed cuts, ac- one to blame when he becomes synonymous with U.S. decline and
Presumably, we should now be on the watch for a Salmon Czar
cording to the National Taxpayers Union Foundation. That group fiscal ruin.
to go along with the administrations Weather Czar, Stimulus Ac-
countability Czar, Management and Budget Performance Czar,
Health Information Technology Czar and its dozens of other un-
confirmed czars escaping the scrutiny of congressional or public
oversight.
Has it not occurred to the president that rather than applauding
the idea that he should straighten out whether its the Commerce
Carol Browner Goes, Draconian Policies Stay
Department or the Interior Department that sets salmon policy,
maybe the federal government has no business having a salmon White House: With cap-and-trade seemingly dead and to review recommendations in the wake of the Deepwater Horizon
policy at all? That maybe humanity can function without govern- EPAs regulatory authority under attack, the administra- disaster.
ments directing them regarding any fish salmon, tuna, halibut, The report was altered to make it seem like the panelists support-
tions climate czar is abandoning ship. Too bad shes not ed the administrations six-month drilling moratorium in the Gulf
or mahi-mahi?
The president is attempting to give the impression that he will taking the administrations energy policies with her. of Mexico when they did not. University of California at Berkeley
engineering professor Bob Bea, one of the reports reviewers, said
meet the newly-empowered Republicans halfway. He expressed a
willingness to consider ideas to bring down costs, including one
that Republicans suggested last year medical malpractice re-
form to rein in frivolous lawsuits.
But in speaking to the American Medical Association in 2009,
C arol Browner, former EPA director now serving as a senior
Obama adviser for energy and climate change, a formerly
nonexistent position created to avoid Senate confirmation
to a real position, has decided to hang it up. Or shes been thrown
under the bus, depending on your point of view.
in an e-mail: Moratorium was not a part of the . . . report we con-
sulted-advised-reviewed.
As we have pointed out, Browner once belonged to an explicitly so-
cialist organization, a group called the Commission for a Sustain-
able World Society that is a formal part of the Socialist Internation-
President Obama was roundly booed when he expressed opposi- As a czar, she was a prime mover for climate change and the ad- al. She worked in the adminis-
tion to tort reform. Chances are that what he calls medical mal- ministrations war on carbon. But when cap-and-trade legislation tration alongside green
practice reform will not be the real deal. barely made it through the House and died in the Senate, buried jobs czar Van Jones, an
Our nation is approaching a tipping point, warns Rep. Ryan. under the Nov. 2 GOP avalanche, her role and her influence seemed avowed Marxist who be-
We are at a moment where if governments growth is left un- to be on the wane. lieved in the governments
checked and unchallenged, Americas best century will be consid- I think there are a lot of Republicans that ran against the energy pushing environmental jus-
ered our past century. bill that passed in the House last year, and so its doubtful that you tice and strangling the pri-
This is a future in which we will transform our social safety net could get the votes to pass that through the House this year or next vate sector.
into a hammock, which lulls able-bodied people into lives of com- year or the year after, President Obama told a post-election press Browner thinks the govern-
placency and dependency. Depending on bureaucracy to foster in- conference. Shortly thereafter the administration began its attempt mentshould have absolute au-
novation, competitiveness and wise consumer choices has never to pursue cap-and-trade through regulation. thority and control over our
worked and it wont work now. We need to chart a new course. Browners departure was announced barely 24 hours before a DidenergyczarfaceGOPinterrogation? use of and search for energy,
But as Rep. Michele Bachmann, R-Minn., observes nearby, we State of the Union address in which President Obama once again down to controlling our ther-
are indeed in the early days of a history-making turn thanks to touted investment in clean energy in anticipation of an assault mostats. In a March 9, 2009, interview with U.S. News & World Re-
the voters making their voices heard last November. from Hill Republicans on the EPAs power grab in regulating green- port, she said that with the smart grid, Eventually, we can get to a
house gases, including carbon dioxide, even to the point of usurping system when an electric company will be able to hold back some of
Its a turn away from letting the politicians spend trillions of dol- the authority of states such as Texas. the power so that maybe your air-conditioner wont operate at its
lars of the taxpayers hard-earned money on thoroughly discredit- Chris Horner over at the Competitive Enterprise Institute reports peak. Or the government?
ed methods of solving the economic messes they got us into that some in Washington are saying Browner is trying to get out of As columnist Michelle Malkin points out, Browner was also
spending us out of our big-spending problem. Dodge to avoid testifying under oath to a House oversight commit- caught by a congressional subcommittee during her EPA stint using
And its a turn back toward a prosperity in which our economy tee. We had planned to bring Carol Browner in, said Rep. Cliff taxpayer funds to create and send out illegal lobbying material to
was finally freed from governments grip, as Ronald Reagan put it Stearns, the Florida Republican who heads the House Energy and more than 100 grass-roots environmental lobbying organizations.
in his second inaugural. Commerce Committees investigative panel. Her agenda was clear, and she had no qualms about using tax dol-
President Obamas attempt Tuesday night to convince the people Among the things congressional Republicans wanted to talk to lars to push it.
to stop wanting what they asked for on Election Day will go down Browner about was her offices editing of a May 27, 2010, report to Some would say Browners departure and the presidents speech
in the history books as a feckless attempt to swim against powerful the president by a panel of experts brought together by the Obama signal a new direction in administration climate and energy policy.
currents not unlike those felt in Boston Harbor in 1773. administration to review offshore drilling safety. They were asked We think its just the emperor trying to don new clothes.
ISSUES & INSIGHTS READ WHAT'S REALLY GOING ON IN THE COUNTRY THURSDAY, JANUARY 27, 2011 A11
ON THE LEFT ON THE RIGHT
A New Obama Federal Money

Wholl Be All Hasnt Bought
About Balance Better Schools
E.J. DIONNE JR. MICHELLE MALKIN
B W
e ready for the paradoxical phase of ere going to have to out-educate
Barack Obamas presidency. Many other countries, President
things will not be exactly as they ap- Obama urged this week. How? By
pear. out-spending them, of course! Its the same
Paradox No. 1: Because over the next two old quack cure for Americas fat and failing
years he cant get sweeping, progressive leg- government-run schools monopoly.
islation through the Republican-led House, The one-trick ponies at the White House
Obama will be doing far more to make the call their academic improvement agenda
core progressive case that energetic govern- targeted investing for winning the fu-
ment is essential to prosperity, growth and Republican Rep. Michele Bachmann of Minnesota says she believes Americans will push forward to reclaim the countrys greatness. ture. Truth in advertising: Get ready to fork
equity. over more Cash for Education Clunkers.
Paradox No. 2: His talk about the new, the Our government already spends more per
bold and the innovative is in the oldest of po- VERBATIM capita on education than any other of the 34
litical traditions. The Obama of Tuesday wealthiest countries in the world except for
night represented not the rambunctious lib- Switzerland, according to recent analysis of
eralism of the late 1960s but the unifying,
John Kennedy-style liberalism of the de-
cades beginning with a dash of Dwight
Bachmanns Response To Obama: datafromtheOrganizationforEconomicCo-
operation and Development. Overall infla-
tion-adjusted K-12 spending has tripled over
Eisenhower moderation. Obama also sound-
ed like a Whig, the insufficiently appreciat-
ed 19th-century American political party
that proudly included Henry Clay and Abra-
Ours Is The Indispensable Nation thepast40 years,the Michigan-basedMack-
inacCenter for Public Policy points out.
Yet American test scores and graduation
rates are stagnant. One in 10 high schools is
ham Lincoln. REP. MICHELE BACHMANN
a dropout factory. And our students perfor-
Paradox No. 3: Obama used a conciliatory Unemployment Rates Annual Deficits mance in one of the most prestigious global
T
speech to pick some carefully chosen fights. wo years ago, when Barack Obama be- math competitions has been so abysmal that
It will be amusing to watch Republicans de- came our president, unemployment Bush 10.1% 9.7% Bush the U.S. simply withdrew altogether.
9.4% $1.41 tril
Obama Obama
fend the oil companies tax loopholes that was 7.8% and our national debt stood $1.29 tril Obamas fiscal 2011 budget already repre-
Obama would like to scrap. at what seemed like a staggering $10.6 tril- sents one of the largest increases in feder-
Paradox No. 4: It may never be clear if lion dollars. We wondered whether the al education spending history, and hikes
American business is co-opting Obama, or if president would cut spending, reduce the 6.6% total discretionary spending to nearly $51
Obama is co-opting business. deficit and implement real job-creating poli- 5.7% 6.0% 5.5% billion. Toss in an additional $35 billion for
5.3% 5.0% 4.7%
The greatest shortcoming of Obamas first cies. 4.4% mandatory Pell grants. And add another $4
In billions
two years in office was his failure to take Unfortunately, the presidents strategy for billion for the illusory Race to the Top cha-
Americans back to first principles and tell a recovery was to spend a trillion dollars on a $458.6 rade to improve academic standards.
credible story about how his approach to failed stimulus program, fueled by bor- $377.6 $412.7 Then theres the $10 billion for the Educa-
$318.3
governing would move the country for- rowed money. The White House promised $248.2 tion Jobs Fund signed into law last August
$157.8 $160.7
ward. The administrations alibi was that it us that all the spending would keep unem- a naked payoff to the public teachers union,
had too much to do to waste time on what ployment under 8%. 01 02 03 04 05 06 07 08 09 10 Dec whichalso includes $50 millionfor the Striv-
the president dismissed as politicking. Not only did that plan fail to deliver, but Oct. of each year 10 02 03 04 05 06 07 08 09 10 ing Readers comprehensive literacy devel-
within three months the national jobless Source: Bureau of Labor Statistics Source: Congressional Budget Office opment and education program; $82 million
To The Moon rate spiked to 9.4%. And sadly, it hasnt been for Student Aid Administration; and $10.7
The era of no politicking is over. This lower for 20 straight months. While the gov- worlds best health care may be forced to out big-spending politicians and you put in million for the Ready to Teach program.
speech laid out a rationale for the Obama ernment grew, we lost more than 2 million rely on government-run coverage that will their place men and women with a commit- Oh, and dont forget the $100 billion in fed-
presidency that stands a chance of enduring jobs. have a devastating impact on our national ment to follow the Constitution and cut the eral stimulus funding for school programs
through Election Day 2012. The choice is be- Here are unemployment rates over the debt for generations to come. size of government. and initiatives administered by the U.S. De-
tween backward-looking Republicans who past 10 years. In October 2001, our national For two years, President Obama made I believe that we are in the early days of a partment of Education.
talk grumpily about government spending unemployment rate was at 5.3%. In 2008 it promises just like the ones we heard him history-making turn. Please know how im- As he extols the virtues of innovation
and ObamaCare, and forward-looking was at 6.6%. But, just eight months after make tonight. Yet still we have high unem- portant your calls, visits and letters are to and accountability, the last thing Obama
Obama Democrats who would use govern- President Obama promised lower unemployment, devalued housing prices and the the maintenance of our liberties. Because wants you to think about is the actual re-
ment carefully and efficiently, of course ployment, that rate spiked to a staggering cost of gasoline is skyrocketing. Here are a of you, Congress responded and we are sults of these profligate federal ed binges:
to restore American leadership and a 10.1%. Today, unemployment is at 9.4% few suggestions for fixing our economy: starting to undo the damage thats been . As education analyst Neal McCluskey
humming, innovative economy. with about 400,000 new claims every week. . The president could stop the EPA from done. accurately described the real impact of the
This Obama is all about balance. Notice After the $700 billion bailout, the trillion- imposing a job-destroying cap-and-trade We believe in lower taxes, a limited view $4 billion Race to the Top paperwork the-
that when he spoke of making regulation dollar stimulus and the $410 billion spend- system. of government and the exceptionalism of ater: States must say how they would im-
less intrusive, he actually defended rules ing bill with over 9,000 earmarks, many of . The president could support a Balanced America. And I believe America is the indis- prove lots of things, but they actually have
protecting our food, water and air. His over- you implored Washington to please stop Budget Amendment. pensable nation. to do very little. It is decades of public
arching case was also nuanced. spending money we dont have. But, instead . The president could agree to an energy Just the creation of this nation was a mira- schooling from the Great Society to No
Our free-enterprise system is what drives of cutting, we saw an unprecedented explo- policy that increases American energy pro- cle. Whos to say that we cant see a miracle Child Left Behind in a nutshell.
innovation, he said. But because its not al- sion of government spending and debt, un- duction and reduces our dependence on again? The perilous battle that was fought You need a chain saw to cut through the
ways profitable for companies to invest in like anything we have seen in the history of foreign oil. in the Pacific, at Iwo Jima, was a battle bureaucratese of the winning state applica-
basic research, throughout our history, our our country. . The president could also turn back against all odds, and yet the image of the tions, but the bottom line is that the race
government has provided cutting-edge sci- Deficits were unacceptably high under some of the 132 regulations put in place in young GIs in the incursion against the Japa- is won only when school reformers get
entists and inventors with the support that President Bush, but they exploded under the last two years, many of which will cost nese immortalizes their victory. These six buy-in from the teachers unions the most
they need. President Obamas direction, growing the our economy $100 million or more. young men raising the flag came to symbol- stalwart enemies of introducing choice and
In other words, without smart and active national debt by an astounding $3.1 trillion. . The president should repeal Obama- ize all of America coming together to beat competition to the atrophying system.
government, China will leave us in the dust. What did we buy? Care and support free-market solutions back a totalitarian aggressor. . Despite massive multibillion-dollar in-
This speaks to the paradox of Mr. Innova- Instead of a leaner, smarter government, like medical malpractice reform and allow Our current debt crisis we face today is vestments in teacher training, Americas
tion operating in a very old tradition. When we bought a bureaucracy that tells us which all Americans to buy any health care policy different, but we still need all of us to pull educators are horrifyingly incompetent. Ex-
they want to look modern and moderate, light bulbs to buy, and which will put 16,500 they like anywhere in the United States. together. We can do this. And thats the plaining why American grade-school stu-
progressive political parties always talk IRS agents in charge of policing President We need to start making things again in hope we hold tonight as Americans. We dents cant master simple fractions, one
about technology. Obamas health care bill. ObamaCare man- this country, and we can do that by reduc- will push forward to reclaim the greatness math professor confessed: Part of the rea-
Seeking to become Britains first Labor dates and penalties will force many job cre- ing the tax and regulatory burdens on job of our country and to proclaim the liberty son the kids dont know it is because the
Party prime minister after years of Conser- ators to stop offering health insurance alto- creators. America will have the highest cor- upon which we were founded. And we will teachers arent transmitting that.
vative rule, Harold Wilson spoke in 1963 of gether, unless yours is one of the more than porate tax rate in the world. Look no fur- do so because we the people will never give Instead, theyve ditched drill and kill
the white heat of a technological revolu- 222 privileged companies or unions that ther to see why jobs are moving overseas. up on this great nation. otherwise known as the basics for costly
tion. Kennedy pledged to get the country have received a government waiver. But, thanks to you, theres reason to hope educational fads ranging from Mayan
moving again, and sent us to the moon. In the end, unless we fully repeal Obama- that real spending cuts are coming. Last No- 00 Bachmann, a Republican, represents Math to Everyday Math that substitute
And it was Eisenhower, president during Care, a nation that currently enjoys the vember, you went to the polls and voted Minnesotas 6th Congressional District. art, self-esteem and multiculturalism for
the original Sputnik moment, who the fundamentals of computation.
pushed through the interstate highway sys- . Among the supposedly cutting-edge pro-
tem and federal student loans, early efforts COUNTERPOINT grams funded by Obamas federal stimulus
to out-build and out-educate the world. program is the $49 million technology ini-
tiative for the Detroit Public Schools. The
Isolate The GOP
Lets also honor the Whigs who champi-
Bachmann Lives In An Alternate Universe urban school system is overrun by corrup-
tion, violence and incompetence. The teach-
oned Clays American System. Its aim was ers union sabotaged classroom instruction
to promote and protect our manufacturing DANA MILBANK
Tuesday night, as each side made gestures day night, the most House Speaker John and denied schoolchildren an education
entrepreneurs and use tariff money to fi- to the other, and lawmakers for the first Boehnercould do was grumble that its a lit- through an apparent illegal work stoppage.
T
nance internal improvements, a better he president was lofty. We will move time crossed the aisle to sit and applaud tle unusual. Yet Washington went ahead and forked
term for roads and canals than our unsightly forward together, or not at all for together. But Bachmann and her fellow Tea Bachmann is more than a little unusual. over a whopping $530 million in federal
talk of infrastructure. Welcome to the challenges we face are bigger than Partyers raged on. Her greatest hits are now legendary: Her porkulus funds to reward yet more Detroit
Obamas New American System. party, and bigger than politics, he said in House Majority Leader Eric Cantor, for suggestion that President Obama and the government school failure and bail out the
As for coming battles, watch how Republi- his State of the Union address. one, was not pleased. Paul Ryan is giving Democrats are anti-American, her cau- reckless-spending boobs who mismanaged
cans deal with the presidents call to elimi- The official Republican response, too, the official Republican response, he said tion that the census could be used to create the DPS budget and engineered a fiscal crisis.
nate the billions in taxpayer dollars we cur- aimed high. Americans are skeptical of when asked earlier about her dueling re- internment camps, her accusation that The $49 million technology program dis-
rentlygive to oil companies to pay for his in- both political parties, and that skepticism is sponse. Michele Bachmann, just as the Obama is running a gangster government tributed some 40,000 new (foreign-made)
novation program. Defending big oil does justified especially when it comes to other 534 members of the House and Sen- and her request that people be armed and Asus netbook computers, plus thousands of
not play well outside of Texas, Oklahoma spending, said Rep. Paul Ryan of Wiscon- ate, are going to have opinions as to the State dangerous to fight climate-change legisla- printers, scanners and desktop computers
and Louisiana. Here is an Obama effort to sin. So hold all of us accountable. of the Union. tion. to teachers and kids.
split the business community and isolate a And then there was Michele Bachmann. For Republican leaders, its more than a At a time colleagues have toned down One teacher was caught late last year try-
very Republican constituency. As the leader of the Tea Party Caucus in one-night problem. Bachmann is bidding to their words, Bachmann went to Iowa and ing to pawn his shiny new booty. No doubt,
Business people emerged as heroes in the House, the Minnesota Republican gave become the new voice of the opposition, re- proclaimed: If we want to kill ObamaCare he has company. Nationwide, in both
Obamas America of inventors and entre- her own, unauthorized response to the placing the titular leaders of the GOP. and if we want to end socialized medicine, it urban and rural school districts, large and
preneurs. But the glory went to those who State of the Union, live from the National In the past week, Bachmann visited Iowa must be done in the next election! small, these technology infusions have
devise, make and sell things, not to the fi- Press Club, filmed by Fox News, broadcast to test the waters for a presidential cam- It is my firm belief that America is under turned out to be gesture-driven boondog-
nance jockeys of Wall Street. Business lead- live on CNN and telecast by the Tea Party paign and scored fifth in a field of 20 presi- greater attack now . . . than at any time, she gles and political payoffs that squander pre-
ers like the useful endeavors Obama wants Express. It had all the altitude of a punch to dential candidates in a New Hampshire warned, voicing grave doubt about the na- cious educational resources with little, if
government to undertake. the gut. straw poll, besting such established figures tions survival. She presented to the assem- any, measurable academic benefits.
The president, in turn, hopes to enlist After the $700 billion bailout, the trillion- as Mitch Daniels, Newt Gingrich, Mike bled Iowans a novel view of American histo- Mark Lawson, school board president of
them to battle congressional Republicans dollar stimulus and the massive budget bill Huckabee, John Thune, Haley Barbour and ry in which the Founders . . . worked tire- one of New York states first districts to put
who are mocking those investment initia- with over 9,000 earmarks, many of you im- Mike Pence. lessly until slavery was no more. In Bach- technology directly in students hands, told
tives as mere spending. plored Washington to please stop spending Two dozen reporters chased her down a manns version, It didnt matter the color the New York Times in 2007: After seven
Even if he wanted to, Obama couldnt beat money that we dont have, Bachmann said. hall in the Capitol complex this week, seek- of their skin. . . . Once you got here, we were years, there was literally no evidence it had
a unified business community. His bet is But, instead of cutting, we saw an unprece- ing an explanation for the speech. I never all the same. any impact on student achievement none.
that business people tend to be conservative dented explosion of government spending took this as a State of the Union response, She was at it again Tuesday night. She ig- The teachers were telling us when theres a
but not ideological. By bringing some CEOs and debt. It was unlike anything weve ever necessarily, she said innocently. The title nored the bipartisan seating plan and one-to-one relationship between the stu-
to his side, he can isolate the GOP as a doctri- seen in the history of our country. above the text of her speech her office replaced herself between two other Tea Party dent and the laptop, the box gets in the way.
naire party uninterested in practical things. Armed with charts and photographs, but leased Tuesday night: Bachmanns Re- House Republicans. Soon after, she was on Its a distraction to the educational process.
It will be the trickiest alliance of his presi- not a word of fellowship, she railed against sponse to State of the Union. air herself, reading out choice slogans: That about sums up federal intervention
dency, but perhaps also the shrewdest. a bureaucracy that tells us which light Party leaders, intimidated by the Tea Party failed stimulus . . . repeal ObamaCare . . . in public schooling: Its a taxpayer-subsi-
An Obama who roared straight ahead hit a bulbs to buy, and which may put 16,500 IRS activists, have little control over Bachmann. government-run coverage . . . voted out the dized distraction to the local educational
political wall. agents in charge of policing President They denied her the party leadership post big-spending politicians. process that throttles true competition, re-
This next Obama is using finesse and sub- Obamas health care bill. she sought, but when it came to her plan to It was angry, and at times wrong, but Bach- wards failure and mistakes blind govern-
tlety to get to the same place. The State of the Nation was conciliatory upstage the authorized GOP response Tues- mann has gone far with that formula. ment largesse for achievement.
2010 MarketSmith, Incorporated. All rights reserved. MarketSmith is a registered trademark of MarketSmith, Incorporated. CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Incorporated.
Let MarketSmith propel you to new heights of stock market success. We invite you to share in the over 50 years
MarketSmith is an advanced, one-stop online destination based on of investing expertise and experience from
William J.ONeils proven investment strategy of evaluating stocks and timing William ONeil and to take one step closer to
the market.With MarketSmith, you get: becoming the next MarketSmith.
U Advanced idea generating reports and customizable screeners, in-depth All I can say is WOW best thing I have ever
evaluation analysis and list management features. seen in my life. This is everything I wished for.
U A single-view design providing the ability to view and access all relevant The historical data is phenomenal. Jason S.
investment information in a central location.
U A checklist to compare how William ONeils CAN SLIM investment GET 2 WEEKS PLUS COACHING FOR JUST $19.95
strategy would rate a stock being considered. 800.452.4422 marketsmith.com/ibd6
U 50 years of historical data to help compare and learn from past
market performance.
U Journaling attached directly to the relevant charts to aid in pre- and
post-investment analysis. T A K E C O N T R O L O F Y O U R I N V E S T M E N T L I F E.
INVESTOR'S BUSINESS DAILY THURSDAY, JANUARY 27, 2011 B1
INVESTORS CORNER
MAKING MONEY NYSE + Nasdaq Stocks On The Move
RELEVANT FACTS,
RULES & SKILLS
Stocks with high volume vs. 50-day avg., reflecting heavy institutional action. 80 EPS & 80 RS or better & closing price
Late-Stage Bases Open The Last Chapter higher are boldfaced.
SMARTSELECT COMPOSITE RATING SMARTSELECT COMPOSITE RATING
EPS Rel Acc 52-Wk Stock Closing Vol Vol% EPS Rel Acc 52-Wk Stock Closing Vol Vol%
90 6 Rnk Str Dis High NYSE Stock Symbol Price Chg (1000s) Chg 6 Rnk Str Dis High Nasdaq Stock Symbol Price Chg (1000s) Chg
Top 22 Sell Rules
To Lock In Gains: MDC Holdings (MDC) 80
91 95 79 B 63.89 RockTen o RKT 66.69 +3.18 5,552 +795 95 91 96 B 15.83 Keynote KEYN 19.20 +4.22 1,385 +999
17th In A Series 98 84 88 B+ 77.39 RockwlA o ROK 81.31 +6.62 6,057 +505 95 95 83 B 32.69 FstCshFinl o FCFS 33.50 +3.76 588 +354
Building-Resident/Commercial 93 98 97 A 24.33 BuckeyeTch o BKI 25.11 +4.00 2,430 +418 87 72 78 B 26.07 Molex o MOLX 26.65 +1.31 3,068 +280
70 98 80 95 B 17.96 Nanomtrcs o NANO 17.63 +1.14 1,616 +268
BY ALAN R. ELLIOTT 94 97 89 B+ 86.27 CleanH o CLH 90.85 +6.57 632 +278
INVESTOR'S BUSINESS DAILY 82 84 77 B 71.10 Ball o BLL 71.67 +1.62 2,328 +263 90 72 76 B+ 21.83 MolxA MOLXA 22.30 +1.07 866 +210
60 88 80 94 B 43.64 Holly o 44.90 +2.45 1,594 +209 97 98 91 B 21.59 AltraHld AIMC 20.47 +1.05 529 +204
Its as simple, yet important as your HOC
cars gas gauge: A late-stage base 96 77 87 A 62.50 BakrHugh o BHI 65.99 +3.67 12,798 +201 93 96 89 C+ 57.98 WrldAcptc o WRLD 57.81 +2.87 391 +141
tells you a great stocks run is run- 50 79 80 88 B 22.89 Brunswck o BC 21.11 +1.18 2,172 +189 91 80 86 B 22.93 ImpaxLb o IPXL 23.66 +0.88 1,494 +141
ning low on fuel. 87 74 86 B+ 44.90 Marathn o MRO 45.38 +1.83 16,002 +147 99 80 92 A 31.63 Cognex o CGNX 32.06 +1.54 496 +123
A big leaders run typically lasts 18 46
96 99 92 B+ 51.14 Amerigrp o AGP 51.56 +2.07 1,639 +145 99 99 96 B 33.07 SkywksSol o SWKS 31.49 +1.48 7,568 +102
months or longer. It begins with a 42
breakout from an initial formation, 84 87 87 C+ 54.88 GenWyo o GWR 53.15 +1.78 420 +144 87 98 72 C+ 21.40 AlignTech o ALGN 20.51 +0.59 1,266 +93
such as a cup-with-handle base. As 38 99 86 84 B 41.73 Hallibtn o HAL 43.40 +3.20 29,510 +139 99 80 83 A 43.75 KLATncr o KLAC 44.53 +0.86 3,799 +80
the run continues, a leading stock 92 85 82 B 64.63 StifelFin SF 65.86 +1.95 571 +128 90 80 93 A 23.72 Genomic o GHDX 23.24 +0.66 253 +79
34
will pause to consolidate, forming 95 90 83 B 81.39 Polaris o PII 77.71 +1.77 571 +111 80 75 70 C 28.57 Abaxis o ABAX 27.53 +0.79 183 +68
new bases along the way. Volume 72 80 73 B+ 21.48 EWBcp o EWBC 21.83 +1.28 3,037 +67
84 70 81 B+ 40.25 Tennant TNC 41.46 +1.31 126 +102
Bases that are stage three or later 88 94 81 B 58.55 Coach o COH 54.04 +0.95 6,501 +89 99 98 97 C 39.94 Riverbed o RVBD 34.29 +1.90 6,564 +66
are considered late-stage. They sig- 1,600,000 98 72 96 B+ 27.44 Geores GEOI 26.90 +0.67 398 +63
nala stock isdue fora deeper consol- 87 96 85 B+ 32.58 WstnGas n o WES 32.90 +0.75 404 +87
idation, or possibly a full-bore cor-
800,000 78 98 77 D+ 52.72 KC Southrn o KSU 48.42 +1.13 1,724 +87 98 90 87 C+ 24.96 Microsemi MSCC 24.28 +0.59 808 +58
rection. Having this knowledge can 400,000 95 96 89 B 21.11 Graftech Intl o GTI 21.09 +0.83 2,264 +86 92 80 84 B 53.79 Littelfuse LFUS 51.45 +1.36 172 +55
aid the timing of your selling. 200,000 96 90 89 A 73.61 GardnrDen GDI 72.66 +1.74 620 +86 90 93 73 B 78.00 PortRec PRAA 73.93 +3.11 133 +51
MDC HoldingsMDC sent just such 89 95 81 B 70.29 CSX o CSX 71.02 +0.77 5,740 +81 91 79 91 C+ 93.50 Joy Glbl o JOYG 88.26 +3.17 2,276 +50
a message during a 21-month run Dec 03 Mar 04 Jun Sep Dec Mar 05 Jun Sep 87 88 90 B 32.75 TALIntl TAL 32.03 +0.52 259 +76 98 94 97 A 35.42 Ancestry o ACOM 35.37 +0.86 669 +40
that ended in July 2005. The home- 93 80 86 C 51.42 Cymer o CYMI 48.22 +1.11 450 +39
builderbroke out of a flat base in Oc-
MarketSmith charts available at investors.com/marketsmith 83 72 85 B 106.8 Eaton o ETN 104.6 +1.37 2,211 +71
84 80 87 A 38.94 TIMPartc TSU 39.12 +0.76 817 +71 86 80 71 C 31.45 Methnx o MEOH 30.00 +0.71 401 +37
tober 2003. It jumped 31%, then set
94 92 76 D+ 73.00 RioTinto o RIO 71.10 +2.53 3,638 +69 97 93 89 B+ 51.43 IIVI o IIVI 49.59 +1.09 141 +36
up a second-stage base. trade on Aug. 17 just before the wasa late-stage base. But it hadposi-
The 13-week new base showed marketkicked into a four-month up- tive attributes, and there were no 88 82 72 A 51.78 Accntur o ACN 52.35 +0.63 5,919 +66 97 97 78 D+ 63.62 Hittite HITT 60.23 +1.07 216 +35
positive traits, including three trend . The stock added 53% over sell signals lighting up the exit 97 92 93 C 91.42 Cliffs Ntl Rsr o CLF 87.71 +5.97 5,098 +58 99 80 80 B 53.15 LamResrch o LRCX 54.05 +1.35 2,832 +34
weeks of tight closes through Jan. the next six months. It bounced off signs. A big-volume breakout could 90 80 78 C+ 44.00 Celanese o CE 41.02 +0.58 2,052 +56 99 92 85 B 37.63 Balchem o BCPC 35.73 +1.48 153 +34
16, 2004 . Two of those weeks its 10-week line three times in the be a cue to add more to the position.
83 77 71 C+ 52.00 HelmPay o HP 51.81 +1.96 1,565 +55 76 80 92 B 19.54 Crocs o CROX 16.45 +0.53 2,956 +34
ended almost at the top of their ran- process, until it broke below it. But the stock cleared the buy point 98 80 87 B 27.58 M K S Instr o MKSI 28.15 +0.60 442 +33
ges, and in the heaviest trading the By the time it slipped into its third in light trading . Neither a buy 88 80 98 A 26.93 UtdRental o URI 27.37 +1.20 2,234 +55
nor a sell signal, the overriding mes- 96 85 85 B 46.71 Teradata o TDC 44.33 +0.71 1,935 +55 94 80 93 C 28.80 BrigmExpl o BEXP 26.90 +1.35 2,858 +32
stock had seen to date. base in March, MDC had clocked a
MDC cleared the base in soft trade 114% gain from its initial buy point. sage was to sit tight, keep your an- 94 89 88 B 65.10 Green Dot A GDOT 64.29 +1.09 529 +54 97 80 86 B 36.98 Novellus o NVLS 36.17 +0.56 2,567 +29
. Volume picked up after the fact, This was a time for investors to be tennae tuned. 93 74 94 B 52.05 Timken o TKR 52.10 +1.07 1,068 +54 94 78 84 C 53.61 SanDisk o SNDK 49.97 +1.42 9,032 +24
but shares moved only 16% above on high alert. By this point, the MDC made new highs over the 96 80 84 B+ 20.29 KellySvcA KELYA 20.01 +0.73 207 +21
next five weeks. But on July 14, as 94 85 92 B+ 85.47 EdwdLfSci o EW 84.82 +1.34 1,209 +52
the bases buy point before slid- stock had had a long run. Chances 96 94 81 B 66.07 PeabdyEn o BTU 63.14 +2.64 5,842 +51 95 99 86 C+ 145.8 F5Netwrks o FFIV 108.8 +1.28 3,995 +20
ing into another consolidation. the stock hit 136% above its initial
are it had been discovered and 95 99 81 C 348.6 Apple Inc o AAPL 343.9 +2.45 18,058 +19
played by the smart money.
buy point, it ended the session low 88 95 90 B+ 33.12 KBR Inc o KBR 32.67 +0.72 2,194 +50
Ifit had climbed 20%, the new con- in the days range as trading rose 95 93 89 D+ 46.35 Informtc o INFA 43.79 +1.39 964 +19
solidation would be a third-stage That doesnt mean it cant run 97 98 98 B 48.38 Polypore o PPO 47.49 +2.62 870 +49
three times above average. It was a 85 95 80 C 95.80 Agrium o AGU 88.69 +1.85 2,709 +48 86 93 76 B 38.98 OSI System o OSIS 37.85 +0.60 132 +18
base. But at less than 20%, the struc- higher. Breakouts from third- and clear sign of stalling. In addition, 90 78 81 B 69.43 Schnitzr o SCHN 63.30 +1.53 362 +18
ture was a base-on-base. It counts fourth-stage bases can succeed, but MDCs markets were enmeshed in 86 88 74 C 78.62 RoperInd o ROP 75.99 +1.06 804 +48
as a single base stage. the bases are prone to faults. But 99 95 99 C 62.96 AcmePckt o APKT 51.51 +1.52 1,913 +16
the housing bubble, which was be- 98 83 92 B+ 99.38 Cimarex o XEC 100.8 +3.76 992 +45
Again, the stock showed construc- MDC dipped in selling that was 95 91 91 B 45.83 TrimblNv o TRMB 44.32 +1.12 633 +15
ginning to crack. 88 81 87 B 94.42 EastChm o EMN 93.89 +3.56 1,269 +45
tive action. It got support at its moderate compared to the stocks It was time to strap on the para- 86 80 87 B 25.57 ValeroEn o VLO 25.30 +0.98 11,275 +42
40-week moving average, then previous pullbacks. It dipped only 66 81 37 B 25.68 CAInc o CA 23.44 1.92 17,911 +508
chute. When shares snapped below 91 74 79 B 25.07 EmergBio EBS 22.04 +0.61 258 +39
closed at the top of its weekly range 21%, maintaining a 69% cushion 10-weeksupport in heavytrade two- 50 47 33 B 53.17 SilcnLab o SLAB 44.20 3.42 3,167 +499
for several weeks as it regained above its initial buy point. and-a-half weeks later, it was time 92 72 86 C+ 24.11 WeathIntl o WFT 22.95 +1.09 18,297 +38 33 45 39 B 64.09 Iberiabk IBKC 57.92 1.67 561 +336
10-week support . MDC broke The cup built a narrow handle to bail out . The stock corrected 96 92 83 D+ 105.0 CarboCera o CRR 103.8 +3.59 274 +37 69 63 53 A 24.88 SEI SEIC 23.35 1.08 2,570 +301
out of this base-on-base in strong with a 78.50 buy point . Yes, it 56% over the next 14 months. 99 99 94 B 96.13 ConchoR n o CXO 90.32 +3.34 1,462 +37 63 34 91 A 26.92 ClincData o CLDA 25.37 1.40 2,637 +274
IBDs Top 200 Composite Stocks IBDs Bottom 200 Composite Stocks
SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating
E E E E E E E E
P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol%
6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg
99 99 99 A 8.8 MagicSftwr MGIC 8.36 0.04 -40 99 71 98 B+ 14.1 Atmel ATML 13.81 0.15 -24 98 72 96 B+ 27.4 Geores GEOI 26.90 0.67 63 97 65 97 C+ 38.0 Fortinet FTNT 39.65 5.73 587 1 1 2 E 23.4 Seahawk n HAWK 7.34 0.30 -24 6 11 5 D+ 10.5 EnergyCnv ENER 4.29 0.08 -39 10 15 11 C+ 25.4 Kirklnds KIRK 13.94 0.12 -76 13 39 29 E 40.0 WGL Hldgs WGL 36.89 0.30 -50
99 99 97 C 9.2 IEC Elec IEC 8.67 0.58 -42 98 99 92 B- 115.0 Baidu BIDU 107.95 2.06 -28 98 68 94 A 6.5 AdvSemi ASX 6.44 0.19 83 97 63 99 A- 25.7 Approach n AREX 24.98 0.98 -37 1 1 22 E 4.9 LloydsTSB LYG 3.97 0.00 11 6 11 10 A- 11.6 ChrisBnk CBK 5.99 0.00 -62 10 20 40 B 6.5 Heckmn n HEK 5.03 0.09 12 13 40 14 C 10.3 PremGlbSv PGI 6.75 0.21 -36
99 99 96 A 11.9 GT Solar SOLR 11.39 0.37 -11 98 99 80 C- 28.2 Ebix EBIX 23.50 0.53 -37 97 99 97 B+ 74.6 Lululemn gn LULU 68.11 1.03 -31 97 62 92 B+ 87.1 AlexionPhr ALXN 85.50 0.26 -47 1 4 16 B- 125.4 SearsHldgs SHLD 76.61 -0.96 11 6 20 7 E 6.1 EagleBlk EGLE 4.18 0.17 236 10 22 26 D- 11.1 CnGard A CENTA 10.04 0.19 -18 13 54 10 B- 9.4 FurnBrnd FBN 4.82 0.02 4
99 99 96 B 33.1 SkywksSol SWKS 31.49 1.48 102 98 98 97 C+209.2 Netflix NFLX 183.03 -3.71 32 97 98 98 B- 48.4 Polypore PPO 47.49 2.62 49 96 99 98 B- 28.2 Camelot InfoCIS 25.85 -0.03 -76 1 7 1 C+ 35.0 Dex One DEXO 6.07 0.03 -31 6 21 12 A- 14.5 TFSFincl n TFSL 9.60 -0.17 -59 10 34 12 B- 40.0 CntlErDst CEDC 24.82 -0.04 -48 13 80 6 E 7.5 ExcelMar EXM 4.89 0.24 132
99 99 95 C+ 12.3 DDi Corp DDIC 11.53 0.24 -42 98 98 86 B+ 33.9 EnerSys ENS 33.57 0.92 -8 97 98 97 B+ 3.9 L M L Pay LMLP 3.30 0.05 -71 96 99 92 B+ 51.1 Amerigrp AGP 51.56 2.07 145 1 8 3 D 18.3 TsakosE TNP 9.30 0.00 -22 6 28 18 D 6.8 PacSunwr PSUN 4.44 -0.06 188 10 46 8 D- 18.7 RadianGp RDN 7.40 -0.08 -14 14 2 14 B- 31.4 GSI Cmmrc GSIC 23.35 0.01 -14
99 99 94 B- 96.1 ConchoR n CXO 90.32 3.34 37 98 98 85 A- 21.9 MktAxs MKTX 21.10 0.55 -9 97 98 91 B 21.6 AltraHld AIMC 20.47 1.05 204 96 98 78 B 18.1 BrukerCorp BRKR 17.54 0.37 0 1 8 10 B- 10.0 Cenveo CVO 5.74 0.13 -30 6 30 5 D- 7.1 CKX CKXE 3.59 0.06 -37 10 49 23 C 13.8 MGIC Inv MTG 8.70 -0.24 12 14 6 29 C+ 10.3 WasPC WPP 8.58 0.06 -12
99 99 94 B 33.2 EZchip EZCH 30.99 -0.54 34 98 98 67 B+ 21.7 OplinkC OPLK 19.72 0.67 56 97 98 86 C- 85.5 Mosaic MOS 78.81 3.10 34 96 97 86 B 45.8 QkrChem KWR 39.80 0.75 2 1 14 11 C+ 10.3 Conns CONN 4.64 0.22 -42 6 51 10 E 56.2 Universl UVV 39.16 0.12 -49 10 57 3 E 24.5 GenShp GNK 12.26 0.35 140 14 8 23 A- 17.0 SciGames SGMS 10.77 0.11 -27
99 99 94 D- 74.3 Fossil FOSL 69.42 1.56 -29 98 97 93 A- 36.1 Nortel Inv NTL 33.25 0.22 10 97 98 70 C+ 38.3 NetLogic NETL 34.42 0.59 -16 96 96 84 C- 59.8 NetApp NTAP 55.17 1.47 -24 1 15 4 E 5.0 ParagShp PRGN 3.06 0.01 -7 7 4 25 B+ 44.9 Wintrst WTFC 33.40 0.11 -20 11 4 11 B 26.3 CdnSolar CSIQ 14.09 -0.23 -23 14 17 37 B- 17.3 FstPotmc FPO 16.45 0.04 -22
99 99 93 B 443.2 Priceline PCLN 422.70 -6.16 -2 98 97 86 C+251.0 CNOOC CEO 240.00 1.40 21 97 97 89 B 174.3 Potash POT 168.62 5.69 10 96 95 92 C- 22.9 Innospec IOSP 20.19 0.65 -52 1 19 2 E 17.9 Suprvalu SVU 7.23 -0.02 -47 7 5 9 B- 6.1 AscentSol ASTI 3.37 0.02 -24 11 4 21 D 11.8 IsisPhrm ISIS 9.59 0.33 13 14 21 30 B- 8.8 TuesMrn TUES 5.00 0.12 89
99 99 92 A 22.3 ChinaMda CCME 19.56 0.56 -39 98 97 85 C 39.9 Altera ALTR 36.77 -1.14 93 97 97 78 D+ 63.6 Hittite HITT 60.23 1.07 35 96 95 84 B 39.3 BJSRest BJRI 35.79 0.07 -39 1 19 4 B- 13.9 WinnDix WINN 6.45 0.09 -34 7 9 12 D+ 17.6 KoreaElc KEP 12.84 0.07 70 11 8 16 C- 11.9 InfoSpce INSP 8.30 0.04 -54 14 33 25 C+ 62.3 Royal Bk Can RY 53.17 -0.33 -28
99 99 86 D+ 17.0 Tech Comm TCCO 12.60 0.08 -73 98 97 79 B+ 27.3 FocusMed FMCN 24.47 0.31 -5 97 96 97 B 26.0 Fabrinet FN 22.60 -0.13 -58 96 95 68 B 8.8 AmkorTch AMKR 8.04 0.24 6 1 24 7 D- 7.5 MStewartA MSO 4.03 0.02 8 7 10 30 E 32.0 HatterasF n HTS 28.77 0.03 -33 11 8 17 B 24.2 Amylin AMLN 15.27 0.22 2 14 34 17 D 19.6 AEagleO AEO 14.49 0.05 -25
99 99 84 B- 43.9 Aixtron AIXG 43.00 2.08 -4 98 96 94 B+ 22.9 Gulfport GPOR 21.55 1.06 -39 97 96 93 B+ 35.0 Rackspce RAX 31.87 0.93 -12 96 94 86 B- 95.8 Nordsn NDSN 93.50 2.33 -14 2 6 14 D 25.2 HealthRlty HR 21.00 0.17 43 7 12 24 B- 16.9 LiveNatn LYV 10.70 0.06 28 11 9 24 D 6.1 LaBranche LAB 3.71 0.10 -48 14 38 37 D- 28.1 NatRetPrp NNN 25.33 0.12 -26
99 98 97 C- 39.9 Riverbed RVBD 34.29 1.90 66 98 96 94 B 28.1 OpntTe OPNT 25.35 0.37 -42 97 96 86 B+ 19.0 CGI Group A GIB 19.74 0.94 123 96 94 81 B- 66.1 PeabdyEn BTU 63.14 2.64 51 2 7 10 B- 8.4 CedarShp CDR 6.00 0.03 -8 7 13 8 B 18.5 Dean Fds DF 10.29 -0.24 -28 11 12 25 B- 7.7 CeleraGrp CRA 6.37 0.09 -25 14 43 13 D 10.9 SteinMart SMRT 7.95 -0.14 7
99 98 95 A- 10.2 GSITech n GSIT 9.70 0.23 -15 98 96 93 B+ 69.5 Rovi Corp ROVI 62.70 -0.06 -1 97 96 83 A- 14.3 Ceragon CRNT 13.09 -0.13 24 96 93 80 B+ 8.9 Harmonic HLIT 8.43 0.25 71 2 7 13 C+ 8.5 CgdSpen CSA 6.12 0.03 67 7 13 26 D- 29.4 AOL n AOL 23.87 -0.26 8 11 14 5 D- 23.5 SavientPh SVNT 10.11 -0.05 -48 14 45 21 C- 33.0 Comnwlth ReitCWH 26.16 0.10 -24
99 98 95 B 14.4 TriQuint TQNT 13.24 0.24 4 98 96 83 B 76.5 CognizntTc CTSH 73.22 -0.13 40 97 96 61 C+ 60.5 Contango MCF 58.67 1.32 -45 96 92 83 D+105.0 CarboCera CRR 103.76 3.59 37 2 8 10 D+ 17.4 OrientFn OFG 11.80 0.09 66 7 18 5 D- 6.8 EnrgyRec ERII 3.52 0.03 -32 11 14 41 C 5.3 Sprint S 4.50 0.14 10 14 48 17 D- 60.4 WAmB WABC 50.50 -0.30 -25
99 98 95 B- 140.0 WaltrEn WLT 130.23 8.79 30 98 95 94 C+ 22.1 TibcoSft TIBX 21.33 0.28 18 97 95 82 B+ 27.2 TelecmArgt TEO 26.27 0.06 -30 96 92 80 B- 14.0 Micrel MCRL 13.36 0.19 11 2 9 19 C+ 23.5 BcSouth BXS 14.85 -0.21 21 7 18 20 B+ 17.9 FMidBc FMBI 11.97 -0.63 363 11 17 30 B 38.7 MackCali Rlt CLI 34.16 0.21 -7 14 48 21 C- 44.0 HncHld HBHC 33.18 -0.41 -24
99 98 85 A+ 15.8 Mistras MG 15.11 0.11 20 98 95 93 B+ 42.5 RobbMyr RBN 40.91 1.39 -23 97 94 82 B- 15.8 CommSys JCS 15.07 0.17 -48 96 91 94 B- 18.5 TTMTch TTMI 16.52 0.19 10 2 29 3 E 18.4 Metabolix MBLX 9.24 0.46 53 7 24 18 E 15.1 Griffon GFF 11.98 0.46 22 11 18 15 D+ 20.7 AmCasi ASCA 15.25 0.18 9 14 69 7 E 31.1 Hhgregg n HGG 18.44 -0.20 -25
99 97 96 B 64.9 PrfrmLn PLPC 63.70 2.98 -14 98 95 75 A- 32.7 Oracle ORCL 32.56 0.27 -25 97 94 73 B 32.2 Xilinx XLNX 32.17 0.19 26 96 91 81 B 54.8 SoleraHd n SLH 52.92 0.93 -20 2 30 1 E 17.8 Talbots TLB 6.13 -0.08 -45 7 25 22 D 15.5 OldRepIn ORI 12.81 -0.04 91 11 21 12 D+ 22.4 Conceptus CPTS 13.81 0.15 -16 15 4 6 C+ 8.9 ZoomTch ZOOM 4.13 -0.02 -69
99 97 91 B+262.8 Chipotle CMG 217.74 -4.25 -15 98 94 97 A- 35.4 Ancestry ACOM 35.37 0.86 40 97 93 89 B+ 51.4 II-VI IIVI 49.59 1.09 36 96 90 89 A- 73.6 GardnrDen GDI 72.66 1.74 86 2 41 2 C+ 57.6 FstbkPRic FBP 5.10 0.08 -15 7 26 16 D- 4.9 SmithWes SWHC 3.62 0.00 16 11 28 8 B- 11.1 ChiArmM CNAM 3.30 -0.08 -80 15 4 14 C- 23.3 FibriaCelu FBR 16.13 -0.41 -44
99 97 86 B+ 44.8 Atheros ATHR 44.57 -0.03 -41 98 94 92 C 21.2 CirrusLgc CRUS 17.92 0.14 5 97 93 81 B+ 24.8 ComScore n SCOR 23.60 0.16 -49 96 90 74 B- 37.5 Micrchp MCHP 37.43 0.11 46 3 2 27 C- 59.9 Vulcan Mat VMC 43.04 0.81 20 7 31 1 D- 10.1 MELA Sci MELA 3.12 0.08 -84 11 31 15 C+ 20.5 XenoPort XNPT 7.98 -0.19 27 15 5 59 C+ 8.1 EducRlty EDR 7.67 0.00 10
99 96 99 B- 61.3 51Job JOBS 56.59 1.05 -40 98 93 98 B- 20.6 AlliFibOp AFOP 17.14 0.99 -13 97 93 75 B+ 24.9 EMC EMC 24.73 0.34 86 96 89 94 B- 17.0 PudaCoal PUDA 12.62 0.63 -35 3 4 21 B- 8.9 HotTopic HOTT 5.62 0.12 -51 7 51 16 D- 27.0 Safeway SWY 20.74 -0.24 24 11 38 34 C+ 24.0 BrdrdgFn n BR 22.78 -0.24 15 15 6 62 B 8.3 THQ THQI 5.78 0.07 -50
99 96 87 D 53.5 AlliaHld AHGP 48.55 0.60 -38 98 93 98 C 18.2 MIPS Tech MIPS 13.23 -1.90 323 97 93 73 C 37.3 Vale SA VALE 36.19 0.69 32 96 86 87 B 82.2 IHSIncA IHS 83.20 0.98 202 3 5 12 C- 20.9 Pharmer n PMC 11.50 0.20 -8 7 52 5 E 18.9 WWEnte WWE 11.76 -0.54 247 11 43 19 C- 22.8 DonllyRR RRD 18.01 -0.24 -19 15 8 19 B 10.0 AMN Hlt AHS 6.37 0.17 -43
99 95 99 C 63.0 AcmePckt APKT 51.51 1.52 16 98 93 97 B 27.9 ArmHld ARMH 25.69 0.53 -30 97 92 93 C 91.4 Cliffs Ntl Rsr CLF 87.71 5.97 58 96 86 80 A 36.5 RaymJames RJF 35.94 0.06 -27 3 11 16 C 7.9 TASERIntl TASR 4.15 -0.05 73 8 1 8 C- 18.4 A123 Sys AONE 9.60 0.17 -39 11 49 20 E 52.2 NatlGrid NGG 44.07 0.03 -8 15 19 7 B- 15.6 SuntechP STP 8.63 -0.24 38
99 95 90 A- 32.8 Martek Bio MATK 31.47 0.02 -28 98 93 96 B- 25.2 CEVA CEVA 23.86 0.24 -76 97 92 77 B 39.9 AnalogDvc ADI 38.89 0.11 -3 96 85 85 B 46.7 Teradata TDC 44.33 0.71 55 3 14 8 D 53.2 OvrseaSh OSG 32.52 -0.15 90 8 2 6 D+ 21.0 FormFactor FORM 9.08 0.17 -16 11 54 17 D- 8.6 BebeStr BEBE 5.77 -0.01 -30 15 19 44 B- 18.8 DEmmett DEI 17.82 0.17 -8
99 95 83 B 71.0 AllcRes ARLP 67.91 1.11 15 98 93 91 A+ 11.9 OnSmcnd ONNN 11.30 0.07 -7 97 90 92 C+ 25.0 Solutia n SOA 24.02 0.47 68 96 82 82 A- 54.8 Watson PharWPI 55.89 1.33 119 3 17 1 E 12.8 SWS Grp SWS 4.57 0.09 -74 8 4 32 D+ 40.3 Con-Way CNW 34.34 0.54 -30 11 59 6 E 24.7 Jones Group JNY 13.21 0.44 17 15 33 18 D- 9.6 RepubAir RJET 6.34 0.03 47
99 94 94 A- 71.4 Illumina ILMN 70.64 0.87 -21 98 93 85 B 41.3 Ametek AME 40.77 0.22 -19 97 89 97 B- 82.7 OpenTabl OPEN 77.20 0.40 -61 96 82 61 A- 31.7 JDA Sfwr JDAS 30.30 0.31 -35 4 2 27 B 13.1 PilgrmsP PPC 7.35 0.05 -51 8 17 2 C- 9.6 CDCCorp CHINA 3.37 0.03 -61 11 59 7 D- 7.5 LeapFrog LF 4.06 -0.03 23 15 34 14 E 8.6 Pharmcycl PCYC 5.29 0.09 -55
99 94 83 B+ 44.5 Agilent A 42.57 -0.12 25 98 93 83 C- 63.5 NVE NVEC 60.08 3.49 125 97 88 88 A- 20.6 MrcryCpt MRCY 19.94 2.10 294 96 81 92 C+ 12.3 TICCCap TICC 12.00 0.27 -36 4 3 36 C 11.3 AmerRepro ARC 8.22 0.15 -50 8 19 23 A- 38.7 ConstlEn CEG 32.34 0.34 -15 12 4 9 C+ 21.6 Seagate STX 13.69 0.19 91 15 46 25 E 15.2 PortgTel PT 11.76 0.07 -56
99 93 88 B 23.3 Todd Shpyrd TOD 22.28 0.03 -15 98 91 90 B+ 32.1 Synchron SNCR 28.60 0.81 -27 97 86 93 B 17.8 JDS Uni JDSU 16.53 0.39 10 96 81 90 A- 118.9 Dionex DNEX 118.10 0.04 -49 4 4 12 C- 5.8 ParkrDril PKD 4.09 -0.03 276 8 24 32 D- 30.1 Piedmnt Nat PNY 28.91 0.19 -34 12 7 2 C- 20.8 FuqiIntl n FUQI 5.31 0.03 -36 15 52 12 D- 24.6 PetMed PETS 15.29 0.38 67
99 92 85 B 37.6 Balchem BCPC 35.73 1.48 34 98 90 90 A- 106.7 SeacorHldg CKH 104.23 3.91 -47 97 85 78 A- 13.8 TaiwSem TSM 13.24 0.02 49 96 81 81 B 34.9 TexsInst TXN 34.32 0.34 -20 4 5 5 D- 9.8 Hutchinsn HTCH 3.41 0.20 139 8 28 26 D 11.1 IridiumCm IRDM 8.42 0.09 -56 12 12 22 C+ 9.3 Earthlnk ELNK 8.58 0.04 -11 15 54 12 E 31.4 Hanesbrd HBI 22.82 -0.18 179
99 91 92 B- 42.6 Adtran ADTN 42.50 1.17 83 98 90 87 C+ 25.0 Microsemi MSCC 24.28 0.59 58 97 84 96 A 44.9 VeriFone PAY 41.42 0.27 -14 96 80 97 C+ 14.0 EntropC n ENTR 11.24 -0.31 110 4 8 5 D- 35.0 AlliBern AB 21.10 -0.16 11 8 29 15 C- 20.2 ElecArts ERTS 15.34 -0.04 -26 12 15 32 B 19.5 BioMdRlty BMR 18.04 -0.65 183 15 56 11 B- 22.4 BlckH&R HRB 13.07 0.00 -11
99 91 89 B+ 91.6 Deere DE 90.99 1.60 -10 98 89 97 B 36.7 IPG Phot IPGP 33.50 1.51 -5 97 80 99 B- 11.9 AXT AXTI 11.29 0.20 -46 96 80 97 A+ 10.0 NovaMsrg NVMI 10.00 0.19 120 4 17 1 D 20.2 WilmtnTr WL 4.35 -0.02 -75 8 33 4 D 9.5 CelldexTh CLDX 3.62 -0.01 -36 12 17 46 B- 12.1 Cemex CX 10.38 -0.18 55 15 72 4 D 24.0 RadioShk RSH 15.57 -0.31 8
99 89 87 B 27.0 EnsignGp n ENSG 24.50 0.50 -40 98 89 91 B- 46.2 Polycom PLCM 44.11 0.90 -15 97 80 99 A 10.0 Gentium GENT 9.00 -0.19 -13 96 80 96 B 17.7 FairchldSm FCS 18.17 0.69 73 4 18 17 B- 43.6 CpOffcPty OFC 35.92 0.07 20 8 36 21 C+ 13.5 SunstnHtl SHO 9.94 -0.02 -34 12 18 38 D+ 11.7 MedclProp MPW 10.99 0.09 -22 15 74 9 D- 48.8 Best Buy BBY 34.99 -0.15 -46
99 88 96 A- 51.0 InterDig IDCC 48.66 1.38 -7 98 89 79 B+ 15.0 SigmaDsgn SIGM 14.36 0.10 -48 97 80 99 B 13.5 Hndy&Harmn HNH 11.79 0.21 -20 96 80 96 B 62.6 TRWAuto TRW 59.66 2.20 31 4 19 22 D+ 15.9 Nokia NOK 10.73 0.14 79 8 39 27 D 100.3 MrtMar MLM 84.40 -0.14 22 12 21 27 B 26.0 RylandGp RYL 18.24 0.38 81 16 13 27 B+ 6.7 GenCorp GY 5.36 0.07 23
99 86 95 B- 37.0 IntactInt ININ 33.20 0.48 -23 98 88 96 A- 21.0 SilcLtd SILC 20.45 0.24 252 97 80 98 B+ 15.6 Kemet KEM 14.97 0.66 -53 96 80 95 B 30.0 MeasSpcl MEAS 27.43 -0.03 10 4 26 4 B- 6.9 CharmngSh CHRS 3.10 -0.07 42 8 45 16 B- 6.9 SmartBal n SMBL 4.00 -0.16 126 12 22 29 E 22.1 Progresv PGR 19.99 0.14 -12 16 17 12 C+ 11.5 NvtlWrls NVTL 7.46 0.16 -9
99 86 92 B- 23.7 QuinStrt QNST 22.50 0.27 -36 98 85 91 B+ 17.5 ChinaBio n CBPO 16.00 0.13 -49 97 80 98 A- 46.9 Kronos KRO 44.00 0.20 26 96 80 94 B 53.9 CNHGlobl CNH 51.20 1.01 16 4 34 3 C+ 9.3 GlobCash GCA 3.28 0.09 -11 9 3 4 D+ 8.8 Clearwire CLWR 5.30 0.00 -35 12 23 3 D+ 8.8 AllosTh ALTH 3.74 0.11 -31 16 17 20 D- 30.3 ExterranH EXH 24.01 0.77 50
99 86 84 B 41.7 Hallibtn HAL 43.40 3.20 139 98 84 88 B+ 77.4 RockwlA ROK 81.31 6.62 505 97 80 96 B+ 33.0 TPC Grp TPCG 31.05 0.52 -24 96 80 94 D+ 28.7 NthnOG n NOG 25.29 1.11 199 4 41 8 C- 7.8 PMIGrp PMI 3.01 -0.03 -19 9 7 6 B- 23.7 CleanEn n CLNE 12.85 -0.52 66 12 23 4 E 8.4 Biocryst BCRX 4.36 0.11 10 16 19 28 B- 10.6 RetailOpp ROIC 9.88 -0.02 -67
99 84 93 B+ 32.0 Sensata ST 30.09 0.30 -60 98 83 92 B+ 99.4 Cimarex XEC 100.81 3.76 45 97 80 95 A- 5.4 OptiCable OCCF 5.24 0.14 409 96 80 84 B+ 20.3 KellySvcA KELYA 20.01 0.73 21 4 43 9 E 9.7 LizClaib LIZ 5.17 0.18 67 9 11 24 B- 5.3 PaetecH PAET 3.94 0.06 -44 12 24 20 B- 19.4 Genwth GNW 13.77 -0.03 11 16 20 61 B- 35.0 EagleMat EXP 28.98 0.15 15
99 83 96 B 10.3 Numerex NMRX 9.36 0.06 -47 98 81 97 B+102.4 OYO Geo OYOG 96.25 2.08 5 97 80 95 B 16.5 Vishay VSH 16.16 0.49 -46 96 80 78 B 69.1 UtdThrp UTHR 68.13 1.04 -20 5 1 2 D 10.0 NaviosAc NNA 4.20 0.19 -79 9 12 35 C- 186.4 GldmSch GS 161.31 -0.67 33 12 35 3 B+ 8.7 InspPhrm ISPH 4.05 0.02 -52 16 44 33 D+ 10.7 MarshIlsly MI 7.13 -0.04 -21
99 80 98 A 8.6 AlldMot AMOT 8.40 0.25 86 98 80 99 B 13.9 AllotCm ALLT 12.58 0.49 -10 97 80 92 B 40.7 ASMIntl ASMI 37.39 1.09 -49 96 79 97 A 10.0 ICGInc ICO 8.78 0.46 28 5 2 11 C 8.3 ExeterR XRA 5.24 0.19 24 9 17 17 E 7.8 LionsGate LGF 6.19 0.08 -11 12 37 3 B 14.1 A-Power n APWR 6.04 0.00 -58 16 53 7 C 8.9 ChinaSec n CSR 4.75 -0.20 14
99 80 98 B- 29.6 AmtechSys ASYS 25.87 0.66 -52 98 80 99 B 52.7 Travlzoo TZOO 45.86 0.81 -24 97 80 90 A- 4.7 Intest Corp INTT 3.82 0.24 137 96 79 81 B+ 42.0 Graco GGG 41.85 0.23 122 5 6 24 E 22.8 KT Corp KT 19.90 0.05 48 9 28 32 C- 6.5 HorizLns HRZ 5.07 0.19 -28 12 51 28 D- 25.0 PacWstBc PACW 20.29 -0.07 -31 16 54 31 C+ 15.1 FstHoriz FHN 11.30 -0.11 -28
99 80 96 B- 46.8 Tenneco TEN 43.45 1.44 -12 98 80 98 B 20.8 Spreadtr n SPRD 20.18 1.07 -18 97 80 88 A- 51.8 Cascade CASC 48.45 0.39 -15 96 77 87 A- 62.5 BakrHugh BHI 65.99 3.67 201 5 17 19 C+ 13.6 BrandwnRty BDN 11.50 -0.16 -5 9 39 9 C- 6.0 Stereotxs STXS 3.58 0.01 -30 12 55 1 D- 18.5 Mecox Lane MCOX 6.32 0.52 -27 16 57 9 D- 32.4 NordicAm NAT 24.22 -0.16 25
99 80 93 A+ 37.0 Lyndll Ind A LYB 36.00 0.30 -50 98 80 97 A- 4.2 OnTrack OTIV 3.99 0.30 427 97 80 86 B 37.0 Novellus NVLS 36.17 0.56 29 96 75 95 A- 5.7 WarrenRes WRES 5.31 0.19 -42 5 26 6 C+ 9.1 EstmKod EK 3.71 -0.81 685 9 39 15 C- 7.4 Lodgenet LNET 3.50 0.12 -19 13 7 45 C+ 46.4 BRE Pprts BRE 44.12 0.36 3 16 62 21 A 20.8 IndtBkMI IBCP 3.17 -0.02 46
99 80 92 A- 31.6 Cognex CGNX 32.06 1.54 123 98 80 97 B- 34.3 ThreeDSys TDSC 29.71 0.55 -49 97 80 81 B 13.8 Verigy VRGY 13.10 0.02 -83 96 74 90 B+ 39.9 Koppers KOP 38.75 0.52 -15 5 34 11 A- 17.1 BcBilVArg BBVA 12.02 -0.07 -31 9 43 11 B- 14.5 NavigCons NCI 10.29 0.26 25 13 10 28 B 29.1 RedRobin RRGB 21.15 0.16 -30 16 66 25 B- 19.9 BnkofAm BAC 13.55 -0.08 -28
99 80 91 B 11.9 BrooksAut BRKS 11.85 0.53 35 98 80 95 A- 21.8 CyprsSemi CY 20.41 0.09 48 97 78 96 A- 10.4 EXFO EXFO 9.90 0.26 120 96 74 87 B 28.1 Mxmltg MXIM 26.50 0.08 3 5 64 1 B- 24.0 YRCWrldW YRCW 4.19 -0.05 263 9 46 5 D 38.8 CEurMed CETV 19.65 0.07 -36 13 13 11 D- 10.7 CadenceP CADX 7.73 0.44 25 17 1 18 B 17.5 Pacific Biosci PACB 15.36 0.37 76
99 80 91 A- 9.9 KulickSof KLIC 9.47 0.58 12 98 80 95 B 62.2 Magna Intl MGA 58.52 1.51 -10 97 78 87 B+ 12.4 LivePrsn LPSN 11.06 0.25 -45 96 73 99 A 5.4 ChiMetRur CNR 4.80 0.30 64 6 1 28 C 8.0 WarnerM WMG 5.32 -0.12 61 9 58 7 D- 7.5 Navios NM 5.04 0.24 136 13 15 46 B- 19.1 LeapWire LEAP 13.67 0.46 -9 17 8 33 D 6.6 APAC CustS APAC 5.85 0.00 -55
99 80 86 A- 112.3 LearCorp LEA 106.65 -0.23 2 98 80 95 B 18.0 Nanomtrcs NANO 17.63 1.14 268 97 76 98 B 35.3 Finisar rs FNSR 31.41 1.40 -12 96 73 82 B 86.0 DevEngy DVN 85.76 1.23 3 6 3 16 C+ 15.5 LaZBoy LZB 8.55 0.14 3 10 1 12 B 18.9 Tivo TIVO 9.75 -0.13 17 13 17 7 E 12.2 Jaguar nya g JAG 6.32 0.38 -3 17 8 35 B 20.0 Equity One EQY 18.85 -0.03 -51
99 80 86 B 44.5 VarianSm VSEA 42.16 0.66 -19 98 80 94 B+ 16.2 AmerAxle AXL 15.17 0.41 8 97 76 95 A 37.9 AppldSgnl APSG 37.92 -0.01 -52 96 72 98 A- 7.8 Audiocodes AUDC 7.40 0.51 306 6 3 45 B- 17.4 Penn REIT PEI 13.74 0.16 -48 10 1 14 .. 31.5 FstRepubBk FRC 30.35 0.03 -90 13 19 37 B+ 9.4 InvtRlEst IRET 9.19 0.01 -3 17 10 63 B- 55.5 KB FnclGP KB 52.52 1.04 5
99 80 83 A 43.8 KLATncr KLAC 44.53 0.86 80 98 80 93 B+ 12.8 UltrClean UCTT 13.07 0.88 199 97 71 93 A+ 24.3 FinEngin FNGN 23.64 0.15 -18 96 72 87 D 122.7 FreeptCG B FCX 110.32 3.89 39 6 4 23 C 10.2 CallGolf ELY 7.33 -0.34 309 10 1 27 C 6.0 AlliancImg AIQ 4.35 0.08 -69 13 24 48 D 16.8 Skywst SKYW 15.96 0.62 41 17 14 25 B 5.5 WndyAr WEN 4.62 -0.03 -2
99 80 80 B- 53.1 LamResrch LRCX 54.05 1.35 34 98 80 87 B 27.6 M K S Instr MKSI 28.15 0.60 33 97 69 99 B- 8.9 eMagin EMAN 7.01 0.00 -52 96 68 91 A+ 5.1 ClearO n CLRO 4.83 -0.09 -65 6 4 58 E 36.6 TeekaySh TK 32.10 0.09 9 10 7 41 A 29.4 CRHPlc CRH 22.14 0.06 -21 13 31 4 D- 10.7 MannKind MNKD 5.25 -0.16 -32 17 18 18 D- 4.6 Immunmd IMMU 3.37 0.03 -10
99 79 98 B+ 14.1 LeCroy LCRY 13.45 0.60 257 98 80 84 B 29.3 AvagoT AVGO 28.25 0.23 -21 97 69 98 A+ 5.2 Manitex MNTX 5.14 0.17 -30 96 67 99 A- 8.4 F X Energy FXEN 8.94 0.61 169 6 8 19 B 82.2 DeutschB DB 59.30 -0.73 -16 10 13 4 D 18.9 AlnylamPh ALNY 10.95 -0.02 6 13 37 34 D+ 16.3 AssBanc ASBC 14.02 -0.24 2 17 22 31 C 32.8 RTI Intl RTI 28.66 2.21 148
The Composite Rating is IBDs most powerful analytical gauge. This proprietary investing tool combines IBDs company ratings for Earnings Per Share, Relative Price Strength, Accumulation/Distribution, Industry Group Strength and Sales+Profit
Margins+ROE. The list appears each Thursday and shows the companies with the highest Composite Ratings. These tend to outperform the market. The lowest-rated companies typically lag the general market indexes.
/(9(/,,
7DNH<RXU,QYHVWLQJ
(GXFDWLRQWRWKH
+RPH ,%'V/HYHO,,,QYHVWLQJ:RUNVKRS,QWHUPHGLDWH6WUDWHJLHVIRU6XFFHVVIXO,QYHVWLQJ
6WXG\ *HW<RXUV7RGD\&$//12:RUJRWR,QYHVWRUVFRPKRPHVWXG\
,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'&$16/,0DQGFRUUHVSRQGLQJORJRVDUHUHJLVWHUHGWUDGHPDUNVRZQHGE\,QYHVWRUV%XVLQHVV'DLO\,QF
B2 THURSDAY, JANUARY 27, 2011 HOW'S THE MARKET? INVESTORS.COM
IBDs 197 Industry Sub-Group Rankings

Ranked 1 to 197 on 6-month price performance. Days top 10 performers are boldfaced; worst 10 underlined.
Rank Rank Rank
3 6 7 Subgroup%Chg Daily 3 6 7 Subgroup%Chg Daily 3 6 7 Subgroup%Chg Daily
This Wks Wks Mo Industry Comp. Since % This Wks Wks Mo Industry Comp. Since % This Wks Wks Mo Industry Comp. Since %
Wk| Ago |Ago| Ago| Name |Rating | Jan 1 |Chg Wk| Ago |Ago| Ago| Name |Rating | Jan 1 |Chg Wk| Ago |Ago| Ago| Name |Rating | Jan 1 |Chg
1 6 19 49 TrnsprtEqpMfg .. +3.5+2.6 67 101 139 83 HsholdofficFurnitr .. +3.3+1.6 133 135 135 1 RetailLeisurePrds .. +0.2+0.7
2 7 36 168 TelcomFibrOptcs 92 +6.6+2.2 68 72 82 37 CommlSvcsHlthcre 79 +1.7+1.1 134 99 58 5 ApparelShoes&Rel 75 0.4+2.1
3 4 16 171 EnergyCoal 91 +2.1+3.6 69 140 146 140 MedicalServices 85 +4.7+1.0 135 116 110 103 ComptrSftwrFincl 69 0.0 +1.4
4 10 21 153 Oil&GasIntlExplPr 82 +3.1+1.2 70 78 63 56 MedicalEthicalDrgs 76 +0.3+0.6 136 81 77 193 CmpSftwrGaming .. 0.9+1.7
5 11 9 58 TelcomCbl/SatEqp 88 +4.6+2.4 71 68 156 6 MediaRadio/Tv .. +1.4+1.0 137 174 166 156 ChemicalsPaints .. +8.4+1.0
6 3 3 186 TelcomInfrastr 82 +4.4+2.0 72 152 169 173 Oil&GascdnExplPro .. +3.3+1.8 138 154 154 107 TelecomSvcsForeign 69 +2.7+0.1
7 5 8 69 Auto/TrckOrgnlEqp 91 +4.5+2.1 73 64 66 110 CmpterTechSrvcs 77 +6.0+0.8 139 158 151 22 BanksMidwest 47 +0.1+0.3
8 1 2 180 MiningMetalOres 88 9.6+2.9 74 71 61 82 FinanceConsLoan 83 +4.5+3.2 140 155 162 145 InsrnceAcc&Heal .. +2.9+0.3
9 22 35 106 ElecSemiconMfg 91 +2.1+1.3 75 91 120 172 Oil&GasIntegrated 76 +4.5+1.8 141 138 103 64 FoodMiscPrep 65 0.40.2
10 13 5 161 MachineryFarm 89 +6.2+1.5 76 97 73 84 ConsumerProdElec 76 2.5+1.4 142 92 95 65 TransportationSvcs 80 0.7+2.2
11 32 30 143 ElecSemicndctrEqp 95 +9.5+2.5 77 77 109 150 Paper&PaperProduc 73 +7.4+1.9 143 142 149 177 RtailWhlsleOffcSup .. +0.70.9
12 14 11 97 Oil&GasMchnry/Eq 86 +3.1+3.9 78 76 48 48 LeisreMvies&Rel 72 3.60.3 144 133 123 94 FoodMeatProducts 59 1.4+1.0
79 89 78 51 Oil&GasRfing/Mkt 80 +4.3+1.5 145 115 152 188 InsrnceDivrsified .. 1.3+0.6
13 2 1 192 LeisreTrvlBking 85 +6.10.6
80 79 115 80 HoushldApplncs/Hw 74 +0.2+1.4 146 134 93 127 Cosmetics/PersnlCre 66 0.7+0.3
14 20 23 141 CommlSvcsStffng 84 +1.8+2.2
81 75 116 135 ChemicalsPlastics .. +5.7+2.9 147 128 172 189 FoodDairyProducts .. +0.9+0.2
15 23 43 38 Oil&GasUSExplPro 86 +3.3+2.9
148 162 153 184 MediaBooks .. +4.0+1.0
16 16 45 89 MedLongTrmCare .. +3.1+2.9 82 73 75 30 CmmlSvcsMrktRch 80 +4.1+1.1
149 156 142 91 InsrncePrp/Cas/Titl 50 +2.1+0.4
17 21 37 14 ElecSemiconFblss 92 +3.2+0.5 83 109 83 23 MedicalProducts 68 +2.4+1.0
150 147 171 70 FinanceMrtgReit .. +0.9+0.8
18 19 10 123 Oil&GasFieldServic 84 +3.4+4.1 84 58 76 157 BldgCnstrPrds/Msc 54 +0.8+2.0
151 117 125 148 TrnsprtAirFreight .. 0.1+0.9
19 57 85 46 ElecMiscProducts .. +3.2+0.9 85 84 71 54 Aerospace/Defense 80 +5.4+0.3 152 167 170 117 CmmlSvcsCnsltng .. +1.9+1.7
20 9 7 116 CompterNetwrking 90 +0.8+2.5 86 70 105 179 BldgMbile/Mfg&Rv .. 0.6+1.7 153 173 184 43 BanksWst/Sthwst 53 +0.1 0.0
21 42 64 41 MedicalBiomed/Bth 79 +1.1+1.2 87 43 39 52 CommlSvcsLeasing 69 +1.4+2.7 154 144 100 98 Security/Sft .. +1.9+1.4
22 44 53 181 ElecContractMfg 96 +2.7+1.8 88 80 107 13 DvrsifiedOprtions 72 +2.70.1 155 160 163 120 InsuranceLife 64 +4.1+1.5
23 12 12 87 MetalProc&Fabrica 80 +0.6+3.3 89 67 74 15 LeisureProducts .. +3.3+1.0 156 126 47 7 Retail/WslAutoPrt 77 4.1+0.8
24 35 28 101 ElecScntific/Msrng 90 +2.4+1.3 90 107 159 195 RetailDrugStores .. +4.1+0.7 157 187 185 129 CommlSvcDocMgmt .. +2.2+0.9
25 33 26 196 ChemicalsAg 89 +2.1+2.4 91 69 108 137 Auto/TrckTirs&M .. 0.0 +1.9 158 125 111 44 ConsumrProdSpeci .. +2.8+0.7
26 18 18 45 ComptrSftwrEntr 86 +1.3+2.2 92 83 187 178 BldgRsidnt/Comml 59 +12.7 +0.5 159 163 141 105 UtilityWaterSupply 61 +0.8+1.3
27 24 15 167 MchinryCnstr/Mng 88 +2.0+2.0 93 88 79 66 InternetContent 89 +3.20.1 160 157 167 35 TrnsportationTrck .. +1.2+2.0
28 30 33 109 MchnryGenIndstrl 83 +2.8+1.9 94 110 106 73 PollutionControl 86 +2.8+2.3 161 166 181 63 BanksSuprRgional .. 1.70.4
29 28 52 72 ComlSvcsAdvrtsng 76 0.5+1.9 95 66 44 33 RetailApprl/Shoes/Acc 66 3.6+0.5 162 151 126 119 FinPublInvFdGl .. 0.6+0.7
30 25 22 55 ChemicalsSpecialty 87 +1.0+1.6 96 34 38 16 CmpSftwrSpcEntr .. 2.9+0.6 163 132 165 159 FinancialSvcSpec 65 1.3+0.1
31 56 42 76 ElectricalPower/Eqpmt 87 +4.6+1.4 97 118 175 130 MdcalOutpnt/HmCr 68 +1.5+0.9 164 188 194 68 MediaNewspapers .. +2.3+2.2
32 51 81 124 MachnryTools&Re .. +4.5+1.2 98 63 92 71 FinanceCmrclLoan .. +4.0+1.4 165 164 138 136 RetailMjrDscChns .. +0.1+0.1
33 31 25 183 Retail/WhlsleJwlry .. 1.4+2.0 99 47 27 9 TelcomSvcIntegrtd 53 0.7+1.9 166 94 113 20 TrnsprttinAirlne 53 +1.3+2.4
34 40 24 79 ComptrDataStrge 83 +3.5+1.7 100 103 86 115 BldgHandTools 75 +0.4+0.5 167 130 143 100 FuneralSvcs&Rel .. +5.6+1.3
35 26 17 134 ChemicalsBasic 85 +1.6+1.2 101 165 155 40 MedicalGenercDrgs 73 +5.5+1.5 168 171 174 121 FinancPblInvFdeqt .. +1.3+0.7
36 41 4 182 AutoManufacturers 86 +4.30.4 102 113 157 88 MedManagedCare 75 +9.9+2.0 169 120 150 176 TelcomConsProd .. +0.3+1.2
37 53 34 29 CmpSftwrDbase 92 +6.0+3.9 103 106 101 28 MediaDiversified 72 +1.3 0.0 170 145 144 122 TransportationShip 58 2.7+0.8
38 111 96 132 BldgMntnance&S .. +3.1+2.5 104 123 136 60 CmpHrdwre/Perip .. +5.5+0.7 171 136 59 77 BeveragesAlcoholic 63 4.0+0.5
39 38 41 160 ElecParts 88 +4.4+1.9 105 87 55 31 TelcomSvcCbl/Sat 63 +4.9+0.5 172 179 176 111 UtilityGasDstribtn 59 +2.8+0.8
40 37 60 2 MchnryMtlHdlg 90 +1.1+2.5 106 114 102 197 SteelProducers .. +1.2+1.9 173 175 160 36 BldgA/C&HeatingP 50 +1.2+1.2
41 29 14 17 MiningGld/Silvr/Gms 73 10.8 +4.1 107 143 91 74 ComptrSftwrMdcl 87 +3.9+1.1 174 153 118 85 BevNonAlcoholic 59 +0.3+0.8
42 52 49 18 CmptrIntgrtdSyst 90 +5.7+2.9 108 168 190 191 EnergyAlt/Other .. +4.8+0.7 175 141 68 86 BanksForeign 56 4.0+0.2
109 49 62 53 LeisureLodging 64 +0.8+1.4 176 161 164 32 FinanceReit .. +2.0+0.2
43 93 40 165 MetalPrdsDistribtr .. 2.4+3.2
110 149 129 142 MedicalSupplies 81 +2.0+0.5 177 183 182 34 BanksSoutheast 45 +1.1+0.7
44 15 13 113 Auto/TrckRplcPrts 83 +1.8+1.9
45 74 70 194 BldgWoodPrds .. +9.5+3.0 111 122 131 67 RetlWhsleBldgPrds 79 +0.3+0.5 178 176 158 108 UtilityElctricPwr 52 +2.9 0.0
46 45 29 126 ComptrSftwrScrity 81 +3.2+3.3 112 90 57 149 RetailInternet 69 3.6+0.7 179 124 98 133 WholesaleFood .. 2.0+2.6
47 131 137 92 MedResrchEqp/Svc 86 +3.3+0.9 113 102 94 26 Oil&GasRoyaltyTrust 75 3.5+1.6 180 184 188 57 FinMrtg&RelSvc .. +5.7+1.4
48 54 46 8 FoodGrain&Related .. +5.1+0.6 114 137 140 104 Containers/Packaging 85 +7.1+1.3 181 169 161 144 BldgCment/Cncrt .. 5.5+0.7
49 65 80 185 FinInvestBnk/Bkrs 90 +2.3+1.5 115 59 104 96 CmptrSftwrEdu .. 2.3+1.0 182 180 183 169 BanksMoneyCntr 49 +2.30.4
50 95 72 190 Oil&GasDrilling 82 +2.6+3.2 116 170 179 27 MdcalWhlsleDrg .. +5.1+1.8 183 181 178 139 FincePubInvFdBl .. +2.1+0.5
51 17 20 162 Retail/WhlsleAuto 77 0.1+1.4 117 190 168 187 EnergySolar 81 +10.4 0.6 184 177 133 118 RetailSpr/MiniMkts 65 3.0+0.2
52 8 6 11 IntrntNetwkSltns 89 2.0+2.4 118 98 127 93 TransportationRail 74 +2.4+1.6 185 172 112 21 LeisrTys/Gms/Hbby 30 5.4+1.4
53 61 54 158 CompterSftwrDsgn 81 +4.2+1.6 119 139 177 25 FinancSvings&Lo 69 +2.5+0.3 186 185 173 114 UtilityDiversified 51 +1.7 0.0
54 39 32 24 RetailRestaurants 75 +1.80.3 120 127 134 112 FinanceEtf/Etn .. +1.0+0.7 187 191 189 175 MediaPeriodicals .. 1.3+0.6
55 36 31 163 RetailDprtmntStrs 72 1.7+0.6 121 129 114 42 InsuranceBrokers 50 1.0+0.5 188 182 180 59 FoodPackaged 55 3.20.5
56 105 90 75 SteelSpcltyAlloys 122 148 145 90 FinanceCard/Pmtpr 75 +4.4+0.7 189 193 191 12 FoodConfectionery .. +2.60.5
79 +8.2+6.5
123 119 122 154 OfficeSuppliesMfg .. +1.5+1.5 190 186 132 152 Tobacco .. 4.4+0.5
57 27 65 39 LeisreGamng/Equip 70 +3.9+0.9
124 85 119 78 LeisureServices 64 +0.5+1.0 191 194 192 99 Soap&ClngPreparat .. +0.2+0.3
58 100 99 170 BldgHeavyConstr 70 +7.5+2.3
192 178 124 3 RetailDiscnt&Vari .. 6.40.1
59 60 51 102 RealStateDvlpmt/Ops 76 +1.6+0.4 125 104 89 95 RetailMailOrder&Di .. 1.0+0.9
193 192 186 174 MedicalDiversified .. 2.01.4
60 55 69 155 ComptrSftwrDsktp 85 +1.6+1.8 126 146 128 138 TelcomSvcWirles 76 +5.3+1.3
194 189 196 125 ConsumrSvcsEducation 52 4.8+2.0
61 50 56 4 Trucks&PartsHvyD 84 +3.7+2.2 127 108 148 128 MedcalHospitals .. 2.6+1.1 195 195 195 164 RetailCnsmrElec .. 6.40.4
62 46 97 61 RetailSpecialty 81 1.4+0.1 128 150 147 151 WholesaleElect .. +6.2+2.1 196 197 197 47 FinanceBlankCheck .. +1.6+0.1
63 82 117 147 AgriculturalOprtions .. +2.2+1.2 129 121 88 19 Oil&GasTrnsprt/Pip 71 +2.1+1.0 197 196 193 50 FnancepblInvFdbnd .. 0.9+0.3
64 62 50 131 FnceInvsmntMgt 77 +2.2+0.9 130 86 67 81 ApprelClthingMfg 75 3.2+1.7
65 96 121 62 MedicalSystems/Eqp 76 +9.4+1.2 131 112 87 166 CommlSvcOutsourci 71 +2.4+1.0 0 0 0 0 S&PMidcap400Ind .. +2.6+0.8
66 48 84 146 RtailHmeFrnshngs .. 0.8+1.2 132 159 130 10 BanksNortheast 60 +1.7+0.7 0 0 0 0 S&P500Index .. +3.1+0.4
Groups With Highest % Top 10 Fidelity Industry Market Indexes list sorted by % gain in last 3 months. (: on left,
Of Stocks At New High Funds Since Jan. 1 top 4 indexes since Jan. 1 on right, top 4 indexes yesterday.)
..........................................................................................................
ChemicalsPaints 50% 1. Electronics + 8% Since 3 Month Yesterdays
Containers/Packaging 44% 2. Const & Hse + 6% Jan 1 % Change Index Value Change % Change
Commercial SvcsMrkt Rsch 40% 3. Automotive + 6% + 0.82% +15.89% Bank Index 482.71 0.93 0.19%
+ 1.51% +12.97% S&P 600 422.00 + 7.10 +1.71%:
InsrnceAccident & Health 40% 4. Dfnse&Aero + 6% + 2.29% +12.80% Value Line Index 2930.97 +34.43 +1.19%
MedicalWholesale Drug 38% 5. Energy + 6% + 1.29% +12.71% Russell 2000 793.72 +13.76 +1.76%:
Paper & Paper Produc 33% 6. Medcl Dlvry + 6% + 2.59% +12.48% S&P Midcap 400 930.78 + 7.53 +0.82%
+ 6.75% : +12.11% HighTech Index 571.32 + 1.86 +0.33%
TransportEquip Mfg 33% 7. Wireless + 6% + 1.89% +10.41% New Issues Index 469.60 + 6.55 +1.41%
MedicalDiversified 33% 8. Computers + 5% + 5.46% : + 9.70% Medical/Healthcare 4579.60 + 2.83 +0.06%
Oil&GasMachinery/Equip 32% 9. Commequip + 5% + 3.10% + 9.66% S&P 500 1296.63 + 5.45 +0.42%
BldgMaintenance & Service 29% 10. Energy Svcs + 5% + 2.88% + 9.53% N.Y.S.E. Composite 8193.64 +52.51 +0.64%
+ 3.27% + 9.44% Nasdaq OTC Comp 2739.50 +20.25 +0.74%
0.09% + 9.37% Consumer Index 1058.61 1.03 0.10%
Psychological Market Indicators + 5.61% : + 8.77% U.S. Defense Index 817.54 1.69 0.21%
+ 0.67% + 8.38% Insurance Index 421.11 + 0.34 +0.08%
12 MONTH HISTORY 5 YEAR HISTORY
+ 3.55% + 8.21% N.Y.S.E. Finance 5134.66 9.22 0.18%
Date Low Date High Date Low Date High Current
0.00% + 7.80% Dow Jones Trans 5106.75 +56.16 +1.11%
CBOE Market Volatility Index (over 50 is bullish) + 3.52% + 7.72% Dow Jones Industrials 11985.44 + 8.25 +0.07%
04/21/10 13.8 05/21/10 45.3 01/24/07 9.0 10/10/08 103.4 15.2 0.07% + 7.28% IBD New America Index 253.86 + 3.23 +1.29%
.......................................................................................................... + 5.84% : + 5.93% Senior Growth Index 531.59 + 4.61 +0.87%
Ratio of price premiums in Puts versus Calls 1.52% + 5.38% Amex Composite 2174.86 +32.63 +1.52%:
+ 2.07% + 2.62% Dow Jones Utility 413.39 1.19 0.29%
01/18/11 0.47 07/05/10 1.54 01/21/08 0.34 10/06/08 2.58 0.76
.......................................................................................................... + 0.12% + 2.43% Defensive Index 1213.01 6.67 0.55%
9.31% 0.11% Gold Index 124.49 + 3.91 +3.25%:
MutualFund Share Purchases/Redemptions(X-Money Market Funds)
05/03/10 1.00 03/01/10 1.39 10/01/08 0.66 12/01/06 1.50 1.06 HOURLY NASDAQ VOLUME & MARKET CHANGES
.......................................................................................................... NYTime Wed Tue Chg Nasdaq Composite.
NASDAQ Daily Trading Volume as % of NYSEDaily Volume 10 AM 282 242 +39 +3.7 2722.9
06/18/10 110.8 03/15/10 280 11/30/06 95.7 03/15/10 280 171 11 AM 661 566 +95 +18.7 2738.0
..........................................................................................................
12 PM 902 831 +70 +15.4 2734.7
Number of Stock Splits in IBD 6000 (prior 30 days) 01 PM 1080 1013 +66 +20.5 2739.7
11/04/10 14 12/17/10 49 05/20/09 8 06/19/06 87 37 02 PM 1283 1182 +101 +22.8 2742.0
.......................................................................................................... 03 PM 1544 1443 +101 +22.2 2741.4
New Issues in Last Year as % of All Stocks on NYSE 04 PM 1996 1892 +104 +20.2 2739.5
01/28/10 2.5% 01/21/11 6.2% 07/30/09 0.7% 12/13/07 9.0% 6.1% TOTAL 1996 1892 +104
.......................................................................................................... ........................................................................................................
Price-to-Book Value of Dow Jones Industrial Average NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)
01/28/10 2.17 02/19/10 4.13 02/23/09 1.27 10/09/07 4.42 4.00
.......................................................................................................... 26th 25th 24th 21st 20th
Priceto Earnings Ratio of Dow Jones Industrial Average N/A 7142 7598 6648 8673
07/05/10 14.1 03/12/10 30.3 07/05/10 14.1 05/29/08 102.0 15.3 .........................................................................................................
..........................................................................................................
WEDNESDAY VOLUME TOTAL 1,981,680,000
Current % Dividend Yield of Dow Jones Industrial Average
01/25/11 2.45 07/05/10 2.97 07/19/07 2.12 03/09/09 4.45 2.45 2022 STOCKS ADVANCED ON 1,349,230,000
671 STOCKS DECLINED ON 611,810,000

HOURLY NYSE VOLUME & MARKET CHANGES
NYTime Wed Tue Chg S&P500 Dow Jones Ind. 100 STOCKS UNCHANGED ON 20,640,000
10 AM 598 553 +45 +3.0 +11.7 11988.9
11 AM 1521 1306 +215 +5.2 +12.8 11990.0
12 PM 2141 2017 +123 +4.6 +6.0 11983.2
01 PM 2582 2480 +101 +5.9 +22.0 11999.2
02 PM 2999 2888 +110 +6.6 +28.4 12005.6
03 PM 3656 3492 +163 +7.0 +27.1 12004.3
04 PM 4791 4655 +135 +5.4 +8.2 11985.4
TOTAL 4791 4655 +135
........................................................................................................
NYSE BLOCK TRADES (10,000 SHARES OR MORE)
NYSE COMPOSITE INDEX % CHANGE DAILY
26th 25th 24th 21st 20th
N/A 5132 4851 6462 5997
+0.6% -0.2% +0.6% +0.4% -0.3%
........................................................................................................
INVESTOR'S BUSINESS DAILY SUCCESSFUL INVESTORS READ INVESTOR'S BUSINESS DAILY THURSDAY, JANUARY 27, 2011 B3
Q4 Results Add Netflix Rebounds Distributors
To Momentum On Good Report; Shares Attract
For Chip Sector Concho Recovers Accumulation 7DNH&KDUJH
IBD INDUSTRY THEMES RESEARCH TABLE REVIEW THE INCOME INVESTOR RI<RXU,QYHVWLQJ
BY ALAN R. ELLIOTT
A slate of chip stocks plan to report

BY DAVID SAITO-CHUNG
Leaders advanced Wednesday as

BY VICTOR REKLAITIS
AmerisourceBergenABC took a
6XFFHVV
earnings Thursday, continuing a the market resumed its uptrend break in July through December,
key reporting week for a sector that with broad gains in higher volume. but the stock has resumed a run-up
has climbed even as other tech BaiduBIDU, EbixEBIX and Aruba Net- that began back in March 2009.
groups have come under stress. worksARUN are still locked in base- Analysts say the drug distributors
The worst tech-sector damage oc- building mode. All three have al- generic and specialty units are driv-
curred among cloud-computing ready built several bases during
plays, under pressure since a Jan. 19 their big climbs in 2009 and 2010.
ing the companys steady profit
growth.
$WWHQGDQ,%' :RUNVKRSLQ\RXUDUHD
sell-off. A long list of chip and chip Baidu is just 6% off its high, but
equipment makers has shown Ebix is 17% off its 28.21 peak. S&P analysts praise the companys
strength after earnings results. Watch to see if these stocks and focus on generic and oncology
drugs, which we view as among the /HYHO,%HJLQQLQJ6WUDWHJLHVIRU6XFFHVVIXO,QYHVWLQJ
The largest chipmaker, IntelINTC, other names highlighted at the top (QUROOPHQWQRZRQO\
topped expectations in its Jan. 14 re- of their sectors in the research ta- fastest-growing and most profit-
port. The stock slid after the report bles rally within 5% to 15% of their able drivers in the pharmaceutical ,Q RXU WKUHHKRXU LQWURGXFWRU\ FRXUVH \RXOO $WODQWD*$ -DQ
but has erased those losses and is 52-week highs. Those that do so market. GLVFRYHUWKHPRVWVXFFHVVIXOLQYHVWLQJVWUDWHJLHV $XVWLQ7; )HE
near resistance around 22. The may be poised to form handles or The Chesterbrook, Pa., company IRU$1< 0$5.(72XULQVWUXFWRUVOHDG\RXWKURXJK
7 +RXVWRQ7; )HE
stock remains a laggard, though. break out. has posted annual gains in EPS and WKH EDVLF FKDUDFWHULVWLFV RI ZLQQLQJ VWRFNV DQG 6DQ$QWRQLR7; )HE
A number of chipmakers with su- NetflixNFLX slipped 3.71 to 183.03 in revenue for five years in a row. It UHYLHZWDFWLFVWRLPSURYHUHVXOWVLPPHGLDWHO\ 'DOODV7; )HE
perior performance, including Xil- average volume. But after the close, sports a five-year EPS Stability Fac-
inxXLNX, NvidiaNVDA, ASML Holding the online video rental pioneer tor of 4, near the highest-possible
ASML
and Applied MaterialsAMAT, jumped as much as 7% after posting ratingof 1, as well as a three-yearfac-
have climbed to new highs since re- strong Q4 earnings growth and a tor of 3. /HYHO,,,QWHUPHGLDWH6WUDWHJLHVIRU6XFFHVVIXO,QYHVWLQJ
porting. 34% jump in sales, the biggest in- AmerisourceBergen plans to re- (QUROOPHQWQRZRQO\
Applied Materials broke out of a crease in at least 14 quarters. The port its latest quarterly results be- :LWK RXU DOO GD\ FRXUVH \RXOO SUDFWLFH IRFXVHG 0LDPL)/0DU
base on Jan. 14, about a month after company added 3.08 million net forethe markets open onFeb. 4.An- LQYHVWLQJ VWUDWHJLHV WR PDNH PRQH\ LQ $1< +RXVWRQ7; $SULO
its results. ASML bounced off its new subscribers in the quarter to alysts expect EPS growth of 4% to 0$5.(7 7 ,QVWUXFWRUV SURYLGH H[WHQVLYH WUDLQLQJ &KLFDJR,/ -XQH
10-week line after its profit report reach 20.01 million. Its been work- 54 cents, supported by a revenue LQ FKDUWV DQG PDUNHW WLPLQJ JLYLQJ \RX WKH $UOLQJWRQ9$ -XO\
earlier this month. ing on a late-stage base since early gain of 3% to $1.99 billion. FRQILGHQFH WR VFUHHQ LGHQWLI\ DQG WUDFN ELJ -HUVH\&LW\1- 6HSW
In addition, a contingent of chip December. Its gained as much as While thats a modest expectation ZLQQHUV
stocks are showing strength and 333% from an early breakout from a for EPS growth, the company has
moving to new highs ahead of their cup with handle in October 2009. topped analysts earnings forecasts
earnings reports. Concho ResourcesCXO kept its for 11 straight quarters.
ARM HoldingsARMH, Varian Semi- solid uptrend in place with a /HYHO,,,&KDUW6FKRRO(QUROOPHQW
The firm pays a quarterly divi-
conductorVSEA, KLA-TencorKLAC 3.34-point gain to 90.32. On Tues- dend of 10 cents a share. It raised its 7KLVDGYDQFHGZRUNVKRSLQFOXGHV
and Analog DevicesADI all fit this day, the driller of oil and natural gas payout by 25% back in November. $OOQHZLQGHSWKDQDO\VLVRIWKHPDMRUEDVHV *DUGHQ*URYH&$ )HE
mold. KLA, which reports Thurs- in the Permian Basin bounced off its That works out to an annualized WKDWKHOSV\RXPDVWHUFKDUWVOLNHQHYHUEHIRUH &KLFDJR,/-XO\
day, gapped up to a new high on 50-day line in heavy volume, a sign :KDWWRGREHWZHHQWKHEX\DQGWKHVHOOWR -HUVH\&LW\1- 1RY
yield of 1.1%.
Jan. 14. of institutional support. DFKLHYHHYHQEHWWHUUHVXOWV
Texas InstrumentsTXN, the largest Express ScriptsESRX rebounded off One big plus for AmerisourceBer-
+RZWRVSRWEDVHVDQGEUHDNRXWVLQQHZ,32V
maker of analog chips, has held an intraday low of 56.65 and fin- genis a strong Accumulation/Distri-
near highs after topping sales and ished up 0.29 at 57.63. The stocks bution Rating. That rating, which
earnings views on Monday. action has been positive since it tracks institutional buying, current-
More important, the company hopped out of a 53.85 cup-with-han- ly stands at A+. /HYHO,9&$16/,0 0DVWHUV3URJUDP(QUROOPHQW
said demand for PCs bottomed and dle buy point in a five-month base The stock is hitting new highs $Q H[FOXVLYH GD\ ZRUNVKRS IHDWXULQJ :LOOLDP 6DQWD0RQLFD&$0D\
started to rebound, and television on Dec. 1. Since then, its pulled after clearing a base-on-base pat- - 21HLO DQG EUHDNRXW VHVVLRQV ZLWK 21HLO 'DWD 6DQWD0RQLFD&$ 'HF
demand was moving in a similar di- back just once to its 10-week line. tern that it etched in July through 6\VWHPV,QF3RUWIROLR0DQDJHUVDQG,%'(GLWRUV
rection. A statement from CEO The pharmacy benefits managers December.
Rich Templeton added that the in- Relative Price Strength Rating of 76 AmerisourceBergen buys drugs
ventory-driven downturn that start- is not appetizing, but it reflects this from manufacturers and ships
ed in the second half of 2010 is now big caps slow and steady nature of themto thousands of retail and insti-
mostly complete. its rallies. Express Scripts cleared a tutional pharmacy clients on a just- (QUROOWRGD\DW,%'HYHQWVFRPRUFDOO
Companies scheduled to report six-week base on top of a long, deep in-time basis. As noted in a Jan. 12
Thursday include Varian, Taiwan base in June 2009 and gained as IBD article, the company competes
SemiconductorTSM, MicrosemiMSCC much as 61% from a 33.39 entry be- with a couple of larger rivals Car-
and MicrelMCRL. fore forming a new base last June. dinal HealthCAH and McKessonMCK. ,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'&$16/,0DQGFRUUHVSRQGLQJORJRVDUHUHJLVWHUHGWUDGHPDUNVRZQHGE\,QYHVWRUV%XVLQHVV'DLO\,QF
NYSE + NASDAQ RESEARCH TABLES

IBDs unique stock tables are sorted by sector Top Sector Stocks Vs. Market
strength. Stocks with strong earnings, sales Stocks at the top of IBDs 33 sectors vastly outperformed the S&P 500 from the March 12, 2009, follow-through until the May 4 correction.
and ROE are featured at the top of each sector.
Research these stocks for your watch list. 153.1% IBD Top Sector Stocks
In rising markets top-sector stocks have out-
performed the general market. 62.7% S&P 500
IBD Composite Rating

Earnings Per Share Growth Rating
Stocks Just Out Of Bases
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating EPS Rel Closing Net Vol%
Rnk Str Stock Name Symbol Price Up Chg
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) 98 70 Netlogic Microsys NETL 34.42 +0.59 16
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E IBD Composite Rating
Common stocks above $10 for Wednesday, January 26, 2011 65 80 24 C C+18.5 AdvEngy AEIS 15.16 +.34 25 366 18 72 55 79 C D 18.2 RDAMicroelec RDA 13.55 +.44 89 8 99k 47 39 48 D C+25.5 NWPipe NWPX 22.38 +1.08 36 38 .. Relative Price Strength Rating
34 63 17 D C 10.2 AdvaMcrDv AMD 7.49 +.01 +19 25m 20o 31 38 21 D D+25.5 Rambus r RMBS 20.63 .01 42 457 18 74 80 60 D B 48.1 Nucor 3.1 NUE 46.50 +1.56 +50 6.4m 72 Sales+Profit Margins+Return On Equity
1. AUTO 1 6 WKS AGO 6 10 WKS 4 14 WKS 99 99 84 A B43.9 Aixtron .3 AIXG . 43.00 Accumulation/Distribution (last 3 mos)
+2.08 4 344 20o 43 80 7 C D 35.9 RubiconTn RBCN 19.21 .56 +26 736 34 38 59 21 B C 128 POSCO 1.5 PKX 106.5 +1.12 +32 476 7
67 42 43 A B+18.4 AlphaOm AOSL 14.29 +.02 +8 103 8k 81 39 87 B A22.8 STEC r STEC 21.62 +.75 15 1.5m 26 73 50 96 E B24.3 ParkOHHld PKOH 21.42 +.22 +65 86 18 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
98 80 94 B B+16.2 7AmerAxle AXL 15.17 +.41 +8 2.5m 12 98 97 85 A C 39.9 Altera .7 r ALTR 36.77 1.14 +93 12m 14o 94 78 84 A C53.6 SanDisk SNDK . 49.97 +1.42 +24 9.0m 11 89 89 76 B C40.0 RBCBear ROLL 37.00 +.73 +8 74 25k
86 80 56 C B12.0 Amerigon ARGN 11.01 +.35 26 101 31k 99 80 98 A B29.7 AmtechSys ASYS 25.87 +.66 52 170 25 95 97 66 A C+25.1 Semtech SMTC . 22.13 +.15 +3 644 14o 17 22 31 E C 32.8 RTIIntl RTI 28.66 +2.21+148 1.1m .. 79 80 78 D C19.7 MaxwllTch MXWL 17.97 +.32 41 80 ..
94 66 93 D A22.4 ArvMerit ARM 22.07 +.89 0 1.8m 99 97 92 77 A B 39.9 AnalogD 2.3 r ADI . 38.89 +.11 3 3.3m 16 98 89 79 A B+15.0 SigmaDsgn SIGM 14.36 +.10 48 184 10o 79 61 78 D B 55.5 RelStlAl .7 RS 53.79 +1.77 +79 1.3m 17 96 80 95 B B 30.0 MeasSpcl MEAS 27.43 .03 +10 94 19k
89 80 89 B E 83.9 Autoliv 2.0 ALV 80.24 +2.55 2 921 13 95 80 71 A BNH AppMat 1.8 AMAT 15.46 50 47 33 B B53.2 SilcnLab SLAB 44.20 3.42+499 3.2m 18o 90 78 81 B B69.4 Schnitzr .1 SCHN 63.30 +1.53 +18 362 19o 61 56 66 C C+14.3 Methode 2.3 MEI 12.43 +.59 23 106 24o
+.09 3 13m 17
94 80 94 C D+74.3 BorgWrn 93 93 79 A C 159 MettlerTole MTD 151.1 .29 31 91 23
BWA 70.42 +2.30 5 1.5m 27 99 97 86 A B+44.8 7Atheros ATHR 44.57 .03 41 2.1m 17 99 99 96 A B 33.1 SkywksSol r SWKS . 31.49 +1.48+102 7.6m 21o 51 23 67 C C 22.4 SimsGrp 1.4 SMS 20.09 +.32 45 48 47k
58 83 5 A C+25.2 ChinaAuto CAAS 13.38 +.18 46 112 12o 99 71 98 C B+14.1 Atmel 87 72 78 B BNH Molex 2.6 MOLX 26.65 +1.31+280 3.1m 16o
r ATML 13.81 +.15 24 7.7m 38 88 80 76 D B+21.6 Spansion CODE 21.04 +.15 49 155 14k 47 4 78 C B+19.4 StlDyna 1.6 STLD 19.03 +.71 +36 5.3m 28o
89 97 91 B C+33.0 ChinYuch 1.2 CYD 28.75 +1.06 11 351 11o 98 80 84 A B 29.3 7AvagoT .2 AVGO 28.25 90 72 76 B B+NH MolxA 3.1 r MOLXA 22.30 +1.07+210 866 13
+.24 21 1.5m 13 98 80 98 C B 20.8 7Spreadtrn SPRD 20.18 +1.07 18 833 20o 34 18 56 C B49.9 Tenaris 1.4 TS 46.97 +1.08 +18 2.0m 31
90 80 98 E A19.6 7ComrclVeh CVGI 17.62 +.25 21 138 ..k 89 73 77 B C 47.4 Bradcom .7 BRCM 45.36 67 40 63 C B+NH MultFnElc MFLX 28.96 +.59 +2 66 18
+.17 49 3.2m 24 60 75 34 B D30.4 StdMicro SMSC 24.91 +.59 +23 203 16 80 72 72 B B+43.9 Ternium 1.2 TX 41.78 +.13 +88 540 11
36 6 55 B B25.1 CooprT&R 1.8 CTB 23.16 +.04 +1 668 13o 91 66 79 A B NH CabotMic r CCMP 45.57 98 93 83 A C63.5 NVE NVEC 60.08 +3.49+125 83 21
+1.06+147 340 20k 50 71 15 B D 31.8 Supertex SUPX 23.01 +1.45+316 182 20 93 74 94 C B NH Timken 1.4 TKR 52.10 +1.07 +54 1.1m 20
95 88 93 B B114 Cummins 1.0 CMI 109.6 +2.54 +15 2.0m 23 94 80 90 B D 46.5 7Caviumn CAVM 40.99 61 71 56 D B22.9 TitanmMtl TIE 19.30 +1.41 +94 5.2m 55o 90 70 93 C B18.5 Newport r NEWP 17.68 +.45 38 184 21
+1.39 +25 1.2m 61 97 85 78 A A13.9 TaiwSem 2.8 TSM 13.24 +.02 +49 19m 14
81 50 91 D B 18.9 DanaHldgn DAN 18.19 +.33 +8 2.7m .. 56 42 82 D B 71.0 USSteel .3 X 59.48 +2.18 +53 15m ..o 95 69 90 C A15.6 Orbotech ORBK 14.99 +.29+146 343 10k
98 93 96 B B25.2 CEVA r CEVA 23.86 +.24 76 79 48k 92 80 81 C D+NH Teradyne r TER 14.63 +.49 +39 7.3m 7
92 96 89 B D49.3 Dorman DORM 34.09 +.61 65 39 14k 78 68 85 C C33.5 UnivStnls USAP 30.93 +2.55 +82 48 15 56 80 20 D C+17.2 Panason .7 PC 14.01 .04 9 232 99k
98 94 92 A C 21.2 CirrusLgc r CRUS . 17.92 +.14 +5 3.1m 17 76 79 44 B C+23.2 Tessera TSRA 20.77 .19+200 1.0m 12
36 24 70 D C 16.8 DougDyn 5.3 PLOW 14.97 +.16 74 21 33k 78 45 72 C B+NH Valmont .7 VMI 93.71 +1.09 11 113 23 53 48 60 B D+33.7 ParkElc 1.3 PKE 31.98 +1.05 14 52 19
86 80 60 C B17.4 Cohu 1.4 COHU 16.66 +.53 +98 201 16 96 81 81 A B 34.9 TexsInst 1.5 r TXN 34.32 +.34 20 7.4m 13o
83 80 75 D B+24.0 FedMogul FDML 23.73 +.63 49 64 14k 77 32 83 B B NH Worthn 2.0 WOR 20.00 +.79 +39 759 19o 83 80 60 C B+26.4 Perknelm 1.1 r PKI 25.58 +.44 +15 1.1m 19
58 91 10 A E 83.4 Cree CREE 52.35 +.48 +2 4.0m 24o 99 98 95 B B 14.4 TriQuint TQNT 13.24 +.24 +4 4.1m 18
88 80 88 C B+19.0 FordMotor F . 18.37 +.48 3 66m 8 81 80 53 A C38.6 Plantron .6 r PLT 36.21 +.96 +12 310 16
93 80 86 B C51.4 7Cymer CYMI 48.22 +1.11 +39 450 20 89 80 82 C B23.7 Ultratech UTEK 22.01 +.28 +14 191 44
63 21 60 C A+39.5 GenerlMtrs GM 37.89 .51 62 12m 99o
98 80 95 B A21.8 CyprsSemi r CY 20.41 +.09 +48 4.7m 24
4. ELECTRNCS 8 6 WKS AGO 12 10 WKS 20 14 WKS 45 91 7 B E 39.7 Plexus PLXS 27.73 +.33 16 291 11o
96 67 94 A A33.0 Gentex 1.4 GNTX 30.88 +.04 5 1.4m 33 99 80 86 A B 44.5 VarianSm VSEA . 42.16 +.66 19 578 19 85 42 81 B B+13.1 Rchrdsn .6 r RELL 13.00 .04 +61 185 20
94 81 81 B B 28.0 Diodes DIOD 26.12 +.89 5 216 16 83 80 56 B C+54.5 VeecoInst r VECO . 45.67 +.96 24 1.7m 14 90 70 93 B C+40.1 RofinSinar r RSTI 37.65 +1.72 2 175 36
18 23 25 D C+15.3 Goodyear GT 12.50 +.34 +31 6.8m 21 89 94 56 A BNH AVX 1.1 AVX 15.81 +.38+104 431 11
90 80 81 C B17.3 ElecSci ESIO 15.90 +.34 +17 102 61 73 75 49 B C+29.9 Volterra r VLTR 24.15 .03 41 207 15o 79 80 46 B B+20.3 Sanmina SANM 15.34
93 80 75 C ANH HondaM 1.1 HMC 42.34 +.44 +55 685 11 81 37 96 C B+30.3 AcaciaTc ACTG 25.62 .29 48 169 26 +.57+106 2.8m 10o
96 80 96 C B NH 7FairchldSm FCS 18.17 +.69 +73 3.7m 11o 97 94 73 A B NH Xilinx 2.0 XLNX . 32.17 +.19 +26 7.0m 14o 99 94 83 A B+44.5 7Agilent 99 84 93 A B+32.0 7Sensata ST 30.09
77 59 71 B D+41.5 JohnsnCt 1.6 JCI 38.84 +.23 3 4.2m 18o A 42.57 .12 +25 3.9m 21 +.30 60 183 17
99 80 86 A A112 LearCorp LEA 106.7 .23 +2 516 2
97 97 78 A D+63.6 Hittite HITT 60.23 +1.07 +35 216 25k 65 96 23 B D+16.3 SpectCtrl SPEC 13.29 +.06 35 40 13
95 94 69 A B NH AmphenlA .1 APH . 55.33 +.24 +87 1.7m 20o
98 80 95 C B 62.2 MagnaI 1.2 MGA 58.52 +1.51 10 1.2m 17o 89 80 77 C C12.8 IxysCp r IXYS 11.55 +.15 44 36 20k 3. METALS 7 6 WKS AGO 13 10 WKS 10 14 WKS 84 86 77 D BNH Anixter r AXE 63.12 +.73 +31 337 19 94 80 94 D A17.2 7Stoneridge SRI 15.30 +.21 +9 264 61k
76 67 66 C B 16.0 MillerI .6 MLR 15.59 +.16 57 19 18 73 36 64 B A21.9 Inphi IPHI 17.85 +.55 +16 175 17k
93 88 85 C B+NH ArrowElec r ARW 38.14 +.49 +13 898 10 96 91 94 A B18.5 7TTMTch TTMI 16.52 +.19 +10 709 15
76 21 94 D A17.9 Modine MOD 17.47 +.30 35 199 ..k 73 71 33 A B24.4 Intel 2.9 r INTC 21.75 +.20 +6 57m 10o 22 17 48 D B 25.2 AKSteel 1.2 AKS 16.38 +.81+134 17m ..o 87 86 60 B B+NH ThermoFis r TMO 57.57 +.66 +38 3.2m 16
94 92 75 B B36.7 Avnet AVT 35.75 +.13 +44 1.6m 10
89 71 98 B B+15.1 MotorcrPn r MPAA 14.77 .05 +49 113 16k 84 81 44 A B+17.0 Intersil 3.3 ISIL 14.53 .01 14 1.9m 12 58 25 85 C C+NH AllegTch 1.1 ATI 65.29 +6.89+349 6.7m 81o
79 80 54 C C 26.8 BelfusB 1.2 BELFB 24.05 +.48 +2 27 18k 79 82 69 C C 49.9 ThomasBett r TNB 48.33 .73+170 813 17k
50 24 88 D B 66.4 Navistar r NAV 64.93 +1.84 +42 2.1m 20o 88 39 89 C A32.0 IntlRect r IRF 31.03 +.18 +1 536 32 41 26 33 D B 28.9 AlmChina ACH 24.66 +.72 +33 370 ..o
69 80 46 C C+22.8 BenchmrkEl r BHE 19.86 +.79 +44 338 15k 93 81 81 A B+NH TycoEle 1.7 r TEL 37.05 .01 +84 3.7m 13o
82 80 48 A B+44.6 OshkoshCp OSK 37.57 +.84 +76 2.1m 4 99 80 83 A A NH KLATncr 2.2 KLAC 44.53 +.86 +80 3.8m 18 36 62 31 B D 29.8 AmpcoPit 2.7 AP 26.46 +.55 +23 34 8k 96 98 78 A B 18.1 BrukerCorp BRKR 17.54 +.37 0 608 24 58 11 98 D C+38.3 UnivDisply PANL 33.46 +1.26 +22 451 ..o
72 67 75 D C 58.8 Paccar .9 PCAR 56.32 +.49 24 1.8m 59 78 81 53 B B6.7 LSICorp r LSI 5.86 .05 +35 8.2m 10 53 73 46 C B 47.3 ArcelrMt 1.6 MT 38.22 +.34 +95 9.6m 14 99 80 92 B ANH Cognex 1.0 CGNX 32.06 +1.54+123 496 29 65 80 39 C D+19.5 Vicor 3.9 VICR 15.24 +.26 35 77 31o
69 61 77 C C14.4 StdrdMtr 2.2 SMP 12.54 +.41 30 85 12 99 80 80 A BNH LamResrch r LRCX . 54.05 +1.35 +34 2.8m 13 70 69 50 C B 22.4 BarnesG 1.6 B 20.55 +.58 +23 421 23k 92 71 85 B B 49.2 Coherentn COHR 47.84 +.92 +14 137 25 97 80 95 C B 16.5 Vishay VSH 16.16 +.49 46 1.5m 12
88 80 77 D B22.0 SuperrIn 3.1 SUP 20.62 +.58 +5 110 62 88 93 58 B C 36.1 LinearT 2.7 r LLTC 34.93 +.08 5 2.2m 13o 91 80 91 C D+40.1 BrushEMat BW 35.89 +1.08 15 101 21 90 73 62 A B+NH Corning .9 GLW 21.78 +.57+126 29m 10o 88 71 88 C B19.6 VishyPrcisn VPG 19.00 +.23 52 29 29k
96 80 96 B B 62.6 7TRWAuto TRW 59.66 +2.20 +31 2.3m 9o 46 80 12 C D+17.0 MEMCElctr WFR 11.53 +.08 7 4.2m 99 81 80 71 C B44.9 CarpTech 1.7 CRS 42.59 +.10+232 1.2m 53o 99 99 95 C C+12.4 7DDiCorp 3.5 DDIC 11.53 +.24 42 120 14k 91 91 54 A B 81.0 Waters WAT . 76.66 1.33 +76 1.1m 18o
83 80 77 A E 37.7 TataMot 1.1 TTM . 26.34 +.11 15 2.9m 10o 98 80 87 B B NH 7MKSInstr MKSI 28.15 +.60 +33 442 12 52 42 72 E C 19.3 CastleAM CAS 16.77 +1.02 +65 129 .. 84 72 96 E B17.3 Daktrncs .6 DAKT 15.68 +.36 59 105 .. 82 56 91 D B 55.4 WescoIntl WCC 54.33 +.65 +16 626 23
99 80 96 B B46.8 Tenneco TEN 43.45 +1.44 12 752 31 90 91 44 A B 22.9 MarvellTc r MRVL 20.01 +.22 41 7.3m 12o 59 55 71 D D17.1 CenturyAl CENX 15.00 +.76 +8 1.9m 99 91 90 64 B B 48.0 Danaher .2 r DHR 47.30 +.12 +29 3.4m 21 79 80 64 C C+13.1 Zygo ZIGO 11.54 +.48 44 19 24k
28 1 55 B D+36.4 Tesla TSLA 24.75 +.07 30 1.1m .. 96 74 87 A B 28.1 Mxmltg 3.2 MXIM 26.50 +.08 +3 3.2m 18o 51 22 72 D C 18.2 CmrclMt 2.8 CMC 17.31 +.58 8 1.4m ..o 96 81 90 A A118 Dionex DNEX 118.1 +.04 49 103 35k
64 39 96 E B 20.7 TitanInt .1 TWI 19.52 +.76 +31 766 ..o 92 81 81 B B 28.6 7Mellanox MLNX 26.08 .27+109 457 24 55 73 39 B B21.0 ComphSi 3.2 SID 17.56 +.09 1 4.3m 15o 73 80 53 C C+39.4 ESCOTe .9 ESE 36.32 +.69 39 56 21k 5. ENERGY 13 6 WKS AGO 15 10 WKS 14 14 WKS
77 4 90 B A 19.0 TowerIntl TOWR 18.63 +.48 60 36 ..k 96 92 80 A B14.0 Micrel 1.0 r MCRL 13.36 +.19 +11 380 17 74 61 79 D B24.8 DynMatl .8 BOOM 21.13 +.76 21 104 55o 64 50 53 C B 17.1 ElsterGroup ELT 15.74 .17+146 180 21k
82 80 53 C B+88.5 Toyota 1.2 TM 82.29 1.57 +80 886 20 96 90 74 A BNH Micrchp 3.7 MCHP 37.43 +.11 +46 2.9m 18 93 90 87 C B NH FosterLB FSTR 42.14 +1.58 +60 72 23 87 83 83 C B NH FEI r FEIC 27.98 +.45 10 268 31k 99 99 94 A B96.1 7ConchoRn CXO . 90.32 +3.34 +37 1.5m 34
92 76 95 B C+64.0 WABCOn WBC 58.78 +.42 +2 614 26 69 26 55 B A 11.4 MicronTech MU 9.95 .03 +13 38m 7o 27 48 22 B C+18.0 GerdauA .5 GGB 13.54 .10 +40 8.3m 13o 97 96 97 A B 26.0 7Fabrinet FN 22.60 .13 58 47 14k 3Qtrs EPS avg +125 % LQ +108 % 3Q Sales avg +91 % LQ +57 %
19 33 21 D E 21.3 WstptInn WPRT 16.17 +.41+112 1.1m .. 98 90 87 A C+25.0 Microsemi MSCC . 24.28 +.59 +58 808 21k 87 63 92 B B 19.7 GlbSpMet .8 GSM 18.42 +.42 13 499 55 92 80 90 D C+33.5 7FaroTech FARO 32.04 +1.85 +63 93 64k
98 93 98 A C 18.2 7MIPSTech MIPS . 13.23 1.90+323 12m 24o 95 96 89 A BNH GraftechIntl GTI 21.09 +.83 +86 2.3m 16 46 30 52 C B14.5 HtWC 2.5 HWCC 13.52 .13 +76 109 30 41 1 65 D B 24.0 ATPO&G ATPG 17.21 +.16 +5 1.8m ..o
2. CHIPS 2 6 WKS AGO 23 10 WKS 32 14 WKS 62 98 7 A C25.3 MnPwSy r MPWR 15.08 +.07 12 338 12k 97 80 99 B B 13.5 Hndy&Harmn HNH 11.79 +.21 20 22 32 98 89 97 B B 36.7 7IPGPhot IPGP 33.50 +1.51 5 177 52k 99 96 87 A D 53.5 7AlliaHld 4.1 AHGP 48.55 +.61 38 27 19
98 80 95 C B NH Nanomtrcs r NANO 17.63 +1.14+268 1.6m 13 91 80 89 E B+NH HaynsIn 1.7 HAYN 48.26 +4.42+618 418 66k 97 93 89 A B+51.4 IIVI IIVI 49.59 +1.09 +36 141 24o 99 95 83 A B 71.0 7AllcRes 4.9 ARLP 67.91 +1.11 +15 105 12
97 98 70 A C+38.3 NetLogic NETL . 34.42 +.59 16 1.1m 24 74 67 34 A B16.0 NatSemi 2.7 NSM 14.56 .07 34 2.9m 11o 67 64 69 D C52.0 KaiserAl 2.0 KALU 48.55 +1.91 +24 138 26 70 95 17 B B 82.0 Itron Inc ITRI 59.36 +.98 41 342 16 94 88 82 A D 68.1 7AlphaNtRs ANR 57.88 +1.90 +20 3.6m 24
3Qtrs EPS avg +109 % LQ +82 % 3Q Sales avg +171 % LQ +136 % 97 80 86 C B 37.0 Novellus NVLS 36.17 +.56 +29 2.6m 15 61 70 45 C B45.7 Kaydon 1.9 KDN 39.21 +.75 9 180 22 95 84 83 B B+21.8 JabilC 1.4 JBL 19.85 +.09 6 3.7m 10o 94 96 92 A B 17.5 7AmerescoAAMRC 16.29 +.12 76 46 22k
93 57 97 B A+25.1 Nvidia NVDA 24.54 +.57 +10 27m 38 90 71 98 D B NH Ladish LDSH 53.55 +3.12 1 373 40 97 80 98 C B+15.6 Kemet KEM 14.97 +.66 53 321 10 56 39 61 B B 50.8 Amerigas 5.6 APU 50.06 .40+119 95 29o
98 93 97 A B 28.0 7ArmHld .4 ARMH . 25.69 +.53 -30 3.2m 65 78 33 98 .. A+NH NXPSemcdrs NXPI 25.99 +1.71+228 1.6m .. 59 32 87 C B34.7 Mechel .1 MTL 31.96 +.89+108 5.6m 15o 36 9 32 B B21.6 LGDispl .8 LPL 17.91 +.28+102 2.0m 13o 68 4 98 B A+33.8 Amyris AMRS 33.37 +.45 5 94 ..k
97 80 92 D B 40.7 ASMIntl ASMI 37.39 +1.09 49 60 27 90 80 82 B C 33.0 7OmniVisTc OVTI 26.42 +.49 17 1.6m 19o 32 33 44 E C 21.5 MetUSA MUSA 15.73 +.53 34 79 68 95 96 72 B C 16.3 LaBargeInc LB 14.85 .07 30 27 13k 85 80 78 D B 79.9 Anadarko .5 APC 76.79 +1.09 5 4.0m 49
94 80 79 C B NH ASML 1.1 r ASML 41.86 +.82 +65 5.1m 13o 77 95 35 B B12.5 PericmSem PSEM 10.42 .02 29 63 19k 72 44 73 C B33.9 Mueller 1.2 MLI 33.41 +.72 +2 128 22k 92 80 84 B B53.8 Littelf 1.2 LFUS 51.45 +1.36 +55 172 15k 92 82 71 A C+127 Apache .5 APA 122.1 .54+147 5.4m 14
86 73 65 C B 22.1 ATMI r ATMI 20.47 +.76 +66 290 21k 84 96 35 A B46.3 PwrIntg .5 POWI 37.24 +.43 51 174 18k 77 23 95 B B+16.2 Noranda NOR 14.50 +.45 70 154 .. 78 54 78 C B+39.5 MTSSys 2.1 MTSC 38.48 +1.27 15 54 28k 97 63 99 B A25.7 Approachn AREX 24.98 +.98 37 146 89
B4 THURSDAY, JANUARY 27, 2011 STOCKS IN THE NEWS INVESTORS.COM
Halliburton Clears A S M L HOLDING NV NY (ASML) Group 11 o$41.86 STARBUCKS CORP (SBUX) Group 54 o$33.07 APPLIED MATERIALS INC (AMAT) Group 11 o$15.46 COGNEX CORP (CGNX) Group 24 o$32.06 F E I CO (FEIC) Group 24 $27.98
94 Comp. Rating 80 EPS RS 79 ROE -8% 428.7M Shares 95 Comp. Rating 87 EPS RS 80 ROE 29% 704.0M Shares 95 Comp. Rating 80 EPS RS 71 ROE 16% 1314M Shares 99 Comp. Rating 80 EPS RS 92 ROE 0% 36.0M Shares 87 Comp. Rating 83 EPS RS 83 ROE 5% 37.5M Shares
Flat Base 2 Days DUTCH MANUFACTURER OF LITHOGRAPHY SYSTEMS USED IN THE FABRICA-
TION OF INTEGRATED CIRCUITS.
OPERATES 16,858 COFFEE SHOPS WORLDWIDE (11,131 IN U.S.) WITH PLANS
TO OPEN 500 MORE (3%) IN 2010-11.
MANUFACTURES DEPOSITION, INSPECTION, AND ETCHING/CLEANING EQUIP-
MENT USED IC AND FLAT PANEL DISPLAY FABRICATION.
MANUFACTURES MODULAR VISION SYSTEMS THAT ELIMINATE DEFECTS,
VERIFY ASSEMBLIES, AND AUTOMATE PRODUCTION
MANUFACTURES ELECTRON MICROSCOPES AND ION BEAM SYSTEMS FOR
RESEARCH, SEMICONDUCTOR, AND DATA STORAGE MARKETS.
After Profit Report ... Ann. EPS Gro PE 14 Avg. D. Vol 3,086,200 Debt 37%
Last Qtr Eps +629%6 Prior Qtr+1086%5 Last Qtr Sales+145%
5 Qtrs EPS ) 15%
+12% Ann. EPS Gro PE 26 Avg. D. Vol 6,387,900 Debt 15%
Last Qtr Eps +54%5 Prior Qtr +21%6 Last Qtr Sales +17%
6 Qtrs EPS ) 15%
... Ann. EPS Gro PE 18 Avg. D. Vol 13,674,200 Debt 3%
4 Qtrs EPS ) 15%
... Ann. EPS Gro PE 30 Avg. Daily Vol 222,600 Debt 0%
3 Qtrs EPS ) 15%
-14% Ann. EPS Gro PE 31 Avg. Daily Vol 297,700 Debt 0%
2 Qtrs EPS ) 15%
Eps Due 4/14 Eps Due 1/20 Eps Due 2/17 Eps Due 2/11 Eps Due 2/3
BY VINCENT MAO R&D 29% R&D 12% R&D 18% R&D 12%
Acc/Dis B Acc/Dis A- Acc/Dis B- Acc/Dis A- Acc/Dis B
A number of mega caps including Sup/Demand 62 Sup/Demand 68 Sup/Demand 74 Sup/Demand 52 Sup/Demand 65
Wal-MartWMT and IBMIBM have
broken out recently. On Wednes-
day, Big Cap 20 member Hallibur-
tonHAL joined the list.
After finding support at its 50-day K L A TENCOR CORP (KLAC) Group 11 o$44.53 LAM RESEARCH CORP (LRCX) Group 11 o$54.05 M K S INSTRUMENTS INC (MKSI) Group 11 o$28.15 MEDICINES COMPANY (MDCO) Group 21 $16.39 MICROCHIP TECH (MCHP) Group 9 o$37.43
moving average in prior sessions, 99 Comp. Rating 80 EPS RS 83 ROE 12% 165.4M Shares 99 Comp. Rating 80 EPS RS 80 ROE 21% 121.7M Shares 98 Comp. Rating 80 EPS RS 87 ROE 0% 46.3M Shares 89 Comp. Rating 75 EPS RS 95 ROE -2% 50.7M Shares 96 Comp. Rating 90 EPS RS 74 ROE 16% 179.4M Shares
Halliburton blasted out of a flat base MANUFACTURES PROCESS CONTROL/YIELD MANAGEMENT SYSTEMS FOR IC, MANUFACTURES ETCH/CLEANING SYSTEMS USED IN WAFER FABRICATION MANUFACTURES MEASUREMENT INSTRUMENTS, CONTROL SYSTEMS, DEVELOPS PRODUCTS FOR USE IN CORONARY INTERVENTIONS AND MANUFACTURES DIGITAL SIGNAL MICROCONTROLLERS, AND POWER/BAT-
to its highest levels in more than NANOELECTRONICS, LED, DATA STORAGE, AND SOLAR MARKETS. EQUIPMENT FOR THE SEMICONDUCTOR INDUSTRY. POWER AND REACTIVE GAS GENERATORS, AND VACUUM COMPONENTS ANTICOAGULATION THERAPY IN CRITICAL CARE HOSPITAL SETTINGS. TERY/THERMAL MANAGEMENT AND INTERFACE DEVICES
two years. It cleared a 41.83 buy ... Ann. EPS Gro PE 19 Avg. D. Vol 2,109,400 Debt 33% ... Ann. EPS Gro PE 13 Avg. D. Vol 2,113,600 Debt 1% ... Ann. EPS Gro PE 12 Avg. Daily Vol 332,700 Debt 0% ... Ann. EPS Gro PE 31 Avg. Daily Vol 302,300 Debt 0% -3% Ann. EPS Gro PE 18 Avg. D. Vol 1,974,900 Debt 0%
point in heavy volume. Last Qtr Eps +560%6 Prior Qtr +878%5 Last Qtr Sales+99% Last Qtr Eps+4967%5 Prior Qtr +360%5 Last Qtr Sales+153% Last Qtr Eps+1900%5 Prior Qtr +925%5 Last Qtr Sales+117% Last Qtr Eps +330%5 Prior Qtr +46%6 Last Qtr Sales +7% Last Qtr Eps +117%6 Prior Qtr +205%6 Last Qtr Sales +69%
4 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 3 Qtrs EPS ) 15% 4 Qtrs EPS ) 15%
The stocks pattern corrected just Eps Due 1/28 Eps Due 1/27 Eps Due 2/3 Eps Due 2/17 Eps Due 2/3
10% a big improvement from the R&D 18% R&D 15% R&D 13% R&D 29% R&D 13%
40% correction in its April-to-Au-
gust formation. Shallower patterns Acc/Dis A Acc/Dis B- Acc/Dis B Acc/Dis B Acc/Dis B-
Sup/Demand 80 Sup/Demand 86 Sup/Demand 59 Sup/Demand 53 Sup/Demand 75
are better, generally speaking. Halli-
burton reset its base count in June.
Halliburton provides a wide vari-
ety of products and services to the
oil and gas industry. Some of its of-
ferings include drilling, cementing DEERE & CO (DE) Group 10 o$90.99 HALLIBURTON COMPANY (HAL) Group 18 o$43.40 CIMAREX ENERGY CO (XEC) Group 15 o$100.81 ROCKWELL AUTOMATION INC (ROK) Group 31 o$81.31 AGILENT TECHNOLOGIES INC (A) Group 24 o$42.57
99 Comp. Rating 91 EPS RS 89 ROE 36% 418.5M Shares 99 Comp. Rating 86 EPS RS 84 ROE 15% 900.4M Shares 98 Comp. Rating 83 EPS RS 92 ROE 10% 82.2M Shares 98 Comp. Rating 84 EPS RS 88 ROE 33% 137.5M Shares 99 Comp. Rating 94 EPS RS 83 ROE 25% 344.1M Shares
and pipeline services. The company MANUFACTURES TRACTORS, COMBINE/COTTON/SUGARCANE HARVESTORS, PROVIDES RESERVIOR COMPLETION AND DRILLING SERVICES AND PROD- ENGAGED IN THE EXPLORATION AND PRODUCTION OF OIL AND GAS IN MANUFACTURES MOTOR/INDUSTRIAL AUTOMATION CONTROL AND POWER MANUFACTURES CHROMATOGRAPHS, OSCILLOSCOPES, SIGNAL/SPECTRUM
operates in nearly 70 countries. SPRAYERS, MOWERS AND BACKHOE LOADERS UCTS WORLDWIDE TO THE UPSTREAM OIL AND GAS INDUSTRY. TEXAS, OKLAHOMA, NEW MEXICO, KANSAS, LOUISIANA AND WYOMING. SYSTEMS AND INFORMATION ARCHITECTURE. ANALYZERS, SIGNAL GENERATORS, AND PHOTONIC TEST EQUIPMENT
On Monday, Halliburton beat ana- -8% Ann. EPS Gro PE 20 Avg. D. Vol 3,627,000 Debt 267% -21% Ann. EPS Gro PE 21 Avg. D. Vol 12,349,600 Debt 44% -4% Ann. EPS Gro PE 15 Avg. Daily Vol 682,500 Debt 19% -18% Ann. EPS Gro PE 23 Avg. D. Vol 1,001,400 Debt 62% -11% Ann. EPS Gro PE 21 Avg. D. Vol 3,139,000 Debt 68%
lysts estimates with Q4 earnings of Last Qtr Eps +365%5 Prior Qtr +45%5 Last Qtr Sales +35% Last Qtr Eps +143%5 Prior Qtr +84%5 Last Qtr Sales +40% Last Qtr Eps +134%6 Prior Qtr +175%6 Last Qtr Sales +52% Last Qtr Eps +93%6 Prior Qtr +146%6 Last Qtr Sales +28% Last Qtr Eps +103%6 Prior Qtr +260%5 Last Qtr Sales +35%
68 cents a share, up 143%. That was 4 Qtrs EPS ) 15% 3 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 4 Qtrs EPS ) 15%
its second straight period of acceler- Eps Due 2/17 Eps Due 4/19 Eps Due 2/17 Eps Due 4/28 Eps Due 2/12
R&D 4% R&D 11%
ating growth.
Sales, which also accelerated and Acc/Dis B+ Acc/Dis B Acc/Dis B+ Acc/Dis B+ Acc/Dis B+
topped views, jumped 40%. That Sup/Demand 68 Sup/Demand 81 Sup/Demand 66 Sup/Demand 61 Sup/Demand 70
was also the biggest gain in years.
Higher oil prices helped offset lost
business stemming from the off-
shore drilling moratorium in the
Gulf of Mexico, the company said. AMER AXLE & MFG HOLDINGS (AXL) Group 7 o$15.17 C N O O C LTD ADR (CEO) Group 4 o$240.00 CONCHO RESOURCES INC (CXO) Group 15 o$90.32 SEACOR HOLDINGS INC (CKH) Group 18 $104.23 WALTER ENERGY INC (WLT) Group 3 o$130.23
Halliburton is the second-biggest 98 Comp. Rating 80 EPS RS 94 ROE 24% 60.7M Shares 98 Comp. Rating 97 EPS RS 86 ROE 18% 156.3M Shares 99 Comp. Rating 99 EPS RS 94 ROE 10% 93.2M Shares 98 Comp. Rating 90 EPS RS 90 ROE 8% 19.3M Shares 99 Comp. Rating 98 EPS RS 95 ROE 30% 52.4M Shares
MANUFACTURES DRIVELINE SYSTEMS AND RELATED POWERTRAIN COMPO- CHINESE CO ENGAGED IN THE EXPLORATION AND PRODUCTION OF OIL AND ENGAGED IN THE ACQUISITION, DEVELOPMENT AND EXPLORATION OF OIL PROVIDES EQUIPMENT SERVICES MAINLY TO THE OFFSHORE OIL, GAS AND PRODUCES HARD COKING COAL AND STEAM COAL FROM UNDERGROUND
company by market cap, behind
NENTS AND CHASSIS MODULES FOR AUTOMOTIVE OEMS. NATURAL GAS PRIMARILY OFFSHORE CHINA. AND NATURAL GAS IN SOUTHEAST NEW MEXICO AND WEST TEXAS. MARINE TRANSPORTATION INDUSTRIES WORLDWIDE. MINES FOR USE BY THE STEEL AND UTILITY INDUSTRIES.
SchlumbergerSLB, in IBDs Oil &
Gas-Field Services industry group. ... Ann. EPS Gro PE 12 Avg. D. Vol 2,281,200 Debt n/a +6% Ann. EPS Gro PE 17 Avg. Daily Vol 177,500 Debt 11% +72% Ann. EPS Gro PE 35 Avg. D. Vol 1,064,800 Debt 63% -8% Ann. EPS Gro PE 9 Avg. Daily Vol 273,700 Debt 38% +21% Ann. EPS Gro PE 22 Avg. D. Vol 2,399,700 Debt 63%
Last Qtr Eps +389%5 Prior Qtr +121%6 Last Qtr Sales +51% Last Qtr Eps +108% Prior Qtr +108%5 Last Qtr Sales+106% Last Qtr Eps +108%5 Prior Qtr +85%6 Last Qtr Sales +57% Last Qtr Eps +480%5 Prior Qtr +53%5 Last Qtr Sales+120% Last Qtr Eps +471%6 Prior Qtr +929%5 Last Qtr Sales +67%
Seacor HoldingsCKH and McDer- 4 Qtrs EPS ) 15% 2 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 2 Qtrs EPS ) 15% 2 Qtrs EPS ) 15%
mott InternationalMDR are shaping Eps Due 2/5 Eps Due 10/28 Eps Due 2/24 Eps Due 2/18 Eps Due 2/3
bases. Seacor is thinly traded, but R&D 3% R&D 2%
posted strong EPS gains the past Acc/Dis B+ Acc/Dis C+ Acc/Dis B- Acc/Dis A- Acc/Dis B-
two quarters. McDermotts earn- Sup/Demand 93 Sup/Demand 4 Sup/Demand 75 Sup/Demand 80 Sup/Demand 95
ings have been rebounding, but the
company has posted sales declines
for seven straight quarters. Both are
bouncing from their 50-day lines.
Graphic displays of stocks over $12 that hit new price highs (names boldfaced) or are near new highs (regular type face) or had greatest % increase in volume on stocks over $15 and up 50 or more (name underlined). Stocks that are extended in price
over 15% from a consolidation (or basing) period have been omitted. How to Read chart appears on the NYSE every Tuesday. Stocks highlighted are not recommendations and should be researched further before investing.
Most Active NYSE Stocks NYSE Most % Up In Price IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol% Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Rtg Rnk Str Dis Stock Name Price Change (mil) Chg Rnk Str Stock Name Symbol Price Up Chg
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
88 80 88 B+ Ford Motor 18.37 +0.48 66.19 3 98 97 Buckeye Tech BKI 25.11 +4.00 +418 Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
97 93 75 B+ Emc Corp 24.73 +0.34 35.81 +86 31 72 Piper Jaffray Cos PJC 41.93 +5.87 +576
4 19 22 D+ Nokia 10.73 +0.14 32.29 +79 97 25 Devry DV 53.36 +5.98 +341 6 6 666 52-wk Dividend Close Vol% Vol P
High Stock % Yield Symbl Price Chg Chg 1000 E
52-wk Dividend
6 6 666 High Stock % Yield Symbl Price
Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
11 14 41 C Sprint Corp 4.50 +0.14 54.26 +10 25 85 Allegheny Tech ATI 65.29 +6.89 +349
67 80 71 B Citigroup 4.81 0.01 440.40 25 84 88 Rockwell Automtn ROK 81.31 +6.62 +505 63 49 59 B B NH GlobPtrs 6.8 GLP 29.26 +.20 +1 58 12 66 20 74 B B36.6 PlainsEx PXP 34.63 +1.31 +16 2.4m 15o 6. MACHINE 10 6 WKS AGO 18 10 WKS 13 14 WKS
51 37 68 B+ General Electric 19.92 0.06 67.63 +12 38 71 Viad Corp VVI 25.24 +2.03 +247 60 5 87 E A 24.1 GoodrPet GDP 20.72 +.88 6 787 .. 44 34 56 C B34.5 PrideIntl PDE 33.42 +.89 51 964 26
16 66 25 B Bank Of America 13.55 0.08 144.70 28 22 31 Rti Intl Metals RTI 28.66 +2.21 +148 28 53 16 B C18.0 GreenPla GPRE 11.48 +.20 11 246 5k 96 89 94 A B17.0 PudaCoal PUDA 12.62 +.63 35 916 10o 70 52 67 B BNH ABB 2.0 ABB 23.99 +.19 +4 2.5m 22
73 67 43 B Pfizer 18.36 0.11 54.33 +23 86 84 Halliburton HAL 43.40 +3.20 +139 52 23 78 D B 30.6 GulfIsl .1 GIFI 26.80 +.31 27 47 24 77 33 81 B B+NH QEPResou .2 QEP 39.29 +.50 +10 1.1m 24 67 69 48 B D+45.0 AZZ 2.4 AZZ 41.47 +1.52 +67 103 14o
5 26 6 C+ Eastman Kodak 3.71 0.81 70.78 +685 17 96 Patriot Coal Corp PCX 25.39 +1.87 +37 94 81 83 B A28.3 Actuant .1 ATU 27.75
+553 82 54 78 C A NH GlfMrk 47 41 48 A C 18.3 Questar 3.2 STR 17.51
GLF 37.21 +2.12+137 465 22 .06 +34 2.6m 11k +.09 25 679 22o
41 61 29 C Xerox 10.53 0.87 63.90 +651 64 67 Molina Healthcare MOH 31.30 +2.27
98 96 94 A B+22.9 Gulfport GPOR 21.55 +1.06 39 218 22o 53 40 41 B C+16.2 Quickslvr KWK 14.99 +.29 11 1.3m 18o 97 98 91 C B 21.6 7AltraHld AIMC 20.47 +1.05+204 529 22
99 86 84 A B NH Hallibtn .8 HAL 43.40 +3.20+139 30m 21o 93 80 92 C C 22.6 RPC 1.1 RES 17.08 .31 +93 2.7m 17o 49 78 7 A D39.8 AmSprcnd AMSC 27.64 +.08 10 742 28
Most Active Nasdaq Stocks Nasdaq Most % Up In Price 57 35 86 E C14.2 HarvstNRes HNR 11.37 +.75 +66 473 23o 48 13 64 B C+54.1 RangeRes .3 RRC 47.90 +1.36 34 1.6m 69 98 93 85 B B 41.3 Ametek .6 r AME 40.77 +.22 19 666 25
Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol%
Rtg Rnk Str Dis Stock Name Price Change (mil) Chg Rnk Str Stock Name Symbol Price Up Chg 20 39 20 E E 17.0 HelixEn HLX 11.90 +.60 +45 2.3m 32 45 46 57 B D+27.8 RegncyE 6.5 RGNC 27.37 +.55 +27 524 .. 45 75 41 D E 36.9 AstecInd ASTE 31.71 +.70 54 56 29
93 57 97 A+ Nvidia Corp 24.54 +0.57 26.51 +10 91 96 Keynote Systems KEYN 19.20 +4.22 +999 83 77 71 B C+NH HelmPay .5 HP 51.81 +1.96 +55 1.6m 19 62 56 76 C C NH Repsol 3.2 REP 31.07 +.63 +2 707 14o 83 66 77 C A30.2 Babcock&Wil BWC 28.90 +.06 11 514 27
80 94 35 C Microsoft 28.78 +0.33 74.51 +42 65 97 Fortinet Inc FTNT 39.65 +5.73 +587 60 48 83 C C 82.8 Hess .5 HES 79.35 +2.18 +74 5.1m 15o 92 59 91 D A 17.5 ResoluteEn REN 17.32 +.36+113 1.0m .. 63 79 32 A E 45.5 BadgerM 1.3 BMI 41.88 +1.07 13 63 22k
.. .. 63 C+ Powershars Qqq Tr 56.83 +0.30 58.89 +6 87 85 National Instrument NATI 44.75 +5.27 +488 88 80 94 C BNH Holly 1.3 HOC 44.90 +2.45+209 1.6m 54o 43 80 18 B C+19.3 RexAmerican r REX 15.39 +.21 47 15 11 93 85 96 D B 63.9 BaldrEle 1.1 BEZ 63.47 ... 74 624 43k
73 71 33 B Intel 21.75 +0.20 57.06 +6 26 67 Microstrategy MSTR 105.0 +12.01 +999 33 24 49 B C 53.7 HollyEn 6.4 HEP 52.00 +.51+239 106 27 34 22 28 D B15.4 RexEngyn REXX 12.39 +.07 6 440 ..o 90 56 90 B B NH Bucyrus .1 BUCY 90.67 .01 44 1.1m 25
17 15 49 B Level 3 Comm 1.26 +0.03 39.15 +80 95 83 First Cash Finl Svc FCFS 33.50 +3.76 +354
46 53 30 B D+25.8 Hornbeck HOS 21.37 +.69 +86 1.0m 13 78 64 62 D A26.0 RhinoResrce RNO 25.74 +.61 17 36 10k 37 53 25 B D+18.4 CalgnCarb CCC 14.70 +.30 +21 586 23o
56 22 91 A Sirius X M Radio 1.60 +0.02 25.24 43 88 88 Mercury Comptr Sy MRCY 19.94 +2.10 +294
69 26 55 A Micron Tech 9.95 0.03 37.93 +13 89 80 87 C C 20.4 HoustnE .1 HUSA 15.65 +.10 49 100 99o 78 52 95 D C39.2 RosettaR ROSE 36.81 +2.73 +47 984 63o 97 80 88 D A51.8 Cascade .8 CASC 48.45 +.39 15 59 78
80 89 Haynes Intl Inc HAYN 48.26 +4.42 +618
66 85 13 C+ Cisco 21.42 0.12 65.12 +6 30 90 Theravance Inc THRX 23.80 +2.05 +90 62 75 46 A D22.1 HugotnRy 5.1 HGT 20.80 .01 +20 194 13 73 56 74 C B35.4 Rowan RDC 34.79 +1.71 +2 2.3m 12o 95 76 88 B B96.8 Caterplr 1.8 CAT 95.75 +1.36 +16 6.0m 29
39 88 24 D Yahoo 15.57 0.45 48.73 +202 90 58 Education Mgmt Cp EDMC 17.74 +1.52 +16 60 48 48 B A43.5 ImprlOil 1.0 r IMO 42.68 +.84 +13 313 19 66 49 60 A BNH RoyDShA 4.1 RDSA 69.69 +.61 3 1.8m 11k 74 62 83 C D44.5 Circor .4 CIR 42.58 +1.19 17 52 23k
88 66 79 C+ Rf Micro Devices 6.91 0.75 33.78 +451 89 22 Comtech Telecomm CMTL 28.91 +2.42 +200 25 3 35 C C 44.0 Inergy 7.0 NRGY 40.37 +.21 42 215 .. 70 49 66 A B70.1 RoyDShB 4.8 RDSB 69.72 +.56 38 592 11k 79 76 66 B B45.1 Clarcor 1.0 r CLC 44.10 +.27 +1 200 23
27 19 40 D C+82.0 InterOil IOC 70.75 +2.73 +21 612 99o 81 34 91 B B+61.9 SMEner .2 SM 59.02 +2.98 +59 1.2m 47 94 97 89 B B+NH CleanH CLH 90.85 +6.57+278 632 20
2,500 LEADING STOCKS 64 27 84 B C27.1 JamesRivr JRCC 22.40

91 99 95 A B41.8 7JinkoSol JKS . 26.62
+.99 +26 1.2m 12o
1.34 +79 2.4m 6
49 95 9 A C 28.2 STRHld STRI 18.72
51 75 29 A D 28.5 SanJuanB 4.3 SJT 23.75
+.39 55 272 13o
+.28 +21 214 14o
77 54 89 C BNH Colfaxn CFX 19.01
54 50 71 E D+22.3 ClmbMckn CMCO 19.70
+.69 +87 187 23k
+.78 +14 81 43k
71 49 77 E B 13.4 KeyEngyn KEG 12.77 +.61 +25 2.1m .. 82 88 72 B C 52.6 Sasol 2.9 SSL 50.51 +.07 +42 277 14 84 72 79 C B+NH CooprInd 1.7 CBE 61.73 +.86+291 3.9m 19o
IBD Composite Rating IBD Composite Rating 36 37 43 A CNH KindrME 6.2 KMP 72.87 +.28+124 1.3m 49o 94 66 82 A BNH Schlmbrg 1.1 SLB 87.45 +4.20 +41 11m 30o 84 95 78 D D+25.0 DXPEnterpr DXPE 21.48 .81 +88 89 19
Earnings Per Share Growth Rating Earnings Per Share Growth Rating 93 92 81 A B 60.3 Donalds .9 r DCI 59.40
30 47 54 .. D67.6 KindMrMg KMR 64.73 +.04 +95 507 82 98 90 90 A A106 SeacorHldg r CKH 104.2 +3.91 47 145 9k +.60 17 186 24k
Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity 81 80 94 D B 15.1 7LDKSolrn LDK 13.02 .35+150 14m 11o 53 14 74 A D35.3 Seadril 7.9 SDRL 33.10 +1.02 +8 1.6m 11 85 90 69 B D59.9 Dover 1.9 DOV 59.39 +1.91 +99 2.5m 19
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) 49 21 70 D C30.7 LegcyRes 7.1 LGCY 29.55 +.14 +3 208 .. 61 85 45 B C+26.7 SouthnUn 2.3 SUG 26.47 +.06 32 567 14 33 82 3 A D30.4 DuoyGW DGW 11.64 .27 +5 246 8o
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 81 30 84 A B39.2 LinnEngy 6.8 LINE 39.03 +.58 39 579 25o 81 87 38 A C46.8 SouthwstEn SWN 39.82 +1.34 +1 4.9m 22o 67 80 51 C D26.1 EncorWi .3 r WIRE 23.54 +.48 40 50 61
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 88 78 92 C D 64.2 Lufkin .8 LUFK 63.74 +2.95 +14 300 56 59 53 59 B B+NH Spectra 4.0 SE 25.93 +.34 +25 3.3m 18 42 71 5 C C36.8 EnerNOCn ENOC 24.04 +.30 37 194 22
87 80 84 C D36.5 ArchCoal 1.2 ACI 33.08 +.90 32 3.2m 35 87 81 67 A D 92.1 CoreLa 1.2 CLB 86.74 +2.26 +13 349 30 86 93 87 A D43.7 7MVOilTr 7.4 MVO 36.60 +1.06 8 151 13 35 57 28 A D 36.3 Spectra 5.4 SEP 33.22 +.30 23 178 19k 98 98 86 B B+33.9 7EnerSys ENS 33.57 +.92 8 265 17
54 10 91 D B44.8 AtlasEngy r ATLS 44.11 +.27+124 2.4m 98o 32 41 35 C B18.9 CovantaH r CVA 17.03 +.16 +32 1.3m 29k 71 80 56 A C57.4 MagMds 5.4 MMP 55.23 +.23 +86 504 19 63 78 49 A D+25.2 Statoil 3.1 STO 24.49 +.29 0 1.6m 10 81 56 87 C B NH EnPro NPO 42.49 +.32 30 90 15k
68 41 97 B C15.4 AtlasPpl 1.4 AHD 13.84 +.01 +46 306 .. 89 91 75 A C 29.5 CrstwdM 6.0 CMLP 28.89 +.07 +15 54 24 87 74 86 B B+NH Marathn 2.2 MRO 45.38 +1.83+147 16m 15 65 14 92 B B 23.6 StoneEgy SGY 23.27 +.94 29 537 9 75 59 55 B A121 Flowser 1.0 FLS 121.2 +3.67 +60 894 15
52 22 93 C B25.8 AtlasPi 5.8 APL 24.08 .10 18 261 .. 76 80 64 A D+44.5 CrosTim 6.9 CRT 42.86 +.66 13 13 15k 37 35 77 D E 45.1 MarkWst 6.0 MWE 42.54 +.39 +1 310 99o 81 40 86 B B+25.9 Subsea7 .9 SUBC 23.92 +.80 +11 192 21k 73 36 91 C B 39.0 FosterWh FWLT 37.49 +1.50 8 2.2m 18o
91 89 64 A B 38.5 AtwoodOcn ATW 38.01 +1.06 27 461 9 62 49 78 C BNH Crosstx 6.8 XTEX 15.20 +.26 +3 163 ..o 42 12 76 C B 42.6 MrtMd 7.3 MMLP 41.47 +.58 +1 64 60 61 49 58 B B 59.0 SuburbP 5.8 SPH 58.75 +.22 +52 111 18 91 78 82 C A NH FrankElc 1.2 FELE 42.87 +.28 18 73 22k
46 46 32 A A61.0 BPplc BP 46.76 .45 +77 17m 6 56 61 57 A C40.5 DCPMidP 6.3 DPM 38.70 +.65 +7 124 31 85 53 89 C B 58.5 MasseyEn .4 MEE 55.26 +1.20 38 2.5m 99 69 65 71 C C+39.7 SuncrEr 1.0 SU 39.25 +1.54 +59 8.4m 38 24 46 5 B D42.7 FuelSys FSYS 27.23 .75 +47 419 8o
75 85 66 A D 131 BPPrdh 8.5 BPT 113.4 +3.63+167 560 11o 80 80 64 A B15.4 DagoEnergy DQ 13.17 +.55+112 619 9k 88 84 91 C B21.0 McDermott MDR 20.45 +.77 +12 2.5m 14o 74 80 80 D D+NH Sunoco 1.4 SUN 42.35 +.29 +80 3.6m 34 96 90 89 C A73.6 GardnrD .3 GDI 72.66 +1.74 +86 620 24k
96 77 87 B ANH BakrHugh .9 BHI 65.99 +3.67+201 13m 29o 59 36 80 E C 34.7 DawsnGeo DWSN 32.70 +1.29 10 34 ..k 29 15 56 E C 19.8 McmornExp MMR 15.79 +.43 7 2.2m ..o 76 79 63 A C 87.3 SunocoLg 5.4 SXL 87.25 +1.85 +75 98 16 72 63 68 D B17.3 Generac GNRC 16.53 +.16 56 44 10
95 96 67 B C 41.7 BarrettBl BBG 40.87 +1.35 15 415 19 61 34 62 B C20.0 DenbryRes DNR 18.80 +.22 9 2.9m 34 73 65 75 B C 76.7 MurphOil 1.5 MUR 73.23 +2.19 +30 1.9m 17 23 37 15 B B 22.5 SunPowrA SPWRA 13.70 .53 +73 3.7m 16o 57 19 83 D B 39.1 GenlCable BGC 37.21 +1.15 +31 835 24
74 43 95 E C 17.8 BasicEn BAS 17.21 +.80 11 328 ..k 96 73 82 A B NH DevEngy .7 r DVN 85.76 +1.23 +3 3.0m 15 38 28 55 D D+24.8 NaborsInds NBR 23.39 +1.14 +41 5.3m 30 26 37 20 B B 20.3 SunPwr SPWRB 13.48 .47 +52 725 16o 88 40 97 B A24.0 GlbPwrEqGp GLPW 23.44 .06 24 39 14k
60 33 90 B C+49.0 BaytexEn 5.0 BTE 48.15 +1.16 +8 199 37o 37 40 27 B B 97.9 DiamndOf .7 DO 73.96 +1.64 5 2.0m 10 87 70 93 C B NH NatlOil .6 NOV 71.52 +3.39 +23 5.4m 17 80 70 84 C C36.5 SuperEgry SPN 34.23 +.55 +4 877 25o 66 80 58 C E 37.4 Gormanr 1.3 GRC 32.29 +1.18 40 20 26k
82 52 88 A C+47.9 BerryPe .7 BRY 44.31 +1.03 14 324 29o 29 24 46 B C16.4 DmRsBW 7.4 DOM 15.69 +.20 66 10 14 43 30 51 C B19.9 NGSvcs NGS 18.25 +.36 55 31 32o 76 52 83 C C+42.9 SwiftErgy SFY 40.38 +1.18 11 450 30 96 79 81 A B+NH Graco 2.0 GGG 41.85 +.23+122 628 27
52 85 30 B D34.2 BdwkPpl 6.5 BWP 31.88 +.08 +86 495 22 79 77 42 A C29.4 DorchMn 5.1 DMLP 27.46 +.43 47 45 24o 91 60 85 A B 37.0 NatRsPt 6.1 NRP 35.50 +.56 +19 257 25 82 85 77 A B53.9 TCPipeln 5.7 TCLP 52.85 +.47 +48 122 19k 68 34 87 C B+24.6 Graham .3 GHM 23.20 +.34 20 40 55k
85 67 82 C B15.4 BoltTech r BOLT 14.25 +.90+157 89 22 79 43 80 C B+NH DresserR r DRC 45.07 +1.00 6 568 23o 70 37 78 B D73.6 NewfldExpl NFX 69.90 +2.23 +13 2.0m 14 67 12 82 C B+23.6 Talismn 1.1 TLM 22.68 +.65 4 2.4m 68 74 99 20 A C26.0 HarbinElec HRBN 18.93 +.85 32 439 7o
65 28 86 E A22.3 BreitBrn 7.1 BBEP 21.94 +.21 17 197 19o 76 60 76 A D+83.8 DrilQuip DRQ 75.14 +2.35 10 257 26o 78 53 55 B B+26.9 Nexen .8 NXY 24.66 +.28 +68 3.4m 20 73 71 73 C B35.3 TargRes 6.6 NGLS 33.20 +.02 +8 478 30o 94 79 88 A B 17.4 HLSSys HOLI 15.70 +.02 36 197 24
94 80 93 B C28.8 7BrigmExpl BEXP 26.90 +1.35 +32 2.9m 65
44 34 67 B D+33.4 DuncanE 5.5 DEP 33.29 +.62 +81 137 20 44 50 34 A C 20.6 NiskaGsS 7.0 NKA 20.10 +.04 14 88 10k 90 62 93 A D+65.4 TeckRes 1.0 TCK 61.25 +1.95 +32 4.5m 27 91 82 71 B B+NH HubbllB 2.4 HUBB 60.15 .36 +93 502 16k
87 58 85 C ANH Bristowgp BRS 50.00 +2.14 +58 260 15k
82 80 88 .. B+NH 7ECAMrcl 5.7 ECT 29.29 +.43 +6 86 31 34 38 33 B C 44.7 Noble .9 NE 37.87 +.81 +11 6.5m 8 66 75 56 E C 16.4 Tesco TESO 14.79 +.43 +25 162 61 89 84 68 B C+40.3 IDEX 1.5 IEX 39.67 +.48 9 258 20k
63 56 48 A B71.7 BuckeyeP 5.8 BPL 66.86 .93+321 456 19 85 67 60 A B89.0 NobleEnr .8 NBL 86.53 +1.18 33 917 20 81 80 90 D B19.7 Tesoro TSO 18.67 +.69 +4 5.2m .. 85 92 69 B B24.9 IESIBFC 2.1 BIN 24.37 +.48 42 154 28k
36 6 33 B B 114 EOGRes .6 EOG 102.3 +2.41 +20 2.3m 58
46 8 81 E B 33.4 CoGnGeoV CGV 31.18 +2.02+171 176 ..o 96 80 94 A D+28.7 NthnOGn NOG 25.29 +1.11+199 2.3m 99o 42 43 39 C B 14.6 TetraTech TTI 11.49 +.32 +5 701 18o 89 81 69 B B+56.4 ILToolWk 2.5 ITW 55.43 +.52 19 2.6m 19
72 63 62 C B+47.4 EQTCorp 1.9 EQT 45.88 +.73 +67 1.7m 31
98 97 86 A C+251 CNOOC 2.0 CEO 240.0 +1.40 +21 215 16 45 41 56 C B71.7 NustarEn 6.2 NS 69.58 +1.17 +41 181 25 60 25 72 C B+57.1 Tidewatr 1.8 TDW 56.53 +2.85+119 1.3m 15 61 76 68 B C21.2 IndSvAm IDSA 13.96 +.15 34 42 12
89 80 73 C B43.8 EVEngy 7.1 EVEP 42.48 +.62 10 143 11o
83 33 97 B A NH CVREgyn CVI 16.42 +.35 29 699 71 75 86 59 B B38.3 Nustarn 5.3 NSH 35.96 +.48 52 28 20k 71 26 94 D B 19.0 ToreadrRes r TRGL 17.03 +.44 38 167 ..o 79 73 76 C B47.8 IngersRd .6 IR 46.79 +.55 22 2.6m 20
83 97 79 A E 51.9 Ecopetr 2.2 EC 42.65 +1.26 47 142 23k
68 23 76 B A43.1 CabotO&G .3 COG 40.69 +1.15 27 939 31x 98 81 97 A B+102 7OYOGeo OYOG 96.25 +2.08 +5 49 42k 70 74 46 B B 60.9 TotalSA 4.2 TOT 59.00 +.31 12 3.0m 10 90 95 75 B B 29.2 InsitfTch INSU 28.17 +1.02 +13 291 18o
65 55 66 A B14.9 ElPaso .3 EP 14.45 +.11+107 14m 13o
44 41 56 E B+14.9 Calpinen CPN 14.20 .01 32 1.8m 99o 64 7 95 D B 29.9 OasisPet OAS 28.59 +1.72 +73 1.0m ..k 31 50 36 C C 38.6 TransCda 4.3 TRP 37.05 ... +28 483 19k 64 47 55 B B 21.2 JBeanTc 1.5 JBT 18.96 +.34 +6 104 16
85 95 67 A C35.7 ElPasoP 5.0 EPB . 34.86 +.52 +13 553 18o
77 68 59 C B+24.5 Calumet 7.7 CLMT 24.31 +.33 +85 223 55k 88 75 71 A C99 OcciPet 1.6 OXY 96.94 .21+162 9.8m 16o 93 80 98 B C20.3 TransGlb TGA 14.09 +.05 53 297 29o 91 79 91 B C+93.5 JoyGlbl .8 JOYG 88.26 +3.17 +50 2.3m 20o
28 25 72 .. D65.2 EnbrEM EEQ 63.90 +.35 +3 28 ..o
93 70 78 A BNH Cameron CAM 53.35 +3.03 +50 4.0m 23 88 87 79 B C 76.9 Oceanrng r OII 74.10 +3.26 +34 705 20 87 86 76 B A NH TrnsMon 6.3 TLP 38.45 +.06+142 84 15 85 75 82 D B 24.4 Kadant r KAI 23.09 +.01 16 36 21k
44 51 48 B D+64.0 EnbrEner 6.6 EEP 62.32 +.20 +81 399 21
75 58 71 A C+46.0 CdnNtRe .7 CNQ 42.80 +1.32 +31 3.6m 17o 93 89 89 C B67.3 7OilStIntl r OIS 65.59 +2.70 +4 445 20 60 37 71 B B+92.7 Transocn RIG 80.01 +1.76 20 5.0m 11 83 66 68 C ANH KamanA 1.8 KAMN 30.53 +.55 +48 189 27
46 10 46 B A35.3 Encana 2.5 r ECA 32.40 +.17 +31 4.4m 17
11 4 11 B B 26.3 CdnSolar CSIQ 14.09 .23 23 981 74o 78 62 74 B ANH Oneok 3.5 r OKE 59.13 +.60 16 498 18 77 99 44 A C+31.9 TrinaSol TSL 27.08 .94+122 7.3m 7 92 80 88 C C+44.1 Knnmtl 1.1 r KMT 42.80 +.34+108 1.1m 26k
96 92 83 A D+105 7CarboCe .8 CRR 103.8 39 12 50 A D+22.8 EncoreE 9 ENP 22.14 +.31 25 202 18
+3.59 +37 274 34 64 52 65 A B81.7 ONEOKPtr 5.6 OKS 81.66 +1.26 +84 198 24 72 67 68 C B NH UGI 3.0 UGI 33.07 +.38 12 539 13o 92 80 99 C B+34.7 LGLGroup LGL 22.51 +.10 62 7 9
95 82 91 A C 35.0 7Carrizo 91 84 64 B A+55.5 Energen .9 EGN 54.99 +.59 13 355 13
85 92 45 A C 13.1 LihuaInt
CRZO 33.21 +1.65 22 517 20o 69 17 82 B B27.6 OxfordR 6.9 OXF 25.24 +.25 28 48 ..k 71 62 39 A C53.9 UltraPt UPL 46.38 +.77 +18 1.5m 21 LIWA 10.27 +.05 +7 267 7o
39 10 70 B B34.1 Cenovus 2.4 CVE 32.82 +1.23 +28 1.4m 29 94 69 91 D A 16.9 EngyPtrsn EPL 16.48 +.06 23 136 99
86 71 70 C B+70.2 LincnElc 1.8 LECO 68.26
70 95 34 A B 26.7 PAANGSt 5.6 PNG 24.65 .03 +5 62 44 89 92 73 B B 66.1 Ultrapar 2.2 UGP . 63.99 +.97 36 56 21 +1.23 +14 150 24k
80 40 98 C B 39.3 ChartInds GTLS 37.83 +1.34 66 139 41k 33 42 44 D C+40.5 EngyTEq 5.6 ETE 38.80 +.33 +26 289 34
66 47 60 D A23.2 PHInv 37 14 69 E B16.4 Manitowc .6 MTW 13.73
PHIIK 21.09 +1.23+999 579 20 85 36 69 B A+50.8 Unit Corp UNT 50.40 +1.48 +3 326 18 +.42 23 1.5m ..
45 29 75 B C 24.5 Chenier 7.4 CQP 22.84 +.17 29 130 21o 38 60 49 B E 54.2 EngyTsfr 6.6 ETP 53.74 +.85 +8 590 37
72 17 96 C A27.4 PatriotCn 50 75 45 C B12.5 MetPro 2.3 MPR 11.45 +.29 27 22 28
PCX 25.39 +1.87 +37 9.3m .. 86 80 87 C B 25.6 ValeroEn .8 VLO 25.30 +.98 +42 11m 14o
89 55 75 A B+28.2 ChesEngy 1.1 CHK 28.05 +.62 18 9.3m 9 89 58 89 C B29.4 EgyXXI EXXI 28.05 +.99 16 954 96 83 80 74 C C22.7 PattUTI .9 PTEN 21.34 +.59 +8 3.4m 73 86 54 70 A C+31.5 VngNRny 7.3 VNR 29.99 +.70 33 160 15 69 67 26 A B 27.4 NIDEC .8 NJ 23.87 .71 +61 77 18
47 97 64 .. D29.3 ChkMdPt4.9 CHKM 27.46 +.46 21 56 12k 42 26 83 D B 33.3 Enerplus 6.8 ERF 31.83 +.24 +36 870 43o 96 94 81 B B66.1 7PeabdyEn .5 BTU 63.14 +2.64 +51 5.8m 20o 60 28 86 D B21.7 Venoco VQ . 20.38 +.52 +22 368 33o 77 72 82 D D+121 NACCO 1.9 NC 109.0 +4.08 38 12 13
75 63 68 B B+NH Chevron 3.0 r CVX 94.64 +.56 +22 8.8m 11 68 76 48 B B 49.4 ENISPA 3.8 E 48.53 +.08 +29 873 10k 48 69 61 D C13.6 Pengrowth 6.6 PGH 12.65 .04 +20 1.0m 23o 93 80 98 D B 20.0 7WTOffshr .8 WTI 19.40 +1.08 3 874 12o 96 94 86 A B95.8 Nordsn .9 NDSN 93.50 +2.33 14 159 20
24 80 7 D E 14.7 ChMnYnWd MY 9.51 .27 +75 638 21k 61 44 71 B C+54.9 ENSCO 2.0 ESV 54.32 +2.46 +30 1.7m 13o 66 60 82 A D27.4 PenVaGP 5.9 PVG 26.50 +.40 35 112 21 99 98 95 A B139 WaltrEn .4 r WLT 130.2 +8.79 +30 3.1m 21 86 93 77 B B51.2 Pall 1.4 PLL 50.07 +1.02 14 674 21
81 63 72 A BNH ChinaPet 2.4 SNP 104.4 +3.17 +35 261 9o 67 75 65 B D44.3 EntpsPrd 5.4 EPD 43.81 +.78 +47 2.1m 22 31 24 59 B D29.1 PennVAR 6.7 PVR 28.24 +.45 +7 150 24 92 72 86 C C+24.1 WeathIntl WFT 22.95 +1.09 +38 18m 40o 92 84 82 B B93.2 ParkHan 1.3 PH 88.19 +1.70 +32 1.6m 16o
98 83 92 A B+NH Cimarex .3 XEC 100.8 +3.76 +45 992 15 54 5 78 B B21.3 ExcoRes .8 r XCO 19.85 +.07+117 4.2m 24 54 35 82 D B+26.6 PnnWstP 4.1 PWE 26.38 +.47 +25 2.0m 49 87 96 85 B B+NH 7WstnGas 4.6 WES 32.90 +.75 +87 404 22o 78 82 48 C B39.3 Pentair 2.2 r PNR 36.66 +.02 +9 540 18x
89 80 97 E C88.1 ClayWEgy CWEI 84.99 +5.56+155 118 .. 16 17 20 E D30.3 ExterranH EXH 24.01 +.77 +50 613 .. 71 84 55 A D 23.7 Permian 6.8 PBT 21.04 +.14 +82 334 15o 92 80 76 C A14.5 Westmrlnd WLB 13.47 +.27 +27 28 .. 74 51 71 C A39.2 Powell Inds POWL 38.63 +.36 49 47 13k
76 37 89 B C 23.9 CloudPkn CLD 22.86 +1.49 20 1.2m 10o 60 17 54 B A28.0 ExterrP 6.9 EXLP 26.99 +.14 +36 128 99 81 55 93 C B 28.6 Petrobas 3.5 PZE 26.34 +1.26 +13 167 17 94 80 88 B D 122 7WhitingP WLL 118.9 +5.05 +22 911 26 90 89 66 B B+70.7 RegalBel 1.0 RBC 68.52 +1.46 19 351 16k
41 1 76 .. B 15.3 CobaltIEnn CIE 12.95 +.50 30 495 ..o 88 83 72 A B NH ExxonMbl 2.2 XOM 79.66 +.98 +29 26m 14 74 57 61 A B 140 Petchina 2.8 PTR 136.1 +2.01 15 207 13o 19 53 9 B E 24.7 Whiting 13 WHX 17.20 +1.71+361 1.3m 6 50 69 35 B B33.0 RepbSvc 2.6 r RSG 31.00 +.29 42 1.5m 19
89 80 92 D C+32.7 7CompPdS CPX 26.99 +.37 +4 1.5m 65 85 65 89 B BNH FMCTech FTI 92.28 +5.02 +58 1.3m 30 48 45 34 B C25.0 Petrohawk HK 18.99 +.78 5 5.1m 40 76 58 77 B B+27.1 WmsCo 1.9 WMB 26.87 +.52 18 5.2m 23 98 95 93 C B+42.6 RobbMyr .4 RBN 40.91 +1.39 23 351 30o
39 50 23 D B41.6 ComstckRes CRK 26.33 +1.47+118 1.7m .. 52 26 62 B B+28.2 Ferllgas 7.1 FGP 28.17 +.36 9 145 78o 57 87 26 A D42.6 PetrbrsA .5 PBRA 32.84 +.29 +68 13m 8k 54 66 52 B C+49.0 WmsPts 5.9 WPZ 47.54 +.29 8 427 16 98 84 88 A B+NH RockwlA 1.7 ROK 81.31 +6.62+505 6.1m 22o
71 53 74 B BNH ConocPh 3.2 r COP 69.25 +1.77 +59 11m 11o 78 77 55 A B158 FstSolar FSLR 151.9 +1.24 +22 2.0m 19 36 57 22 B D+47.4 Petrobrs .4 PBR 36.06 +.04 +36 23m 9o 94 94 87 B B 37.9 WldFuel .4 INT 37.41 +1.07 2 578 14o 72 56 72 C BNH SPX 1.3 SPW 77.29 +.67 +17 500 19o
86 41 76 B B+55.4 ConslEng .8 CNX 51.52 +1.36 21 2.9m 20 56 20 81 B D39.3 ForestOil FST 37.38 +.75 +42 1.9m 21 88 40 95 C A 43.8 PetroDev PETD 43.36 +1.63 41 229 99o 85 74 75 A B 55.8 YPFScie 5.6 YPF 51.00 +.66 49 19 13 91 80 97 D B 33.7 7SauerDnf SHS 29.96 +1.18 41 84 47
97 96 61 A C+60.5 Contango MCF 58.67 +1.32 45 64 17 85 80 89 D B NH FrontOil FTO 18.89 +1.17 +78 3.0m ..o 95 80 92 C C+94.9 PionrNtr .1 PXD 91.36 +2.91 24 842 99 94 78 68 A C 33.1 Yanzhou 1.1 YZC 29.51 .02 4 279 13 93 91 78 A B 82.2 Stericycle SRCL . 79.34 .56 +10 545 33
93 86 85 A D63.8 7ContlResn CLR 59.71 +1.83 +16 720 34o 56 30 79 C BNH GenesEn 5.7 GEL 27.99 +.80 +27 214 50 78 56 64 A C 30.8 PionSwE 6.6 PSE 30.39 +.78 25 31 10k 54 99 18 B C+14.3 Yinglin YGE 11.40 .01 +48 4.7m 10o 88 84 79 C B 37.1 Stratasys SSYS 34.06 +.81 11 114 60k
38 6 80 C B35.0 CopanEn 6.6 CPNO 34.72 +.73 +9 298 ..o 98 72 96 A B+27.4 Geores GEOI 26.90 +.67 +63 398 25 46 51 42 B B65.2 PlainAl 5.9 PAA 64.54 +.68 +28 426 22 87 72 86 C C+39.5 SunHydr 1.0 SNHY 37.65 +.96 +17 46 38
INVESTOR'S BUSINESS DAILY DAILY STOCK ANALYSIS THURSDAY, JANUARY 27, 2011 B5
Chipotle Forming Base
As Volume Cooperates
BY IBD STAFF
Restaurant chain Chipotle Mexican GrillCMG , which has
had a good run over the past couple of years, is working
on a new base.
Chipotle broke out of a cup-with-handle base with a
buy point of 154.53 on Sept. 1 . It then shot up over 65%
in just 13 weeks. It finally took a breather in early Decem-
ber, as it pulled back to its 10-week line and began form-
ing its current base.
Although it tried to recapture its 10-week line earlier
this month, the stock continues to trade below that
benchmark line. But note how volume has been at or
below average as the stock bases . Thats positive ac-
tion, indicating big investors are not dumping shares.
Stocks will often form part of a base below the 10-week
line, but you want to see the buy point of the base form
above that line.
Right now, its not clear what kind of base Chipotle
could end up building. It could become a cup with handle
or a double bottom. Or, the stock could continue to de-
cline. Stay disciplined and wait to see if the stock can com-
plete a proper base, and offer a sound buy point. Chipotle
appears to be several weeks away from finishing its base.
Although there can be different interpretations for its
long-term chart, Chipotle is forming at least its third base
since the bull market began in March 2009. Third-stage
bases historically dont have as high of a success rate as
first- or second-stage bases. Most fourth-stage bases fail.
The company announces Q4 results on Feb. 10. Ana-
lysts consensus estimate is $1.29 a share, representing a
30% increase.
00 Watch an expanded version of Daily Stock Analysis in
the IBD TV section of Investors.com. MarketSmith charts available at investors.com/marketsmith
IBD Research Tables With 10 Vital Ratings

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
86 90 92 C B+26.7 Team r TISI 26.05 60 46 90 E A14.2
+.93 22 71 26 FrstPacT 2.9 FPTB 13.60 +.05 +75 58 .. 98 99 80 A C28.2 Ebix EBIX . 23.50 +.53 37 30017o 72 65 88 D C+38.1 VerintSys VRNT 35.15 +.94 +11 284 13 5 26 6 E C+9.1 EstmKod EK 3.71 .81+685 71m ..o
84 70 81 C B+NH Tennant 1.6 TNC 41.46 42 62 46 C C+15.0
+1.31+102 126 35k FlushFin 3.6 FFIC 14.30 +.05 +17 106 12
3Qtrs EPS avg +54 % LQ +72 % 3Q Sales avg +47 % LQ +43 %
89 74 77 A B 34.5 Verisign r VRSN 32.96 +.45 25 2.3m 31 89 72 86 B C+22.0 ELong LONG 17.95 .05 96 2 66
76 51 91 E B NH Terex TEX 32.52 17 59 13 B E 14.8
+.89 25 1.4m .. HudsCB 5.5 HCBK 10.99 .07 +37 8.4m 10o 90 98 82 A D+97.6 7VMware r VMW 85.56 +1.28 6 2.1m 56o 81 85 33 A B 29.9 Expedia 1.1 EXPE 25.34 .42 +2 4.7m 15
53 78 51 C C27.2 TetraTech TTEK 24.13 +.30 13 330 19
68 96 42 B C 14.5 InvBncp 13.30 +.09 +82 279 25k 33 15 80 C C-28.2 ACIWwde ACIW 26.23 +.78 -5 113 43 95 77 91 A C 28.5 Vocus
ISBC VOCS 27.09 +1.30 47 64 40k 22 5 71 E C+37.4 GaylordEntrt GET 34.78 +.58 14 393 ..
98 80 97 C B34.3 ThreeDSys TDSC 29.71 +.55 49 49 49k
65 74 48 A B19.3 NYCmtyBc 5.5 NYB 18.15 .53+161 8.3m 14o 46 85 30 B D+12.7 Activsn 1.3 r ATVI 11.35 .08 0 8.7m 14 54 73 28 A C 25.3 Websns r WBSN 19.75 +.18 +70 564 16k 70 46 86 D A40.0 HarlyDav 1.0 HOG 39.36 .07+104 3.7m 33o
31 32 53 C C18.2 USEcolo 4.0 ECOL 17.80 +.54 +27 80 28
41 61 42 C B15.3 NthfldB 1.5 r NFBK13.73 +.35 66 10 39 84 92 48 A B 37.3 AdobeSys r ADBE 33.52 .04 16 5.8m 17o 57 58 76 D B15.6 Hertz HTZ 14.58 +.38 30 2.8m 30
78 86 68 B BNH WstCnn .7 WCN 29.29 +.42 +20 559 24k
50 85 30 C B 12.8 NstBch 3.3 r NWBI 11.98 ... +76 1.8m 22 82 82 77 B B 31.3 AdvntSftw r ADVS 30.02 +.84 9 189 46k 13. BUILDING 27 6 WKS AGO 30 10 WKS 30 14 WKS 49 99 20 A E 54.3 HomeInns HMIN . 38.82 +1.87 +35 751 25o
52 55 46 B BNH WsteMin 3.3 WM 38.23 +.36 6 2.6m 18
78 83 61 B B NH OceanFt 3.5 OCFC 13.82 +.29 +79 65 12 82 87 44 A A+22.6 AllsptsHlth MDRX 20.25 +.21 41 1.4m 35 67 66 84 D B NH Hyatt H 49.05 +1.25 +51 304 99o
77 82 61 B C 39.5 Wdward .7 r WGOV 35.06 .36 +45 583 23o
75 80 80 E A NH OmniAm OABC14.74 +.26 13 27 99k 85 88 68 A C+56.4 Ansys 47 47 64 B B 29.6 AAON 1.3 r AAON 27.94 +1.07 +59 73 21 78 50 94 C B+32.3 Imax Corp IMAX 26.25 .01 60 612 30o
ANSS 52.97 +1.15 13 362 25o
57 91 36 B B+17.2 Oritani 3.3 ORIT 12.19 +.16 40 218 27k 55 44 77 C C60.7 Acuity .9 r AYI 55.51 +.65 +38 569 26 67 63 78 B BNH IntctlH 1.9 IHG 21.86 +.83 23 192 21k
7. AGRICULTRE 16 6 WKS AGO 1 10 WKS 1 14 WKS 75 85 50 B B 21.2 93 73 93 A B25.7 Ariba ARBA 24.90 +1.51 +90 1.7m 32
Territr 1.4 r TBNK20.03 +.27 18 27 18k 87 94 52 C A 30.9 AecomTecn ACM 29.86 +.50 +88 1.3m 14 44 63 50 B D 17.5 IntervalL IILG 15.59 +.37 +35 164 21
64 99 4 A B32.6 AsiaInfoLink ASIA 17.51 .36 36 565 11
79 87 59 B B+NH UtdFnB 2.0 r UBNK 15.80 +.23 3 37 22 67 63 64 C C+NH AMCOLI 2.2 ACO 32.83 +.98 +6 88 20k 33 26 34 B B+21.9 IntlGame 1.4 IGT 17.49 .60+161 10m 21o
86 79 89 D C 56.2 AGCO AGCO 52.29 +.98 18 1.2m 28 54 23 83 E B NH AspenTech AZPN 14.45 +.19 +44 824 ..k 37 58 53 D C85.3 Ameron 1.6 r AMN 75.77 +2.96 43 49 22
73 97 47 B A17.8 ViewPtF 1.6 VPFG 12.49 +.13 34 119 23
89 97 73 A B49.3 Athenahltn ATHN 43.75 +.31 56 211 82o 53 37 89 D B 44.1 ArmstrW 87 80 96 C D 55.5 7LasVgSnds LVS 46.03 +.99 23 24m 75
85 95 80 C C95.8 Agrium .1 AGU . 88.69 +1.85 +48 2.7m 21 AWI 41.55 +.26 54 179 22o
74 80 82 D B+51.0 WSFSFi 1.0 WSFS 46.86 +.66 +85 53 42k 74 79 77 B C 43.0 LifeTmFit LTM 41.08 +.62 8 291 20
91 87 70 C B 28.2 AlamoG .9 ALG 27.17 +.68 24 19 15 84 72 82 A B42.3 Autodesk r ADSK 40.88 +.55 +3 2.7m 32 59 47 79 D B 16.5 Blount BLT 15.58 +.27 41 108 18
40 71 29 D B+21.7 WshFed 1.4 WFSL 17.18 .24 27 478 47 7 12 24 D B16.9 LiveNatn LYV 10.70 +.06 +28 1.5m ..o
67 58 56 C B+42.4 Anderso 1.1 ANDE 39.36 +.33 44 129 13 70 80 53 A C 22.7 Autonavi AMAP 17.42 .15 +16 93 49k 10 7 41 D A 29.4 CRHPlc 3.6 CRH 22.14 +.06 21 328 19k
90 57 98 C B NH ArtsWay .5 ARTW 12.97 +.85+149 51 34k 94 87 69 A B 49.1 BMCSftwr r BMC 48.44 +.28 9 1.5m 16 79 80 80 C C+49.0 CavcoInd 35 7 79 E B 16.9 MGMResorts MGM 15.25 +.67 7 27m ..
10. AEROSPACE 14 6 WKS AGO 9 10 WKS 15 14 WKS CVCO 44.75 +.65 +80 48 ..k
81 80 79 C B 26.1 MSG MSG 25.05 +.06 35 154 25
48 42 63 D B72.7 Bunge 1.3 r BG 69.00 +.52 17 993 43 71 56 54 A B28.7 BlkBaud 1.6 r BLKB 26.88 +.51 +7 165 28k 84 83 91 C B 36.5 7ChicgB&I CBI 34.12 +.81 33 637 18
85 52 88 B B149 CFInds 54 71 20 C B 42.9 Makemytrip MMYT 28.85 +.35 59 81 99k
.3 CF 134.6 +3.83+101 4.0m 17 87 85 80 C A29.0 AAR AIR 27.59 +.44 24 244 19 58 88 21 A C+45.5 Blkboard BBBB 39.55 +.25 50 164 22 65 64 64 C B+15.4 DRHort 1.1 DHI 13.24 +.23 +43 8.6m 18
96 80 94 D B 53.9 7CNHGlobl CNH 51.20 17 34 23 C C 14.6 Marcus 2.8 MCS 12.35 +.38 34 37 21
+1.01 +16 333 37 32 20 47 B C+35.4 AeroVir AVAV 28.30 .04 44 127 32 68 64 67 A B23.1 Bottmline EPAY 20.07 +.18 4 162 20 92 80 83 C B NH DeltcTm .5 DEL 63.02 +3.11 7 35 52k
23 43 9 B C30.8 ChinAgri CAGC 11.16 .09 +20 352 12o 66 81 37 A B 25.7 CAInc .7 r CA 23.44 1.92+508 18m 13 61 73 65 C C42.7 MarrtInt .9 r MAR 39.65 .22 +96 4.5m 37
52 89 23 B C+89.0 AllintT .3 ATK 75.14 .61 5 251 7k o 43 42 45 B C+28.1 DrewIndu DW 23.98 +.71 +8 72 18k
63 32 73 A C 14.7 Cosann 2.0 CZZ 13.11 .19 +67 2.0m 9 97 76 95 B A 37.9 AppldSg 1.3 APSG 37.92 .01 52 272 32 85 94 58 A B 98.3 Cerner CERN 96.39 +.09 22 381 34 21 13 25 D C 11.4 EmpICA 48 61 58 D D 13.5 MonrchCs MCRI 11.58 +.19 43 13 23o
ICA 10.23 +.11 38 94 99
49 4 78 C B20.1 Cresud 1.7 CRESY 19.07 +.07 67 37 22k 85 94 95 C B23.7 Astronics ATRO 22.36 +.84 +19 28 18k 62 82 28 A B36.4 Changyou CYOU 32.20 +.80 +2 158 9 77 78 89 C C+16.0 FerroCp 55 80 54 D C15.5 OrntExHA OEH 12.71 .02 +13 970 ..k
FOE 15.64 +.33 16 687 15o
77 54 90 B B13.9 DarlingIntl DAR 12.93 +.28 +99 1.1m 24o 75 72 82 C B 40.8 BEAerosp BEAV 39.55 +.65 +72 1.0m 26 94 89 73 A B+48.8 CheckPtSf r CHKP . 45.61 .11 +29 2.2m 19 78 58 91 C B+72.8 Fluor 40 31 73 E C37.3 PennNatl r PENN 36.91 +.65 +66 950 ..
.7 r FLR 72.01 +1.57 8 2.0m 29
99 91 89 A B+91.6 Deere 1.5 DE 90.99 +1.60 10 3.3m 19 30 40 31 C B76.0 Boeing 2.4 BA 70.02 2.22+133 13m 16o 81 84 73 A D+71.9 CitrixSys r CTXS 63.51 +1.56+112 5.2m 31 50 87 15 A C18.2 Gafisan .9 GFA 13.39 .29+120 4.7m 14 75 46 86 D B+15.6 PinnclEnt PNK 15.13 +.27 2 508 ..
16 9 16 D C 17.5 ImprlSgr .6 IPSU 12.90 +.13 38 59 .. 95 90 83 A B 81.4 Polaris 2.3 PII 77.71 +1.77+111 571 19
71 55 84 C BNH CAE 1.3 CAE 12.77 +.30 18 21 20k 83 62 80 A C31.9 CommVlt r CVLT 30.01 +1.08 13 347 42 38 44 40 A D35.9 HomexDvlp HXM 32.89 +.19 53 67 12k
86 47 85 B B 39.6 IntPotashn IPI 36.94 +1.47 20 587 69o 80 80 81 C C 30.7 7RealD RLD 24.93 .39 +22 613 57
91 97 88 A B15.7 CPIAero CVU 12.69 +.17 57 20 16 70 78 33 A B+49.5 CmptrPr 3.1 CPSI 46.45 +.05+147 137 32k 82 78 90 C B17.7 Intrface .5 IFSIA 16.54 +.22 19 251 33k
80 68 68 C B+52.3 Kubota 1.1 KUB 51.61 .56 +69 35 23k 17 55 17 D C+16.7 RegalEnt 5.9 RGC 12.21 .14 61 805 19
81 66 90 B B 19.5 CPIIntl CPII 19.47 +.04 73 29 15k 68 46 84 C A12.3 Compuwr CPWR 11.71 +.25 +53 3.4m 25 65 55 84 D BNH JacobsEng JEC 53.01 +3.52+215 4.3m 21o
91 66 96 C A+30.6 LSBInds LXU 30.30 +.85 +20 207 58 75 87 71 C D+31.0 Rentrak RENT 27.34 +.46 +5 26 45k
88 97 68 B B51.5 Cubic .4 CUB 48.12 +.45 50 39 18k 70 72 49 B D56.6 ConcurTch CNQR 51.30 +.30 +20 653 66 88 95 90 D B+33.1 7KBRInc .6 KBR 32.67 +.72 +50 2.2m 16o
86 64 91 B B 72.8 Lindsay .5 LNN 64.79 +.57 16 202 39o 76 80 87 C C 25.4 77DaysGp SVN 18.66 .16 14 229 98
52 69 45 C B37.5 CurtsWrt .9 CW 35.48 +.44 22 157 15k 68 82 48 B ANH DSTSys 1.3 DST 47.68 +.06 56 103 11k 68 61 71 C C+36.9 LaynChrst LAYN 33.08 +1.30 +16 113 27o
81 87 63 B B+79.7 Mnsnto 1.5 r MON 73.54 +1.36 0 5.4m 30o 67 45 73 B C 11.8 ShuflMstr SHFL 11.00 +.24 37 219 23
35 24 45 B C 33.2 DigitlGlb DGI 30.90 ... 8 221 77k 47 37 54 C C 22.7 DealerTrk TRAK 20.08 +.32 +50 228 46k 76 80 82 E A21.8 LennarA .8 LEN 20.38 +.61 +24 5.7m 39o
97 98 86 A C85.5 Mosaic .3 MOS . 78.81 +3.10 +34 7.5m 25o 69 74 77 C B63.5 StarwdHt .5 HOT 61.78 +.34 +34 2.8m 49
40 56 41 D B 24.3 Ducmmun 1.3 DCO 22.50 +.01 21 27 13k 67 12 95 D A 13.5 DemandTn DMAN 12.82 +.23 53 150 .. 75 80 84 E B+18.1 LennarB 1.0 LENB 16.76 +.52 21 31 32
97 97 89 A B 174 Potash .2 r POT 168.6 +5.69 +10 4.5m 32 71 69 65 A B49.8 SteinerLeis STNR 47.27 +.29+144 138 16k
65 51 80 C B 34.0 Embraer .5 ERJ 31.94 .15+158 2.3m 19o 47 2 89 D B 32.1 Digimarc DMRC 29.39 +.63 +35 36 99k 57 74 61 B B 51.1 Lennox 1.2 LII 48.18 +.36 +28 533 19k
69 59 46 B B+55.0 ScottMG 1.9 r SMG 53.52 +.70 +45 645 15 17 13 34 B D18.0 SturmR 2.0 r RGR 15.43 +.35 3 111 10
91 92 88 B B 73.5 Esterline ESL 71.28 +1.23 +18 206 16 60 80 49 C B14.0 EPIQSys 1.0 r EPIQ 13.55 +.14 +23 139 19k 8 39 27 D D 100 MrtMar 1.9 MLM 84.40 .14 +22 463 47
92 87 81 A D60.3 ScQmMra .9 SQM 54.05 +.75 +12 648 40o 98 80 99 A B 52.7 Travlzoo TZOO 45.86 +.81 24 200 70k
85 60 81 B B+NH Syngenta 1.4 SYT 65.43 +.21 4 348 22
72 75 35 A B 31.5 FLIRSystms FLIR 30.50 +.56 +18 1.7m 20 8 29 15 D C20.2 ElecArts ERTS 15.34 .04 26 3.4m 59 20 7 58 D B+18.8 Masco 2.2 MAS 13.61 +.23 +7 4.8m 46
83 87 50 B A+79.0 GenDyn 2.3 r GD 74.64 +.47 +84 3.6m 10o 33 52 35 C B 27.0 FairIsa .3 r FICO 24.77 +.75+113 445 16 65 80 73 E B 26.1 Meritage MTH 23.89 +.54 27 240 .. 43 17 77 C C 54.0 VailResorts MTN 50.36 +1.72 22 260 68o
84 90 51 B C+117 TerraNit 5.2 TNH 107.9 +1.23 27 26 16k
51 22 73 A B47.5 GeoEye GEOY 41.34 +.19 35 81 19o 97 65 97 A C+NH Fortinet FTNT 39.65 +5.73+587 4.1m 68o 31 36 51 D B66.9 MohawkInd MHK 58.96 +.53 +71 723 24o 50 72 25 B D+51.8 WMSInds r WMS 41.75 3.36+770 5.3m 22o
8. COMPUTER 4 6 WKS AGO 3 10 WKS 3 14 WKS 81 81 75 B B NH Goodrich 1.3 GR 91.36 +.37 1 791 20 91 89 87 B A+18.4 7FundTech FNDT 18.01 +.04 9 25 21k 54 32 69 B A804 NVR r NVR 784.2 .51 +31 48 23 58 76 57 B D+31.4 Wyndhm 1.6 r WYN 29.43 +.28 36 1.2m 15
82 93 74 B D+59.0 Heico .2 HEI 52.78 +1.20 16 81 32k 95 93 89 A D+46.4 7Informtc r INFA . 43.79 +1.39 +19 964 41 38 76 8 B C+19.8 OrionMar ORN 12.06 +.02 +4 318 14o 93 92 86 C A121 7Wynn .4 WYNN 118.7 +3.84 10 2.0m 94o
83 93 68 B C+42.9 HeicoA .3 HEIA 38.61 +.79 63 18 23k 62 25 83 C D+14.5 IntrntCap ICGE 12.40 +.97 +98 307 5 32 18 62 D B 37.4 OwensC r OC 33.37 +1.03 +6 1.2m 24
95 99 81 A C 348 AppleInc AAPL 343.9 +2.45 +19 18m 19o 15. FINANCE 17 6 WKS AGO 16 10 WKS 19 14 WKS
54 52 62 D B 18.4 HerleyInds HRLY 17.42 .10 28 25 32 90 73 81 C B 22.9 IntralksHdgI IL 20.00 .02 41 268 99k 25 64 15 D B 13.9 PulteGrp PHM 8.43 +.10 +18 9.4m ..
3Qtrs EPS avg +73 % LQ +75 % 3Q Sales avg +66 % LQ +71 %
79 83 66 C B+19.5 Hexcel HXL 19.16 +.34 +39 855 27 56 57 71 B C50.5 Intuit r INTU 47.12 +.62 +7 3.5m 22 42 25 60 C C+21.2 Quanex .8 r NX 20.35 +.55 27 264 30
99 99 94 A B 33.2 EZchip EZCH 30.99 .54 +34 39530 53 28 77 E A15.6 KratosDers KTOS 14.38 +.22+149 235 37 96 82 61 A A31.7 JDASfwr JDAS 30.30 +.31 35 150 17 90 88 68 B B+23.7 Quanta PWR 23.58 +.52 18 1.9m 23 90 65 79 A ANH AerCap r AER 15.44 +.55 +52 519 7
3Qtrs EPS avg +203 % LQ +113 % 3Q Sales avg +72 % LQ +54 % 48 76 24 C B+97.8 L3Comm 2.1 r LLL 77.35 1.47 +44 1.5m 9 78 78 68 A B31.1 JackHn 1.3 JKHY 30.20 +.05 +94 766 20 36 33 58 C BNH RPMIntl 3.6 RPM 23.07 .05 38 479 16o 89 78 82 A D+106 AffiltMgrs AMG 101.4 +1.74 +14 518 19
56 55 65 D B+19.5 LMIAerospc LMIA 18.65 +.26 51 24 16 60 64 67 D B 17.3 KITDigitn KITD 14.36 +.12 48 153 .. 69 63 62 D A40.5 ShawGp r SHAW 38.26 +.36 3 964 19o 80 91 63 A D+78.2 AlliancDta r ADS 72.96 .04 +40 948 12
77 80 62 C D 40.2 BlackBox .7 BBOX 36.73 +.91 0 70 11 49 58 32 B B 87.2 Lockhee 3.8 r LMT 78.39 .68 15 2.8m 10 75 26 93 B B23.0 KenexaCp KNXA 21.82 +.97 +93 180 41k 48 67 66 D D 35.6 SmpsnMf 1.3 SSD 31.20 +.49 +7 240 33k 4 8 5 B D35.0 AlliBern 2.3 AB 21.10 .16 +11 563 13
78 96 39 A B36.3 BluCoat r BCSI 28.50 +.44 46 390 18 86 91 74 B B+NH MoogA MOGA 43.97 +.19 26 113 18k 44 91 15 A E 42.9 LongtopFn LFT . 32.22 +.28+115 1.2m 21 39 33 75 B B45.8 SmithAO 1.3 AOS 43.21 +1.17 +33 583 25o 65 52 70 A B31.4 Altisrcen ASPS 28.65 +.14 69 20 19
70 76 58 C B 52.3 Canon 2.4 CAJ 50.07 +.01 0 279 21 74 90 53 C A70.4 NorthrpG 2.7 r NOC 68.81 .70 +11 1.9m 11 56 59 39 B D+32.1 ManhAssc MANH 29.35 .03 +36 122 21k 80 91 72 C C 58.2 SnapOn 2.2 SNA 57.13 +.41 29 196 20k 79 80 92 C D 109 Amerco UHAL 94.59 +4.50 +78 100 13
66 85 13 A C+27.7 Cisco r CSCO 21.42 .12 +6 65m 12 34 50 41 C D+19.6 OrbitalSci r ORB 17.53 +.16 4 249 28 85 75 70 A BNH McAfee r MFE 47.94 +.22+465 16m 18
76 79 58 A B68.5 Stanley 2.0 SWK 66.95 +.57 +16 1.8m 19 54 84 36 B C49.2 AmerExp 1.6 AXP 44.46 .34 10 8.1m 12o
83 36 94 B B34.2 Cmpllntnya CML 27.70 +.03 30 878 98 71 70 58 B C+148 PrecCast .1 PCP 144.7 +.86 +73 1.3m 21 43 73 13 A C+25.1 MedAsst MDAS 19.48 +.06 53 257 21 19 49 31 D C15.6 TecmsehA TECUA 12.95 +.13 20 49 .. 93 69 87 A B+61.8 Amerprs 1.2 r AMP 61.07 .04 26 1.3m 14
44 76 18 A C 17.5 DellInc DELL 13.77 +.03 31 14m 10 55 69 31 B A60.1 RaythnB 2.9 r RTN 51.60 .72 +2 3.2m 10 75 47 84 C B+NH MentrGrp MENT 12.70 +.30 +99 1.6m 24 74 53 62 A B 37.3 ThorInd 1.1 THO 36.77 +.46 17 378 17o 34 24 44 B C+13.7 ApollInv 9 AINV 11.92 +.27 +9 1.8m 10
41 68 25 C D35.2 Diebold 3.5 DBD 31.02 +.37 10 345 16k 62 64 44 A B 68.0 RockColl 1.5 COL 64.27 .09 +60 1.9m 17o 80 94 35 A C31.6 Micrsft 2.2 MSFT 28.78 +.33 +42 75m 12 57 80 53 E A23.7 TollBros TOL 20.78 +.28 +18 3.1m .. 69 52 52 A B17.4 AresCap 8.4 ARCC 16.59 +.07 +19 1.7m 12o
97 93 75 A B+25.0 EMC r EMC 24.73 +.34 +86 36m 19o 40 30 47 B B+24.6 SpiritAer SPR 23.63 .30 +10 1.5m 15k 71 26 67 A ANH MicroStr 85 84 69 B C+64.8 Toro 1.3 r TTC 61.95 +.05 +67 340 22k 64 22 74 B B 26.0 ArlingA 9 AI 24.36 +.05 19 29 7k
MSTR 105.0+12.01+999 963 27o
75 80 74 C C+NH ElecImag EFII 15.65 +.34 +99 298 26 71 72 59 C ANH Teledyne TDY 47.61 +.75 +70 229 15k 95 87 78 B B+12.7 Monotypen TYPE 11.82 +.31 80 44 26 49 67 45 D B 25.5 TutorPerini TPC 23.48 .07 38 253 9o 38 73 6 B B 26.4 ArtioGI 1.6 r ART 15.29 +.18 74 62 8k
34 41 33 B D14.3 Emulex ELX 11.47 +.67+164 3.2m 15o 65 53 76 D A27.2 Textron .3 TXT 26.67 .40+183 8.3m 33o 75 90 46 A C43.7 Netease 52 84 34 D B 53.3 URS r URS 44.43 +.37 +3 664 14o
NTES 41.15 +.42 20 459 17 86 91 54 A B+231 Blackrck 2.0 r BLK 200.0 +1.95 +33 1.3m 18o
63 89 27 A B 54.8 HewlttPk .7 HPQ 46.88 .20 22 14m 10 93 86 87 A ANH 7TransDg TDG 77.88 +.79 +36 344 23k 93 90 84 A B25.6 7Netscout NTCT 23.45 +.62 4 311 23 22 14 74 E C 25.6 USG USG 17.25 +1.23+197 3.6m ..o 33 28 45 B C 12.9 BlkRKel 10 BKCC 11.66 ... 13 471 10
89 74 87 B B18.5 IXIA XXIA 15.55 +.30 30 428 44
95 86 85 B A97.3 7Triumph .2 TGI 96.23 +.12 5 149 17k 93 80 93 C B30.4 7NetSuiten 70 57 71 B B+NH Valspar 1.9 r VAL 37.20 +.14 9 821 16k
N 26.07 +.17 41 196 99 92 73 73 A A 16.1 Blackst 2.5 BX 15.81 +.05 19 2.8m 15o
16 38 17 E C 15.6 Intermec r IN 11.50 +.13 7 180 99k 3 2 27 E C59.9 Vulcan 2.3 VMC 43.04 +.81 +20 1.5m ..
45 47 39 C B6.5 Novell NOVL 5.98 +.04 77 2.4m 22 15 56 11 C B22.5 BlckH&R 4.6 HRB 13.07 ... 11 4.9m 8o
81 80 61 C B16.3 Intevac Inc IVAC 13.36 .06 +65 159 10k 11. INTERNET 5 6 WKS AGO 2 10 WKS 6 14 WKS 92 82 73 A B+21.0 NuanceCm NUAN 19.88 +.08 33 1.7m 16 59 76 55 B B 65.7 Watsco 3.3 WSO 62.46 .01 +92 581 26 11 38 34 .. C+24.0 BrdrdgF 2.6 r BR 22.78 .24 +15 791 15k
92 91 79 A D 38.7 JnprNtwk r JNPR 37.05 +2.23+302 19m 28o 46 66 43 C B37.8 WattsWa 1.2 WTS 36.53 +.57 15 169 18
88 98 46 A B51.0 OpenText r OTEX 47.93 +1.16 26 217 14 55 55 66 E C 23.3 BrkfInf 5.1 BIP 21.73 +.24 15 181 ..
51 88 33 B C48.1 LexmarkA LXK 36.75 +.17 4 1.0m 7 90 80 88 E A23.3 Weyerha .9 WY 22.83 .17 +81 10m ..
46 73 49 B E 23.3 Logitech LOGI 19.40 +.26 +22 2.0m 20 98 99 92 A B115 7Baidu BIDU . 108.0 +2.06 28 5.5m 88 98 96 94 B B 28.1 7OpntTe 1.6 OPNT 25.35 +.37 42 60 47k 90 94 94 B B21.5 7CAIIntln CAP 20.11 +.83 52 68 18
95 80 89 B A17.4 Wnnbgo WGO 16.17 +.75 +87 613 30o
97 88 88 B ANH 7MrcryCpt MRCY 19.94 +2.10+294 523 20 3Qtrs EPS avg +123 % LQ +113 % 3Q Sales avg +72 % LQ +80 % 98 95 75 A ANH Oracle .6 ORCL . 32.56 +.27 25 21m 17o 37 87 9 A B34.2 CBOE 1.7 CBOE 23.19 +.25 23 250 21
80 55 79 B B+25.3 ParmTch PMTC 24.42 +.39+117 1.8m 24 14. LEISURE 46 77 35 B C+347 CMEGrp 1.5 CME 305.6 1.32 6 453 20
89 92 72 A B46.8 MicrosSys MCRS 45.49 +.41 18 270 27k
7 13 26 C D-29.5 AOLn AOL 23.87 -.26 +8 763 9 68 76 49 A C+39.7 Pegsys .4 r PEGA 33.10 +.67 +27 221 48k
6 6 WKS AGO 4 10 WKS 2 14 WKS
73 62 74 B C 17.2 NCR r NCR 16.52 .01 13 1.3m 12 89 78 86 B B+NH Calams 1.9 CLMS 15.93 +.43 18 152 17
95 87 85 B A NH NatInstr 1.2 NATI 44.75 +5.27+488 1.1m 28 95 88 78 A B54.7 AkmaiTch r AKAM 48.02 +.20 26 2.7m 32 21 51 5 B B42.2 PerfctWn PWRD 23.21 +.21 44 353 7o 21 3 34 C B14.2 CampusC 4.9 CCG 12.98 +.09 57 164 ..
98 94 97 B ANH 7Ancestry r ACOM 35.37 +.86 +40 669 49 93 87 83 B A45.2 ProgSftw r PRGS 43.01 +.65 +19 330 17
. 98 98 97 A C+209 7 Netflix r NFLX . 183.0 3.71 +32 7.3m 63
85 78 73 B B+49.7 CaptlOne .4 COF
96 96 84 A C59.8 NetApp NTAP . 55.17 +1.47 24 4.2m 28 48.28 +.07 31 3.0m 7o
89 69 84 B B38.0 Netgear NTGR 35.30 +1.09 +8 343 21 94 99 87 A D 26.0 7ArubaNetn ARUN . 21.89 +.82 +14 3.1m 60 68 42 88 C D+29.3 QlikTech QLIK 22.86 .01 32 440 84 3Qtrs EPS avg +52 % LQ +42 % 3Q Sales avg +28 % LQ +31 % 78 94 76 D B+18.8 Cardtrncn CATM 17.30 +.14 4 268 19k
84 84 48 B B36.2 NICESys NICE 34.33 +.12+129 378 20k 19 21 10 C C 35.0 Chinacache CCIH 22.65 .79 8 143 ..k 88 84 68 A ANH QualtyS 1.6 QSII 75.00 +1.09 +86 268 41 83 92 56 A B42.4 CashAmer .3 CSH 40.81 +1.15+123 442 10
99 99 93 A B 443 7Priceline r PCLN . 422.7 6.16 2 91134
97 89 97 A B82.7 7OpenTabl OPEN . 77.20 +.40 61 314 99 91 95 97 B B14.8 7DiceHldgn DHX 14.12 +.18 63 147 56 87 85 76 B D 28.5 QuestSoft QSFT 25.96 +.63 +52 887 18k 84 63 82 A B29.0 CohenStr 1.4 CNS 28.95 +.54 29 92 31
31 17 58 C C39.1 DigitalRiver r DRIV 35.51 +1.01 +8 636 36 3Qtrs EPS avg +54 % LQ +54 % 3Q Sales avg +30 % LQ +37 %
28 39 38 E A26.0 PitneyB 6.1 PBI 24.13 +.09 +49 2.8m 10 75 71 76 A E 49.0 RedHat r RHT 42.19 +2.19+121 4.5m 55o 31 32 42 .. C+20.6 ColonyFn 5.9 CLNY 20.33 +.04 10 46 24
98 89 91 A B46.2 7Polycom PLCM 44.11 +.90 15 1.0m 29o 50 51 22 B B 107 Equinix EQIX 87.55 .39 35 562 89 53 56 46 A B 14.5 RenscLr 2.6 RLRN 12.20 +1.21+118 102 16 26 32 48 C B 21.4 CoreLogic CLGX 20.47 +.22 34 399 9
95 99 86 A C+145 7F5Netwrks r FFIV 108.8 +1.28 +20 4.0m 37o
24 15 26 C B-12.7 AmbasG 2.1 EPAX 11.44 +.28 -27 53 26k
76 94 27 A C+22.4 Qlogic r QLGC 17.69 +.38 30 1.6m 14 84 38 86 A C 28.6 RightNow r RNOW 26.67 +.79 53 218 65k 28 52 19 .. C+16.7 CoresiteRlty COR 14.56 +.17 56 113 ..k
83 95 52 A C+642 Google GOOG 616.5 3.41 18 2.0m 20o
11 18 15 C D+20.7 AmCasi 2.8 ASCA 15.25 +.18 +9 233 24
95 95 70 A B 20.7 RadiantSys RADS . 18.46 +.28 +39 524 19k 19 43 17 B C27.5 RosettaSt RST 20.02 +.17 +41 165 18o 82 94 51 A C 64.1 CreditAcc CACC 59.00 +3.03+149 58 11k
45 47 73 E B16.8 ArctcCat ACAT 13.72 .37 46 56 40
91 80 92 B D+41.3 7Radware RDWR 35.76 +1.48 41 367 41 50 39 64 C C31.0 IACInter IACI 28.44 .05 +68 1.7m 37 98 96 93 A B+69.5 7RoviCorp r ROVI 62.70 .06 1 1.6m 30 24 4 33 B B54.2 CrdSuis 2.5 CS 45.39 .60 +3 1.2m 10
70 64 83 E B 18.8 AvidTech AVID 17.42 +.19 47 60 ..k
16 31 10 C D 18.3 Rimage RIMG 14.49 +.34 7 21 19 95 91 96 C BNH 7Keynote 1.3 KEYN 19.20 +4.22+999 1.4m 29 90 87 63 A BNH SAPAG .7 r SAP 56.46 +1.30 +93 2.6m 18o 57 47 83 D B NH Discove .4 DFS 20.73 +.28 30 3.0m 16o
44 64 68 E C 16.9 AvisBudget CAR 14.39 +.45 +27 2.1m 22
99 98 97 A C39.9 7Riverbed RVBD . 34.29 +1.90 +66 6.6m 68 90 67 94 A D+47.9 LogMeIn LOGM . 40.33 +1.33+135 513 56 77 67 80 C B 16.8 SPSCmc SPSC 16.10 +.10 39 37 61k 77 56 83 B B 32.5 DollarFin DLLR 30.25 +.97 12 187 16k
52 54 41 B B47.5 BallyTech r BYI 40.70 1.41+133 1.2m 20
12 4 9 B C+21.6 Seagate r STX 13.69 +.19 +91 21m 5o 20 31 20 B C13.1 LoopNet LOOP 10.57 +.05 25 85 25k 55 96 27 B D 22.0 SSnC SSNC 19.06 +.25 44 46 25k 68 48 73 B B17.8 DuffPhl 1.4 r DUF 17.27 +.02 2 89 22k
98 88 96 A ANH SilcLtd 79 80 88 E B 22.9 Brunswck .2 BC 21.11 +1.18+189 2.2m ..
SILC 20.45 +.24+252 164 24 72 80 60 C C20.1 MeruNet MERU 18.65 +.81 19 82 ..k
92 84 90 A B NH SXCHlth SXCI 46.62 +.98 10 292 43 41 80 31 E B19.9 ETrade ETFC 15.79 +.26 +79 4.6m ..
59 89 36 A C 19.6 SuperMicn SMCI 13.64 16 38 18 C B32.5 CPI 4.9 r CPY 20.45 .02 41 64 7
+.61+398 643 14 50 46 90 E C 25.9 MonstrWw MWW 21.33 +.21 +65 4.6m ..
95 80 88 A D+151 7Salesforc CRM . 128.3 +4.32 19 2.6m 99 59 80 27 A D 36.1 EatnVan 2.3 EV 30.87 .21 43 536 20
67 93 26 A C+34.0 Synaptics r SYNA 28.55 74 74 73 B B+48.1 Carnival 2.1 CCL 47.29 +1.07 +7 3.5m 19o
+.15 12 608 11o 97 96 93 B B+35.0 7Rackspce RAX . 31.87 +.93 12 1.4m 99
31 27 49 C C15.8 Sciquest SQI 13.12 .44 67 12 93k 73 82 55 B C+17.2 ElctrRnt 3.8 ELRC 15.79 +.76 +7 37 21
96 85 85 A B 46.7 Teradata TDC 44.33 +.71 +55 1.9m 24 66 74 69 B C+50.4 CarnPLC 1.1 CUK 48.11 +.84 18 89 19
43 1 86 E B+29.0 Savvis SVVS 26.60 +.17 +38 684 ..k
20 37 18 B B49.9 ShandaInt r SNDA 39.69 .16 24 142 17o 63 79 31 A D+22.7 Ellington EFC 22.17 .17 +35 40 13k
30 42 25 B D45.1 WestDigtl WDC 33.73 +1.43 +82 6.9m 7o 49 6 78 C A+18.2 CedrFair 1.4 FUN 17.67 .08 10 131 39
92 94 97 B A90.1 7SinaCorp SINA . 81.31 +.01 9 2.0m 51o
89 87 76 A B 80.9 Sohu.com SOHU 71.01 +3.16 +24 1.2m 18 76 80 62 A D 27.5 ChinaLdg HTHT . 21.19 +.19 29 203 41 82 77 67 A B+24.6 EncoreCap r ECPG 23.42 +.40 45 48 13k
41 61 29 B C12.1 Xerox 1.6 XRX 10.53 .87+651 64m 11o 82 83 77 A D+17.0 SmithMicro SMSI 12.96 +.68 +62 785 14
96 91 81 A B 54.8 7SoleraH .6 SLH 52.92 +.93 20 218 23k 38 71 46 D D39.8 ChoicHtl 2.0 CHH 37.91 +.25 28 82 20 61 80 80 C D+17.6 7EnvstnetInc ENV 14.33 +.25+247 194 99k
44 80 9 C D 20.5 Xyratex XRTX 13.34 +.10 39 310 3o 80 85 47 A B25.0 SolarWds r SWI 19.12 +.16 47 286 26
54 79 21 A D+32.8 Sourcefire FIRE 23.90 +.74 43 304 36o 72 54 65 C B+44.5 ChrchlD 1.2 CHDN 42.94 +.51 15 32 39 95 92 86 A B 17.9 Epoch 1.5 EPHC 16.43 +.77 33 37 29x
87 87 79 B B+39.5 ZebraTech ZBRA 39.13 +.51 47 125 24k 86 54 98 B B+20.0 VirnetXn VHC 13.22 +.42 55 415 8o
63 42 84 C D32.9 SuccessF SFSF 29.64 +1.04 +22 1.2m 99 58 75 38 B B19.8 Cinemar 4.9 CNK 17.21 .07 36 566 13o 52 56 53 A B37.1 Equifax 1.8 r EFX 36.40 +.18 25 433 16k
77 80 57 C A54.9 WebMD WBMD 53.22 +.09 53 162 88
9. S&Ls 23 6 WKS AGO 33 10 WKS 33 14 WKS 59 60 43 A C+18.7 Symantec SYMC 17.80 .03 +32 11m 11 59 83 39 B C+67.6 Coinstar CSTR 41.06 +.15 +5 1.8m 24 45 55 44 C B+21.5 EuronetWW EEFT 19.16 +.13 +19 232 14k
39 88 24 C D 19.1 Yahoo r YHOO 15.57 .45+202 49m 21o
98 91 90 A B+32.1 7Synchron SNCR 28.60 +.81 27 315 41 17 26 32 B E 17.0 ClctUnv 9 CLCT 13.83 .01 50 20 13k 57 36 65 C C+38.2 Evercore 2.1 r EVR 34.67 +.47 +15 155 99
79 81 63 A B 19.3 BOFIHldg BOFI 15.85 +.08 +11 28 6k 12. SOFTWARE 15 6 WKS AGO 7 10 WKS 9 14 WKS 78 72 61 B B+27.4 Synopsys SNPS 26.88 +.13 +1 982 16k 90 99 47 A D+53.2 Ctrip CTRP 44.58 +1.12 30 1.8m 38 38 17 40 C C+13.7 ExcelTr 3.7 EXL 12.90 +.03 +28 116 ..k
64 79 54 E A22.9 BerkHll 2.9 BHLB 22.39 ... 38 37 21 68 80 73 C C+13.6 TakeTwoIS TTWO 12.41 +.20 29 1.2m 12o 64 98 34 B E 45.4 DiscCmA r DISCA . 39.38 .09 12 1.6m 24 90 97 86 A D29.9 EzcorpClA EZPW 28.04 +1.48 +62 656 13o
28 45 18 C A 17.0 CptlFed 2.5 r CFFN 11.92 .01 +4 3.2m 12 85 81 54 B C+32.7 TaleoA TLEO 29.98 +.27 12 368 38 69 98 34 B D+39.7 DiscCmC r DISCK 34.24 +.05 2 801 21 39 57 80 B D23.9 FedAgric 1.3 AGM 15.61 +.79 +7 94 6
+10 105 11 96 99 98 A B28.2 7CamelotInfo CIS 25.85 .03 76 118 47
.
61 83 49 B C15.6 DimeB 3.8 DCOM 14.87 +.08 98 95 94 A C+22.1 7TibcoSft r TIBX . 21.33 +.28 +18 3.0m 28o 57 75 70 D C 53.0 DollarThty DTG 48.24 +.33 16 230 11 49 38 58 B C+27.3 FedInvs 3.5 FII 27.22 +.09 13 907 15k
55 80 41 B B21.4 FFnclOH 2.2 FFBC 18.09 +.13 30 161 15 3Qtrs EPS avg +107 % LQ +53 % 3Q Sales avg +73 % LQ +57 % 80 51 87 C B 57.2 UltimtStwr ULTI 49.80 +.82 41 113 99k 35 89 6 B E 44.8 DrmwksAm r DWA 28.70 .07 45 337 19 55 54 61 A C NH FidNInfo .6 r FIS 30.79 +.11 32 1.0m 16k
B6 THURSDAY, JANUARY 27, 2011 WORLD STOCKS INVESTORS.COM
AT A GLANCE INTERNATIONAL LEADERS

Major World Markets, percentage change year to date
TECK RESOURCES LTD (TCK) Grp 3 o$61.25
574.2M Shares 90 Comp. Rating 62 EPS RS 93 ROE 9%
CANADIAN MINER OF COAL, COPPER, ZINC, MOLYBDENUM, GOLD AND
LEAD MAINLY IN CANADA, THE U.S., CHILE AND PERU.
Coal Miners Shaken Russia
On New Demand Fear

-27% Ann. EPS Gro PE 27 Avg. D. Vol 3,393,500 Debt 48%
Last Qtr Eps +34%5 Prior Qtr +25%5 Last Qtr Sales +18% Canada 4.9%
U.K.
2 Qtrs EPS ) 15% 0.8% South Korea
1.8%
Eps Due 2/8 Germany 2.8%
R&D 1% S&P 500 France 5.8% Japan
3.1% Nasdaq China
More importantly, Asia made up 7.3%
Acc/Dis D+ Can China Keep Up Its Pace? 62% of its 2009 sales; Europe, 15%;
3.3% 0% 1.7%
Taiwan
Sup/Demand 53 Mexico India
the U.S., 13%. The rest comes from Hong Kong 1%
0.7% -10.8%
3.5%
Youd think that Chinese Canada and Latin America.
Teck put up awful earnings and
Test of 10-week line marred by gap-down loss Jan. 20. coal miners would fare sales results from Q4 of 2007
PUDA COAL INC (PUDA) Grp 3 o$12.62 best, but youd be wrong through last years Q1, with a rare Brazil
-2.8%
15.5M Shares 96 Comp. Rating 89 EPS RS 94 ROE 13% bright spot along the way.
CHINESE PROVIDER OF PREMIUM GRADE CLEANED COKING COAL TO BY DONALD H. GOLD But the company lifted its net 37%
STEEL MANUFACTURERS FOR USE IN COKE MAKING IN CHINA. Australia
INVESTOR'S BUSINESS DAILY in Q2 and 40% in Q3. Analysts ex- South Africa -1.3%
Last Qtr Eps +39%6 Prior Qtr +200%5 Last Qtr Sales +60% pect to see a 154% profit surge -8.9%
Commodity stocks have met an when Teck reports its Q4 on Feb. 8.
3 Qtrs EPS ) 15%
Eps Due 11/13 acid test of sorts. Now compare Teck with some of
Most of these stocks had been on the China-based coal producers.
the upswing for months, fueled by Being closer to the demand source, Returns based on benchmark ETFs
Acc/Dis B-
Sup/Demand 95 rising demand and prices for one would think these would be
oil, coal, copper, lead and iron ore. the groups most attractive. Top 15 World Stocks
That demand, in turn, was driven One would be wrong.
by growing appetites from emerg- Relative Annual Last Qtr Next Qtr Last Qtr
China-based Puda CoalPUDA, a Closing Composite EPS Strgth EPS Est EPS EPS Sales Pretax
Loose, sloppy and below its 10-week moving avg. ing markets, especially China. small cap with big volume, has Rank Company Ticker Country Price Rating Rating Rtg % Chg % Chg % Chg %Chg ROE Margin
L & L ENERGY INC (LLEN) Grp 3 o$8.83 So when Chinas monetary policy- been trying to right itself since an
17.5M Shares 76 Comp. Rating 95 EPS RS 38 ROE 65% makersembarked on a newtighten-
ENGAGED IN COAL MINING, WASHING, COKING AND WHOLESALING IN ing phase last year, many feared a
18% gap-down last month. The
stock has been trading below its
1 Rio Tinto RIO U.K. 71.10 94
Miner plans to modernize, expand its Canadian aluminum smelters.
92 76 +107 +80 .. +34 19 22
YUNNAN AND GUIZHOU PROVINCES IN SOUTHWEST CHINA.

Last Qtr Eps +21%6 Prior Qtr +177%6 Last Qtr Sales+135%
recession would hit the hungry
giant. Certainly its awesome GDP
10-week line for the past six days.
Pudaschart shows loose and slop-
2 Vale VALE BRAZIL 36.19
Miner's sales, eqrnings rebounding sharply after awful 2009.
97 93 73 +199 +263 +246 +103 10 30
5 Qtrs EPS ) 15%

Eps Due 3/17
growth, expected to hit about 10%
for 2010, would suffer in the fight
py trading. If institutional inves-
tors were truly focused on this
3 Shire SHPGY IRELAND 80.48 94
After some solid gains, drugmaker's EPS expected to fall 7% in Q4.
98 70 +21 +137 -7 +31 39 28
against inflation. stock, their steady bids wouldnt

allow for such swings.
4 Lyondellbasell Ind A LYB NETHER. 36.00 99
Maker of polypropylene compounds starts overhaul at Houston facility.
80 93 .. +999 .. +20 29 ..
Sodemand forecasts forraw mate-

Acc/Dis E
Sup/Demand 94 rials were cut. Prices of commodi- That lack of institutional sponsor-
ship explains the lagging perfor-
5 China Mediaexp Hdg CCME CHINA
Bus advertiser announces slate of new contracts.
19.56 99 99 92 +48 +45 +37 +118 99 59
ties such as coal, copper, iron ore

and oil fell in the past few weeks. So mance of China-based coal stocks. 6 Tyco Electronics TEL SWITZ. 37.05 93 81
Electronics manufacturer expected to continue EPS slowdown in current qtr.
81 +22 +55 +14 +11 16 12
L&L EnergyLLEN, another sloppy-

Breakouts catastrophic failure in Dec. began L&Ls woes. did shares of many companies that
produce them. trading issue, turned a breakout 7 Sina SINA CHINA
Analysts expect 7% EPS gain in December quarter.
81.31 92 94 97 +44 +47 +42 +12 7 21
YANZHOU COAL MINING ADR (YZC) Grp 3 $29.51 But commodity prices rebounded
193.9M Shares 94 Comp. Rating 78 EPS RS 68 ROE 15% Wednesday, for the most part.
last month into a rout. The compa-
ny is based in Seattle but operates 8 Baidu BIDU CHINA 108.0 98 99
Company reports Q4 results Jan. 31; consensus estimate 45 cents a share.
92 +123 +113 +139 +80 40 39
CHINESE CO ENGAGED IN MINING, PREPARATION AND RAILWAY TRANS-

PORTATION OF COAL MAINLY IN CHINA. Vancouver-based Teck Re-
+20% Ann. EPS Gro PE 13 Avg. Daily Vol 291,600 Debt 72% sourcesTCK, which makes about 15%
mines in China.
Yanzhou CoalYZC has been quick- 9 Spreadtrum Comm SPRD CHINA 20.18 98
Chip designer's sales boom; triple-digit percentage gains in past 4 qtrs.
80 98 .. +617 +767 +151 .. ..
Last Qtr Eps +229%5 Prior Qtr -54%6 Last Qtr Sales +67%
1 Qtrs EPS ) 15%
of its sales to China, found support
ly backtracking since a poke into
new high ground on Jan. 12. The
10 Focus Media Hldg FMCN CHINA 24.47 98
After 2 great reports, digital advertiser expected to see EPS fall 27%.
97 79 +24 +400 -27 +40 10 27
Eps Due 4/26 at its 10-week moving average.

Teck peaked on Jan. 12 at 65.37
stock closed Wednesday 11% off
that high and near its 10-week line.
11 Grupo Fin Galicia GGAL ARGENTINA
Small-cap bank expected to post 127% EPS gain in Q4.
16.12 94 98 98 +44 +127 +127 +25 9 5
Acc/Dis C
Sup/Demand 6
after a solid run-up from a break-
out on Nov. 4. 00 An expanded version of the Top
12 Camelot Info Systems CIS CHINA 25.85
Analysts expect a 120% EPS gain and a 34% jump in sales in Q4.
96 99 98 +111 +53 +120 +57 16 15
Tecks mining output includes

coal (46% of 2009 revenue), cop-
15 World Stocks is available in the
Screen Center at Investors.com. It
13 VanceInfo Tech VIT CHINA 35.37 92 96
Street expects EPS growth of 17% in Q4; that would be lowest since 2008.
88 +33 +24 +17 +39 17 18
per (28%) and zinc (26%). Its

Abrupt reversal of four-week ascent may be ominous sign. mines are located in Canada, the
displays updated price and volume
data, more company fundamentals
14 ARM Hldgs ARMH U.K. 25.69 98
Analysts expect sales and EPS growth to slow for a 2nd straight quarter.
93 97 +53 +67 +11 +31 9 30
U.S., Peru and Chile. and IBD SmartSelect Ratings. 15 Signet Jewelers SIG U.K.
Company's sales growth seems stubbornly sluggish.
42.16 90 84 84 +43 +170 +14 +5 9 7
IBD Composite Rating IBD Composite Rating IBD Composite Rating
2,500 LEADING STOCKS Earnings Per Share Growth Rating

Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
IBD Composite Rating IBD Composite Rating Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
Earnings Per Share Growth Rating Earnings Per Share Growth Rating 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
Relative Price Strength Rating Relative Price Strength Rating 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) 87 89 77 A C+191 Amazon r AMZN . 175.4 1.31 21 3.7m 71 27 59 33 D D+18.2 HavertyFurn HVT 12.69 +.15 40 38 23 54 71 79 D D+15.4 Susser SUSS 14.50 +.09 43 29 20
14 69 7 B E 31.1 Hhgreggn HGG 18.44 .20 25 537 18 82 94 72 C B 36.5 Synnex SNX 34.16 +.70 33 112 10
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 14 34 17 B D 19.6 AEagleO 3.0 r AEO 14.49 +.05 25 4.8m 15o
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 71 70 48 A C 30.1 AmerCar r CRMT 27.44 +.62 76 17 11 86 91 81 B B 39.8 7Hibbett HIBB 33.31 +.02 46 244 21o 31 71 27 B D+32.0 Sysco 3.5 r SYY 29.69 +.03 2 3.4m 15
69 49 60 B B13.6 FifthSt 9 FSC 13.19 +.65+674 3.1m 13 97 84 96 A A 44.9 7VeriFone PAY 41.42 +.27 14 1.4m 31o 57 80 71 D D 28.2 AnnTaylor ANN 22.06 +.55 +32 3.0m 18o 72 61 74 C A NH HomeDp 2.5 HD 37.42 +.26 +40 17m 19 79 89 50 A BNH TJXCos 1.2 r TJX 48.59 +.03 22 2.8m 14
97 71 93 A A+NH FinEngin FNGN 23.64 +.15 18 321 67k 46 90 10 A C 97.2 Visan .8 r V 71.00 .58 44 4.5m 18 76 87 60 B B34.9 ApldInd 2.1 AIT 32.37 +.68 37 264 16o 59 81 69 D B+20.5 IglMkt 3.3 r IMKTA 19.74 +.02 41 22 15k 2 30 1 E E 17.8 Talbots TLB 6.13 .08 45 2.6m 6o
87 84 76 A C 39.2 WaddllR 2.2 WDR 36.54 +.47 +10 772 21 85 63 88 C A 19.2 AsburyAt r ABG 18.99 +.66 10 175 14o 73 88 58 C B+NH IngramMicro r IM 19.87 +.28 12 884 10 43 80 34 B B61.0 Target 1.8 TGT 55.59 .36 31 4.4m 14
95 95 83 A BNH FstCshFinl FCFS 33.50 +3.76+354 588 19o
57 81 39 C B 16.9 InsightEnt NSIT 15.09 +.43 43 124 9k 69 89 56 C B NH TechData r TECD 47.57 +.67 +5 427 11o
79 82 72 B B+63.3 Fiserv r FISV 62.89 ... 37 568 16 65 76 54 A B+NH WstnUn 1.4 WU 20.14 +.44 +58 7.5m 14 86 90 53 A B+30.6 AscenaRtl r ASNA 27.54 +.13 +15 950 13o
47 60 61 D B 23.3 Interline IBI 22.08 +.17+144 280 21k 84 87 72 C B 18.5 TexRdhse TXRH 17.07 .92+191 1.9m 21
45 19 67 C B+NH FlyLeas 4.8 r FLY 14.09 +.02+170 161 8x 93 96 89 A C+NH WrldAcptc WRLD 57.81 +2.87+141 391 11 44 47 31 A B48.5 AutoChi r AUTC 27.48 +.13 26 117 14
74 77 69 B B 51.0 JCrew JCG 43.44 +.05 71 923 18o 78 91 60 A A44.6 FreshMarket TFM 36.73 .34 75 72 45
65 56 48 A C 125 FrankRes .8 r BEN 120.3 +.40 +4 1.2m 19 91 84 88 A B 49.1 7WrightExp WXS 47.83 +1.06 14 153 18 82 58 85 C B+NH Autonation r AN 29.63 +.18 9 871 21
69 93 76 D C276 Autozone r AZO . 250.1 +1.37 +13 523 15o 31 36 35 C B26.4 JackInBox JACK 22.87 .01 43 337 14 90 89 78 A C65.8 Tiffany 1.7 r TIF 59.11 +.51 22 1.5m 22o
26 40 53 C E 36.9 GATX 3.3 GMT 33.61 +1.33 +69 511 20o
16. CHEMICAL 12 6 WKS AGO 8 10 WKS 5 14 WKS 96 95 84 B B 39.37BJSRest BJRI 35.79 +.07 39 205 49k 91 96 91 B B60.8 JoAnnStrs r JAS 60.36 .12 +7 753 18o 87 85 73 A C+43.6 THortns 1.2 r THI 41.42 +.14 +26 223 20
37 29 51 C B 14.1 GldstnC 7.1 GLAD 11.80 +.33 +40 107 14
38 57 51 C C 48.9 BJsWhlsl r BJ 44.33 +.19 40 382 17o 75 87 51 A B47.4 JosABkCl JOSB 43.00 +.39 +4 518 14o 88 76 95 B B+24.7 TitanMchn TITN 24.58 +.30 55 100 28o
72 60 63 A A49.0 GloblPay .2 r GPN 47.45 .07 57 232 18
75 80 45 A C91.7 AirPrds 2.3 APD 86.92 +.24+167 3.0m 16o 83 82 66 A B51.0 BedBath r BBBY 49.52 +.21 12 2.2m 17o 57 61 45 C B 15.8 KARAuct KAR 14.66 +.03 47 68 15 91 92 90 B B 49.6 Tractor .6 TSCO 48.55 +.19 +89 1.1m 23
24 5 45 B D+18.0 GolubCap 7.5 GBDC 16.57 +.09 58 22 12k
64 89 25 B B71.3 Airgas 1.9 ARG 61.97 .06 3 2.1m 19o 15 74 9 B D48.8 BestBuy 1.7 BBY 34.99 .15 46 4.6m 10o 39 57 29 B D+59.0 Kohls r KSS 52.17 .38 16 4.2m 14o 95 98 90 B C38.3 7UltaSalon ULTA . 36.65 +.60 38 374 34o
94 89 88 A B 65.1 7GreenDotA GDOT 64.29 +1.09 +54 529 54k
90 93 80 A C+60.7 Albemar 1.0 ALB 57.11 +.11+162 1.8m 15o 33 75 21 B B41.4 BigLots 27 70 23 B D 24.1 Kroger 1.9 r KR 21.61 .04 7 7.8m 12o 57 68 61 C B39.9 UnitdNaturl UNFI 37.57 +1.48 4 352 23o
41 37 40 B B89.2 Greenhi 2.2 GHL 82.04 +.70 +21 198 50 r BIG 32.38 +.06 45 923 11o
73 82 51 C B38.8 ArchChem 2.1 ARJ 37.57 +.97 3 97 14k 81 56 74 A B+63.1 BlueNile 84 92 63 A B NH LKQCorp LKQX 24.29 .03 +13 628 22o
45 70 53 C C67.6 UtdStnr r USTR 65.05 +.07 +37 191 15k
31 6 75 E B+12.9 HEEqSvcs HEES 12.41 +.81 +25 98 .. NILE 59.19 +1.99 +25 311 66
60 51 58 C B63.7 Ashland 1.0 ASH 58.19 +.70 +94 1.9m 14o 38 37 55 D C34.9 BobEvn 2.4 r BOBE 32.70 .21 37 111 16k 47 36 70 C B 16.8 LibMIntA LINTA 15.82 .03 47 1.6m 14o
68 92 35 A C40.8 UrbnOtfit r URBN 34.27 +.13 13 2.7m 21o
25 43 34 B D19.5 HrtldPay .3 HPY 15.93 .11 4 178 25k 87 99 82 .. A34.4 7VitaminSn VSI 33.50 .10+999 3.8m 33k
34 40 32 C B11.6 HercTcG 7.4 r HTGC 10.80 +.02 7 238 12 99 92 85 A B 37.6 Balchem .4 BCPC 35.73 +1.48 +34 153 34o 78 80 87 D B21.3 7BodyCtrl BODY 18.02 .05 53 55 32k 69 88 53 B C 35.5 LimitdBr 2.1 r LTD 28.70 +.28 22 3.6m 15
48 69 41 B B NH WalMrt 2.1 r WMT 57.32 +.06 +11 13m 14
90 99 82 B B 22.0 7HighOne ONE . 19.70 +.18 53 126 37k 70 3 93 B B+NH Braskem BAK 25.45 +.68+198 494 99 10 8 43 E D+18.6 BonTon BONT 12.03 +.65 51 85 16 48 87 21 A D+17.3 Liquidity LQDT 13.10 +.42 +45 188 21k
85 83 74 B A 42.2 Walgrn 1.7 r WAG 41.29 +.05 31 4.8m 17o
57 92 38 A D 129 IntcntlEx r ICE 115.0 .43 5 574 21 91 61 90 A B+NH Cabot 1.6 CBT 43.95 +2.41+411 1.5m 13o 26 31 38 D C20.3 BravBrRestr BBRG 17.20 +.47 70 38 31k 75 27 96 C B+15.1 LithiaMt 1.3 LAD 14.89 +.58 25 159 20
29 62 41 C D 41.3 WeisMkt 2.9 WMK 40.18 +.25 +2 32 15k
72 89 95 C C 11.3 7Interse 5.9 INTX 10.12 +.24 45 10 12 90 80 78 A C+44.0 Celanese .5 CE 41.02 +.58 +56 2.1m 13 83 82 81 C B+23.4 Brinker 2.4 r EAT 22.96 .29+104 3.8m 16o 58 64 60 C B+28.5 Lowes 1.7 r LOW 25.85 +.29 +45 19m 18
85 82 90 B A53.5 WholeFd .2 WFMI 51.95 .53 1 1.7m 36
91 78 88 B B25.5 IntlAsst INTL 25.10 +.35 40 27 29k 60 30 94 D B38.2 Ceradyne CRDN 36.48 +1.12 19 145 32 26 55 22 D C+20.0 BrwShoe 2.1 BWS 13.36 .01 29 361 12 51 64 45 B B 33.4 LumberL LL 27.29 +1.01 27 249 28
66 70 69 B D 36.8 WilSon 1.8 r WSM 32.83 +.67 20 1.4m 18o
78 79 48 B B+25.2 Invesco 1.9 IVZ 23.77 .13 +31 5.3m 19k 90 50 99 E A+NH Chemtura CHMT 16.38 +.40 +63 2.5m ..k 75 63 68 A B 40.4 Buckle 2.2 BKE 36.59 +.23 49 245 13o 71 69 48 B B+31.6 Luxotti 1.8 LUX 30.59 .43+276 416 26
74 76 51 A B52.5 YumBrd 2.1 r YUM 47.77 .23 +3 3.1m 19
72 73 40 A C 24.0 InvMtgC 17 IVR 22.69 +.17 44 454 6 8 14 3 E E 44.4 CleanDsln CDTI 7.93 .22 22 69 .. 66 94 21 A C 53.0 BffWldWg BWLD 43.05 .87 +13 386 21 71 87 56 A D66.7 MSCInds 1.5 MSM 60.00 +.66 29 230 22o
60 70 75 C D+33.1 Zumiez ZUMZ 23.95 +1.32 +9 481 35o
70 75 51 B B 15.7 JanusCap .3 JNS 13.00 +.02 13 3.0m 18
75 49 73 B B 91.0 CmpsMn 1.7 CMP 90.00 +2.10 46 208 19 58 67 46 B D 41.8 CECEntrtn CEC 38.43 +.38 33 80 13o 69 83 61 C C26.3 Macys .8 M 23.56 +.23 14 6.6m 12
33 6 33 B B28.4 JeffrsGp 1.2 JEF 25.71 +.04 42 510 22o
59 69 48 C C 61.4 CytecInd .1 CYT 51.49 +.76 +38 723 15 47 65 45 C B37.8 CVSCare 1.4 r CVS 35.60 +.44 +42 12m 13 73 84 36 A B80.9 McDonal 3.2 MCD 75.17 .31 17 6.7m 16o 18. BUSINS SVC 19 6 WKS AGO 17 10 WKS 22 14 WKS
59 1 88 B A15.9 KKR&Co 4.0 KKR 14.96 +.13 5 1.5m 41
83 80 66 C B 36.2 DowChm 1.7 DOW 35.31 +.03 +42 9.5m 20 78 82 86 C ANH 7Cabelas CAB 24.10 +.33+171 1.1m 14 12 55 1 C D18.5 MecoxLane MCOX 6.32 +.52 27 483 63k
27 9 57 C D19.3 KaynAEn 6.7 KED 18.00 +.07+211 161 99k
88 81 87 A B94.4 EastChm 2.0 r EMN 93.89 +3.56 +45 1.3m 13 14 35 22 D D 24.0 CalPizzaK CPKI 16.55 .05 41 90 24 60 62 62 C B 29.6 MnsWh 1.8 r MW 26.40 +.21 22 759 16o
89 91 71 A C82.0 FMC .7 FMC 76.39 .47 +72 801 16 60 80 38 C C 11.8 CaribouC 98 96 83 A B 76.5 7CognizntTc r CTSH . 73.22 .13 +40 3.0m 31
21 25 25 C C17.0 KnghtCap KCG 14.02 +.36 +36 1.5m 13o CBOU 9.90 ... 48 84 24k 89 99 79 A C79.4 MercadoL MELI . 69.92 +.45 15 575 58
82 2 92 B A+NH GaGulfrs GGC 27.71 +.57 35 271 .. 90 57 82 A A 36.0 CarMax 3Qtrs EPS avg +30 % LQ +44 % 3Q Sales avg +38 % LQ +43 %
34 57 31 C D37.2 LPLInvtHldg LPLA 32.69 +.03 78 109 45k KMX 32.20 +.14 11 1.9m 20o 82 92 75 A B36.5 MnroM 1.0 MNRO 33.04 +.57 +1 259 23o
70 81 80 E D 37.0 Grace WR GRA 36.19 +.46+212 1.0m 13 70 82 55 B B+44.7 Caseys 1.3 r CASY 42.83 +.31 23 233 17o 17 53 27 D B44.2 NashFch 1.9 NAFC 38.56 +.51 59 28 12
69 41 65 B B+43.6 LazardL 1.2 LAZ 42.45 .03 39 292 32 78 77 69 D B 27.0 ABMInd 2.1 ABM 26.11 +.78 -39 254 19
88 98 43 A C13.1 GulfResn r GFRE 10.06 +.31 46 169 7o 34 71 27 B E 29.9 CatoCp 3.0 CATO 24.31 +.01 +60 172 12 26 67 27 C C 19.1 99Cents NDN 15.42 +.02 43 371 15
60 67 58 C C 37.7 LeggMs .7 r LM 33.75 1.86+166 4.4m 12o 88 82 72 A ANH Accntur 1.7 ACN 52.35 +.63 +66 5.9m 18o
93 98 93 C B50.2 Hawkns 1.3 HWKN 46.14 +.93 +7 49 21 77 75 68 C A34.0 Cheescake r CAKE 30.54 .64 +39 1.5m 22 66 76 51 A D46.2 Nordsrm 1.9 r JWN 41.53 .03 23 1.6m 16
40 68 30 A B+42.4 LenderPS 1.2 LPS 32.63 +.08 +10 1.2m 9 96 60 93 A A+NH AccretvHn AH 18.78 +.34 14 293 89k
90 80 89 D B+18.1 7Huntsm 2.3 HUN 17.22 +.22 +1 3.6m 20 33 64 22 B C 16.6 ChicosF 1.5 r CHS 10.87 .01 47 2.0m 17 77 92 68 B B63.1 OReillyAuto r ORLY 56.99 +.70 +1 1.1m 19
24 79 7 B C 37.2 M&FWorld MFW 24.90 +.04 +21 79 3o 47 74 35 C C+20.0 Acxiom ACXM 17.19 .43+716 2.7m 23
49 25 67 B C 38.1 Innophs 2.0 IPHS 33.88 +.55 33 72 15k 24 40 31 B C57.6 ChldrnsPl r PLCE 43.33 .84 +20 796 15o 25 65 37 E B 9.2 OfficeDepot ODP 5.47 +.13 23 6.5m ..
54 86 34 A D40.8 MSCIIncn MSCI 34.90 .25 +10 712 26 43 38 68 D B+30.4 Adminstf 1.8 r ASF 29.39 +.83 9 80 63k
96 95 92 A C22.9 Innospec IOSP 20.19 +.65 52 39 7k 40 70 62 E C 19.8 OfficeMax OMX 17.21 .51 +5 1.6m 24
31 28 49 C C 15.2 MVCCap 3.3 r MVC 14.44 +.20 31 49 62 99 97 91 A B+262 7Chipotle CMG . 217.7 4.25 15 834 42 79 55 78 A BNH AdvsrBrd ABCO 50.00 +1.32 +28 75 40k
66 38 63 B B 21.8 KMGChe .5 KMGB 17.46 +.36 +2 49 14 64 85 39 C B53.4 PFChan 1.8 PFCB 46.37 1.33 +22 525 24
83 80 67 A C 19.5 MainStC 8.0 MAIN 18.84 +.19 34 49 19 18 29 12 B C+37.6 CitiTrnds CTRN 23.60 .24+200 426 15 50 62 24 B B+32.4 Amdocs DOX 29.27 +.44+102 2.8m 12o
96 74 90 B B+39.9 Koppers 2.3 KOP 38.75 +.52 15 99 17 84 88 66 A C106 PaneraBrd PNRA . 96.10 1.52 +9 427 28
98 98 85 A A21.9 7MktAxs 1.3 r MKTX 21.10 +.55 9 106 28k 57 60 67 C B+26.7 CollectBr PSS 21.03 +.31 22 1.1m 12o 35 51 39 D C 14.2 AmerDental r ADPI 13.07 +.09 38 20 19k
80 70 90 C B34.9 KratonPPn KRA 31.39 +.18 +47 309 11o 9 33 30 C D 24.4 Pantry PTRY 17.02 +.03 1 192 14k
59 93 26 A C269 MastrCd .2 r MA 240.2 1.36 54 689 18 56 71 56 B C+43.5 CmpnBra .1 CBD 39.66 .99+126 1.2m 26o 66 65 50 A B NH AmerSci 1.4 ASEI 88.69 +2.42+105 116 20
97 80 98 D A46.9 Kronos 2.3 r KRO 44.00 +.20 +26 155 36 65 36 56 B A30.1 PapaJohns PZZA 29.03 +.13 +7 122 15k
35 44 39 B D+29.2 McGthR 3.4 MGRC 26.20 +.49 6 89 19k 72 66 62 A B+40.9 Copart r CPRT 40.38 +.85 16 991 22o 62 34 92 B B43.2 Arbitron 1.0 ARB 41.59 +1.27 48 155 29k
83 85 53 A C 116 Lubrizol 1.3 r LZ 108.7 +1.24 +4 545 11
.
62 90 33 B D43.0 PeetsCof PEET 39.36 +.90 57 56 31k
39 14 78 D B NH MobileMini MINI 21.00 +.49+189 338 38 28 39 47 C D+37.2 CoreMark CORE 34.49 +.09 64 18 17 65 59 53 A A49.7 AutoData 3.0 ADP 48.47 1.22 +65 4.5m 20o
99 80 93 B A+37.0 LyndllIndA LYB 36.00 +.30 50 2.3m 23 53 63 55 D B 35.1 Penney 2.5 JCP 32.33 +.20 5 3.4m 24
44 66 54 C B 34.8 NYSEEur 3.7 NYX 32.50 +.21 +1 2.3m 14 68 78 71 C B 73.5 Costco 1.1 COST 72.62 +.16 29 2.1m 23o 16 53 10 B E 41.3 BakerMichl BKR 31.60 +.41 48 12 13
86 80 71 C C 31.5 Methnx 2.1 MEOH 30.00 +.71 +37 401 36 64 49 77 C C+17.6 Penske r PAG 17.32 +.36 +8 529 15k
68 88 72 C B 24.7 NasdqOMX r NDAQ 24.51 +.21 +16 2.5m 12 43 62 9 A C36.5 CntryStylCkg CCSC . 23.18 +1.67 23 125 72k 23 70 20 D E 20.7 BoozAllnHmlt BAH 18.47 +.01 91 34 46k
77 78 64 C B67.4 MinrlTec .3 r MTX 64.63 +.43 +15 101 19 68 73 85 D B 16.0 PepBoys .8 PBY 14.22 +.11 19 439 24o 48 60 64 C B 29.6 Brinks 1.4 BCO
87 94 69 B C32.6 NalcoHld .5 NLC 30.38 +.35 +22 1.2m 21 67 87 39 B C+57.8 CBRL
31 34 40 B C17.3 NatlFinP NFP 12.89 +.13 2 270 5 1.7 CBRL 51.62 .82 +48 383 13 27.91 +.42 +18 307 21
15 52 12 B D24.6 PetMed 3.3 r PETS 15.29 +.38 +67 415 15o 72 68 58 C B NH CACIIntl 54.59 +1.03 +10 228 15
86 81 58 B B131 NewMkt 1.4 r NEU 129.4 +2.31 1 64 11 72 77 67 B B41.8 DSWInc
69 85 57 B D 24.5 Nelnet 1.2 NNI 23.16 +.04 23 76 4 DSW 34.93 +.17 48 183 15o r CACI
85 88 74 B B 41.0 Petsmrt 1.2 r PETM 40.14 .42 34 695 21x 59 80 45 E C20.3 CDI 3.2 CDI 16.43 +.72 +46 73 99k
25 74 7 B C 19.5 Net1UEPS r UEPS 11.60 .01 39 168 6k 71 70 61 C D39.9 O M Group OMG 37.71 +1.39 +11 180 13o 69 85 42 B C+50.8 DardnRst 2.8 r DRI 45.75 1.58+142 4.1m 14o
52 57 62 C B+26.2 Pool 2.1 POOL 24.61 +.44 +89 415 22k 97 96 86 B B+NH CGIGroupA r GIB 19.74 +.94+123 530 15
34 40 40 A E 16.2 NetspdHldgs NTSP 14.05 +.07 18 344 58k 25 20 27 C D+22.4 Olin 4.0 OLN 19.77 +.22 +15 723 18 74 88 80 B C+38.1 7DcksSpt DKS 34.78 .04 +62 1.8m 24o
92 97 92 A B40.5 PricSmrt 1.5 PSMT 39.00 +.59 7 116 21 28 62 22 A E 23.9 CSGSystm CSGS 19.50 +.74 +87 349 9
71 80 34 A C20.7 NoahHldgs NOAH 16.61 +.16 20 199 97k 83 80 71 B BNH PPGInd 2.6 r PPG 84.79 +1.21 +24 1.4m 16o 80 80 96 E B44.5 DillrdD .4 r DDS 40.38 +.50 42 733 20o
15 72 4 B D 24.0 RadioShk 1.6 r RSH 15.57 .31 +8 3.3m 8 41 80 39 C C 23.9 ChckptSys CKP 21.96 +.22 +40 295 17k
71 77 45 B B+18.5 OchZif 2.5 OZM 15.80 +.01 60 158 14 78 76 75 B B14.3 Polyone POL 13.12 +.24 0 723 15 72 32 89 B B+57.8 DineEquity DIN 51.57 .39 23 124 13o
39 30 59 B C16.4 OptXprs 18 31 20 D B 21.7 Regis .9 RGS 17.13 .46 +39 1.2m 13o 99 99 92 A A 22.3 ChinaMda r CCME 19.56 +.56 39 778 7o
OXPS 14.11 .13 +10 1.5m 15 97 98 98 B B48.4 7Polypore PPO 47.49 +2.62 +49 870 37 26 72 34 D D33.7 DollarGnn DG 28.75 +.05+164 4.8m 16o
87 80 72 A A25.9 PHHCorp 78 74 81 B B33.1 RentACtr .8 r RCII 30.61 +.66 +13 654 11k 32 33 45 C B 29.7 Cintas 1.7 r CTAS 29.28 +.30 44 644 20o
PHH 24.32 .45 +99 1.4m 5 72 85 41 A D96.3 Praxair 2.0 r PX 91.49 +.25 +63 2.2m 19o 76 97 71 A D+58.0 DollarTree r DLTR 51.75 .38 +13 1.8m 17
81 66 65 A C+12.9 PenntPk 8.4 PNNT 12.44 62 35 89 D B 17.4 RetailVnt RVI 15.46 +.14 57 69 14 50 32 75 E B14.9 ClearCha r CCO 13.91 +.31 69 50 ..
+.01 39 149 11 96 97 86 B B 45.8 QkrChem 2.4 KWR 39.80 +.75 +2 75 12 82 76 72 C A17.3 Dominos DPZ 16.64 .18 15 633 12o
80 54 71 A A25.6 RitchieB 1.7 RBA 25.17 +.33 +49 523 37 51 17 67 C D 18.6 ComDivHl 7.7 CODI 17.57 +.15 24 192 ..
26 52 19 C D+16.8 PeopUtd 4.7 PBCT 13.32 .04 30 3.3m 38o 86 85 90 C D+42.2 7RockwdH ROC 40.50 +.37 +10 777 22 78 77 74 A B31.6 eBay r EBAY 31.06 +.15 +8 13m 17o
89 94 72 A B NH RossSts 1.0 r ROST . 66.52 +.46 17 1.1m 15o 45 59 41 C C+55.9 Computr 1.5 r CSC 53.70 .10 49 553 10
90 93 73 A B78.0 PortRec PRAA 73.93 +3.11 +51 133 18k 79 64 86 C B NH Rogers ROG 43.14 +1.13 +37 100 22k 82 48 86 B A+16.2 EinstnN 3.2 BAGL 15.80 .04 32 32 24
80 70 86 C B15.6 RubyTues RT 13.72 .26 +80 974 15 97 93 81 A B+24.8 7ComScoren SCOR 23.60 +.16 49 93 28k
92 83 78 A B+67.9 PrceTR 1.6 r TROW 67.29 +.46 18 1.3m 28 40 51 23 B B 27.2 Schlmn 2.8 SHLM 21.94 +.50 +1 254 16o 35 58 42 D A85.4 EstaDlh 1.8 DEG 79.37 +.32 +36 45 11
37 89 36 B E 40.0 Ruddick 1.5 RDK 34.62 +.29 30 224 15k 64 83 75 D B NH ConsldGrph r CGX 52.60 +1.75 +3 60 18k
96 86 80 B A 36.6 RaymJam 1.4 RJF 35.94 +.06 27 445 16o 80 88 53 A D+67.9 SigmAl 1.0 SIAL 64.34 +.52 13 479 19 86 80 88 D B+25.4 EthanAl .9 ETH 22.82 .27+149 674 55o
68 90 40 A D 37.6 rue21 RUE 30.60 +.28 75 38 26o 76 50 84 C C32.1 CnstantCn CTCT 29.11 +1.76 +31 433 99
57 63 60 D B+53.6 Ryder 2.2 r R 49.46 +.54 +24 609 24 71 6 91 B A62.9 Sinopec .7 SHI 58.64 +.09 +15 25 16 35 37 55 .. B+19.1 Express EXPR 17.60 ... 24 447 13
81 69 86 D A21.2 RushEntA RUSHA 20.01 .01 +56 237 45k 46 36 79 C B NH Convergys CVG 14.45 +.03 11 544 14
69 63 53 B A24.9 SEI .9 r SEIC 23.35 1.08+301 2.6m 19 97 90 92 A C+25.0 Solutian SOA 24.02 +.47 +68 2.5m 14 47 89 41 B D51.8 FamlyDlr 1.7 r FDO 42.93 +.06 1 2.1m 15o
7 51 16 D D27.0 Safeway 2.3 r SWY 20.74 .24 +24 5.1m 13o
74 33 90 B A NH CorpExec 1.1 EXBD 40.13 +.56 +47 209 26
79 38 74 A A 14.6 SLM SLM 14.31 +.13 +5 4.6m 7o 61 52 53 B D 79.8 Stepan 1.4 SCL 75.45 +1.61 44 19 12k 84 90 69 A B61.5 Fastenl 1.7 FAST 59.47 +.23 20 692 33o 57 86 58 C C26.9 CorrecCp r CXW 25.07 +.02 31 375 18
62 1 82 B A 17.9 SafeguardSc SFE 17.05 +.17 30 61 .. 97 80 96 B B+33.0 TPCGrp r TPCG 31.05 +.52 24 116 19k 52 81 39 B C 19.5 FinishL 1.3 FINL 15.74 .21 +24 1.2m 12o 74 64 82 E B+12.2 SaksInc SKS 11.81 +.20 12 2.5m 99
92 93 80 A B 50.5 Corvel CRVL 48.69 +1.05 50 17 20k
73 64 43 B A20.0 Schwb 1.3 SCHW 18.04 .04 7 9.0m 28o 32 37 43 C D+20.4 Tredegar .8 TG 19.35 +.71 +3 66 23k 54 74 69 D D+20.1 FootLckr 3.4 FL 17.43 .79+155 6.5m 18o 77 83 82 D C15.3 SallyBty SBH 13.06 +.05 4 740 16k
76 62 79 B B 60.1 CostarGrp CSGP 58.25 +.89 35 68 53
59 79 74 E C14.7 SeacbCo 17 BOX 13.50 .09 11 108 14k 58 72 53 D C 32.6 Valhi 1.9 VHI 20.80 +.60 25 17 99 99 99 94 A D74.3 Fossil r FOSL . 69.42 +1.56 29 516 22 73 80 70 B C34.4 Scansrce SCSC 34.13 +1.35 18 89 17k
73 97 31 A C44.2 DGFast r DGIT 28.70 +.70 +25 378 14
31 4 62 B D25.4 SolarCap 9 SLRC 24.38 +.02 53 87 5 62 41 51 A B 41.8 WD40 2.7 r WDFC 39.39 +.32 +56 108 18 44 67 64 D B14.4 Freds 1.2 FRED 13.63 +.11 +40 246 19 1 4 16 E B125 SearsHldgs SHLD 76.61 .96 +11 938 39
11 43 19 C C22.8 DonllyRR 5.8 RRD 18.01 .24 19 1.7m 10x
37 32 64 .. D+NH StrdPT 7.1 r STWD 22.38 +.18 37 474 23o 91 80 91 C C+44.2 7WestlkCh .6 WLK 40.02 +.28 +4 215 17 14 2 14 D B31.4 GSICmmrc GSIC 23.35 +.01 14 973 .. 75 56 68 A A86.2 ShrwnW 1.7 SHW 84.87 1.22 +72 1.4m 18o
62 65 59 D ANH DunBrad 1.6 DNB 85.97 .48+128 500 15k
70 72 55 B B 50.3 StateStr .1 STT 47.41 .28 11 3.4m 13o 38 89 32 C C25.8 GameStpA r GME 21.04 .02 49 1.9m 8o 52 63 58 C B30.1 ShoeCrnvl SCVL 25.37 +.36 74 18 12 74 75 72 C B+14.3 DynmcRsch r DRCO 13.45 .03 68 7 11
92 85 82 B B NH StifelFin SF 65.86 +1.95+128 571 23k 17. RETAIL 11 6 WKS AGO 10 10 WKS 16 14 WKS 40 66 27 A C 26.3 Gap 2.0 r GPS 20.02 .14 36 5.7m 11o 82 67 91 B B 37.0 Shutterfly SFLY 33.23 +.69 26 175 44 51 48 61 D CNH EMCOR EME 30.24 +1.07 +13 431 15
63 47 63 A C 21.2 TDAmtr1.0 r AMTD 20.29 +.16 +4 3.8m 20o 38 35 74 D C+26.9 SourcFrg GKNT 18.93 +.60 20 19 ..k 90 84 84 C A44.5 SignetJwlrs SIG 42.16 +.34 46 313 17 33 34 40 D B+16.9 Emdeon EM 15.09 .07 +48 243 99
17 1 38 .. D+13.5 THLCred 4.5 TCRD 13.21 +.31 29 41 73 97 99 97 A B+74.6 7Lululemngn LULU . 68.11 +1.03 31 1.4m 51o 69 61 75 C B41.2 Genesco r GCO 36.80 +.17 27 235 15 58 27 74 B B+13.8 SonicAut SAH 12.77 +.10 22 288 14 92 95 79 B B+67.4 EmergMedS EMS 65.90 +.31 1 460 21
96 81 92 A C+12.3 TICCCap 8.0 TICC 12.00 +.27 36 251 15o 3Qtrs EPS avg +137 % LQ +80 % 3Q Sales avg +60 % LQ +56 % 76 78 66 B B+52.4 GenuiPrt 3.2 GPC 51.42 +.27 21 648 17 63 59 71 C D 47.8 Sothebys .5 BID 40.19 +.77 +93 1.8m 19o 58 27 81 D B23.3 Examworks EXAM 21.81 +.33 63 49 ..k
20 68 9 B D+27.8 TNSInc r TNS 18.03 +.26 +73 161 7o 86 51 88 A A18.9 GrdmnsStrs GMAN 15.16 .05 34 39 14 13 53 32 D D17.8 SprtnStr 1.3 SPTN 15.08 +.27 23 82 11k 81 95 63 B B 22.5 ExlSvc EXLS 21.04 .11 12 37 24
87 88 90 C B 32.8 7TALIntl 5.0 TAL 32.03 +.52 +76 259 19k 87 83 92 D B+16.1 7AFCEntps AFCE 15.57 +.45 -60 41 18 77 91 66 A D+140 Graingr 1.6 r GWW 132.2 .38 +76 931 19o 48 45 77 D B 18.0 StageSt 1.8 r SSI 16.64 +.09 35 157 19 84 93 74 B B 41.3 Exponent EXPO 37.57 +.96 +28 56 21k
74 53 84 A B 15.0 DolanCo r DM 14.42 +.24 51 85 9 61 77 39 B C 24.3 Aarons .2 AAN 20.63 .04 52 236 14 77 99 66 A D+38.9 GreenMtCf GMCR . 35.37 +.57 45 2.1m 50 63 86 63 B C14.4 StmpsCom STMP 11.44 +.37 +9 54 14 17 48 27 B D46.0 FTICnslt FCN 37.97 +.95 +31 453 15o
41 28 62 B BNH TotalSys 1.6 r TSS 17.95 +.42+175 2.8m 17o 66 68 78 C D+58.5 AberFitc 1.4 ANF 49.59 +.31 27 2.1m 31 71 60 74 C B43.2 Grp1Auto 1.0 r GPI 39.30 +.88 12 303 15k 34 63 37 C B26.0 Staples 1.6 SPLS 22.72 .72+125 16m 17o 91 85 79 A B NH FactsetR .9 r FDS 98.49 +1.06 23 147 30o
95 77 82 A B+21.0 Triangl 8.7 TCAP 19.27 +.02 21 82 12 82 93 77 B C 69.5 AdvAuto .4 r AAP 64.25 +.23 +49 1.1m 17 62 83 39 A D51.5 Guess 1.9 GES 42.99 +.10 45 886 14o 95 87 80 A A33.8 Starbuc 1.6 r SBUX 33.07 .58+185 18m 25 99 96 99 A B61.3 751Job JOBS 56.59 +1.05 40 89 43o
88 80 98 D A NH 7UtdRental URI 27.37 +1.20 +55 2.2m .. 53 91 17 A C 32.2 Aeropostl r ARO 24.27 .16 33 2.2m 9o 32 52 38 B D34.7 HSNInc HSNI 28.51 +.30 34 296 15o 1 19 2 D E 17.9 Suprvalu 4.8 SVU 7.23 .02 47 4.9m 4o 98 97 79 A B+27.3 FocusMed r FMCN 24.47 +.31 5 1.3m 18o
IBD TIMESAVER TABLE STOCK DOS
Shows price action for NYSE & Nasdaq high-rated stocks, a quick read for busy investors. AND DONTS
Italicized stocks have 80 or higher EPS and Relative Price Strength Ratings and IPOs in past
15 years. Sorted by Composite Rating, IBDs most useful fundamental and technical gauge. /(9(/,, +RPH
RP
SMARTSELECT COMPOSITE RATING SMARTSELECT COMPOSITE RATING Do not buy stocks up over 5% 6WXG\
WX
EARNINGS PER SHARE EARNINGS PER SHARE
RELATIVE PRICE STRENGTH RELATIVE PRICE STRENGTH from a sound chart base:
INDUSTRY GROUP RELATIVE STRENGTH INDUSTRY GROUP RELATIVE STRENGTH
SALES+PROFIT MARGINS+ROE SALES+PROFIT MARGINS+ROE $65
LATE,
7DNH<RXU,QYHVWLQJ
ACCUMULATION/DISTRIBUTION ACCUMULATION/DISTRIBUTION
52-wk Stock & Close Vol% Vol Dvd 52-wk Stock & Close Vol% Vol Dvd RISKIER
6 6 6666 High Symbol Price Chg Chg 1000 Yld 6 6 6666 High Symbol Price Chg Chg 1000 Yld BUY
(GXFDWLRQWRWKH1H[W/HYHO
STOCKS UP STOCKS DOWN
99 99 96 A+ A B 33.1 SkywksSol r SWKS 31.49 +1.48+102 7.6m .. o 99 99 93 A+ A B 443 Priceline r PCLN 422.7 6.16 2 911 .. $50
99 99 94 A A D 74.3 Fossil r FOSL 69.42 +1.56 29 516 .. 99 97 91 B+ A B+ 262 Chipotle CMG 217.7 4.25 15 834 ..
99 99 94 A+ A B 96.1 ConchoRn CXO 90.32 +3.34 +37 1.5m .. 98 98 97 B A C+ 209 Netflix r NFLX 183.0 3.71 +32 7.3m .. ,%'V/HYHO,,,QYHVWLQJ:RUNVKRS,QWHUPHGLDWH
$40 CHART BASE
99 99 84 A+ A B 43.9 Aixtron AIXG 43.00 +2.08 4 344 0.3 o 98 93 98 A A C 18.2 MIPSTech MIPS 13.23 1.90+323 12m .. o 6WUDWHJLHVIRU6XFFHVVIXO,QYHVWLQJ*HW <RXUV
99 98 97 A A C 39.9 Riverbed RVBD 34.29 +1.90 +66 6.6m .. 91 99 95 C A B 41.8 JinkoSol JKS 26.62 1.34 +79 2.4m .. 7RGD\&$//12:RUJRWR
99 98 95 A+ A B 139 WaltrEn r WLT 130.2 +8.79 +30 3.1m 0.4 91 91 54 A A B 81.0 Waters WAT 76.66 1.33 +76 1.1m .. o
99 97 96 A+ A B 64.9 PrfrmLn r PLPC 63.70 +2.98 14 15 1.3 87 89 77 C+ A C+ 191 Amazon r AMZN 175.4 1.31 21 3.7m ..
Do buy in a more proper price ,QYHVWRUVFRPKRPHVWXG\
99 96 99 A+ A B 61.3 51Job JOBS 56.59 +1.05 40 89 .. o 84 91 38 B+ A B+ 95.5 SofnHldgsA SFUN 78.01 5.29+123 180 .. k area:
99 95 99 A+ A C 63.0 AcmePckt APKT 51.51 +1.52 +16 1.9m .. 84 88 66 B+ A C 106 PaneraBrd PNRA 96.10 1.52 +9 427 ..
99 95 83 A+ A B 71.0 AllcRes ARLP 67.91 +1.11 +15 105 4.9 83 95 52 B A C+ 642 Google GOOG 616.5 3.41 18 2.0m .. o ,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'&$16/,0DQGFRUUHVSRQGLQJORJRVDUH
99 92 85 A A B 37.6 Balchem BCPC 35.73 +1.48 +34 153 0.4 o 82 80 53 A C B+ 88.5 Toyota TM 82.29 1.57 +80 886 1.2 UHJLVWHUHGWUDGHPDUNVRZQHGE\,QYHVWRUV%XVLQHVV'DLO\,QF
99 91 92 A+ A B 42.7 Adtran ADTN 42.50 +1.17 +83 2.0m 0.8 o 78 82 41 B B A+ 128730 BrkHaA BRKA 124550 130 +20 0.6 ..
99 91 89 A+ A B+ 91.6 Deere DE 90.99 +1.60 10 3.3m 1.5 74 95 54 D A C+ 128 Credicorp BAP 109.5 1.71 +24 269 1.6 k $52
BUY AREA
99 88 96 A+ A A 51.0 InterDig IDCC 48.66 +1.38 7 874 0.8 o 74 81 46 B A B 74.9 Allergan AGN 70.72 1.36+257 6.1m 0.3 $50
99 86 84 A A B NH Hallibtn HAL 43.40 +3.20+139 30m 0.8 o 69 85 42 B+ B C+ 50.8 DardnRst r DRI 45.75 1.58+142 4.1m 2.8 o IBD Research Tables & Ratings: Powerful Tools You Wont Find Anywhere Else
99 80 96 A+ B B 46.8 Tenneco TEN 43.45 +1.44 12 752 .. 68 80 55 B C C 356 MitsuiLtd MITSY 338.5 1.41 19 3 2.0 k $40 CHART BASE Only IBD gives you SmartSelect Ratings to tell you which stocks out of thousands are the best performers. Go to
99 80 92 A B A NH Cognex CGNX 32.06 +1.54+123 496 1.0 66 81 37 B A B 25.7 CAInc r CA 23.44 1.92+508 18m 0.7 o investors.com/learn for more information on how to profit with IBD.
99 80 91 A+ A B NH BrooksAut BRKS 11.85 +.53 +35 680 .. k 64 85 39 B+ C B 53.4 PFChangs PFCB 46.37 1.33 +22 525 1.8
99 80 83 A+ A A NH KLATncr KLAC 44.53 +.86 +80 3.8m 2.2 63 34 91 B E A NH ClincData CLDA 25.37 1.40+274 2.6m .. Or buy the first time the stock IBDs NYSE + Nasdaq Research Relative Price Strength (RS) closing price is within 10% of a new
99 80 80 A+ A B NH LamResrch r LRCX 54.05 +1.35 +34 2.8m .. 62 84 43 D+ C A 56.6 BOKFnl BOKF 53.34 1.68 +30 100 1.9 retreats to its 10-week moving Tables give you an innovative Rating measures a stocks relative price high.
99 79 98 A A B+ NH LeCroy LCRY 13.45 +.60+257 560 .. 62 77 50 D+ B B 47.8 McCorm r MKC 44.74 1.58+108 1.3m 2.5 and powerful view of the market. price change in the last 12 months Boldfaced stocks are up 1 point
98 99 92 B A B 115 Baidu BIDU 108.0 +2.06 28 5.5m .. 60 67 58 B+ C C 37.7 LeggMs r LM 33.75 1.86+166 4.4m 0.7 o average line: Stocks are grouped by their major vs. all other stocks. The best firms or more or at a new high in price.
98 97 86 A+ A C+ 251 CNOOC CEO 240.0 +1.40 +21 215 2.0 59 93 26 C A C 269 MastrCd r MA 240.2 1.36 54 689 0.2 industry sectors. The biggest win- rate 80 or more on both EPS and RS. Underlined stocks are down 1
98 96 94 A+ A B+ 22.9 Gulfport GPOR 21.55 +1.06 39 218 .. o 52 54 41 B+ B B 47.5 BallyTech r BYI 40.70 1.41+133 1.2m .. ning stocks typically come from the Sales + Profit Margins + ROE point or more or at a new price low.
98 95 93 A C B+ 42.6 RobbMyr RBN 40.91 +1.39 23 351 0.4 o 50 72 25 B+ B D+ 51.8 WMSInds r WMS 41.75 3.36+770 5.3m .. o BUY strongest sectors. The 33 sectors 7 Stocks have EPS and RS Rat-
98 95 75 A A A NH Oracle 50 59 43 D+ B B+ 62.6 CullenFr CFR 58.92 2.88+218 1.2m 3.1 o Rating combines recent sales
ORCL 32.56 +.27 25 21m 0.6 o
$50 are listed from strongest to weak- ings of 80 or more and were IPOs in
98 94 97 B B A NH Ancestry r ACOM 35.37 +.86 +40 669 .. 50 47 33 A B B 53.2 SilcnLab SLAB 44.20 3.42+499 3.2m .. o est. Above the dotted line for each growth, profit margins and return
98 93 83 A A C 63.5 NVE NVEC 60.08 +3.49+125 83 .. 48 76 24 B C B+ 97.8 L3Commun r LLL 77.35 1.47 +44 1.5m 2.1 on equity into an A to E rating. the last 15 years.
$40 10-wk. moving avg. sector are up to 10 stocks with ex- Codes:
98 90 90 A A A 106 SeacorHldg r CKH 104.2 +3.91 47 145 .. k 46 77 35 D B C+ 347 CMEGrp CME 305.6 1.32 6 453 1.5 ceptional earnings and other funda- Accumulation/Distribution . = archived story at Investors.com
98 89 97 A B B 36.7 IPGPhot IPGP 33.50 +1.51 5 177 .. k 45 54 39 C B A 44.7 UMBFinl r UMBF 41.48 1.41+124 244 1.9 mentals as well as market-leading Ratinguses a priceandvolume
98 88 96 A A A NH SilcLtd SILC 20.45 +.24+252 164 .. 33 45 39 D B B 64.1 Iberiabk IBKC 57.92 1.67+336 561 2.3 price performance. Remaining formulatogaugeif a stockisunder r = repurchased stock in last year
98 84 88 A A B+ NH RockwlA ROK 81.31 +6.62+505 6.1m 1.7 o 30 40 31 B C B 76.0 Boeing BA 70.02 2.22+133 13m 2.4 o accumulation(buying)ordistribu- x = ex dividend or ex rights
98 83 92 A+ A B+ NH Cimarex XEC 100.8 +3.76 +45 992 0.3 .. .. 77 C .. .. 54.5 DxGldBear2x DUST 49.13 4.24+141 173 .. o Do cut your losses if stock is 7% stocks in a sector are listed alphabet-
ically. Go to investors.com/sectors tion(selling) inthe last13weeks. Ais k = earnings due within four weeks
98 81 97 A+ A B+ 102 OYOGeo OYOG 96.25 +2.08 +5 49 .. k .. .. 20 C .. D 109 iShrLhm20 TLT 91.03 1.40 +13 13m 4.3 o or 8% below your cost . . . to find a stocks industry sector. heavybuying; Eisheavyselling. - = earnings in IBD today
98 80 98 A C B 20.8 Spreadtrn SPRD 20.18 +1.07 18 833 .. o .. .. 17 C .. C 105 Pro20yrT UBT 74.03 2.28 +93 94 0.7 o avoids possible greater losses SmartSelect Composite Rating o = options on stocks
98 80 95 A+ C B 62.2 MagnaIntl MGA 58.52 +1.51 10 1.2m 1.2 o .. .. 16 C .. E 105 VangExDn EDV 77.43 1.87 +19 29 4.7 Vol 1000 boldfaced if shown in Growth stocks are highly specula-
98 80 95 A+ C B NH Nanomtrcs r NANO 17.63 +1.14+268 1.6m .. .. .. 15 C .. D 93.2 Pim25yrZro ZROZ 66.84 2.08 73 6 4.9 combines all five SmartSelect Rat- millions. tive. Do not buy any highly rated
98 80 93 A+ C B+ NH UltrClean UCTT 13.07 +.88+199 598 .. k .. .. 12 C .. .. 80.2 PSVixMtFut VIXM 70.73 1.78 56 5 .. Do learn when to take profits of ings, from 1-99, with 99 the best.
Rating 95 or higher boldfaced. Vol % Change shows how much a stock without further research.
98 80 87 A+ B B NH MKSInstr MKSI 28.15 +.60 +33 442 .. .. .. 11 C .. .. 101 IPSMsiEMk EMSA 87.59 2.40 25 0.6 .. 20% to 100% or greater stock traded yesterday vs. its aver- You must always analyze a stocks
97 99 97 B A B+ 74.6 Lululemngn LULU 68.11 +1.03 31 1.4m .. o .. .. 10 C .. C+ 86.0 PSCrudeDS DTO 58.99 1.58 4 261 .. Earnings Per Share (EPS) Rat-
ing compares a companys last two age daily volume in the past 50 daily and weekly chart to see if the
97 98 98 A B B 48.4 Polypore PPO 47.49 +2.62 +49 870 .. .. .. 8 C .. D 56.7 Dirxn20Bull TMF 31.05 1.43 +18 244 2.5 k days. Stocks with Volume % stock is in a proper base or near a
97 98 91 A C B 21.6 AltraHld AIMC 20.47 +1.05+204 529 .. .. .. 8 C .. .. 81.4 PSVixStFut VIXY 65.48 2.11 41 32 .. Investigate before you invest. quarters and last 3-5 years of profit
growth with all other companies. A Change +50% or more are bold- sound buy point and not extended
97 98 86 A A C 85.5 Mosaic MOS 78.81 +3.10 +34 7.5m 0.3 o .. .. 6 C .. D 85.6 PrUltSNBio BIS 47.65 1.79 20 0.4 .. Always check a chart and read a 90 rating means its earnings outper-
97 97 89 A A B 174 Potash r POT 168.6 +5.69 +10 4.5m 0.2 .. .. 5 C .. E 104 BarVixMdT VXZ 57.68 1.35 18 484 .. faced. in price too far above a correct
97 97 78 A A D+ 63.6 Hittite HITT 60.23 +1.07 +35 216 .. k .. .. 5 C .. .. 101 IPSMsiEfEtn MFSA 76.93 2.45 92 0.1 .. company story on investors.com formed 90% of companies. 52-Week High is boldfaced if the base.
97 96 86 B B B+ NH CGIGroupA r GIB 19.74 +.94+123 530 .. .. .. 4 C .. .. 51.9 IPSRs2000Tr RTSA 36.80 3.17 +28 28 ..
97 96 61 A+ A C+ 60.5 Contango MCF 58.67 +1.32 45 64 .. .. .. 2 C .. C+ 78.3 PrUShOG DUG 33.47 1.59 +78 706 .. o
97
97
97
94 73 A A B NH Xilinx
93 89 A A B+ 51.4 IIVI
XLNX 32.17 +.19 +26 7.0m 2.0 o
IIVI 49.59 +1.09 +36 141 .. o
92 93 A+ A C 91.4 CliffsNtlRsr CLF 87.71 +5.97 +58 5.1m 0.6
.. .. 1 C .. D+ 71.6 DirxEnBear ERY 19.23 1.40+130 2.2m ..
.. .. 1 C .. .. 112 Vs2VxShtEtn TVIX 41.34 2.66 +99 67 ..
.. .. 1 C .. E 110 CTrcsCVE CVOL 46.85 4.72+999 58 .. IBD Research Tables With 10 Vital Ratings
72 49 77 B B+NH ForrstrRes r FORR 36.60 +.48 44 47 31k 76 87 55 A E 88.2 AgnicoEg .9 AEM . 70.26 +2.82 +30 2.9m 44 77 74 83 B B+64.3 AlaskaAir r ALK 61.06 .07+122 739 8o 51 58 79 B D+26.1 CocaClEn 1.9 r CCE 25.23 +.07 39 2.3m 14 66 32 77 D B+22.5 Brookdale BKD 22.17 +.33 50 279 ..
74 76 81 D A+32.7 G&KSvc 1.2 GKSR 32.47 +.59 16 65 24 87 80 82 D B+16.7 Alcoa .7 AA 16.60 +.36 +1 29m 31o 58 69 68 D B42.1 AlexBld 3.1 ALEX 40.63 +.33 43 106 29 56 68 62 B B85.0 CocaCFm 1.4 KOF 80.43 +1.09 6 59 19k 56 58 58 C C 24.2 Cantel .6 CMN 21.35 +.21 42 46 19o
94 95 85 A B 35.3 Gartner r IT 35.13 +.84 +19 317 35 63 24 92 C C29.1 AlldNevGn ANV 26.30 +1.82 +27 893 55o 44 59 34 A B59.0 Allegiant r ALGT 48.14 +1.96 4 184 15 20 45 27 C C+26.3 ConAgra 4.0 r CAG 23.29 .29 +27 4.8m 14o 55 47 76 D B+NH CardlHth 1.9 r CAH 41.82 +.51 12 2.5m 18
34 61 23 A D 18.7 Genpactn G 15.60 +.44 15 564 22 36 46 42 D E 52.9 AngloAs .4 AU 44.67 +1.31 +47 2.7m 99 52 17 87 E B22.9 AmRailcr ARII 20.06 +.87 +15 75 .. 88 90 84 C B+49.5 CornPr 1.2 CPO 47.95 +.11 7 452 16 66 36 99 E B 13.4 CardiovS CSII 12.14 +.85 +14 124 ..k
51 78 41 B C 26.8 GeoGroup r GEO 24.05 +.45 +1 371 16k 90 91 66 A D 93.9 BHPBilLt 1.9 BHP 90.63 +2.23 +4 2.6m 20 22 49 35 E C 33.5 ARBest .4 ABFS 26.67 +.62 35 147 .. 7 13 8 B B 18.5 DeanFds DF 10.29 .24 28 5.2m 10 37 33 40 C B+30.1 CareFusnn CFN 26.17 .03 57 890 19
93 94 70 A C NH HMSHld HMSY . 66.49 +.33 +17 170 50 90 91 72 A D81.5 BHPBlplc 2.2 BBL 78.45 +2.27 0 1.2m 17 54 90 36 B C62.0 AtlasAir AAWW 53.54 +1.96 +70 388 9 79 69 87 C A 19.0 DelMon 1.9 r DLM 18.91 +.03 64 2.7m 14o 82 93 56 B C48.6 CatalystH CHSI 43.25 +.35 +11 255 24
43 36 51 C B15.8 HartHnk 2.2 HHS 13.48 +.06 +89 290 14k 84 96 60 A E 55.7 BarrckG 1.0 ABX . 47.80 +1.67 +65 13m 16 71 74 70 A C 82.1 CHRobn 1.5 CHRW 78.12 +.29 23 903 35 75 75 72 B B 56.0 DimdFd .4 DMND . 51.37 +1.70 25 162 29x 79 97 22 A C 65.8 Celgene r CELG 56.19 +.12 22 2.7m 20
53 65 41 B C 17.1 HlthcrSv 3.8 HCSG 16.18 +.28 0 282 33 54 60 46 A E 57.2 Buenavt 1.0 BVN 43.01 +2.50 +83 1.8m 16o 89 95 81 A B NH CSX 1.5 CSX 71.02 +.77 +81 5.7m 17o 43 76 36 B B 40.2 DrPepSnn 2.8 r DPS 35.37 .05 17 1.5m 15o 65 57 78 B C+29.4 Centene CNC 27.70 +1.05+114 774 14
60 23 73 D B+31.4 HeidrkS 1.8 HSII 28.20 +.43 14 79 43k 73 42 89 C C41.5 Cameco .7 CCJ 39.18 +.90 23 1.7m 32o 70 80 56 A CNH CdnNRwy 1.9 r CNI 68.73 +.81 +39 1.1m 16o 74 65 71 A B+31.8 EmbtldB 1.3 AKOB 30.15 .21 +99 53 19 68 93 19 A C+72.9 Cephalon CEPH 59.81 +.56 +36 1.5m 7
93 80 98 C B 33.5 7HisoftTech HSFT 29.97 +.37+113 528 49k 40 24 46 C D+19.1 ChinaNRes CHNR 12.50 .40 +88 46 3k 69 77 63 B C+NH CndaPac 1.6 CP 68.49 +2.07 +51 637 17o 42 81 37 C B27.6 FlowrsF 3.1 FLO 26.04 .41 0 487 17 86 80 83 D B 24.8 7Cepheid CPHD 24.29 +.81 14 291 99
68 81 76 C B 27.7 HuronCon HURN 26.63 +.48 34 70 11k 97 92 93 A C 91.4 CliffsNtl .6 CLF 87.71 +5.97 +58 5.1m 16 64 80 73 D B16.8 CeladonGrp r CGI 15.90 +1.00+189 314 33 40 48 63 C B 58.1 Fomento 1.1 FMX 55.59 +.76 +51 577 27k 40 27 49 C A41.7 CharlsRvLb r CRL 37.55 .17 32 758 19k
39 73 34 C D 28.1 ICFIntl ICFI 24.95 .15 +20 85 17 48 24 88 D D28.2 CoeurDAlne CDE 24.03 +1.57 +27 2.9m ..o 7 9 21 D E 34.6 ChinaEA CEA 24.61 +1.53 +5 34 94k 47 36 81 C B NH FrshDelM .7 r FDP 27.44 ... +4 195 13o 98 85 91 A B+17.5 ChinaBion CBPO 16.00 +.13 49 54 10
96 86 87 A B NH 7IHSIncA IHS 83.20 +.98+202 502 28 79 92 46 A D 20.2 EldorGld .3 EGO 16.56 +.40 +40 5.2m 43o 42 80 49 C D39.3 ChinaSAir ZNH 27.58 +1.60 +75 109 5 25 59 23 B D+39.0 GenMills 3.1 r GIS 35.67 .32 6 4.5m 15o 87 90 77 A C23.2 ChnKnghui KH 17.85 +.74 33 70 28k
73 99 33 A C 25.0 iGate .7 IGTE 15.34 .09 31 625 16o 96 72 87 A D 122 FreeptC 1.8 FCX 110.3 +3.89 +39 13m 11o 8 4 32 C D+40.3 ConWay 1.2 CNW 34.34 +.54 30 431 83 64 71 82 D B28.5 HainCelstl HAIN 27.26 .16 +1 274 25 50 65 26 C B+14.8 ChnMd CMED 12.03 +.04 29 384 11o
80 90 58 A D+77.9 Infosys .7 INFY 70.41 +.41 +94 2.3m 27o 78 81 69 B E 18.5 GoldFlds .9 GFI 16.37 +.46 +58 5.3m 25 67 65 61 A B+63.1 CopaHold 1.8 CPA 59.01 +.59 9 184 12 87 88 76 A ANH HansenNat r HANS 56.00 +.70 +18 1.0m 24o 69 79 66 D B+18.6 Chindex CHDX 15.60 +.46 +31 57 31k
81 80 77 D B11.3 InterpublGp IPG 10.98 +.09 13 4.6m 34o 47 49 90 .. E 29.9 GoldResrc GORO 23.66 +.08 +59 427 .. 23 62 10 B D 19.0 CrudeCrr 5.2 CRU 15.48 .11 33 48 34k 35 62 34 B B50.8 HeinzHJ 3.7 HNZ 48.54 .69 +14 2.3m 16o 82 66 75 B ANH CIGNA .1 CI 42.06 +.44 +18 3.3m 9
90 88 69 A A 164 IBM 1.6 r IBM 161.0 .40 +9 5.3m 13o 63 86 33 B E 48.9 Goldcorp .9 GG 41.39 +1.45 +34 8.1m 39o 26 80 17 E C14.9 DeltaAirn DAL 11.98 +.35+110 24m 7o 42 60 41 A B+52.1 Hershey 2.6 HSY 48.52 1.08 9 1.0m 18 63 34 91 E ANH ClincData CLDA 25.37 1.40+274 2.6m ..
51 90 35 C B 28.5 IronMou 3.0 r IRM 25.31 +.42 11 1.3m 22o 52 9 96 B C 28.9 GoldenMin AUMN 19.79 +.34 +10 135 .. 20 61 9 B E 16.1 DianaShpg DSX 11.87 +.28 13 875 7 75 78 69 B C 52.3 HormelFd 2.0 r HRL 50.79 +.48 9 447 16k 28 18 10 C B 15.0 Codexis CDXS 9.15 .06 44 90 ..k
96 80 84 D B+20.3 KellySvcA KELYA 20.01 +.73 +21 207 36k 28 46 37 .. E 13.0 HrmnyGld .6 HMY 10.82 +.26 +85 3.1m 99 66 54 89 C B 25.4 Dynamex DDMX 24.91 +.02 42 70 22 30 64 29 B C 50.3 J&JSnack 1.1 JJSF 43.93 +.10 6 48 16 37 61 46 C D 42.3 CommtyHlth r CYH 35.86 +.62 48 859 11
86 68 75 C A18.7 Kforce KFRC 18.05 +.69+233 491 34k 51 80 18 C C+14.7 HWinstng HWD 10.70 +.12 10 247 36 37 80 17 B D 16.1 EchoGLg ECHO 12.25 +.23 34 76 29k 26 51 27 B B56.0 Kellogg 3.1 r K 51.50 .23 24 2.0m 15 72 80 73 C B 27.1 Conmed CNMD 26.66 +.74 17 96 20k
95 68 91 C A 24.0 KornFerry KFY 23.61 +.93 +9 452 27 83 61 78 C B13.8 HorsehdHn ZINC 12.98 +.33 22 209 44o 81 94 78 A D 57.2 Expedtrs .7 EXPD 53.58 +.85 +1 1.1m 36 30 47 32 B C+32.7 KraftFdA 3.7 KFT 31.03 .15 +40 11m 15 85 89 87 B B59.1 CooperC .1 COO 57.94 +.34 46 250 18
29 7 78 E B+12.0 L1Ident ID 11.95 +.02 +29 832 .. 47 26 79 .. B19.0 HudbayMi 1.1 HBM 17.16 +.68 12 27 46 44 56 45 C B 97.8 Fedex .5 FDX 94.31 +.32 3 2.2m 21o 20 40 29 B C61.6 Lancstr 2.5 r LANC 53.87 ... +46 122 13 45 38 46 B B 63.5 Covance r CVD 56.63 +1.25 +83 1.2m 24
42 24 65 E B41.4 LamarAd LAMR 38.19 .08 11 412 ..o 80 62 70 B B20.3 IAMGld .4 IAG 19.61 +1.26+115 5.6m 40 57 77 41 C A30.3 ForwdA 1.0 FWRD 29.11 +.73 3 90 31k 62 77 50 B B 47.8 McCorm 2.5 r MKC 44.74 1.58+108 1.3m 16 76 85 85 D B+30.3 CoventryHt CVH 30.06 +.54 29 903 8
21 48 18 B E 71.7 Landauer 3.7 LDR 59.31 +1.31 28 23 22k 73 38 94 D B 30.0 IvanhoMn IVN 28.74 +.36 +70 4.8m ..o 43 17 63 E B 30.7 FrghtCar RAIL 29.13 +.75 +21 86 .. 46 55 62 C C 63.4 MeadJh 1.5 r MJN 60.02 .69 +26 1.6m 25 69 76 52 B B 52.5 Covidien 1.7 COV 47.84 +.50 +18 3.5m 14
74 17 91 D A 18.7 MDCPtn 3.0 MDCA 17.15 +.30 +97 179 ..k 61 89 25 A E 19.9 KinrsGo .6 KGC 17.15 +.83 +37 8.4m 25 24 70 8 B C38.9 Frontlne 4.0 FRO 25.22 +.05 +2 1.3m 11o 73 89 66 B B+13.9 NatBevrg FIZZ 13.04 +.08 79 19 16 71 35 88 C B 34.5 Crucell CRXL 33.38 +.08+117 136 ..k
54 22 84 E B+16.0 MacGray 1.5 TUC 14.80 .01 13 20 74 92 88 91 A D57.9 MesabTrs 7.3 MSB 35.65 +.81 17 497 13x 10 57 3 A E 24.5 GenShp GNK 12.26 +.35+140 2.9m 2 52 72 32 A B68.1 PepsiCo 2.9 r PEP 65.86 +.09 +16 6.8m 16 59 61 35 B C+25.5 CubistPhr CBST 23.32 +.58 +32 1.1m 9o
86 64 79 D ANH Manpwr 1.1 r MAN 67.85 +.48 15 567 44 18 12 44 E C 11.9 Minefnd MFN 9.87 +.18 17 557 ..o 84 87 87 B C+54.9 7GenWyo GWR 53.15 +1.78+144 420 29 27 65 25 C D69.9 Ralcorp RAH 62.26 .27 2 410 13 74 27 90 B B+35.3 Cyberonics r CYBX 33.76 +.63 41 144 28
47 79 17 A D 51.8 Mantech MANT 40.20 +.15 +7 203 12 65 2 99 D A 62.8 MolycorpInc MCP 45.85 1.04 41 3.2m .. 34 34 44 A C18.7 GolInAir 2.5 GOL 15.67 +.08 15 775 15 42 23 83 B A20.3 SaraLee 2.5 r SLE 18.52 1.12+363 36m 25 68 74 56 B B74.6 DaVita DVA 73.51 +.08 13 689 17
74 94 56 A C68.0 Maximus .9 r MMS 66.30 +.80 +28 88 18 76 97 38 A E 65.5 NewmtM 1.1 NEM 57.05 +1.17 +34 8.9m 14o 69 46 88 C A NH Golar 5.7 r GLNG 17.42 +.15 +37 344 99 22 1 35 D C 57.7 Dendreon DNDN 36.09 +.95 +9 3.1m ..
62 82 62 B D37.7 Sensient 2.4 SXT 35.18 .01 +81 516 16
86 61 80 B B16.1 MdmdTech MDMD 15.42 34 1 97 E C16.9 NovaGold NG 13.78 +.90 +13 6.3m .. 67 3 96 E A NH Greenbri GBX 24.05 +1.13+192 836 ..o 47 58 43 B B38.2 Dentsup .6 r XRAY 35.96 +.02 28 539 19
+.32 1 46 27k 63 80 75 E C+21.5 SmithfldF SFD 20.40 +.25 43 1.3m 13o
41 45 60 C B 32.6 MineSfAp 3.2 MSA 30.95 71 61 79 A E 42.3 PanAmSl .1 PAAS 33.34 +1.43 +86 2.7m 34 63 83 39 B B22.3 GuangRy 2.4 GSH 20.80 +.28 48 29 13 63 36 75 B C 16.1 DexCom DXCM 14.50 ... +62 613 ..
+.48 9 64 24o 34 80 27 C C66.3 Smucker 2.6 SJM 62.34 .77 +19 881 13
99 98 85 A A+15.8 7Mistras 47 90 16 A E 106 Randgold .2 GOLD 76.96 +.66+153 2.0m 64 51 77 37 A C+17.2 HrtlndEx .5 HTLD 16.32 +.17 20 348 24 50 74 63 D D41.8 DrReddys .6 RDY 34.78 +.09 2 426 30o
MG 15.11 +.11 +20 70 31 50 87 60 C D+24.3 Snydrs 3.0 LNCE 21.61 .19 12 184 17k
50 11 99 .. B17.9 RareElement REE 12.67 +.25 52 2.7m .. 75 78 68 C B+37.6 HubGroup r HUBG 36.75 +2.34+127 403 33k 94 85 92 A B+85.5 EdwdLfSci r EW 84.82 +1.34 +52 1.2m 49
61 62 53 C B 31.0 Moodys 1.6 MCO 29.24 +.23 42 1.6m 15 21 31 48 C C+30.0 TootsieR 1.1 TR 28.75 +.15 +55 119 29k
94 92 76 A D+73.0 RioTinto 1.2 RIO 71.10 +2.53 +69 3.6m 14 73 85 66 B C+42.7 HuntJB 1.1 r JBHT 42.23 +.53 38 719 29 91 74 79 A B 25.1 EmergBio EBS 22.04 +.61 +39 258 23
66 53 59 A C 56.3 Mrngstr .4 r MORN 53.99 +.53 33 50 34 63 95 49 B C53.3 TreeHseFd THS 49.02 +.24 3 183 17k
59 82 29 A E 55.2 RoylGld .9 RGLD 47.46 +.82 +25 567 53 26 74 18 C C32.6 IntlShip 5.7 ISH 26.19 +1.06 24 22 4k 94 89 80 A B38.2 EndoPhrm ENDP . 34.00 +.08 55 535 10
76 89 80 B C 20.5 MultiCo 1.2 LABL 17.25 +.20 +31 37 12k 45 80 34 C B20.6 TysonA .9 TSN 17.07 +.30 8 3.8m 7
24 19 44 .. C38.0 SeabrGld SA 28.96 +.94 25 258 ..o 78 98 77 C D+52.7 KCSouthrn KSU 48.42 +1.13 +87 1.7m 26 99 89 87 A B 27.0 7EnsignG .9 ENSG 24.50 +.50 40 67 13k
66 74 23 A A 32.6 NCIInc r NCIT 22.71 +.25 67 12 13k 28 55 29 B C32.1 Unilever 3.1 UN 30.41 .18 +26 2.8m 16
22 1 63 E E 30.0 SilverStd SSRI 23.27 +.89 +29 1.5m ..o 34 47 50 B B45.8 Kirby Corp KEX 44.32 +.36 +3 200 19 42 47 48 D D+12.7 EnzonPhar r ENZN 11.80 +.19 +14 547 ..
61 83 32 C D+20.3 NatCinM 4.4 NCMI 18.22 +.14 +44 285 26 27 55 29 B D+31.5 Unilever 3.7 UL 29.74 .14 +21 1.6m 15
88 97 93 A E 42.3 SilvWhtn SLW . 31.04 +1.80 +34 14m 49o 38 70 22 B B 22.4 KnightTr 1.3 KNX 19.07 .34+222 2.4m 26o 59 31 72 D B 12.8 Eurandn EURX 11.97 +.01 79 124 ..
65 57 58 B C47.9 Omnicom 1.7 OMC 46.34 +.43 16 1.7m 17 66 34 92 B B+35.1 WimmBD .6 WBD 33.04 +.03 +2 932 55
88 95 90 A E 13.6 Silvrcp .8 SVM 10.48 +.81 +6 2.7m 32 81 79 77 A C24.5 KnightT 8.5 VLCCF 23.57 +.30 24 223 11 38 47 42 B B22.3 Exactech EXAC 18.12 +1.07 17 23 20k
74 64 77 D B 11.8 PDI PDII 9.60 +.06 33 15 .. 72 68 76 A B25.0 Zhongpinn HOGS 19.17 +.35 39 143 12o
84 59 84 A D+50.4 SthnCopp 3.8 SCCO 45.61 +1.76 0 1.7m 27 81 95 85 A D 32.7 7LANAirA 1.3 LFL 29.97 +.14 +13 382 24o 94 98 74 A C58.8 ExprsScrpt ESRX . 57.63 +.29 +4 3.2m 25
39 58 34 B C25.0 Patni .5 PTI 20.48 +.04+109 105 9k
48 41 21 A B19.9 Sterlte .8 SLT 15.67 +.22 4 894 14o 53 73 37 B B 46.2 Landstar .5 LSTR 41.80 +.34 35 298 24
23. MEDICAL 28 6 WKS AGO 27 10 WKS 28 14 WKS 76 89 41 A B34.2 ForestLabs r FRX 32.62 +.27 +8 2.3m 7o
62 56 60 A B+33.4 Paychx 3.8 PAYX 32.81 .21 +2 2.8m 23o
91 75 93 D C 23.5 StillwtrM SWC 22.12 +.79 18 3.3m 59 23 72 29 D E 24.4 MartnTr .4 MRTN 21.00 +.87 +48 135 23o 45 79 27 B D 64.1 FresenMd .9 FMS 57.69 .09 5 71 18k
75 90 68 C D13.2 Perficient r PRFT 12.16 +.38 19 95 22
90 81 80 B C 16.1 ThomCrkgn TC 13.94 +.53 +17 2.7m 14o 44 56 34 A C 21.0 NviosM 9 NMM 19.01 +.36 +55 443 12o 49 1 94 D A17.4 Furiex FURX 16.73 .20 57 21 ..k
77 94 75 A C 68.7 PrePdLegl PPD 61.66 +.45 +1 45 9 80 75 70 B C 28.6 Abaxis ABAX 27.53 +.79 +68 183 45
97 93 73 A C 37.3 ValeSA r VALE 36.19 +.69 +32 23m 14 16 57 9 D D32.4 NordicAm 4.1 NAT 24.22 .16 +25 538 99 92 87 86 A A NH GenProbe r GPRO 62.69 +.01 +60 571 29
30 30 30 B C 18.6 ProvSvc PRSC 15.45 .21 14 50 8 33 79 15 A D 55.6 AbbotLa 3.8 ABT 46.75 1.21+133 21m 11o
72 80 54 A D13.1 Yamana 1.0 AUY 11.56 +.43 +41 11m 26o 56 81 45 A D66.0 NorflkSo 2.3 r NSC 62.73 .19+120 5.1m 15o 90 80 93 D A 23.7 7Genomic GHDX 23.24 +.66 +79 253 99
19 7 18 C A49.9 Quad/Grphs QUAD 42.50 .57+367 298 ..k 29 43 29 D B12.3 Abiomed ABMD 10.00 +.05 40 163 ..k
84 85 85 C B 33.7 OldDomFrt ODFL 32.67 +.32 +55 568 28k 67 96 32 B B30.9 GntvaHlth GTIV 24.32 +.42 +5 226 8k
99 86 92 A B23.7 7QuinStrt QNST 22.50 +.27 36 193 38k 28 65 5 D E 40.5 AcordaTh ACOR 22.76 .23 +19 1.1m ..
20. APPAREL 3 6 WKS AGO 14 10 WKS 7 14 WKS 68 80 53 D B 13.6 RailAmern RA 13.00 +.21 +16 188 44 53 45 56 C C73.2 Genzyme r GENZ 71.43 +.42 +2 2.3m 52
63 18 93 D B 28.4 ReachLoc RLOC 23.47 +1.02 +17 138 ..k 35 10 75 .. D 15.6 Aegerion AEGR 12.97 +.76 70 8 ..k
69 83 25 A B49.5 GileadSci r GILD 39.66
48 80 38 D C 15.1 RoadrnTr RRTS 13.83 +.49 19 83 38k +1.50+148 21m 10o
71 80 83 D B 21.9 7ResConn .8 RECN 20.87 +.33 +23 315 94o
38 60 40 B D 34.2 Carters r CRI 28.34 +.25 +5 693 11o 29 43 31 B C+33.4 RyanrHl 6.0 RYAAY 30.40 +.29 +19 565 17k
73 91 53 C A36.0 Aetna .1 r AET 33.48 .02 13 3.4m 9
59 55 32 B A 24.0 GivenImg GIVN 17.70 .02 49 27 27
80 69 75 D B+NH RobrtHlf 1.5 r RHI 33.69 .14 +45 1.6m 93
9 17 23 B D21.5 Cheroke 8.2 CHKE 18.50 +.07 +2 57 15 23 27 51 E B 17.7 Saia SAIA 15.48 +.60 +88 116 ..k
89 94 92 B B60.3 AirMethods AIRM 53.55 +1.45 15 84 19o 21 32 22 A E 42.1 GlaxoSK 5.3 GSK 37.50 +.14 +24 2.6m 12
92 88 80 A C 20.2 Rollins 1.2 ROL 19.69 +.39 +1 267 32o
88 94 81 A B58.6 7Coach 1.1 r COH . 54.04 +.95 +89 6.5m 19o 80 96 54 A B15.1 Seaspan 3.6 SSW 13.81 +.04 16 188 7x
60 81 32 A D+170 Alcon 2.1 ACL 163.6 .11 13 1.2m 21 42 58 33 C B 25.1 Grtbatch GB 23.44 +.32 +25 120 16
73 39 98 D A15.0 RuralMtro RURL 14.37 +.31 6 105 23k
49 28 74 C B 62.3 ColumSp 1.3 COLM 61.78 +1.31 +1 142 29 18 28 47 B D23.1 ShipFin 7.0 SFL 20.45 .02+174 786 10o
76 59 72 B B+42.5 Alere r ALR 39.36 +.26 54 298 15 67 79 37 B B 64.8 Haemonetic r HAE 59.30 +.18 15 139 19k
47 89 28 B B19.8 SAIC SAI 16.69 +.17 28 1.9m 11 76 80 92 D B19.5 7Crocs CROX 16.45 +.53 +34 3.0m 25o 13 24 48 D D 16.8 Skywst 1.0 r SKYW 15.96 +.62 +41 298 11
97 62 92 A B+87.1 AlexionPhr ALXN 85.50 +.26 47 436 54 89 94 69 B A22.5 HangrOrth HGR 21.78 +.53 45 113 17k
75 61 83 C ANH SRAIntl SRX 27.13 +.24+141 1.7m 20 93 98 94 A B87.9 DeckrsOut DECK . 75.74 +1.61 33 1.3m 21o 25 70 22 C D14.3 SwstAirl .1 LUV 12.46 .04+109 11m 17o
87 98 72 A C+21.4 AlignTech ALGN 20.51 +.59 +93 1.3m 25 32 31 66 D C29.8 HealthNet r HNT 29.23 +.75 +9 1.2m 15
83 91 63 A B13.4 Sapient SAPE 12.58 +.22 41 582 31 90 92 86 B B 37.0 GIIIApparel GIII 34.53 +2.01 +8 244 13o 68 46 78 A B 25.9 TAMSA 3.1 TAM 24.86 +.17 +23 769 9
17 12 19 .. C12.7 AlimeraS ALIM 9.37 +.39 76 27 ..k 54 37 75 D A24.1 HlthSouth HLS 23.03 +.11 50 533 13
65 54 53 C A21.2 Schawk 1.7 SGK 19.00 +.27 +48 79 15 56 80 37 A C32.7 GildanA .2 r GIL 28.61 +.82 30 379 17 6 4 58 E E 36.6 TeekaySh 3.9 TK 32.10 +.09 +9 349 ..o
74 81 46 A B 74.9 Allergan .3 AGN 70.72 1.36+257 6.1m 23 93 94 93 B B+31.8 7HlthSprg r HS . 31.00 +1.45 +22 573 9k
55 66 59 B B20.4 StandrdPk STAN 19.10 +.51 24 30 17 15 54 12 B E 31.5 Hanesbrd HBI 22.82 .18+179 2.7m 10 38 51 54 B D+38.6 TeekLNG 6.8 TGP 35.32 +.32 6 79 21o 64 94 39 A D44.1 AlmstFam AFAM 35.11 .07 14 74 10 67 28 97 D B+99 HeartWre HTWR 97.69 +1.16 29 97 ..k
44 47 39 A B24.8 SykesEnt SYKE 19.80 +.30 6 198 18 85 88 75 A B21.4 IconixBr ICON . 20.42 +.40 15 485 15k 38 62 75 E D 29.9 TeekOff 6.8 TOO 28.00 +.15 39 170 17 67 80 46 B B+19.3 AmrSvc 1.4 ASGR 17.34 +.23 15 28 12 79 86 58 B B+66.6 HenrySchn r HSIC 65.56 .68 +15 503 18
95 78 87 A B 57.0 Syntel .4 SYNT 56.22 +1.12 65 88 19k 41 80 39 E C+22.0 KenCole KCP 13.70 .04 +19 75 32 21 45 28 B D+14.0 TeekTnk 10 TNK 11.73 +.05 +40 601 18o 39 66 20 A D+24.1 AmMdSys AMMD 19.30 +.45 +74 1.6m 15k 42 34 39 A B27.1 HiTchPhrm HITK 23.49 +.35 +8 106 9o
66 92 52 D B 18.5 TeamHlthn TMH 15.79 .23 +28 113 16k 80 93 67 A B 30.5 Maidenfrm r MFB 26.53 +.95 15 170 13 94 96 89 A B+32.5 7Textain 3.5 TGH 30.82 +.98 +25 130 13k 96 99 92 B B+NH 7Amerigrp AGP . 51.56 +2.07+145 1.6m 11 84 72 83 B B 43.8 HillRom 1.0 HRC 41.05 .34+124 1.1m 23
55 53 84 C C NH TeleTech r TTEC 21.55 +1.26 +45 316 20k 68 84 53 A C92.5 NikeB 1.5 NKE 84.00 +1.12 +6 2.5m 20o 53 19 86 D C+NH Trinity 1.1 r TRN 29.03 +.87 +16 853 37 87 90 68 B A+NH AmBrg 1.1 r ABC . 36.39 +.44 +6 2.8m 16 82 70 75 B B+NH Hologic HOLX 19.82 +.19 43 1.5m 16
49 59 47 C B+38.3 Telvent TLVT 28.99 +.38 62 41 14k 32 63 48 D D+29.5 OxfrdInd 1.8 OXM 24.05 +.76 29 149 20o 94 68 99 D ANH TwnDisc 1.0 TWIN 32.39 +.95+135 186 35 61 63 25 A B+61.3 Amgen AMGN 56.48 .68 +4 6.8m 10o 38 65 32 B D 60.5 Hospira HSP 56.25 +.65 +12 1.1m 16
47 62 48 C CNH Thomson 2.9 TRI 40.19 +.66+103 1.2m 22 63 53 84 D B+30.5 PerryEllis PERY 29.07 +.85 47 57 16 74 80 81 B B12.3 USAirway LCC 10.80 +.67+293 19m 4o 61 57 46 B A 23.3 AmsurgA AMSG 21.30 +.28 31 81 12k 31 37 18 D C34.5 HumanGen HGSI 25.03 +.50 22 2.6m ..o
77 80 59 A B 54.9 TowersW .5 r TW 54.64 +.87 +11 293 14k 66 88 48 A D+72.4 PhilpsV .3 PVH 59.58 +1.02 6 884 16o 82 76 86 C B+NH UTiWld .3 UTIW 22.20 +.32 11 385 33 11 8 17 E B 24.2 Amylin AMLN 15.27 +.22 +2 1.8m .. 73 90 62 B C 61.3 Humana HUM 58.60 +.61 20 1.4m 8
72 77 60 A D21.5 Trnscnd TRCR 19.06 +.49 57 17 23k 71 91 70 B E 115 PoloRL .4 r RL 106.1 +1.63 +15 909 19 78 96 74 A E 99 UnionPac 1.6 UNP 94.12 +1.10 +63 4.6m 17o 86 95 68 C B+NH Anlogic .8 r ALOG 52.91 +1.04 +96 117 25 79 92 41 A C+NH ICUMed r ICUI 39.20 +1.72 +98 141 19k
77 56 77 D B+19.5 TrueBlue TBI 18.49 +.10 +9 248 48k 39 55 38 B D 12.0 BarryRG 2.6 DFZ 10.86 +.32 50 15 10k 69 80 69 B C 29.8 UntdContntl UAL 25.79 +1.70+166 13m 6o 48 2 91 D B30.6 ArdeaBion RDEA 28.53 +.44 +16 138 ..o 83 62 80 B B 41.2 IPCn IPCM 38.32 +1.27 +9 114 27k
52 62 43 B C22.2 TylerTech r TYL 20.89 +.47 +55 240 31k 26 75 4 B C 44.9 SkechersA SKX 21.03 .12 12 1.3m 6 67 85 51 B B 73.9 UPSB 2.6 UPS 72.87 +.04 23 2.8m 22 50 80 31 D B32.6 ArthroCre ARTC 28.47 +.51 37 109 30 85 83 71 A B NH Idexx Labs r IDXX 73.07 +1.01 +95 459 32k
59 65 62 B B57.4 Unifirst .3 UNF 55.28 +.81 +13 51 14 68 93 46 A D47.7 SteveMdn r SHOO . 39.52 +1.39 +27 484 15o 63 80 76 D B15.4 Vitran VTNC 14.36 +.72+124 152 99k 61 72 44 C C+37.5 AssistLv ALC 33.60 +1.22 +22 39 23 99 94 94 A A71.4 7Illumina r ILMN 70.64 +.87 21 967 66
53 72 37 B D 38.4 Valassis r VCI 31.07 +.18 +12 694 16 62 36 88 C A+NH Timberland TBL 27.76 +.92 +28 601 19 89 81 70 B B 55.9 Wabtec .1 WAB 54.09 +.66 +4 267 21 46 65 23 B B53.5 AstraZen 5.0 r AZN 48.59 +.44 +3 1.3m 7 62 67 51 A B22.8 Immucor BLUD 20.82 +.42 6 437 17o
59 49 76 B E 17.2 ValuClck VCLK 14.20 .10 +36 1.4m 16 28 58 16 B B34.2 TrueRelig TRLG 20.87 +.51 41 222 11 43 78 41 C C+24.6 WernrE .8 WERN 23.56 +.47 +54 1.1m 23 61 3 92 B B 17.9 AVEOPh AVEO 14.80 +.06 +23 105 ..k 91 80 86 A B NH ImpaxLb IPXL 23.66 +.88+141 1.5m 5o
92 96 88 A D+41.1 7VanceInfon VIT . 35.37 +.93 56 271 45o 82 92 90 B D 60.1 7UndrArmr UA 53.88 +.88 +22 818 47 82 80 55 A A95.7 BardCR .8 BCR 93.57 +.57 34 409 17 69 55 53 B C 17.5 Incyte INCY 15.09 +.37 +3 1.9m ..
80 85 66 C B+35.4 Verisk r VRSK 34.06 .07 7 571 25 86 80 87 C B+NH Unifi UFI 17.34 +.48 +73 139 19k 22. FOOD/BEV 26 6 WKS AGO 21 10 WKS 27 14 WKS 48 66 29 A C+60.2 BaxterI 2.4 r BAX 50.90 .08 +97 6.4m 13 81 83 67 A C+49.9 IntgLfSci IART 47.66 +.61 29 101 18
65 38 71 E A27.3 Viad .6 r VVI 25.24 +2.03+247 237 99k 41 83 31 B D89.7 VFCorp 3.0 r VFC 82.68 +1.34 +53 1.6m 13 80 58 85 A B 78.3 BeckCltr 1.1 r BEC 72.31 +.22 71 369 18 56 8 99 D A49.5 Intermune ITMN 37.35 +.46 54 943 ..
94 82 94 B B+17.7 7Virtusan VRTU 17.50 +.35 10 90 31k 65 49 83 B B41.0 VeraBradley VRA 34.59 +.71 35 176 26o 66 64 48 C A34.6 ArchrDan 1.8 ADM 33.42 +.08 14 4.9m 11 63 64 53 A B 85.7 BectDck 1.9 BDX 84.13 .48 9 1.2m 16 91 98 51 A A393 IntSurg r ISRG 338.1 +7.13 +42 848 35o
32 57 26 B C62.8 VistaPrt VPRT 46.38 .58 +3 446 24 9 26 11 B D+24.8 Volcom VLCM 16.72 +.08 20 86 16o 80 96 81 C B NH 7BGFdsn 4.9 BGS 14.02 +.31+100 516 18 74 66 62 B A113 BioRadA BIO 110.0 .05 +65 82 19k 41 64 48 C D+30.9 Invacare .2 IVC 28.76 .32+117 323 15k
83 85 68 C B64.4 WPPPlc2.0 WPPGY 62.91 +.95 21 50 15k 69 95 48 B D+59.0 Warnaco r WRC 52.11 +.50 +47 1.1m 14o 52 18 80 C A17.9 BRFBrasil BRFS 17.48 +.20 +11 1.3m 69 83 93 51 B B24.7 BioRefLabs BRLI 24.02 +.47 41 150 25 95 80 99 C B+23.8 7JazzPhrmn JAZZ . 22.50 +.72 18 499 18o
54 84 28 A E 16.8 Wipro .9 WIT 13.68 +.04 +57 990 29 65 86 45 B B33.0 Wolvrn 1.4 r WWW 31.75 +.97 +60 436 15k 27 83 18 B D38.9 CalMne 2.9 CALM 28.89 +.23 34 82 9o 93 96 66 A B 69.0 BiognIdec BIIB 67.50 +.66 7 1.6m 13 17 56 20 B E 66.2 JohnsnJn 3.6 JNJ 60.60 .48 +90 20m 12o
82 99 65 B C+24.7 Calavo 2.3 CVGW 23.64 +.44 25 40 19 64 46 61 B D28.4 Biomarin BMRN 25.86 +.21 24 541 73 41 80 21 B D 30.5 KnsyNsh r KNSY 24.63 +.05 +2 44 13k
19. MINING 9 6 WKS AGO 5 10 WKS 8 14 WKS 21. TRANSPRT 18 6 WKS AGO 20 10 WKS 21 14 WKS 27 62 25 A D+37.6 CmpblSp 3.3 CPB 35.06 +.05 +23 2.7m 14 23 20 39 C B 9.2 BostonSci BSX 7.15 +.12 +31 21m 10 51 27 76 D B21.0 KindredHl KND 18.93 +.19 31 324 14k
51 78 48 A D 65.9 CocaCo 2.8 KO 62.96 ... 32 6.7m 18 58 83 29 A D+28.0 BrtMySq 5.1 r BMY 25.93 .10 26 6.9m 12 75 67 68 B B+53.0 KineticC KCI 46.75 +.31 16 352 11
B8 THURSDAY, JANUARY 27, 2011 INVESTORS.COM
IBD Composite Rating IBD Composite Rating IBD Composite Rating
2,500 LEADING STOCKS Earnings Per Share Growth Rating

Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
Relative Price Strength Rating Relative Price Strength Rating 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity 25 17 47 E B+23.5 Forestarn FOR 19.85 +.42 5 146 .. 49 96 5 A C+28.6 CNinsur 2.5 r CISG 17.79 .15 59 513 14o 41 63 27 A B+47.2 Exelon 4.9 EXC 43.03 .17 +50 6.4m 10o
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
36 27 28 B C+28.5 GovPrIT 6.2 GOV 26.40 .12 +63 303 28 51 33 68 B B 30.2 DelphiFn 1.5 DFG 29.95 +.79 +20 204 8k 28 60 29 C C+44.9 FirstEgy 5.7 FE 38.93 .05 +42 4.6m 10
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 73 56 57 B A16.3 GpArCN 3.6 OMAB 15.63 +.28+139 73 28k 7 12 30 C D+16.1 DonglA 3.3 r DGICA 13.85 +.53 +10 17 23k 30 32 23 B A12.9 GasNat 4.9 EGAS 10.92 +.05 +35 30 9
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
80 75 65 A C+42.2 GpAerPac 3.5 PAC 39.98 +.13+140 181 20 18 56 16 B E 19.0 eHealth r EHTH 12.66 +.44 26 275 17 59 82 38 B A20.1 GrtPlnEn 4.2 GXP 19.86 .09 4 934 11
43 12 77 C B14.3 KingPhar KG 14.23 +.01 75 1.1m 20 50 77 24 A C+54.7 ChinaMbl 3.4 CHL 49.30 .08 1 1.2m 11o 86 91 46 A B+60.0 GrupoAer 3.4 ASR 56.19 +1.01 +57 146 20k 17 12 50 C C 17.8 EmployH 1.4 EIG 17.22 +.24 4 146 20k 40 58 48 C B+26.4 HawaiiEl 5.0 HE 24.84 .05 65 208 18k
70 95 32 A C+37.5 LHCGroup LHCG 28.84 +.59 +47 220 10 48 44 67 C B 60.5 ChinaTel 1.7 CHA 57.67 +.38 22 66 23 49 73 45 C B+38.1 HCP 5.1 HCP 36.49 .01 26 3.1m 57 36 20 70 B BNH EndurSp 2.1 r ENH 47.00 +.41 33 163 7k 17 6 23 B B25.8 HuanPwr 4.8 HNP 22.38 +.41 +2 134 11o
85 86 71 A BNH Laboratory r LH 92.55 +1.59 +48 1.3m 17 41 15 73 D B+NH ChinaUni 1.3 CHU 15.98 +.43 +53 2.1m 72o 7 10 30 B E 32.0 Hattera 13 HTS 28.77 +.03 33 575 6 26 23 51 B D 89.9 EnstarGp ESGR 81.22 .06 +73 35 8 83 90 61 A B+NH ITCHldgs 2.0 ITC 66.40 +.86 +73 317 23
81 89 46 A B57.3 LifeTech r LIFE 54.29 .20 19 1.5m 15 69 2 95 D A25.8 CienaCp CIEN 23.31 .88 +94 11m ..o 26 25 33 B C52.1 HealthC 5.7 HCN 48.57 +.07 48 1.0m 73 80 74 86 B B66.1 ErieIndt 3.1 r ERIE 65.87 .04 16 40 22 33 44 43 B B NH IdaCorp 3.1 IDA 38.33 +.04 15 192 16k
46 82 39 C D+39.6 LifepntHos r LPNT 35.55 +.20 45 260 12 50 47 67 B B17.7 CityTlcm 3.3 CTEL 14.42 +.14 87 20 18k
44 53 77 E B18.8 HostHtls .2 HST 18.11 .02 +15 7.2m .. 18 20 37 B C+89.1 EverstRe 2.2 r RE 85.79 +.04 +14 351 11 17 74 23 D D 54.5 IntgrysE 5.6 TEG 48.30 +.13 44 523 17o
52 68 23 A B38.1 LillyE 5.6 LLY 34.95 +.22 +1 6.6m 7 65 53 86 D B+15.2 CogentC CCOI 14.05 +.19 +2 245 ..o 73 39 89 E A+56.3 HwrdHghs HHC 52.30 .39 56 109 .. 52 55 78 B C29.9 FBLFncl .8 FFG 29.54 +.63 34 29 8k 7 9 12 D D+17.6 KoreaElc KEP 12.84 +.07 +70 1.6m ..
63 86 37 B B+33.5 Lincare 2.9 LNCR 27.43 +.32 5 638 15 80 72 75 B A23.8 CmstA 1.6 CMCSA 23.32 .02 24 12m 18
15 18 14 D D17.9 HudsPac 2.6 HPP 14.86 +.12 73 32 ..k 69 61 78 B B 39.2 FPICIns FPIC 38.17 +.61 3 42 13 45 54 60 D B+NH Laclede 4.1 LG 39.64 +.67 +33 96 15k
55 57 46 C C 19.9 Luminex r LMNX 17.83 +.15 39 57 99k 75 72 73 B B 22.4 CctSp 1.7 CMCSK 21.87 .02 18 3.5m 16
57 2 82 B A 18.5 IRSAIn 3.3 IRS 15.79 .10 69 22 13k 29 56 30 C B16.1 FidlNFin 5.1 FNF 14.03 +.11 +13 1.6m 10 64 88 55 C B 43.6 MGEEgy 3.5 MGEE 42.83 +.37 30 39 16
93 95 86 A C+67.1 7MWIVet MWIV 64.42 +2.26 +41 76 23k 74 89 22 A B37.0 Comtch 3.5 r CMTL 28.91 +2.42+200 934 10o
79 70 68 C B 90.4 JonesLaL .2 JLL 88.64 +.24 47 211 27 29 23 60 D B NH FstAFin 1.5 FAF 16.46 +.71 +56 706 13 54 82 37 B C+19.3 MdsxWtr4.0 MSEX 18.30 +.33 20 27 20
73 92 61 B D+51.5 MaglnHlth r MGLN 49.04 +.29 +4 307 11 31 57 30 B D19.5 ConsolC 8.5 CNSL 18.25 +.51 +6 179 17o
29 5 64 B B 18.4 KimcoR 4.0 KIM 17.98 +.11 +97 8.8m 54 60 45 88 C B 16.5 FstMerF FMR 16.47 ... 41 53 23k 18 45 20 B C+25.7 NRGEnrgy NRG 21.07 +.22 +40 4.0m 10
60 24 87 D B+17.6 MAKOSrgn MAKO 16.22 +.22 13 396 ..o 20 6 46 D B44.5 CrownCstl CCI 43.64 +.71+172 4.7m ..
59 3 98 E A+30.8 MIDevl 1.5 MIM 26.83 .22 82 33 .. 27 11 63 B D+13.1 Flagsto 1.3 r FSR 12.71 +.17 +27 145 10k 39 57 53 C BNH NSTAR 3.9 NST 43.14 .22 +64 540 19k
29 7 38 E B 19.0 MAPPhn MAPP 16.15 +.35 5 95 ..o 82 95 55 A B 44.6 DirecTVA r DTV 42.66 .22 23 6.0m 19
88 80 89 D ANH 7MacquarI MIC 21.65 +.54 +10 143 .. 52 41 58 B B+29.8 Gallaghr 4.3 AJG 29.67 +.22 18 303 22k 62 61 83 C B+70.9 NatlFuel 2.0 NFG 68.38 +.24 9 451 25
99 95 90 A A32.8 MartekBio MATK 31.47 +.02 28 863 20 59 92 42 D B 24.2 DishNetwk DISH 21.30 .39 +3 2.7m 10o
57 80 53 C B+43.8 PlumCrk 4.0 r PCL 42.07 +.29 +36 2.0m 39 12 24 20 D B19.4 Genwth GNW 13.77 .03 +11 6.5m 19 11 49 20 B E 52.2 NatlGrid 6.3 NGG 44.07 +.03 8 766 11
67 65 42 A C+32.8 Masimon MASI 28.55 +.15 50 262 28 67 29 96 E B NH Dycom r DY 16.62 +.12 +3 375 75 46 25 77 B B 21.3 GloblIndemty GBLI 20.76 +.45 31 21 10k 55 84 50 B C44.1 NJResrc 3.3 r NJR 43.13 +.09 +50 265 17k
60 64 64 C B NH McKessn 1.0 r MCK 75.35 +.78 13 1.6m 16 52 37 62 D B 20.5 EMSTech ELMG 18.86 +.69 24 46 25 20 22 61 E B15.0 ProLogis 3.1 PLD 14.70 +.06 25 4.8m ..
49 19 92 D A 14.7 Medcath MDTH 13.70 +.06 45 51 72k 43 51 55 B BNH PublicS 3.0 PSA 107.0 +.26 19 646 46o 25 6 47 B C30.0 Grnlghtn GLRE 28.78 +.97 +13 95 11k 34 63 32 C B 56.3 NextEra 3.7 NEE 54.21 .36 +8 2.2m 12o
77 6 89 B B+NH EchoStarn SATS 27.45 +.42 20 178 99 75 47 95 C C 34.2 Realpage RP 27.97 +.93 71 62 99k 38 43 58 B C+30.6 HCCIns 1.9 r HCC 30.48 .07 29 347 10k 39 55 53 C B 50.8 Nicor 3.7 GAS 50.20 .01 41 386 14
84 92 59 B B 66.7 MedcoHlth r MHS 62.63 .90 +26 4.1m 19
77 70 62 D C+NH Ericsn 1.5 ERIC 12.49 +.30+141 10m 25o 67 92 61 B C 106 SimonPr 3.2 SPG 100.7 +.15 19 1.4m 41 36 48 42 C BNH HanvrIns 2.1 r THG 48.12 +.12 17 169 19k 37 52 60 D C NH Nisource 4.9 NI 18.80 .02 40 1.6m 15
89 75 95 D B NH Medicines MDCO 16.39 +.46 +19 361 30k
97 76 98 A B 35.3 Finisarrs FNSR 31.41 +1.40 12 2.6m 27o
84 91 38 A B+95.5 SofnHldgsA SFUN 78.01 5.29+123 180 28k 33 41 53 C C+37.8 Harlysvl 3.9 r HGIC 37.05 +.31 28 27 14k 53 83 58 D B33.1 NEUtil 3.1 NU 32.64 .40 +78 2.5m 16k
60 86 22 A D 30.9 MedicsPh .9 MRX . 26.00 +.39 +65 1.3m 11o
18 36 25 C B24.7 FrnceTel 6.6 FTE 22.13 .22 16 755 15
92 80 93 C B+26.4 7Medidata MDSO 25.82 +.90 28 113 35 39 17 66 E A+37.4 StJoe JOE 29.50 +1.75 +74 2.4m .. 34 8 54 B A30.5 HartfdFn .7 HIG 28.08 +.23 34 3.7m 8 14 63 19 D D50.9 NwNtGas 3.8 NWN 45.61 +.31 27 140 16
51 52 55 B D+9.8 Frontie 8.2 FTR 9.15 .02 +8 10m 15
77 70 74 A B 70.2 Mednax MD 66.70 +.81 +14 297 17 51 60 43 D B 33.3 TejonRnch TRC 27.41 +.97 +35 67 99 40 61 51 C C+19.5 HorMan 2.5 HMN 17.81 +.19 3 187 10k 32 80 29 D C+30.6 NoWstC 4.7 NWE 28.74 +.13 +21 237 13k
70 39 95 D A14.0 GenCommr GNCMA 13.05 +.33 22 140 86
83 67 89 D A14.4 Medtox MTOX 14.08 .09 24 21 61k 83 79 68 A C 44.0 TexasPa .5 TPL 36.60 +.08 32 7 34k 29 28 51 D B+11.5 ING ING 11.05 .02 35 1.6m 9 35 69 50 D C+14.8 NVEner 3.3 NVE 14.39 .04 26 1.3m 15k
16 29 30 C D17.8 GlblCrsg GLBC 13.83 +.32 +18 117 ..
43 63 22 A B 46.4 Medtron 2.4 MDT 37.88 .26 23 5.9m 11 45 64 49 B D+56.2 Ventas 3.9 VTR 54.34 +.08 18 1.0m 39 77 72 84 B C+64.6 InfPrCas .9 IPCC 62.84 +.88 50 21 9k 59 75 53 A C+46.4 OGEEnrg 3.3 OGE 46.05 +.09 35 295 14k
93 97 36 A B54.5 Harris 2.1 HRS 48.78 +.17 +56 1.3m 9
34 54 15 A E 39.7 Merck 4.6 MRK 33.20 .16 +46 26m 9 35 68 43 D C 91.7 VorndRl 3.2 VNO 87.11 .04 1 1.1m 81x 15 60 7 B E 19.6 LifePtn 6.5 LPHI 12.40 .07 36 117 6o 28 71 32 B E 48.6 PG&E 3.9 PCG 46.72 .28 +49 3.1m 13
84 80 99 E A+64.0 HughCom HUGH 62.65 +1.24 2 100 99k
39 39 41 B B 24.4 MeridBio 3.4 VIVO 22.38 +.21 +81 283 36o 63 76 42 A C 34.0 WPCary 6.4 WPC 31.99 +.32 44 40 17 38 25 55 B B+33.6 LincNatl .7 r LNC 29.39 +.23 32 2.4m 9 29 25 53 D A14.0 PNMRes 3.7 PNM 13.40 +.06 19 442 16k
84 80 99 C B 30.1 IDTClB 3.7 IDT 23.90 +.72 56 155 13o 30 34 38 B B NH LoewsC .6 L 40.39 .31 +69 1.9m 11k 35 87 18 B D 30.8 PPL 5.5 PPL 25.57 .26 +86 7.5m 8
30 57 11 B D+18.4 MeritMed MMSI 14.47 +.11 +4 141 19k 99 86 95 A B37.0 7IntactInt ININ 33.20 +.48 23 85 29
45 81 7 A C 39.9 Mindray .6 MR 26.04 .22 +10 864 17o 99 88 96 A A51.0 InterDig .8 IDCC 48.66 +1.38 7 874 14o 27. CONSUMER 24 6 WKS AGO 31 10 WKS 31 14 WKS
65 57 79 B B15.0 MBIA MBI 11.20 .17 +32 7.6m ..o 36 6 92 D B+19.2 PampaEn PAM 18.39 +.16 60 52 ..
21 5 67 E B+20.8 Manulife 2.9 MFC 17.67 +.10 23 2.0m .. 62 53 68 A B+27.2 ParaCopl .1 ELP 26.19 .14 13 303 14
62 64 67 D B NH MolinaHl MOH 31.30 +2.27+553 1.1m 25k
65 62 67 A B31.0 J2GlblC r JCOM 28.48 +.18 +7 280 16
28 58 7 D C26.2 Momenta MNTA 13.26 +.76+167 2.6m .. 97 86 93 B B 17.8 JDSUni 65 75 62 B D 37.9 AlbertoC .9 ACV 37.21 .03 59 466 22k 53 51 62 B C+28.1 MarshM 3.0 MMC 27.86 .14 36 1.6m 17x 36 81 38 D B 19.8 PepcoHl 5.8 POM 18.69 .01 11 1.8m 15
JDSU 16.53 +.39 +10 4.6m 29
84 71 72 A A NH Mylan MYL 23.96 +.16 +5 7.7m 16o 60 99 36 A C14.4 AmbwEdA AMBO 10.61 ... 83 5 22k 12 24 31 C C46.7 MercuryG 5.5 MCY 43.50 .16 50 95 13k 8 24 32 C D30.1 Piedmnt 3.9 PNY 28.91 +.19 34 299 18
5 6 24 D E 22.8 KTCorp KT 19.90 +.05 +48 1.2m 22k 58 57 63 B B 47.8 MetLife 1.6 MET 46.56 +.18 36 4.0m 11 32 51 38 C B 42.7 PinaclW 5.0 PNW 41.88 .23 30 488 14k
59 60 51 B C 25.9 MyriadGn r MYGN 21.88 +.34 10 827 16 27 80 11 C D 16.7 KVH Indus KVHI 12.37 +.44 41 48 28k 24 34 43 C B26.2 AmerGrt 2.5 AM 22.40 +.13 53 148 9o
73 90 37 B B 18.1 NatusMed BABY 15.41 +.15 +8 180 27 57 77 59 D C+16.1 Knology 53 89 30 A C+49.0 AmPubEn APEI 36.76 +1.02 52 71 22k 64 65 69 A C+NH Montplr 1.9 r MRH 20.60 +.39 28 352 7k 51 68 52 C A 22.7 PortGE 4.6 POR 22.37 +.09 12 568 15o
KNOL 14.89 +.38 8 98 35k
40 84 13 A B+66.7 ApolloGrpA r APOL 42.07 +.35 8 2.8m 7 o 31 31 62 C C 52.4 NavigGrp r NAVG 50.98 +.88 +91 90 19 32 48 41 C B45.6 ProgrsEn 5.5 PGN 45.35 .04 26 1.5m 14
27 52 8 D D16.1 NektrTh NKTR 11.47 .02 +26 1.2m ..o 60 31 87 D ANH LibtyGlbA r LBTYA 41.39 +.54 +57 2.3m ..
87 95 83 A D43.1 Neogen NEOG 37.55 +1.89 +89 224 42 53 31 82 D B NH LibGlobC 23 61 15 A D+36.2 AvonPds 3.0 AVP 29.11 .47 +14 3.4m 15 7 25 22 E D 15.5 OldRepIn 5.4 ORI 12.81 .04 +91 2.1m .. 33 71 27 B C 34.9 PubSvcEn 4.2 PEG 32.57 +.07 39 2.0m 10
LBTYK 38.97 +.49 3 403 ..k
42 46 53 E D+11.9 Nordion 3.8 r NDZ 10.56 +.03 +71 371 .. 77 9 97 B B+85.2 LoralSpce LORL 76.86 +1.03 25 68 16 6 78 8 D E 59.9 Blyth .6 BTH 33.86 .03 3 34 9 33 49 44 A D+16.2 OneBeac 5.9 OB 14.21 +.07 +63 101 12k 16 44 33 D D+28.2 SJW 2.7 SJW 25.40 +.48 49 16 29k
61 43 82 C A16.4 NovaMed NOVA 13.15 +.01 +8 89 14k 95 70 81 B ANH MasTec 73 98 57 A B27.5 BrdgptEd BPI 19.07 +.24 +28 412 9o 33 23 41 B A83.0 Partnrre 2.7 r PRE 82.72 .05 24 354 9k 39 48 43 B BNH Scana 4.5 SCG 42.25 .25 11 608 14k
MTZ 15.91 +.32 5 577 18
70 84 42 A D+60.1 Novartis 2.8 NVS 57.94 +.14 46 2.3m 11 30 42 9 B C19.5 MaxLine 41 98 8 A C 98.0 CapellaE r CPLA 58.05 +1.05 +14 272 16 53 72 59 B C46.4 PlatUnd .7 r PTP 45.39 +.21 20 223 6k 21 34 29 B B54.5 SmpraEn 3.0 r SRE 52.45 .13 0 1.5m 13o
MXL 11.26 +.22 65 37 40k 21 19 62 .. B+25.9 Primeri .2 PRI 24.90 +.03 +29 164 11k 77 97 64 B B 54.2 SoJerInd 2.7 SJI 53.81 +.49 23 71 20k
92 89 85 A C 117 NovNrdk .8 r NVO 114.9 +.90 22 160 29 80 71 95 B B14.4 MetroPCSn PCS 13.57 +.08 21 3.9m 23o 50 84 37 A B 35.9 CareerEd r CECO 23.22 +1.09 +93 1.8m 8
51 39 77 B B 33.9 PrncplF 1.7 PFG 33.11 +.50 38 1.5m 12 26 40 36 B C38.8 SouthnCo 4.8 SO 38.16 .30 +60 6.1m 16o
58 97 7 A B46.8 NuVasive NUVA 27.95 +.53 17 808 20o 76 93 50 A B102 Millicom 2.7 MICC 96.99 +1.70 6 398 6 76 90 42 A A19.7 ChinaBiot r CHBT 14.46 1.02+319 1.7m 10
33 53 37 B C 62.5 Proassrnce r PRA 60.35 .13 +19 139 9k 29 39 64 D C NH Southws 2.6 SWX 37.82 +.41 +6 182 16
66 35 96 E B 27.1 NxStagMd NXTM 24.39 .09 +15 479 ..o 18 31 18 A E 23.6 MobilTel 4.1 MBT 19.90 +.16 24 2.3m 16o 61 88 41 B B+72.5 ChrchDwt 1.0 CHD 70.83 .28 47 187 17k
23 25 41 C C 30.6 Omnicare .5 r OCR 26.31 +.55 31 1.6m 11o 72 80 77 E A40.4 MotorolaSlts MSI 39.24 +.54 12 6.0m 20 18 58 25 D B69.0 Clorox 3.5 CLX 63.58 +.21 4 1.5m 14 12 22 29 B E 22.1 Progresv 2.0 PGR 19.99 +.14 12 4.9m 12o 32 48 41 C B 18.5 TecoEngy 4.5 TE 18.15 .07 +16 1.9m 13
44 74 27 A C 86.2 ColgPlmv 2.7 r CL 80.00 .12 9 2.2m 16
71 56 80 A B 29.4 PrtcLife 2.0 PL 28.27 +.16 16 536 7 27 52 37 C B23.0 Transal 5.3 TAC 21.69 +.09 30 24 20k
59 76 37 D A15.4 Omnicell OMCL 13.93 ... 20 117 32k 67 40 95 D C 32.0 Motricity MOTR 19.07 +1.45+102 2.5m 99
82 33 83 A B 37.8 OnyxPhrm ONXX 36.48 +1.14 +16 890 37 66 54 61 A B+46.3 NIIHldg 33 56 17 A C 17.1 Culp CFI 10.23 +.09 +20 35 8 49 39 56 A B 66.8 Prudentl 1.8 PRU 62.56 +1.15 26 2.9m 10 72 97 38 A B17.8 TriTech r TRIT 12.78 .13 39 70 14
NIHD 43.76 +.82 +15 1.8m 23o
30 60 22 B C 38.6 OrthofixIntl OFIX 29.40 +.46 26 93 14k 60 67 54 B B 18.1 NTTDoCo 3.0 DCM 17.94 .09 11 144 12k 83 80 77 A C+50.5 DTSInc DTSI 44.52 .11 +32 152 42k 67 80 67 C B22.3 PrudtlUK 2.8 PUK 21.76 +.46 10 133 12k 29 48 43 C B31.4 UILHldg 5.6 UIL 30.63 +.15 8 484 16k
79 99 47 A D 13.0 DeerCon r DEER 11.01 .02 15 184 13 o
52 70 45 A B54.6 RLI 2.1 r RLI 54.29 +1.25 0 207 10o 35 44 43 B B 36.9 Unisour 4.3 UNS 36.20 +.27 11 209 11
35 63 37 C D+32.8 OwensMin 2.3 OMI 29.93 +.17 +18 418 15k 17 2 25 B D 14.2 NetSvcC NETC 11.94 .07 56 22 15k
52 75 41 C B 24.5 PSSWorld r PSSI 23.17 +.21 2 599 19 95 88 59 A A28.0 NeuStar 56 97 25 A B74.4 DeVry .4 r DV 53.36 +5.98+341 3.9m 12o 71 64 65 B A59.4 ReinsGrp .8 RGA 58.43 .36 +61 641 9k 16 48 31 D D+24.4 Unitil 6.0 UTL 23.08 +.01+230 219 26k
r NSR 27.67 +.23 29 221 18k 32 12 58 B BNH RenaisRe 1.5 r RNR 65.80 +.32 +22 423 7 41 88 34 C D+27.9 Vectren 5.2 VVC 26.67 +.01 54 250 14o
38 1 87 E B 15.1 PalmrMd PMTI 14.60 +.16 +69 230 .. 68 58 36 A B 18.8 NeutTandn TNDM 15.60 +.17 +34 463 14 79 97 34 A D+70.1 DolbyLab r DLB . 62.09 +2.10 +61 700 22
40 31 74 C BNH SafeIns 4.0 r SAFT 49.85 +.27+152 91 14 28 72 35 D B 35.8 VeoliaEn 3.9 VE 31.27 .27 10 268 14
43 18 75 A D+39.6 ParPharm PRX 35.85 +.38 1 238 11 49 78 43 C B24.0 NippnT&T 2.7 NTT 23.27 .08 32 330 10k 48 75 37 B B 52.5 Ecolab 1.4 r ECL 50.45 +.47 51 770 23
71 97 35 B C 25.6 Parexel PRXL 22.45 +.53 0 817 19 16 17 12 D C+11.5 NvtlWrls 61 90 58 B C+26.8 EducMgtn r EDMC 17.74 +1.52 +16 369 11 19 24 48 C C 18.9 SelInsG 2.8 SIGI 18.25 +.12 +42 168 13k 13 39 29 C E 40.0 WGLHld 4.1 WGL 36.89 +.30 50 187 16k
NVTL 7.46 +.16 9 645 ..o 51 59 59 B B 50.3 StancrpF 1.8 r SFG 48.45 +1.17+100 498 10 56 75 45 B B+26.1 WestarE 4.8 WR 25.89 .07 2 784 13
72 74 61 B B+NH PattrCos 1.2 PDCO 32.95 +.15 +16 1.1m 17 45 51 49 B C+20.4 nTelos 5.7 NTLS 19.82 +.44 6 145 16 72 80 87 C B25.7 ElizArden RDEN 24.30 +.12 2 125 24 21 44 49 .. B33.0 SunLife 4.6 SLF 31.45 +.30 10 337 12
49 60 65 B C77.1 Energizer ENR 75.40 +.40 +2 529 13 63 95 48 B B61.0 WiscEngy 3.5 WEC 60.10 .22 23 525 16
94 96 81 A B NH Perrigo .4 PRGO 73.68 +.22 +64 1.1m 24 98 98 67 A B+21.7 OplinkC r OPLK 19.72 +.67 +56 208 16 29 26 42 A B14.3 Symetra 1.5 SYA 13.01 .04 1 372 10k 46 84 38 C C24.4 XcelEngy 4.2 XEL 23.95 .12 14 1.9m 14
73 67 43 A B 19.3 Pfizer 4.4 PFE 18.36 .11 +23 54m 8 62 83 42 A B24.3 PrtnrCo 7.8 PTNR 20.62 +.03 16 119 9k 83 80 83 A B+84.7 EsteeLd .9 EL 81.45 +.32 +25 1.6m 28
59 30 67 B B+NH PhrmPdt 2.0 PPDI 30.02 .04 +17 654 32k 36 63 23 A C 64.5 PhilLD 26 51 19 B D 40.5 Garmin 4.8 r GRMN 31.54 .18 28 968 9 70 64 69 A B NH Torchmrk 1.0 TMK 62.78 +.52 7 519 10 56 68 63 B C+18.0 YorkWtr 3.1 YORW 17.00 +.31 5 21 24
.1 PHI 56.76 +.12 29 66 11 66 58 61 A B 26.9 TowrGp 1.9 r TWGP 26.55 .05 24 190 10
53 3 97 E A50.7 Pharmsstn VRUS 49.60 +.57 32 184 .. 15 46 25 B E 15.2 PortgTel 13 PT 11.76 +.07 56 98 20 42 97 6 A D 12.8 GlblEd&Tec GEDU 8.76 .05 80 13 26k 36 49 33 B B+54.3 TransAtl 1.6 r TRH 52.45 +.25 22 324 9k 31. BANKS 30 6 WKS AGO 32 10 WKS 29 14 WKS
39 63 19 A C 24.0 QiagenNV QGEN 18.78 +.01 44 593 20k 68 64 73 A B53.1 Qualcm 1.5 r QCOM 51.86 +.34 +63 21m 21 48 99 13 A B28.5 GrCanEd r LOPE 18.71 +.46 49 180 17 43 54 41 B B+57.8 Travele 2.6 TRV 56.20 .03 +18 4.4m 8o
61 57 54 B B 60.3 QstDiagn .7 r DGX 57.70 +1.42+170 3.2m 14o 65 87 83 E D+7.7 7QwstCm 4.4 Q 7.24 +.29 4 25m 18 77 80 73 C C+53.4 Harman HAR 44.36 .05 30 457 34
29 80 34 D D24.6 UnitdFi 2.9 UFCS 20.99 +.48 38 30 15k 70 80 77 D B12.4 AbgtBc 2.1 ABBC 11.61 +.15 41 28 61k
92 72 98 A B16.7 Questcor QCOR 16.23 +.50 6 700 28o 76 99 33 A B+77.0 RschInMt r RIMM 62.00 +.60 9 11m 10o 38 81 53 B E 50.2 Hasbro 2.2 r HAS 44.85 +.42 +4 1.4m 16 28 29 39 C A31.1 Unitrin 3.2 UTR 27.24 +.06 8 156 8k 33 62 29 B C 28.5 ArrowF 3.9 r AROW 25.47 +.23 +54 29 13
57 55 48 B B+15.5 Quidel QDEL 13.76 +.18 +37 313 25k 23 17 51 E C+41.3 SBAComm SBAC 40.89 +.25 +33 1.5m ..o
62 79 62 B C33.0 HelenTroy HELE 29.48 +.99 17 156 10o
73 57 90 B BNH UnvAmr r UAM 20.54 +.05 41 242 9k 13 37 34 E D+16.3 AssBanc .3 ASBC 14.02 .24 +2 1.3m ..
86 97 80 A C+71.3 7Herbalfe1.4 r HLF . 66.16 +.48 +8 486 14
45 1 84 D B35.9 Regeneron REGN 34.47 +.80 38 407 .. 22 56 25 B E 19.2 SKTelcm 4.0 r SKM 17.66 +.12 +41 1.5m 9 57 67 58 C B+26.4 UnmGrp 1.4 r UNM 25.63 +.22 +14 2.3m 9 34 62 39 C B 35.7 BB&T 2.2 BBT 27.36 .54 3 6.4m 23o
46 59 38 A B26.2 HillenI 3.4 HI 22.33 +.10 23 227 12k
79 94 33 B B+31.9 RehabCare RHB 25.06 +.48 57 102 11o 54 61 41 B B22.9 ShawCom 4.4 SJR 21.31 .08 41 65 15 40 26 60 A B31.3 Validus 2.9 r VR 30.69 .21 +24 713 11k 79 98 84 A D 13.9 BBVABn 6.0 BFR 11.55 +.10 +31 273 7k
52 59 61 D B 18.0 HookFu 2.8 HOFT 14.05 .03 48 26 20
62 90 35 A E 35.9 Resmed RMD 32.01 +.09+132 2.3m 21 33 53 21 B D+20.0 ShndCm 1.9 SHEN 17.50 +.49 +22 42 17 63 49 70 B B+NH WillisGp 2.8 WSH 37.33 +.77+338 2.4m 14k 62 84 43 C A56.6 BOKFnl 1.9 BOKF 53.34 1.68 +30 100 15
48 97 12 A B+121 ITTEduc ESI 71.08 +.36 +79 1.5m 6o
37 80 20 C C 13.9 RochstrMd ROCM 10.71 +.68 +13 34 97 87 74 91 C C16.5 SierraWr SWIR 14.31 +.14 58 112 25 40 10 71 B B+23.7 XLGroup 1.7 r XL 23.08 +.06 12 3.7m 9 31 55 31 C C 47.2 Bancfst 2.4 BANF 42.43 +.50 16 13 15
61 85 58 B C 19.8 InterPr 1.4 IPAR 18.87 +.82 +14 70 21
62 80 56 D C+49.1 SalixPh SLXP 42.01 +.05 +13 847 ..o 11 14 41 E C 5.3 Sprint S 4.50 +.14 +10 54m ..
5 34 11 .. A17.1 BcBilVA 3.7 BBVA 12.02 .07 31 2.2m 7
84 87 72 A B+NH IntFlavr 1.9 IFF 57.41 +.57 0 442 17
26 59 33 .. C 39.5 SanofAvt 3.1 SNY 35.19 +.51 +88 4.1m 7 50 21 74 E B 26.1 Sycamre SCMR 21.97 .36 37 176 .. 29. MEDIA 21 6 WKS AGO 19 10 WKS 24 14 WKS 55 93 42 A D22.5 BcBrads .5 BBD 19.56 .07 +8 9.7m 14
92 79 92 B ANH iRobot IRBT 27.10 ... 15 166 33
53 13 78 D B 18.1 SeattGene SGEN 16.76 +.54 +18 995 .. 84 80 87 C ANH TIMPartc 1.7 TSU 39.12 +.76 +71 817 29k 27 19 73 C B19.1 BncLatno 4.5 BLX 17.61 +.10 39 65 16k
21 48 58 E D+20.0 JakksPac r JAKK 17.55 +.41 14 123 16
82 79 84 A C+14.8 ShmirO 5.8 SHMR 13.83 +.10 66 13 13 40 80 21 D B19.6 TWTelecom TWTC 16.97 .02 +40 1.1m 49k 70 66 84 D B 20.9 CBSCpA 1.0 CBSA 20.65 .05 80 3 22k 79 96 85 B B57.0 7BcMacro 3.1 BMA 48.63 +.55 21 57 11k
54 70 41 B B+35.1 Jarden 1.0 r JAH 34.07 .01 +40 804 12
89 96 36 A A 15.9 Shangpharma SHP 13.44 .03 85 9 22k 8 2 9 D C 15.4 VidSanN TCL 11.23 +.09+118 119 ..k 73 66 84 D A20.9 CBSCpB 1.0 r CBS 20.58 .03 19 6.9m 22 35 81 19 B D 15.7 BcSBras 2.0 BSBR 12.24 .14 5 5.0m 11
38 32 62 B C+32.0 K12nya LRN 28.71 .29 +50 250 52
94 98 70 A A80.9 ShirLtd .4 SHPGY 80.48 +.69 24 333 18 24 47 6 B D19.9 Tekelec TKLC 11.79 +.06+116 1.4m 12 71 51 75 A C25.2 CTCMed .3 CTCM 23.25 +.33 45 138 27 57 93 48 A E 99 BcSanCh 2.4 SAN 85.85 +.82 +42 221 15k
36 49 36 B B67.2 KimbCla 4.3 KMB 65.13 .48 +25 3.2m 13o
48 12 89 D D+14.4 SigaTech SIGA 12.30 +.38 24 281 ..o 42 80 37 C C 17.4 TelNort 7.1 TNE 16.15 +.14 7 1.5m 10 9 46 5 E D 38.8 CEurMed CETV 19.65 +.07 36 206 .. 18 31 15 B B 15.3 BncSntdr 6.5 STD 11.88 .17 7 12m 9
56 31 75 C B17.5 Knoll 1.4 KNL 17.13 +.14 +70 339 31k
85 82 88 B B 13.8 7Simceren SCR 12.30 +.24 68 36 35 97 95 82 A B+27.2 TelecmA 5.1 TEO 26.27 +.06 30 155 11 o 41 60 41 B A19.7 Gannett 1.1 GCI 15.00 +.16 27 2.9m 6 54 87 51 B C+69.4 BanColo 2.1 CIB 60.03 .76 +82 661 16o
44 52 43 C B25.2 LeggPlat 4.7 LEG 22.98 +.30 44 771 18
86 77 77 B B+45.1 SironaDen SIRO 44.53 +.15 40 191 25 65 70 54 A B 25.6 TeleSao 6.7 TSP 25.29 +.25 +35 142 9k 58 48 62 A C 26.7 GpTelevs TV 23.92 .33 +76 3.3m 27o 16 66 25 D B19.9 BnkofAm .3 BAC 13.55 .08 28 145m 15o
62 30 76 B B+16.1 Libbey LBY 15.52 +.42 24 80 29k
80 69 68 A A57.2 Smith&Ne 1.3 SNN 55.98 +.93 48 119 15k 28 36 40 D B+12.7 TelItali 5.4 TIA 11.99 .06 48 82 7 77 46 94 C A65.7 LibMCapA r LCAPA 64.51 +.63 20 328 34o 25 65 23 B D+54.1 BkHawai 3.9 BOH 45.80 .53+112 686 14o
44 68 46 E C 16.1 LifetmBr LCUT 13.28 +.48 47 15 13
83 90 56 C B+35.5 SonoSite r SONO 34.80 +1.12 42 41 45k 21 36 35 D B16.0 TelItal 3.0 TI 14.72 .02 9 344 9 81 80 62 A B+70.0 LibStrzA LSTZA 65.93 +.82 +35 387 19 28 60 29 C B65.7 BkMont 4.6 r BMO 59.55 .09 +22 1.5m 12o
43 96 15 A B28.2 LincEdu 1.6 LINC 15.54 +.53 +12 396 5o
81 89 45 A B+NH StJudeMed r STJ 42.15 .47 +99 6.5m 14o 59 90 35 B B 27.6 Telefon 5.5 TEF 25.23 +.01 +6 2.9m 7o 52 58 53 A B39.5 McGrwH 2.6 MHP 38.94 +.53 10 1.8m 14 50 53 62 A C+32.7 BankNY 1.1 BK 31.71 +.04 25 4.9m 12o
44 85 43 B D+26.7 Mattel 3.5 r MAT 24.00 +.26 42 2.9m 12
64 70 61 C C38.2 Steris 1.7 STE 36.32 +.51 +38 298 16k 25 19 56 B CNH TelfnMe 4.4 TMX 17.23 +.25 13 824 11 31 85 27 B E 38.1 Meredth 2.7 MDP 33.50 +.13 +12 688 11o 50 73 58 B C57.9 BkNova 3.5 BNS 56.47 +.15 13 318 14o
35 61 33 B C 37.0 MthInt .9 MATW 35.82 +.73 +28 170 15
76 83 48 A B 59.7 Stryker 1.3 r SYK 57.35 1.02 +22 2.3m 17o 24 48 13 A D 43.8 TelkmIn 3.1 TLK 34.34 .02 +35 446 14 29 27 62 D A 13.9 NYTimes NYT 10.66 +.17 63 1.2m 12 86 90 74 B A44.9 BkOzark 1.5 OZRK 43.89 .21 +10 82 16
59 98 28 A C 38.2 Medifast MED 24.64 +.04 27 230 18o
78 51 88 C B 14.0 SunHlthcr SUNH 12.19 +.18 39 146 12 21 27 39 D B 37.9 TelData 1.2 TDS 36.10 +.01 22 164 25 72 84 51 B A16.4 NwsCpA 1.0 NWSA 15.54 .11 16 11m 13 21 41 23 B A24.1 Barclays 1.4 BCS 18.87 .11 45 1.4m 11
91 92 88 A B88.8 Middleby MIDD 84.90 +1.64 +6 114 22
42 44 32 D B 12.0 SyneronMd ELOS 10.63 +.38 32 100 .. 18 28 36 D B32.3 TelData 1.5 TDSS 30.99 ... +46 56 21
82 52 83 B B 26.9 MllrHer .3 MLHR 25.07 +.53 11 297 32o
70 88 45 B A18.8 NewsCo .9 NWS 17.23 .07 +7 1.8m 14 22 27 27 B C+19.9 BrynMwr 3.3 BMTC 17.20 +.11 63 9 23k
54 85 37 B E 17.3 Synovis r SYNO 15.62 +.33 31 24 30 45 88 2 A E 22.2 Telestone TSTC 8.45 +.40 40 441 4o 80 80 85 E C 12.2 NLIndus 4.2 NL 12.01 .03 10 19 75 63 91 54 B B17.1 Pearson 3.2 PSO 17.03 +.26 32 121 18k 69 80 70 C B+49.6 CITGrpn CIT 46.91 .03 20 994 4o
92 95 47 A A 24.6 TalecrisB TLCR 24.27 +.26 3 812 16 20 32 5 C D9.5 Tellabs 1.4 TLAB 5.58 .11+156 13m 12o 42 71 41 .. A+27.1 ReedEls 3.2 ENL 26.70 ... 42 34 23k
43 67 45 A D80.4 CnImpBk CM 76.48 .13 11 206 12o
55 64 64 B E 137 Natl Pr .8 NPK 130.5 +2.36 +53 39 14
79 76 65 D B28.0 Targacpt TRGT 26.66 +.50 +30 144 ..k 70 70 79 B B NH TelusA 4.4 TU 47.28 +.83 +27 120 15k 34 74 46 .. B36.3 ReedEls 3.3 RUK 36.15 +.03 39 17 25k 64 78 63 B B12.2 Cardinal .7 CFNL 11.74 +.30 +50 105 18
49 25 93 D B14.9 Terremrk TMRK 13.70 +.13 +22 606 ..
55 73 50 A D+116 NwOriEd EDU . 101.8 +.77 14 211 39o
43 78 29 A E 40.8 RogrsCo 3.7 r RCI 34.89 .41+114 855 11
66 59 46 A B NH Techne 1.6 TECH 68.13 +.72 21 80 24 40 52 50 B E 18.5 NewllRb 1.1 r NWL 18.25 +.28 +50 4.9m 12 65 80 90 E BNH CathyG .2 CATY 17.76 +.27 +97 1.4m ..
56 35 89 C B 7.1 TenetHlthc THC 6.75 .05 66 4.8m 29 23 79 9 B D20.5 TesscoT 3.3 TESS 12.27 +.03 30 14 9 68 92 39 A C 34.0 NuSkin 1.6 r NUS . 30.74 +.42 +82 754 15 30 29 51 C B+32.0 Scholas 1.3 r SCHL 31.21 +.37 40 105 13 40 73 31 D B25.2 ChemFn 3.6 CHFC 22.12 +.21 17 42 27
79 96 37 A B65.0 Teva 1.2 r TEVA 56.29 +1.72 +84 13m 13 76 67 81 C B+NH TWCable 2.4 r TWC 68.08 +.18 5 2.1m 18 19 62 19 C D 24.9 NutriSys 3.7 NTRI 19.17 +.08 19 222 18o 64 93 32 A D53.3 ScrippsN .6 SNI 46.43 +.04 15 642 21 67 80 71 C B 5.2 Citigrp C 4.81 .01 25 440m 14o
51 30 90 D D 28.8 Theravnc THRX 23.80 +2.05 +90 774 .. 24 56 21 A D19.9 Turkcell 3.7 TKC 16.10 .20+360 2.2m 13o
39 64 37 C C 34.1 TimeWr 2.6 r TWX 32.30 .22 0 7.4m 14 56 45 79 D A16.7 CitizNt 3.3 CZNC 15.97 .03 41 14 11
13 46 13 B E 14.3 ObagiMed r OMPI 10.71 +.07 8 100 18 83 76 80 B B+49.0 ViacomA 1.2 VIA 48.60 .09 73 7 16k
39 97 5 A E 47.9 Thoratec THOR 25.84 +.01 +15 1.5m 20 64 73 79 B D+19.2 USAMI .2 r USMO 17.47 +.24 27 82 11k 62 79 75 B D+12.4 PrestgBr PBH 11.46 +.15 49 131 14k 79 76 73 B B+43.0 ViacomB 1.4 VIAB 42.19 .31 8 3.1m 14k 26 32 45 B B38.7 CtyHld 3.9 CHCO 35.20 +.01 +6 63 14
84 58 69 B A16.8 3SBio SSRX 15.90 .27 61 34 26k 32 38 58 D C+50.9 USCell USM 49.47 +.14 41 26 29
46 58 36 B B+67.0 ProctGm 2.9 PG 66.11 .59 2 9.5m 17 67 68 60 B B+40.0 WaltDsny 1.0 DIS 39.44 .42 +12 9.8m 19 38 69 43 C D+64.3 CityNatl 1.4 CYN 58.61 +.03 23 260 24o
62 93 47 C B21.4 TripleSn r GTS 19.31 +.80 +32 71 7 53 54 72 C D+37.7 Verizon 5.4 VZ 36.40 +.61 +25 24m 16o 20 27 58 C D+24.3 RC2 RCRC 20.70 +.36 +33 122 15k 55 86 34 C B 547 Wash P 2.1 r WPO 444.1 +.70 59 20 11k 49 80 39 C B 25.0 ColumBk .2 COLB 20.11 +.14 8 175 46k
71 88 51 B C 21.0 USPhyTh USPH 19.85 +.22 +23 40 17 66 41 71 B D46.0 Viasat VSAT 43.30 +1.21 4 157 31k
32 80 31 E B 45.9 Comerica 1.0 r CMA 38.44 .66 +17 3.7m 29o
96 80 78 B B 69.1 UtdThrp UTHR 68.13 +1.04 20 387 44
24 44 12 A D20.4 VimpelC 2.6 VIP 14.36 +.13 +6 3.5m 11o 91 71 95 A B 43.9 Sodastrm SODA 39.53 +.14 49 427 45k 51 79 48 B D47.0 WilyJhA 1.4 r JWA 46.56 +.25 56 56 16 55 60 50 C A 42.7 CmcBcs 2.3 CBSH 41.08 .64 3 421 16
53 80 38 D B40.5 Sony .7 SNE 34.93 .22 7 713 38
79 82 72 B B NH UtdhlthG 1.2 r UNH 40.25 .37 +13 8.9m 9o 41 39 81 E C 27.9 VirgnMd .6 r VMED 25.51 +.27 +24 3.8m ..o 71 72 90 D B 33.5 StneMor 6.9 STON 33.20 +.35 +16 105 29
87 72 81 B A 36.0 VivoPart 2.9 VIV 35.60 +.09 +4 1.3m 19 30. UTILITY 32 6 WKS AGO 28 10 WKS 23 14 WKS 60 84 51 C B 29.0 CmtyBkSy 3.6 CBU 26.42 .31 +14 193 13
44 77 45 C C+31.6 CmtyTrBc 4.0 CTBI 30.20 +.11 +30 34 13
65 69 72 C B46.6 UnvHlthS .5 UHS 43.50 +.62 +25 1.2m 17o
35 43 33 B B29.3 VCAAnt WOOF 23.31 .13 +71 870 17k
41 4 94 D E 39.9 VocalTec r CALL 20.27 .13 63 20 .. 40 96 3 A B262 StrvrEd 3.3 r STRA 119.7 +.89 +21 327 12 74 95 54 A C+128 Credico 1.6 BAP 109.5 1.71 +24 269 15k
58 55 71 B C+NH Vodafone 4.4 VOD 29.04 +.20 +48 10m 11 41 91 6 A C+18.3 TALEducation XRS 12.35 .69+764 1.3m 51 o 39 44 41 B A13.5 AES r AES 12.63 .20 +9 6.3m 13o
68 18 97 B A37.1 ValntPh 1.0 r VRX 36.21 +1.01 50 1.5m ..o 50 59 43 B B+62.6 CullenFr 3.1 CFR 58.92 2.88+218 1.2m 17o
44 41 49 A D14.4 Windstrm 7.8 WIN 12.80 ... +6 5.4m 16 94 90 89 A B 44.5 7TemprPd r TPX 44.26 +.87 7 886 20o 27 68 18 C C 40.1 AGLRes 4.8 AGL 36.35 .04 37 363 11k
88 78 80 A B+NH VarianMed r VAR 71.96 +.65 10 764 24 95 91 91 B B45.8 TrimblNv TRMB 44.32 +1.12 +15 633 32 77 91 58 A B 26.3 Alleghn 2.3 AYE 25.68 .04 8 1.5m 9 86 80 90 B B NH DnvBcn .7 r DNBK 21.84 +.07 +23 298 27
64 80 46 A D13.2 VasclrSoln r VASC 11.07 +.05 6 38 24k
25. ALCOHL/TOB 20 6 WKS AGO 11 10 WKS 12 14 WKS 62 86 35 A C54.2 Tupperw 2.6 r TUP 46.64 +.44 3 418 13 50 74 38 B BNH Allete 4.7 ALE 37.78 +.05 +11 123 15k 6 8 19 C B 82.2 DeutschB 1.6 DB 59.30 .73 16 951 6
29 10 39 E A43.9 VertxPhar VRTX 39.75 .45 +4 1.9m .. 56 86 35 A C45.5 USANAHlth r USNA 40.93 .06 51 21 14k 48 84 43 C B 37.8 AllntEgy 4.5 LNT 37.47 .16 +7 549 13k 72 69 71 B B+15.1 EagleBn EGBN 14.22 +.57 42 20 22k
93 87 80 A C18.7 7Virophrm VPHM 16.85 +.31 +4 742 11 UEIC 27.72 +1.41 +32 70 22k 45 60 39 C A29.9 Ameren 5.3 AEE 28.84 .18 43 1.1m 9 72 80 73 C B+NH EWBcp .2 EWBC 21.83 +1.28 +67 3.0m 22o
26 36 43 A D+26.2 Altria 6.3 MO 24.27 .02 4 11m 13 74 76 83 C B30.3 UniElec
83 80 72 C B 29.1 Volcano VOLC 27.57 .23 +20 401 62 UTI 19.18 +.08 15 132 16k 43 72 29 B C+37.9 AmElcPwr 5.1 AEP 36.41 .25 16 2.3m 11 83 80 86 E A NH EntFnlSv 1.6 EFSC 13.50 +1.12+226 100 31
39 64 40 A C64.8 ABusInBv .7 BUD 57.46 .08 34 677 21 24 40 20 A C 26.8 UnvTchIns
95 99 63 A A25.3 WarnerCh WCRX . 23.96 +.02 30 1.3m 7o 42 80 53 E B16.0 FfthThr .3 FITB 14.57 +.14 +31 20m 23o
84 94 92 A C 100 BostnBeer r SAM 91.08 +.82 58 32 28o 58 54 80 D ANH WWatch 1.8 r WTW 37.94 +.30+227 766 15o 25 58 20 C C39.6 AmrStWt 3.0 AWR 35.10 +.31 50 78 20
96 82 82 A ANH WatsonPhar WPI 55.89 +1.33+119 2.7m 16
39 60 40 A B80.0 BritAmT 4.2 BTI 75.56 +.46 51 83 14k 51 82 34 C B 118 Whrlpl 1.9 WHR 88.76 +.99 20 1.1m 9 82 94 64 B B NH AmWWks 3.4 AWK 26.15 +.20 +9 981 17o 75 77 74 C A20.7 FnclInst 2.1 FISI 19.42 +.58 +80 53 12k
32 48 47 D C 33.8 Wellcare WCG 30.75 +.12 +24 569 12 XUE 10.39 +.03 62 59 69k 78 82 71 B C+NH AquaAm 2.6 WTR 23.61 .04 28 508 26o 14 22 28 A E 17.7 FCmBsh 2.8 FCBC 14.19 +.23 17 34 13
50 58 60 A B73.0 BrownFrB 1.9 r BFB 67.27 .19 17 205 21 18 55 8 B D14.7 XuedaEdu
48 70 51 D B66.5 WellPoint r WLP 62.55 +.85 +40 5.3m 9o .9 ZEP 18.09 +.13 55 36 18 55 64 72 E B15.4 AtlanticP 7.2 AT 15.23 +.10 8 173 ..k 33 61 27 B C+54.9 FstFnlBk 2.7 FFIN 50.56 .13 5 48 19k
10 34 12 B B40.0 CntlErDst CEDC 24.82 .04 48 388 16o 17 53 18 B E 24.4 Zepn
47 59 45 B B44.8 WstPhm 1.7 WST 40.67 +.94 +25 138 17k 89 98 95 A B20.5 7ChNBorun BORN . 13.91 .09 41 329 9k 51 82 55 C C33.8 AtmosEn 4.1 r ATO 33.02 .01 28 323 14k 16 54 31 E C+15.1 FstHoriz .1 FHN 11.30 .11 28 3.2m ..o
82 90 36 A B 20.1 WuXin WX 17.05 .23 36 256 16o
72 95 79 A E 32.0 CompBbd 2.5 ABV 28.27 +.49 +55 4.4m 22o 28. INSURNCE 29 6 WKS AGO 24 10 WKS 26 14 WKS 51 79 43 C BNH Avista 4.3 AVA 23.26 +.10 2 244 14k 55 74 42 A C14.9 FstNiag 4.3 FNFG 14.02 .03 14 1.8m 17
49 64 26 B B+62.5 Zimmer r ZMH 55.28 1.10 +90 3.4m 13
47 74 51 A E 61.5 CpCervcr 2.3 CCU 54.24 +.29 +13 41 16 30 68 27 C D+34.5 BlackHl 4.6 BKH 31.18 +.06 53 174 15k 58 84 48 C B 20.9 FrstSrce 3.3 SRCE 19.45 +.31 21 17 13
92 96 91 C B+45.3 ZollMed ZOLL 42.86 .36 +14 264 49k 28 64 41 B D22.5 ConstelA r STZ 19.25 +.33 +3 1.8m 10o 55 57 56 A B62.8 ACELtd 2.1 r ACE 62.45 +.32 33 1.2m 8 61 84 53 C B+50.5 CHEnergy 4.4 CHG 49.65 +.42 23 29 17k 23 43 17 B B24.4 Fstmerit 3.5 FMER 18.42 .54+104 1.3m 19
68 78 56 A B+80.7 Diageo 3.0 DEO 79.74 +1.05 +55 911 17 75 87 50 A CNH AFLAC 2.1 AFL 58.36 .05 10 2.6m 10 56 80 60 C BNH CMSEnrgy 4.3 CMS 19.52 .02 35 2.1m 12o 9 12 35 B C186 GldmSch .9 GS 161.3 .67 +33 6.7m 10o
24. TELECOM 25 6 WKS AGO 22 10 WKS 18 14 WKS 29 79 18 A E 89.7 Lorilla 6.0 r LO 75.18 +.77 +45 2.4m 11 63 48 72 A B61.5 AlldWAsr 1.3 AWH 61.29 +.62 +25 285 7k 70 88 61 A C+79.1 CPFLEnrg 6.6 CPL 76.99 .22 +20 122 13o 94 98 98 B A17.1 GrpFin GGAL 16.12 +.27 61 218 27k
53 83 43 A C+51.1 MolCoorB 2.3 TAP 48.51 +.43 31 683 12 21 40 30 C B35.5 Allstate 2.5 r ALL 31.68 .11 8 3.5m 9 25 54 31 C D39.7 CalifWtr 3.1 CWT 38.10 +.27 6 82 20 44 94 24 B E 191 HDFCBnk .5 HDB 147.4 1.09 21 267 30
40 57 41 B C30.1 AT&T 6.0 r T 28.73 .03 3 24m 12 47 74 47 A C60.9 PhilMor 4.5 r PM 57.38 .15 24 5.2m 15 23 7 51 B DNH Alterra 2.2 r ALTE 22.27 +.06 +30 583 7k 33 46 38 B B17.0 CenterPt 4.9 CNP 16.11 .04 44 1.8m 14o 30 74 39 D C57.0 HSBCHold 3.1 HBC 55.29 .07 9 1.8m 21
70 40 51 B B+64.7 AboveNet ABVT 61.17 +1.92 26 81 22o 44 61 51 B B34.5 ReynldAm 6.1 RAI 32.39 +.30 21 1.9m 13 82 66 83 A A13.5 AmEqInl .8 AEL 13.06 +.07 +3 557 7 46 97 21 B C16.5 CnElBras EBR 13.61 +.05+126 1.4m 6 49 85 16 A B+26.9 HmBk 1.0 HOMB 20.82 +.07 3 91 17
99 95 99 A C 63.0 7AcmePckt APKT 51.51 +1.52 +16 1.9m 79 6 51 10 C E 56.2 Universl 4.9 UVV 39.16 +.12 49 156 7 48 55 58 B D+33.5 AmerFin 2.0 AFG 33.14 +.07 21 274 8k 55 97 26 B B19.5 Centrais EBRB 16.68 +.30+207 455 7 57 80 72 E C+7.4 HuntBnk .6 HBAN 7.07 +.17 4 25m 25o
99 91 92 A B42.7 Adtran .8 ADTN . 42.50 +1.17 +83 2.0m 23o 28 59 23 B C 19.8 VectorGp 9 VGR 16.31 +.12 41 295 19o 37 35 87 E B52.7 AmerIntlGp AIG 41.61 +.25 17 7.6m ..o 23 59 34 C D+22.8 CentrlVT 4.2 CV 21.99 +.21 38 26 15 33 45 39 B B64.1 Iberiabk 2.3 IBKC 57.92 1.67+336 561 28
38 80 33 C D11.7 AlskCom 9 ALSK 9.40 +.06 +15 564 99o 69 56 81 B B 22.4 AmrSaftyIns r ASI 21.00 +.10 13 36 8 85 96 71 A B42.2 ChesUtil 3.3 CPK 40.19 +.13 46 18 14 46 91 46 C D 58.2 ICICIBk 1.1 IBN 45.80 .30 22 1.8m 20o
98 93 98 B B20.6 7AlliFibOp AFOP 17.14 +.99 13 145 33k 26. REAL EST 31 6 WKS AGO 25 10 WKS 11 14 WKS 16 38 26 C D 20.0 Amerisfe r AMSF 18.15 .03 25 63 11 49 59 45 B C 31.8 Cleco 3.2 CNL 31.51 +.06 3 307 14 74 76 71 B ANH IndBMA 2.5 INDB 28.83 +.39 +58 81 15
55 54 56 A C59.6 AmMovl .9 AMX 58.00 .02 +41 3.2m 19 89 77 85 A B NH AmTrFin 1.7 AFSI 18.36 +.27 +23 171 8k 71 84 74 A E 54.7 CmpSABESP SBS 50.15 +1.55 +18 316 6o 18 46 25 C C+25.1 IntlBcs 2.0 r IBOC 19.02 .35 +28 254 10o
78 98 56 B C53.5 AmerTower AMT 51.94 +.57 +45 3.7m 59 24 10 34 A D30.1 ACapAgy 19 AGNC 28.66 +.12 23 2.2m 4 61 66 58 B B 46.3 AON 1.3 AON 45.77 +.21 17 1.9m 14 30 53 33 A D18.6 Energet 4.9 CIG 16.79 +.21 +7 1.8m 10 46 92 28 A D26.3 ItauUni .4 ITUB 22.33 .15 13 7.5m 14
92 83 86 B B22.7 Anaren ANEN 21.27 .31 23 47 16k 33 57 30 B C+18.8 AnnalyC 14 NLY 17.82 +.05 6 12m 6 42 56 54 A D92.1 ArchCap ACGL 89.48 .08 51 183 9k 33 59 41 C B51.0 ConEdisn 4.8 ED 50.50 .15 13 1.3m 14o 51 66 55 C B+48.2 JPMorgC .4 JPM 44.98 +.11 27 26m 10o
68 34 68 B B 13.0 Arris ARRS 12.58 +.10 +31 1.4m 12 25 32 74 E D+26.3 Apartnt 1.6 AIV 25.54 +.19 6 1.0m ..k 20 17 60 C C 40.1 ArgoGpI 1.3 AGII 36.89 +.11 +24 137 13k 8 19 23 D A38.7 ConstlEn 3.0 CEG 32.34 +.34 15 1.8m 11 17 10 63 D B55.5 KBFnclGP KB 52.52 +1.04 +5 262 52
55 73 68 B D36.5 BCE 5.4 BCE 36.32 +.59 +5 691 13 36 38 65 C B116 AvalonB 3.1 AVB 115.5 +.89 0 633 99 25 23 35 B B 31.6 AspenIns 2.0 r AHL 30.08 +.04 +71 1.8m 8 64 93 23 A B+28.4 DPL 4.6 DPL 26.46 .08 22 537 11k 44 80 45 E B+9.8 Keycorp .4 KEY 8.89 .02 +20 15m 18o
35 29 82 E B30.0 BritTele 3.6 BT 28.74 +.67 6 120 11k 29 36 43 E B 25.2 AvatarHldg AVTR 20.70 +.89 20 53 .. 43 76 42 C C+41.9 Assurant 1.6 r AIZ 39.38 +.56 +11 1.3m 8 20 43 25 C D+49.1 DTEEnrgy 4.8 DTE 46.53 .36 35 720 13 61 80 70 E B 11.8 LakeldB 2.2 LBAI 10.74 +.31 2 41 16
90 81 83 C C 38.9 Belden .6 BDC 35.85 +.56 +9 249 22 22 17 63 C C NH BostonP 2.2 BXP 92.33 +1.07 +12 1.2m 83o 20 83 5 A E 24.9 AssrdGty 1.2 r AGO 14.63 .43+181 7.3m 4o 36 61 33 B B 45.1 DomRs 4.5 D 43.55 .02 46 1.4m 13 53 60 63 B B23.7 LakeFinl 2.7 LKFN 22.60 .12 12 40 15
62 80 54 B C24.3 BraslTlc BTM 23.23 .53 +33 501 8k 86 80 82 C C 33.8 BrkfldAs 1.5 BAM 33.59 +.57 +8 790 49 68 66 66 B B 14.2 Aviva 5.2 AV 14.01 .04 +66 115 8k 56 75 34 B A18.6 DukeEngy 5.4 DUK 18.10 .03 6 6.8m 12 42 70 43 C C 96.2 M&TBnk 3.3 MTB 86.08 .90 29 769 15o
88 50 99 D B 30.2 BroadSft BSFT 27.47 +2.17 22 313 ..k 76 80 58 B C18.9 BrkfldPr 3.2 BPO 17.51 .18 +29 2.0m 14 65 80 56 A D 37.2 AXISCap 2.5 r AXS 36.19 +.15 +25 945 7k 38 17 93 D A14.7 Edenorn EDN 12.75 .05 58 23 99 16 44 33 E D+10.7 MarshIl .6 MI 7.13 .04 21 15m ..o
50 25 86 D B 36.1 Cablevs 1.5 r CVC 34.48 +.04 39 2.3m 31o 89 72 84 B B 22.7 CBREllis CBG 21.80 +.05 +16 4.0m 35 31 47 39 B C 28.8 BrklyWR 1.0 r WRB 28.58 .12 +77 1.5m 10 30 62 43 C D+39.4 EdisnInt 3.4 EIX 37.30 .20 1 2.1m 10o 38 40 43 C A32.3 MorgStan .7 MS 29.01 .33 +14 15m 19o
90 80 79 C B 18.0 Calix CALX 15.70 +.29 85 39 60k 34 40 45 B B13.7 CapstdM 12 CMO 12.89 +.08 22 448 7 63 51 74 B B+NH BrwnBrn 1.3 BRO 24.99 +.01 +32 740 23k 78 94 79 C B 28.7 ElPasoElc r EE 27.95 +.11 7 184 12k 38 55 43 C B26.0 NBTBncp 3.3 NBTB 24.31 +.34 +61 107 14
34 45 44 D B18.1 Cbeyond CBEY 15.28 +.01 20 110 99 44 83 24 B D14.6 CypSharp 18 CYS 13.05 +.13 37 710 6 16 24 29 B C+29.5 CNAFinl CNA 27.21 .05 40 119 9k 40 58 48 C B22.5 EmprDist 5.8 EDE 21.97 +.12 9 189 17k 76 89 72 C B+15.6 NewAlliB 1.9 NAL 15.04 .14 4 478 22o
57 94 34 A D36.4 Cellcom 11 CEL 32.44 .01 40 145 9o 68 84 48 A C11.0 DynexC 10 DX 10.80 +.06 +39 313 8k 83 90 88 B B+24.2 CNASurety SUR 24.04 +.02 +57 153 8k 38 56 33 A D+58.4 EmpNcCh 2.2 EOC 52.45 +.02 25 69 15k 19 33 33 B C+59.4 NorthnTr 2.1 NTRS 52.55 .04 +7 1.7m 19o
56 58 66 A D46.9 CntryLi 6.6 CTL 43.83 +1.63 +69 6.7m 12o 38 33 73 D B NH EqtyRsd 3.5 EQR 52.95 +.35 18 1.7m .. 32 75 13 B C+75.0 ChinaLfe 2.3 LFC 59.39 .14 24 359 22 70 86 60 B C57.8 Enbridge 3.4 ENB 57.19 +.84 +9 236 21k 36 73 41 C C+70.5 PNCFinl .7 PNC 61.17 +.29 11 3.8m 10o
97 96 83 C A14.3 7Ceragon CRNT 13.09 .13 +24 307 27k 80 60 78 B B 30.9 Firstservice FSRV 29.14 .02 42 13 19k 34 56 43 B D60.5 Chubb 2.5 r CB 59.02 .02 +17 2.6m 9 23 52 22 B D25.4 Enersis 2.0 ENI 21.30 +.05 +55 733 15k 21 39 33 C C74.8 ParkNatl 5.6 PRK 67.48 .64 +17 36 14
48 18 78 D A+NH CharterCms CHTR 42.26 +.60+464 1.0m 1 53 35 77 E B+17.2 ForestCA FCEA 16.98 +.09 50 312 .. 31 37 53 C BNH CinnFnl 4.9 CINF 32.41 .09 +10 1.0m 21 36 87 19 B C84.3 Entergy 4.5 r ETR 73.13 .37 41 876 9 47 29 85 E A14.9 PplesFedBnc PEOP 14.22 +.11 14 19 ..k
IBD Composite Rating IBD Composite Rating
IBD Research Tables With 10 Vital Ratings Earnings Per Share Growth Rating
IBD Composite Rating IBD Composite Rating IBD Composite Rating Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity 6 6 666
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) 84 80 85 E A56.6 Hitachi .9 HIT 55.03 +.03 +8 43 12k 54 58 31 A B 91.5 3M 2.3 MMM 89.57 +1.07 +20 4.1m 15o
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 65 41 75 B B+NH Honywel 2.2 HON 55.77 +.39 +31 5.2m 21 91 97 97 B C23.2 7TriMasn TRS 19.41 +.37 62 102 17
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 62 66 66 B B64.0 ITTCorp 1.7 ITT 59.41 +.25 30 1.4m 14 70 61 66 C A45.4 TycoIn 1.9 r TYC 44.63 .09 +23 4.8m 16
66 80 68 D A18.0 PrvtBcp .3 PVTB 15.29 +.10 +4 404 ..o 55 80 54 D B 18.5 UBS UBS 17.90 .12 2 3.3m 10 43 46 25 B B+51.7 IcahnE 2.5 IEP 39.45 +1.01+367 106 35 94 98 95 A ANH UFPTech UFPT 15.87 +.52 23 57 11
60 68 67 C B+43.7 ProspBs 1.7 PRSP 41.41 .27 21 235 15 45 54 39 B A44.7 UMBFi 1.9 r UMBF 41.48 1.41+124 244 18 72 76 68 D A26.1 AlbnyInt 2.0 AIN 24.35 +.31 33 75 15k 70 83 60 D B29.6 IntPaper 2.6 IP 28.92 +.29 +18 5.8m 17 69 67 53 B B+NH UntdTech 2.1 r UTX 81.41 .32 +45 5.2m 16o
64 85 61 C B+15.7 ProvidFS 3.0 PFS 14.61 +.12 37 293 18k 33 37 41 A B28.4 USBancp .8 USB 26.60 .16 26 9.0m 15o 73 92 61 B C 49.1 Aptargrp 1.5 ATR 48.84 +.29 15 122 19 92 80 91 C A NH KapStone KS 17.00 +.24 25 213 15o 71 29 89 C A+NH XeriumTec XRM 19.85 +.25 +36 90 ..
27 63 29 E B9.3 RegionF .6 RF 6.97 .05 +2 31m ..o 82 84 77 B BNH Ball .6 r BLL 71.67 +1.62+263 2.3m 15 40 80 27 D B36.1 KonPhlps 2.5 PHG 31.63 .38 +81 2.0m 18o
36 80 21 E B+15.9 Umpqu 1.7 UMPQ 12.06 .03 +11 872 ..k
27 51 31 B C+18.2 Renasnt 4.1 RNST 16.40 +.24 24 52 12
62 75 36 B B34.3 Bemis 2.8 r BMS 32.92 +.27 7 639 15k 57 12 82 B B+32.2 LeucdNa .8 LUK 31.63 +.21 +60 1.1m 64o
35 71 25 B C17.9 UnFMkt 2.0 UBSH 13.73 +.56 +22 56 19
32 85 24 B D26.4 RpBKY 2.8 RBCAA 20.49
14 33 25 C C+62.3 RoyalBk 3.7 RY 53.17
+.25 +85 59 6
.33 28 493 15o
47 64 48 C A 32.0 UtdBkWV 4.1 UBSI 29.33 +.07 43 117 17
78 82 41 B A+128730 BrkHaA
73 82 42 B B+85.9 BerkHB
BRKA 124550 130 +20 0.6 19 19 27 25 D B 23.4 MDURes 3.1 MDU 21.25 .04 +1 729 16k
BRKB 83.07 .18 16 3.3m 19 67 91 53 D BNH MeadWv 3.5 MWV 28.82 +.78 +54 1.8m 18
IBDs Top Supply /
14 46 24 C D21.9 UnivPA 4.4 UVSP 18.12 +.40 17 19 24
19 68 24 E B18.0 RBScotldn RBS 13.74
33 61 48 D C+25.8 S&TBcp 2.7 STBA 22.51
.05 12 376 ..
... 8 72 17
37 71 27 C B16.2 VallyNBc 5.1 VLY 14.04 .15 +23 855 18
48 67 33 A C+14.8 WashB 1.5 WBCO 13.75 +.39 8 25 23k
93 98 97 B ANH Buckeye .6 BKI 25.11 +4.00+418 2.4m 18o 65 67 70 C C 22.0 NeenahP 2.1 NP . 19.36 +.43 10 63 12k
41 44 48 C C+41.7 Carlisle 1.7 CSL 39.00 .43 +67 429 19k 86 93 76 C B 39.0 OSISystem OSIS 37.85 +.60 +18 132 24o Demand Companies
73 70 64 B B NH Chemed .9 r CHE 64.83 +1.01 +25 172 16 20 12 39 D B 23.3 OttrTail 5.2 OTTR 22.98 +.26 +7 116 37 IBDs Supply/Demand Rating is a powerful
41 34 64 B C+56.7 SVBFincl SIVB 52.70 .40 +40 719 23o 48 71 60 C D+23.1 WshTr 3.9 WASH 21.33 +.46 +51 39 15 proprietary gauge of institutional demand. Stocks
77 62 82 B C+85.3 ClearwPn CLW 80.90 +1.37 +74 106 15k 37 58 41 C B 38.0 OwensIllinois OI 32.09 .27 +66 2.2m 11
50 88 33 B C25.6 SYBcp 2.9 SYBT 24.46 +.39 17 16 14 72 80 80 E ANH WbstrFn .2 WBS 22.97 .35 +10 889 38 76 65 77 C ANH Crane with high Supply/Demand Ratings show unusually
2.0 CR 45.11 +.17 +56 475 17o 89 94 67 B B29.5 PackAmr 2.1 PKG 28.55 +.63 +55 1.2m 17o
59 80 76 E C+19.5 SndySp .2 SASR 19.38 +.73 29 38 99k 45 56 62 C B 34.3 WellsFg .6 WFC 32.45 .25 16 26m 14o 57 70 71 E B34.1 CrownHldg r CCK 33.98 +.49 +65 1.8m 16k large trading activity relative to their supply of
26 31 25 D B39.5 PicoHlds PICO 32.09 +.53 29 54 ..o shares. This weekly table, appearing every Thursday,
46 66 63 C B96.8 Shinhan .6 SHG 90.10 +.31+104 85 12k 33 79 45 D D+20.2 Wesbc 3.1 WSBC 18.21 +.20 38 32 14 80 80 85 D B NH Domtar 1.2 r UFS 86.55 .05 +42 740 8 77 92 86 .. B49.6 RavnInd 1.3 RAVN 47.58 +.65 +39 59 22
highlights companies with strong fundamentals,
92 96 85 A B NH 7SigntrBk SBNY 53.55 .22 +70 430 21o 14 48 17 B D60.4 WAmB 2.9 r WABC 50.50 .30 25 161 15 69 43 74 A B NH DuPont 3.3 DD 50.32 +1.28 +67 10m 15o 91 95 79 B BNH RockTen 1.2 RKT 66.69 +3.18+795 5.6m 14o market-leading stock performance and heavy de-
51 70 44 B B22.5 SouthsBc 3.3 SBSI 20.86 +.27 19 25 7k 18 44 41 E C+30.3 ZionBcp .2 ZION 23.29 .25 +9 4.2m ..o 83 72 85 C B 106 Eaton 2.2 ETN 104.6 +1.37 +71 2.2m 19 86 88 74 B C78.6 RoperInd .6 ROP 75.99 +1.06 +48 804 24 mand from mutual funds and other institutional
78 90 68 C B+14.3 StandardFinl STND 14.26 +.24 95 0.3 16 81 84 64 B B NH EmrsnEl 2.3 EMR 59.08 +.90+107 6.7m 21 40 52 27 B B 79.6 SchwtzM 1.0 SWM 61.94 +.03 1 243 15 investors, all key elements of the stock markets
44 80 63 E C 16.0 Stellar 1.1 STEL 14.97 +1.30 +36 51 44 32. OFFICE 22 6 WKS AGO 26 10 WKS 17 14 WKS 15 4 14 B C23.3 FibriaCelu FBR 16.13 .41 44 792 50 68 65 72 B BNH SealAir 1.9 SEE 27.24 +.42 +6 1.2m 17o biggest historical winners.
52 80 53 E B+32.0 SunTrst .1 STI 29.31 +.13 23 4.7m ..o 53 48 75 C C+63.5 FortuneB 1.2 FO 61.58 +.29 18 882 21 64 58 78 D B NH Siemens 2.1 SI 129.3 +3.97+999 13m 20o
33 73 31 C B19.2 TCFFinl 1.3 TCB 15.33 .42 15 2.0m 14x 39 45 50 C B43.3 AveryDe 1.9 AVY 42.33 +.32 48 409 16k 51 37 68 C B+20.3 GenElect 2.8 GE 19.92 .06 +12 68m 17o 65 60 74 C B NH SilgnHld 1.1 r SLGN 37.66 +.63 1 301 18k
SUPPLY/DEMAND

SMARTSELECT
31 57 33 D B+18.1 TaylorC TAYC 12.10 .23 +62 61 .. 51 64 48 B B 35.4 BradyA 2.2 BRC 33.37 +.76 21 155 18k 37 92 18 C E 15.5 Glatfelt 3.0 GLT 12.02 +.21 +83 348 13k 95 80 94 C A NH SmurfitStne SSCC 37.86 +1.48+467 13m 32o COMPOSITE RATING
71 58 81 B B+24.1 TxCapBsh TCBI 22.93 +.47 +11 413 26 82 84 75 A B NH Deluxe 4.1 DLX 24.57 +.24 +3 467 7 70 27 93 D A+NH GrahamP GRM 17.62 +.82+421 1.4m ..o 66 82 53 B C NH SonocoP 3.1 r SON 36.26 +.34 34 296 15k
Closing Sup /Dem EPS RS
Name Symbol Price Rating 6 Rating Rating
30 51 43 B D+77.6 TorDmBk 3.2 TD 75.38 .41 6 606 13o 23 58 19 B D 19.6 EnnisI 3.7 EBF 16.72 +.54+106 234 9 81 86 58 A B 65.8 GreifA 2.6 GEF 64.45 .05 +4 144 14 48 71 53 C E 32.5 StandexI .8 SXI 30.14 +.71 23 29 12k
Walter Energy Inc WLT 130.2 95 99 98 95
40 41 57 B B17.4 TwneBk 2.0 TOWN 16.12 +.42 +98 72 22k 7 24 18 D E 15.1 Griffon GFF 11.98 +.46 +22 296 35k 53 72 25 B A66.1 Teleflex 2.4 TFX 57.47 .02 57 170 11k
35 66 43 C B26.9 Trustmk 3.7 TRMK 24.81 .59 +72 509 15 33. MISC 33 6 WKS AGO 29 10 WKS 25 14 WKS 47 17 69 C A+35.1 Harsco 2.5 HSC 32.53 +.54 17 661 25k 48 39 64 D B 25.0 TempleI 1.8 TIN 24.14 +.34 +19 1.8m 46 Deckers Outdoor DECK 75.74 95 93 98 94
SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating
Top-Ranked Low-Priced Stocks E
P R Acc 52-Wk Closing Vol%
E
E
E
E
E
Includes stocks trading less than 20,000 shares. 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg
Full list of low-priced and thinly traded stocks at 81 80 83 A 10.1 CapeBncp n CBNJ 9.88 -0.07 -66 85 46 95 A 3.6 Curis CRIS 2.96 0.05 -17 87 80 73 C 8.5 FlextrnInt FLEX 8.28 0.10 -21 76 67 85 D+ 6.9 NamTai NTE 6.41 -0.02 -57 76 80 78 A- 8.3 TowerFnl TOFC 8.94 0.69 -83 78 70 95 A- 3.4 Vonage VG 3.29 0.02 -25
www.investors.com/NewsAndAnalysis/otheribddata.aspx 79 56 83 B 7.5 CapitalSrLvg CSU 7.25 0.18 34 86 80 60 A- 12.0 CybrOptcs CYBE 9.64 0.01 -19 91 53 99 A+ 6.6 FlotekInd FTK 6.60 0.30 6 75 80 76 C+ 8.8 NatPenn NPBC 8.66 -0.02 -22 79 95 53 B 9.0 Transcat TRNS 7.77 0.42 -85 90 51 98 A 13.0 Wabash WNC 12.25 0.49 26
86 61 99 A 5.5 Cardica CRDC 5.06 -0.12 -24 95 80 91 A- 3.2 DUSAPhrm DUSA 3.10 -0.06 10 92 89 92 C- 4.5 FoodTech VIFL 3.71 -0.05 -45 85 67 77 B+ 35.3 Natl Resrch NRCI 31.44 -0.24 -49 80 48 95 A- 1.8 USA Tech n USAT 1.86 0.06 874 96 75 95 A- 5.7 WarrenRes WRES 5.31 0.19 -42
SmartSelect Composite Rating SmartSelect Composite Rating
E E 83 80 46 A- 9.4 Cardiome CRME 6.87 -0.01 -32 92 80 75 B+ 6.0 Data I O DAIO 6.08 0.12 222 92 90 93 A 20.5 FormlaSys FORTY 20.20 0.43 -29 77 53 95 A+ 9.0 NaugatVlly NVSL 9.07 0.23 -92 95 80 96 A+ 5.2 US Hmsys USHS 4.86 -0.14 -23 87 87 81 B- 12.8 WaysdT WSTG 12.19 0.34 -43
P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% 78 19 93 A 6.6 CascdMic CSCD 6.46 -0.03 -4 94 82 93 B+ 7.1 Datalink DTLK 6.72 -0.08 169 90 80 95 A- 8.1 Furmanite FRM 7.85 0.19 11 91 80 98 B+ 2.4 NetSolTch NTWK 2.20 0.08 19 98 80 93 B+ 12.8 UltrClean UCTT 13.07 0.88 199 93 76 98 B+ 10.3 Web.com WWWW 9.83 0.17 -54
6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 90 91 67 B- 18.7 CashStr CSFS 16.99 0.21 -29 79 70 96 B+ 7.3 Depomed DEPO 6.21 -0.08 59 88 68 99 A 4.8 FuweiF FFHL 4.48 -0.12 -13 88 66 96 B 9.3 Neurocrine NBIX 7.57 -0.01 8 75 60 92 .. 8.0 Uni-Pixel UNXL 7.01 0.36 -44 93 68 96 A- 3.8 Westell WSTL 3.28 0.05 -26
74 83 73 B+ 27.4 CBMA CNBKA 27.01 0.01 20 85 81 61 C+ 7.2 DescSys DSGX 6.90 0.19 -46 99 98 95 A- 10.2 GSITech n GSIT 9.70 0.23 -15 74 55 87 B 9.2 NwEngBc NEBS 9.46 0.36 -61 77 92 60 D- 15.4 Utd Guardn UG 83 80 98 B- 11.8 WstnRef WNR 11.00 0.73 -6
77 31 98 A 14.1 ADA-ES ADES 12.10 0.26 -79 88 77 81 B+ 5.5 Angeion ANGN 5.43 0.02 -40 14.23 0.04 29
86 80 91 C- 3.3 ChrlClvrd CTHR 2.75 0.12 -13 88 27 86 B+ 6.2 DoubleEagle DBLE 6.05 0.15 98 99 99 96 A 11.9 GT Solar SOLR 11.39 0.37 -11 74 80 94 B 11.4 NewStarF NEWS 10.46 0.45 -41 75 66 34 B+ 10.9 UnivTrav UTA 76 87 30 B 40.7 WestwdHld WHG 37.80 0.91 -60
83 62 93 A- 8.2 ADAM ADAM 7.23 0.16 -83 96 54 99 A 66.9 ApcoO&G APAGF 65.24 1.94 -46 6.97 0.15 -26
94 99 64 C+ 12.6 CharmCm CHRM 10.30 0.15 -83 78 99 12 .. 6.0 DynasilCoAm DYSL 4.66 0.06 -67 97 80 99 A 10.0 Gentium GENT 9.00 -0.19 -13 85 81 84 D+ 12.5 Nicholas FinlNICK 11.65 0.11 -68 92 80 87 C 8.2 VaalcoEn EGY 87 80 94 B 4.5 Willdan WLDN 4.30 0.06 -78
97 80 99 B- 11.9 AXT AXTI 11.29 0.20 -46 80 32 98 A- 5.1 ArabAmD n ARSD 4.90 0.00 23 7.48 0.28 -47 84 71 73 B 11.7 WillCntrl WMCO 10.50 -0.01 -47
91 52 98 A 7.3 AriadPhrm ARIA 6.69 0.12 -36 85 86 42 B 9.1 Chemspec CPC 7.68 0.09 -17 97 78 96 A- 10.4 EXFO EXFO 9.90 0.26 120 78 42 85 A- 1.6 GeoMet GMET 1.22 0.04 -49 98 97 93 A- 36.1 Nortel Inv NTL 33.25 0.22 10 83 80 90 C- 4.5 ValpeyFsh VPF 3.10 -0.01 -91 81 98 58 C+ 35.5 Winmark WINA 33.50 -0.24 -6
80 45 95 A 2.0 AcadiaPhm ACAD 1.75 0.04 -75
92 70 98 B+ 12.2 AsiaEnt&Res AERL 10.88 0.12 -48 91 96 85 B- 7.9 ChinaDig n STV 6.85 -0.01 -81 80 75 95 C 3.4 EightbyEgt EGHT 2.82 0.02 46 75 29 88 A 12.0 GlgLife GLGL 11.18 -0.01 -1 85 80 80 C 15.5 NthnTch NTIC 15.10 0.30 -44 97 80 81 B 13.8 Verigy VRGY 13.10 0.02 -83 82 63 90 C- 4.8 X Rite
88 80 67 C 16.3 Accuride ACW 15.09 0.38 68 XRIT 4.79 0.31 21
86 90 68 B- 187.2 Atrion ATRI 182.86 1.89 -73 86 99 31 B- 8.9 ChXDPls CXDC 6.45 0.08 38 93 80 83 A- 5.0 Elecsys ESYS 4.99 0.04 -97 74 28 99 A+ 6.8 GlbShipL GSL 6.31 -0.01 -30 96 80 97 A+ 10.0 NovaMsrg NVMI 10.00 0.19 120 79 80 97 B 7.3 Vertro Inc VTRO 4.83 -0.07 -84
93 86 85 B+ 9.5 Aceto ACET 8.98 -0.09 -5 76 98 18 C 9.5 Yongye YONG 7.39 0.03 -4
89 69 91 B+ 8.0 ChipMOS IMOSD 6.72 -0.10 -25 82 51 80 A- 1.7 Emcore EMKR 1.43 0.07 -55 80 86 82 C- 11.0 GlblSrcs GSOL 9.81 0.41 69 99 83 96 B 10.3 Numerex NMRX 9.36 0.06 -47 80 50 98 B 2.6 VirtualSc VSCP 2.29 0.08 -37
75 36 97 B+ 5.2 Achillion ACHN 4.55 -0.04 -1 96 72 98 A- 7.8 Audiocodes AUDC 7.40 0.51 306 94 77 99 A- 10.6 Zagg n ZAGG 9.05 0.61 14
75 39 96 A 3.4 Chyron CHYR 3.03 0.23 34 91 80 86 D+ 8.0 Entegris ENTG 7.23 0.07 25 95 80 97 B+ 10.3 GlbTraff GNET 10.21 0.01 -18 74 80 42 A- 7.9 O2Micro OIIM 6.74 0.01 138 81 67 97 B- 50.1 VirtusInv VRTS 47.30 1.39 -43 86 38 92 A 2.4 Zalicus ZLCS 2.03 0.01 -42
93 84 51 A 6.1 Actuate BIRT 5.68 0.04 -57 84 50 92 A+ 4.3 Aware AWRE 3.93 -0.03 -35
95 80 99 A 4.5 CimtrnLtd CIMT 4.10 0.02 27 96 80 97 C+ 14.0 EntropC n ENTR 11.24 -0.31 110 88 86 70 B 10.2 Globecom GCOM 9.61 0.32 -55 79 20 99 A+ 7.9 OCZ Tech OCZ 7.86 0.14 105 84 49 90 B 8.7 Voltaire n VOLT 8.69 0.03 -80 91 80 96 B 4.8 Zix ZIXI 4.59 0.10 15
84 80 93 B+ 6.1 AdamsGlf n ADGF 5.85 -0.03 -33 85 48 97 B 3.8 AxcelisTch ACLS 3.42 0.29 27
88 50 95 B+ 4.4 Clearfield CLFD 4.20 0.23 -34 81 71 58 B 11.0 Epicor Sftw EPIC 10.39 0.37 24 78 80 85 B+ 4.5 GraphPkg GPK 4.78 0.27 49 98 93 91 A+ 11.9 OnSmcnd ONNN 11.30 0.07 -7
76 65 56 C 3.9 ADDvantg AEY 3.10 0.06 -75 80 71 72 A 12.8 BCBBcp BCBP 10.68 0.18 -55
96 68 91 A+ 5.1 ClearO n CLRO 4.83 -0.09 -65 92 86 85 B 26.1 ePlus PLUS 25.00 0.12 -2 95 98 87 B- 8.7 GrLkDrge GLDD 8.27 0.09 -16 91 80 77 B 8.8 OccamNt OCNW 8.40 0.11 -52
98 68 94 A 6.5 AdvSemi ASX 6.44 0.19 83 90 97 87 D+ 9.2 BGCPtrs BGCP 8.11 0.23 6
82 41 94 B 7.9 ClevBioL CBLI 7.33 -0.07 32 78 80 93 B- 7.1 Escalade ESCA 6.01 0.28 33 75 86 51 B- 63.0 Greif B GEFB 61.50 -0.09 98 74 80 37 C- 17.4 Oclaro OCLR 12.80 0.20 -25
82 98 30 C+
76 60 71 B
4.3 AdvBatt n
16.8 Aeroflex
ABAT
ARX
3.81 0.03
15.40 0.11
-58
-66
87 80 99 A- 12.1 Bsquare BSQR 9.42 0.35 -40
88 64 96 B+ 13.4 BTU Intl BTUI 10.76 -0.07 13
87 97 84 A-
77 85 73 B
11.7 CliftnSvg
9.3 CogoGrp
CSBK
COGO
11.86 0.20 -9
8.67 0.06 -56
85 89 61 A-
88 47 97 B+
8.3 EvolvSy rs EVOL
9.2 Exelixis EXEL
8.21 0.05 -70
8.81 0.88 100
76 80 76 B+ 7.6 GuidSoft GUID 7.21 0.29 -67
83 80 91 B+ 12.5 HFF HF 12.50 0.33 415
77 80 91 B
87 75 89 B+
8.5 OmegaPrtn OME
9.1 OnAssign ASGN
8.10 0.05 -21
8.28 0.16 -40
AMERICAN EXCHANGE
76 73 95 B+ 8.2 AirTrnspSv ATSG 7.63 0.06 -50 90 80 81 A+450.0 BiglariHld BH 436.97 4.98 -59 Total Volume: 20,506,346 Change: "5.4%
95 61 98 A+ 2.7 ColumLabs CBRX 2.54 0.01 -61 91 80 95 B 10.6 ExideTech XIDE 10.19 0.57 -17 89 53 99 C- 13.9 HalladorE HNRG 11.43 0.27 -67 98 80 97 A- 4.2 OnTrack OTIV 3.99 0.30 427
85 68 75 B+ 8.9 AirMedia n AMCN 7.11 0.05 -82 74 66 64 A- 112.9 BioRad B BIOB 110.17 0.42 80 87 91 35 A- 4.2 CmTouch rs CTCH 3.90 0.03 -78 83 84 54 B 3.8 ExtrmNtwk EXTR 3.41 0.10 -25 96 93 80 B+ 8.9 Harmonic HLIT 8.43 0.25 71 97 80 95 A- 5.4 OptiCable OCCF 5.24 0.14 409
99 80 98 A
98 80 99 B
8.6 AlldMot
13.9 AllotCm
AMOT
ALLT
8.40 0.25
12.58 0.49
86
-10
87 80 89 A- 8.7 Boise Inc BZ 9.03 0.33 734
93 80 93 A+ 1.9 BonsoElec BNSO 1.85 0.05 247
97 94 82 B- 15.8 CommSys JCS 15.07 0.17 -48 96 67 99 A- 8.4 F X Energy FXEN 8.94 0.61 169 75 77 56 B- 4.5 HarvrdBio HBIO 4.36 -0.10 39 84 50 78 A- 3.1 Orbcomm ORBC 2.79 0.00 -53 AMEX Stocks On The Move
81 95 76 D+ 27.1 AmBevC ABVC 23.64 -0.06 12 84 86 74 D- 11.4 FmsDaves DAVE 10.57 -0.05 -4 75 48 91 C- 8.7 HlthStrm HSTM 7.29 0.04 -53 77 80 67 B- 51.8 Orix IX 49.75 0.13 -46 Stocks $12 and higher with at least { point change and 20,000
89 77 94 B- 18.2 AltoPlrm APSA 17.00 0.45 -20 99 80 91 B 11.9 BrooksAut BRKS 11.85 0.53 35 75 31 79 A+ 5.8 Compgn CGEN 5.68 0.11 -22 88 80 99 A+ 14.0 FedFstFnl FFCO 14.00 0.10 91 89 86 66 A- 10.1 HickoryTec HTCO 10.05 -0.03 -58 77 80 95 B- 3.7 P&F Industr PFIN 3.65 -0.05 -42
shares traded for the day. Stocks up with EPS & Relative
78 49 99 A+ 9.7 Amarin rs AMRN 8.56 -0.13 -70 86 80 74 B 29.5 CPEX Ph CPEX 26.70 0.03 -23 95 94 93 A- 12.4 CmpTask CTGX 12.17 0.13 -50 79 80 98 A- 4.0 FstFdNoMI FFNM 3.88 -0.04 28 81 50 94 B- 4.4 HighwayHld HIHO 3.78 -0.23 -31 81 87 78 B 9.9 PCConnect PCCC 8.95 0.05 -8
Strength 80 or more are boldfaced.
84 31 96 A- 6.5 Amicus n FOLD 6.03 -0.05 -75 84 81 69 B+ 11.9 CTS CTS 11.89 0.67 17 86 95 92 D 94.5 Corpbanca BCA 82.05 2.10 -30 93 80 85 A 17.3 FstSavFn FSFG 17.10 -0.14 -73 87 86 86 A 49.5 HinghmSv HIFS 49.90 2.39 18 88 80 82 A- 6.0 PDFSltions PDFS 5.65 0.23 8
96 95 68 B 8.8 AmkorTch AMKR 8.04 0.24 6 85 67 94 B+ 9.1 CVD Eqpmnt CVV 7.83 0.07 -65 81 69 77 B- 12.5 CredoPetr CRED 10.62 0.18 -62 89 80 94 A- 25.1 FishrComm FSCI 25.16 0.47 -40 77 87 38 A- 14.5 HomeBLA HBCP 14.06 0.08 95 74 47 78 A- 24.1 PHIvtg PHII 23.00 1.23 -87 EPS Rel Acc 52-Wk Stock Closing Vol Vol%
89 58 97 .. 9.3 Ancor Phrm ANAC 7.91 0.30 -85 91 73 95 B+ 8.8 Calln Pet CPE 7.49 0.22 15 84 80 97 B+ 10.2 Cross A T ATX 9.60 0.01 -76 85 92 72 .. 33.0 Fleetcor Tech FLT 31.30 0.25 -55 87 82 72 C 58.7 Hubbell A HUBA 57.53 -0.18 -21 93 92 48 B+ 9.7 PMC Sierra PMCS 8.89 0.01 12 Rnk Str Dis High Stock Name Symbol Price Change (1000s) Change
94 80 88 B+ 8.2 Anadigics ANAD 7.24 0.00 -8 95 80 90 A 4.1 Camtek CAMT 3.71 -0.11 74 83 94 74 A- 5.8 CrwnCf CRWS 5.05 0.05 131 81 79 80 B- 19.7 Flexsteel FLXS 16.80 -0.18 -59 74 32 84 A- 6.0 HudsonH HHGP 5.51 0.25 -11 86 80 41 B 30.3 PanhanO&G PHX 26.66 0.61 -61 34 25 B 16.97 MidsthBcp MSL 14.21 +1.03 278 +999
84 42 89 A- 26.8 Hurco HURC 25.49 -0.11 -32 76 86 74 B- 28.4 Pennchk PNNW 27.94 0.00 -2
80 33 98 B+ 9.9 Hypercom HYC 9.23 0.13 -65 88 80 76 B- 7.3 Photronics PLAB 6.59 0.08 24 80 94 D+ 28.70 NthnOG n o NOG 25.29 +1.11 2,349 +199
Leading Market Indexes Dow Indus. Close 11985.4+8.25 (+0.07%) Since Jan 1, +3.52% 96 79 97 A 10.0 ICGInc ICO 8.78 0.46 28 84 80 87 C+ 11.2 Pier 1 PIR 10.00 0.43 43 2 98 A 19.79 NoDynMnrl o
4.20 0.24 999 1 99 A 13.70 Quepasa
NAK 18.66 +0.56 1,222 +82
89 80 99 A 29.8 IDT IDTC 23.90 0.76 -95 83 35 99 A+ 4.2 PluristTh n PSTI QPSA 12.70 +0.73 259 +56
88 50 97 A 9.0 IONGephy IO 9.12 0.17 51 78 57 87 B 40.9 Pope Res POPE 37.85 0.64 -84
High Tech Close 571.32+1.86 (+0.33%) Since Jan 1, +6.75% 78 45 94 B+ 2.7 Identive INVE 2.94 0.59 999 94 80 95 C 13.0 PowerOne PWER 10.88 0.14 75 67 80 D+ 48.00 Ntl Hlthcr NHC 46.30 +2.30 24 +44
..................................................................................................................... 79 61 98 .. 8.4 Imris IMRS 8.03 0.05 21 92 80 98 A- 4.0 Pwrwave PWAV 3.52 0.11 -16 24 92 C 29.05 AlldNevG n o
80 77 61 B- 7.5 InsigniaSys ISIG 6.94 0.07 -17 99 97 96 B 64.9 PrfrmLn PLPC 63.70 2.98 -14
ANV 26.30 +1.82 893 +27
Bradcom CheckPtSf Cisco Dell Inc EMC
Corning IBM Intel Micrsft Mxmltg 90 80 96 A+ 8.7 InsWeb INSW 8.74 0.24 -95 75 77 95 B 10.5 QltyDistr QLTY 9.98 0.29 -58 80 76 A 14.50 Westmrlnd WLB 13.47 +0.27 28 +27
Oracle Xilinx 76 78 41 C+ 7.3 IntegDvc IDTI 6.50 -0.04 -30 82 50 95 B 7.2 QckLogic QUIK 5.92 0.03 -32 .. 49 D 19.77 GabGldNR GGN 18.72 +0.51 397 +18
93 80 65 B+ 13.9 IntegSili ISSI 9.93 0.27 101 94 86 79 C+ 7.4 RF Indstries RFIL 7.20 0.37 23
76 46 78 A- 35.3 IntrntGold IGLD 31.84 0.34 -78 88 66 79 C+ 8.4 RF MicroDv RFMD 6.91 -0.75 451
.. 29 E 13.12 AberdnGlbl FCO 12.49 +0.25 36 +16
77 62 84 B+ 8.4 IntrntIntv IIJI 7.34 -0.07 -56 92 80 99 B 14.7 Radcom RDCM 13.26 0.61 66 1 97 C 16.90 NovaGold o NG 13.78 +0.90 6,289 +13
97 80 90 A- 4.7 Intest Corp INTT 3.82 0.24 137 80 4 95 A 10.5 Radvision RVSN 10.80 0.36 109 48 48 A 43.54 ImprlOil o IMO 42.68 +0.84 313 +13
90 68 94 A- 6.4 IstaPh ISTA 5.89 0.08 -17 74 80 83 B- 15.3 ReneSola n SOL 10.12 -0.22 66
80 87 69 B- 18.6 IturnLoc ITRN 16.90 -0.21 75 93 80 90 B+ 5.3 Repligen RGEN 5.25 0.04 9
85 80 85 C 16.0 KEYW Hldg KEYW 14.65 0.84 -3 80 64 85 A 15.1 RockvFinl RCKB 15.03 0.05 57
25 49 B 15.70 FrkStPrp o FSP 14.69 0.40 351 +41
Junior Growth Close 1023.76+14.97 (+1.48%) Since Jan 1, +3.31% 78 69 89 A+ 12.0 KaiserFedFinlKFFG 11.80 0.06 -94 94 80 77 B+ 11.0 RudolphTch RTEC 9.85 0.29 74 39 33 C 74.80 ParkNatl PRK 67.48 0.64 36 +17
....................................................................................................................
94 80 82 B- 20.9 KellySvcB KELYB 20.45 1.46 -33 79 69 84 B+ 20.2 RushEntB RUSHB 17.50 0.00 -90
CareerEd Coach CitrixSys Garmin JacobsEng 75 93 27 C- 6.9 Key Tronic KTCC 5.88 0.20 -8 95 80 89 A- 10.4 SFN Grp SFN 10.01 0.40 -5
JosABkCl MobilTel 99Cents NetApp Qlogic 77 80 95 D 8.1 KrispyKrm KKD 6.69 0.11 -29 84 99 23 .. 5.3 SGOCO Grp SGOC 4.94 0.10 -97
10 Most Active Stocks 10 Most % Up (Stocks Over $12)
EPS Rel Acc Closing Net Vol Vol% EPS Rel Closing Net Vol Vol%
Rollins Staples Teva Varian Med ValntPharm 99 80 91 A- 9.9 KulickSof KLIC 9.47 0.58 12 89 80 81 B- 4.7 S M T C SMTX 3.39 0.06 -66 Rnk|Str|Dis| Stock Name
| Price | Up | (100s) | Chg Rnk|Str| Stock Name | Price | Up | (100s) | Chg
WholeFd Yahoo Zimmer 75 80 38 C 106.9 Kyocera KYO 102.02 -0.64 -33 75 44 76 B 7.0 SabaSftwr SABA 6.60 0.15 -22
197C NovaGold 13.78 +0.90 6.29 +13 34 25 MidsthBcp 14.21 +1.03 277,9 +999
Senior Growth Close 531.59+4.61 (+0.87%) Since Jan 1, +5.84% 76 95 38 E 14.9 L L Egy LLEN 8.83 0.50 3
97 98 97 B+ 3.9 L M L Pay LMLP 3.30 0.05 -71
89 67 91 A
94 43 94 A
3.3 Sapiens SPNS
5.5 Satcon Tech SATC
3.19 0.05 126
5.06 0.02 -10
499A Uranerz 5.49 +0.47 2.96 +46 24 92 AlldNevG n 26.30 +1.82 893,3 +27
..................................................................................................................... 5996C+ NAPall 6.89 +0.36 4.44 +13 12 92 EndvrIntl 12.98 +0.87 68,1 36
86 80 91 C+ 3.1 LRAD LRAD 2.27 0.07 -31 84 39 75 B+ 4.5 SciClone SCLN 4.04 0.09 -41
Amgen ApolloGrpA Citigrp Cisco eBay 86 80 41 B 11.3 LTX-Cred LTXC 8.41 0.28 -78 93 80 97 A- 13.9 Shiloh Inds SHLO 13.69 -0.01 -36 2296B KodiakOG 5.90 +0.36 4.11 5 1 97 NovaGold 13.78 +0.906,288,9 +13
EMC Lowes Medtronic 3M Oracle 82 73 83 A- 3.5 LakesEnt LACO 2.98 0.03 -7 83 20 92 A+ 9.0 ShoreTel n SHOR 8.49 0.22 -8 6990E NewGold 8.01 +0.31 3.72 +36 1 99 Quepasa 12.70 +0.73 259,1 +56
Pfizer SAP AG Teva 94 80 84 B- 6.4 Lattice LSCC 5.81 0.14 10 87 80 75 C 7.4 Sigmatron SGMA 7.30 0.17 78 4243B Taseko 5.65 +0.30 4.19 +26 89 94 PudaCoal 12.62 +0.63 916,1 35
80 76 88 B 27.1 Lawson LAWS 24.40 0.50 14 93 80 96 B+ 8.2 SilcnImg SIMG 7.23 0.15 -37 5599A SamsOG n 2.29 +0.30 4.87 +303 67 80 Ntl Hlthcr 46.30 +2.30 23,6 +44
94 89 77 A- 9.6 LawsonSft LWSN 9.66 0.04 78 81 81 83 D 3.5 Simulatns SLP 3.18 0.21 398 4218D GoldStr 3.83 +0.23 2.95 8 80 94 NthnOG n 25.29 +1.112,348,6 +199
99 79 98 B+ 14.1 LeCroy LCRY 13.45 0.60 257 79 80 82 C- 8.5 Sinclair SBGI 8.65 0.43 29 916E NthgtMnrl 2.68 +0.19 7.03 +105 80 58 Gormanrupp 32.29 +1.18 20,2 40
74 52 80 B+ 5.6 LimeEngy n LIME 5.15 -0.09 -48 94 59 99 A- 11.6 SklldHcre n SKH 10.87 0.28 -55 1299C Hyperdyn 4.25 0.13 4.43 +111 .. 12 EV MAMu 13.19 +0.43 6,3 +47
78 50 89 B+ 29.8 Limoneira LMNR 26.79 1.32 -18 74 76 26 B+ 8.8 SmartMod SMOD 6.79 0.20 48
97 78 87 B+ 12.4 LivePrsn LPSN 11.06 0.25 -45 95 80 96 B+ 17.3 SonicFdy SOFO 14.68 0.27 -63 E E
79 65 80 A- 11.9 MGP Ingr MGPI 10.08 0.20 -54 88 80 86 A- 8.7 Sparton SPA 8.63 0.07 36 P R GrpAcc52-Wk Closing Vol% P R GrpAcc52-Wk Closing Vol%
Leisure Close 1636.55+3.18 (+0.19%) Since Jan 1, +3.22% 99 99 99 A 8.8 MagicSftwr MGIC 8.36 0.04 -40 83 80 88 A- 11.2 Steelcse SCS 10.99 0.31 21 S S Str Dis Hi Stock Symbol Price Chg Chg S S Str Dis Hi Stock Symbol Price Chg Chg
.................................................................................................................... 91 78 94 A 5.8 MagmaDsg LAVA 5.49 0.14 -37 92 80 87 B- 12.3 STMicro STM 11.71 0.44 61
For Wednesday, January 26, 2011 80 99 A B+ 34.7 LGLGroup LGL 22.51 +.10 62
Best Buy Brunswck Cheescake CBSCpB Carnival 86 50 91 A- 2.1 Magnetek MAG 1.89 0.03 -38 91 73 89 C 38.1 Strattec STRT 34.73 1.68 -67 96 72 A C 16.3 LaBarge Inc LB 14.85 .07 30k
WaltDsny Brinker HarlyDav SwstAirl MarrtInt 76 30 97 B+ 8.3 MagHRes MHR 7.15 0.15 5 86 73 80 B+ 2.7 StrmLHlth STRM 1.88 0.10 -10 AB 30 76 B B+ 16.1 Libbey LBY 15.52 +.42 24k
83 81 80 B- 42.6 Makita MKTAY 41.68 0.11 -64 80 80 94 C 8.8 SunOpta STKL 7.49 0.08 -25 24 92 AC 29.1 AlldNevG n ANV 26.30+1.82 +27
Mattel MGMResorts Starbucks
97 69 98 A+ 5.2 Manitex MNTX 5.14 0.17 -30 91 66 99 A- 8.1 SunriseSr SRZ 7.72 0.41 0 53 10 D+E 41.3 BakerMichl BKR 31.60 +.41 48 MNO
Defense Close 817.541.69 (0.21%) Since Jan 1, +5.61% 89 80 97 B+ 7.2 Material Sci MASC 6.49 0.40 50 85 68 43 A 8.2 SutronCp STRN 7.50 0.01 -13
60 40 E B 80.0 BritAmTob BTI 75.56 +.46 51k 12 44 AC 11.9 Minefnd MFN 9.87 +.18 17
..................................................................................................................... 80 94 A+D+ 28.7 NthnOG n NOG 25.29+1.11 +199
74 85 71 D 10.5 Meadwbrk MIG 9.94 0.12 -41 79 90 51 C 7.5 Symmetric SYMM 6.55 0.38 54 CDE 1 97 AC 16.9 NovaGold NG 13.78 +.90 +13
Aeroflex AllintTch Boeing CACIIntl Cubic 87 81 73 A- 11.7 MdiwrInf MEDW 11.20 0.19 160 93 80 86 B 12.3 Synalloy SYNL 11.98 0.13 -92 97 88 BB 15.7 CPIAero CVU 12.69 +.17 57 .. 34 C D 28.0 NuvnDivCom CFD 25.84 +.10 15
CurtsWrt GenDyn Goodrich L3 Commun LockheedM 87 66 96 B+ 7.9 MelcoCrwn MPEL 7.64 0.57 97 81 58 98 B+ 5.0 Synergetc SURG 4.96 0.15 322 29 75 CC 24.5 ChenierE n CQP 22.84 +.17 29
NorthrpG PrecCast RaythnB Teledyne 95 80 97 A+ 8.8 MercrInt MERC 8.62 0.15 -47 82 79 76 .. 8.2 Syswin SYSW 7.25 -0.27 -98 96 61 A+C+ 60.5 Contango MCF 58.67+1.32 45
32 23 DA 12.9 Gas Natural EGAS 10.92 +.05 +35
PQR
85 80 70 A 12.8 MeridIntr n EBSB 12.65 0.10 -63 94 50 99 B+ 3.5 TII Ntwk TIII 3.46 0.14 104 49 90 AE 29.9 Gold Resrc GORO 23.66 +.08 +59 39 33 CC 74.8 ParkNatl PRK 67.48 .64 +17
87 89 55 C 31.5 Mesa Labs MLAB 28.28 0.03 253 82 22 96 A+ 9.3 Tech-Ops TO 7.65 -1.35 260 9 96 AC 28.9 GoldenMin AUMN 19.79 +.34 +10 89 94 A+B 17.0 PudaCoal PUDA 12.62 +.63 35
79 21 93 B 2.7 MdCTI MNDO 2.69 0.00 13 99 99 86 D+ 17.0 Tech Comm TCCO 12.60 0.08 -73 80 58 A E 37.4 Gormanrupp GRC 32.29+1.18 40k 11 99 A+B 17.9 Rare Element REE 12.67 +.25 52
83 84 45 B 13.8 MOCON MOCO 12.72 0.19 17 94 81 99 A+ 7.6 Telular WRLS 7.54 0.25 55 34 87 A B+ 24.6 Graham GHM 23.20 +.34 20k
ST
80 87 A+C 20.4 HoustnEn n HUSA 15.65 +.10 49
88 91 74 A 43.6 MoogB MOGB 44.04 0.83 -71 99 93 88 B 23.3 Todd Shpyrd TOD 22.28 0.03 -15 19 44 AC 38.0 SeabrGld SA 28.96 +.94 25
93 91 78 A- 10.4 NIC Inc EGOV 10.26 0.03 157 92 80 87 A+ 9.6 TolgrdCm TLGD 9.44 -0.05 -49 IJKL 54 98 B+B+ 20.0 VirnetX n VHC 13.22 +.42 55
93 80 98 B- 15.5 NN Inc NNBR 13.62 0.41 -24 88 80 92 B- 14.0 TOR Min TORM 9.08 -0.19 -76 48 48 B A 43.5 ImprlOil IMO 42.68 +.84 +13 80 76 A+A 14.5 Westmrlnd WLB 13.47 +.27 +27
N.Y.S.E. Comp Close 8193.64+52.51 (+0.64%) Since Jan 1, +2.88% R Acc 52-Wk Closing Vol% % R Acc 52-Wk Closing Vol% % R Acc 52-Wk Closing Vol% %
REITs S Dis High Stock Symbol Price Chg Chg Yld S Dis High Stock Symbol Price Chg Chg Yld S Dis High Stock Symbol Price Chg Chg Yld
61 B 5.7 DCT Indl DCT 5.67 0.00 -3 4.9 23 B 1.6 InnSuites IHT 1.30 -0.11 67 0.8 33 B 61.9 PS BusPk PSB 59.18 0.03 -10 3.0
R Acc 52-Wk Closing Vol% % 47 C- 7.2 DeefldCap DFR 6.15 0.06 5 .. 37 B+ 9.4 InvtRlEst IRET 9.19 0.01 -3 7.4 55 B- 106.7 PublicStg PSA 107.00 0.26 -19 3.0
S Dis High Stock Symbol Price Chg Chg Yld
44 B- 18.8 DEmmett DEI 17.82 0.17 -8 2.2 98 A 8.3 iStarFinl SFI 8.06 0.12 -56 .. 93 B+ 4.8 RAIT Fin RAS 2.72 -0.04 -43 1.1
Health Care Close 4579.6+2.83 (+0.06%) Since Jan 1, +5.46% 27 C+ 20.2 AcadiaRlty AKR 18.42 -0.07 -20 3.9 71 C- 14.4 DevelprDvs DDR 13.80 0.01 228 1.2 56 B 38.4 Kilroy Rlty KRC 37.76 -0.04 16 3.7 56 A- 13.2 RamcoGers RPT 12.75 -0.36 448 5.1
..................................................................................................................... 34 D- 30.1 ACapAgy AGNC 28.66 0.12 -23 19.5 73 D+ 12.6 DiamRkHos DRH 12.13 0.08 27 2.7 64 B 18.4 Kimco Rlty KIM 17.98 0.11 97 4.0 74 B 60.0 Rayonier RYN 59.96 1.10 48 3.6
Amgen BaxterIntl CardlHth ExprsScrpt JohnsnJn 31 D 29.3 Agree Realty ADC 24.14 0.08 -43 8.5 18 E 64.2 DigitlRlt DLR 53.21 -0.85 -30 4.0 59 E 6.0 KiteRealty KRG 5.35 -0.07 -22 4.5 39 C+ 36.0 RealtyIncm O 34.81 0.09 -40 5.0
Medtronic Pfizer StJudeMed Stryker Teva 74 C 421.8 Alexanders ALX 415.00 -0.50 43 2.9 39 B+ 14.3 DukeRlty DRE 13.04 -0.15 3 5.2 70 B+ 9.9 KKRFincl KFN 9.54 -0.02 32 5.9 30 B- 17.3 Redwood Tr RWT 15.19 -0.03 -30 6.6
UtdhlthG Varian Med ValntPharm WellPoint Zimmer 49 B+ 77.8 AlexREEqt ARE 77.36 -0.49 -27 2.3 24 E 28.2 DuPFabr n DFT 22.00 0.53 24 2.2 63 C+ 29.6 LaSalleHtl LHO 27.84 0.00 22 1.6 43 C+ 45.0 RegencyCtrs REG 42.10 -0.24 -47 4.4
76 B+ 33.6 AMB Ppty AMB 32.86 -0.32 -15 3.4 48 C- 11.0 Dynex Cap DX 10.80 0.06 39 10.0 73 B 9.0 LexRltyTr LXP 8.45 0.01 -17 5.4 65 D+ 7.7 ResceCap RSO 7.22 0.15 -35 13.9
29 22.0 AmerAssts AAT 21.27 0.00 -86 .. 45 C+ 43.5 Eastgroup EGP 42.94 0.33 8 4.8 33 A 35.4 Liberty Ppty LRY 34.06 0.02 -11 5.6 28 B- 10.6 RetailOpp ROIC 9.88 -0.02 -67 1.8
44 C- 33.6 AmerCamp ACC 31.89 0.34 -17 4.2 59 C+ 8.1 EducRlty EDR 7.67 0.00 10 2.6 31 B 28.8 LTC Ppty Inc LTC 27.58 0.03 1509 6.1 33 B 2.6 Roberts Rlty RPI 1.62 0.05 -91 ..
S & P 400 Close 930.78+7.53 (+0.82%) Since Jan 1, +2.59% 30 C+ 18.8 AnnalyCap NLY 17.82 0.05 -6 14.4 44 D- 49.7 EntertmtP EPR 45.86 0.27 2 5.7 66 B- 49.9 Macerich MAC 47.63 0.63 -12 4.2 65 C- 48.5 Saul Centers BFS 47.91 0.24 -63 3.0
25 D+ 7.5 Anworth ANH 6.92 0.00 25 12.7 37 C- 59.6 EqLifePrp ELS 56.92 0.81 -8 2.1 30 B 38.7 MackCali Rlt CLI 34.16 0.21 -7 5.3 27 B+ 19.3 SbHlthReit SBRA 18.96 0.33 -42 ..
74 D+ 26.3 ApartntInv AIV 25.54 0.19 -6 1.6 73 B 52.8 EqtyRsd EQR 52.95 0.35 -18 3.5 38 D+ 11.7 MedclProp MPW 10.99 0.09 -22 7.3 61 C 106.5 SimonProp SPG 100.71 0.15 -19 3.2
94 B+ 6.3 ArborRT ABR 6.16 0.35 110 .. 35 B 20.0 Equity One EQY 18.85 -0.03 -51 4.7 46 B+ 8.4 MFA Fncl MFA 8.30 0.07 -18 11.3 70 C+ 72.2 SLGreenRlty SLG 70.79 0.05 -32 0.6
38 B- 8.6 ArmourReit ARR 7.75 0.10 10 18.6 54 C- 118.5 EssexPpty ESS 115.49 0.03 -32 3.6 73 A- 3.9 MHIHosp MDH 2.92 0.02 110 .. 22 C+ 25.3 SnrHouse SNH 22.19 -0.05 -33 6.7
48 B 15.7 AsdEstRlty AEC 14.89 0.01 -56 4.6 49 C+ 8.5 EstnLtCap ELC 4.18 -0.22 -99 .. 56 B 64.5 Mid Am Apt MAA 62.51 -0.28 3 4.0 35 D+ 41.5 SovranSlfSt SSS 38.56 0.32 -27 4.7
69 C- 10.8 AshfordH AHT 9.96 0.09 -53 .. 84 B 19.0 ExtraSpc EXR 19.18 0.18 11 2.1 23 A- 7.7 MisWst MSW 6.90 0.00 515 8.7 90 B+ 7.0 StratHtls BEE 5.69 0.19 -29 ..
65 B- 116.1 AvalonBay AVB 115.54 0.89 0 3.1 34 C 85.0 FederlRlty FRT 79.41 0.18 -30 3.4 84 B+ 4.6 MPG OffTr MPG 3.47 0.18 -47 .. 74 C- 35.1 Sun Cmnts SUI 33.41 0.41 -11 7.5
32 B 19.5 BioMdRlty BMR 18.04 -0.65 183 3.8 83 C 9.0 FelCor FCH 7.27 0.27 25 .. 39 B- 8.9 MRIT MNR 8.53 0.01 98 7.0 21 C+ 13.5 SunstnHtl SHO 9.94 -0.02 -34 ..
63 C 91.5 BostonPpts BXP 92.33 1.07 12 2.2 95 B 10.4 First Industrl FR 9.72 -0.51 110 .. 37 D- 28.1 NatRetPrp NNN 25.33 0.12 -26 6.0 27 C 2.2 SuperHosp SPPR 1.63 -0.02 -70 ..
Computer Close 1566.062.15 (0.14%) Since Jan 1, +4.87% 19 C+ 13.6 BrandwnRty BDN 11.50 -0.16 -5 5.2 49 B 15.7 FrkStPrp FSP 14.69 -0.40 41 5.2 99 B+ 7.9 Newcstle NCT 7.08 0.09 -53 .. 66 B+ 26.1 TangerFact SKT 26.09 0.41 59 3.0
..................................................................................................................... 45 C+ 46.4 BRE Pprts BRE 44.12 0.36 3 3.4 37 B- 17.3 FstPotmc FPO 16.45 0.04 -22 4.9 69 A- 5.3 NStarRlty NRF 5.08 0.19 17 7.9 75 C+ 51.9 Taubman Ctr TCO 51.35 -0.28 -17 3.4
Adobe Sys AutoData CAInc CheckPtSf ComputrSci 66 B+ 7.4 BRT RealtyTr BRT 7.00 -0.01 -63 .. 41 D- 32.2 GettyRlty GTY 28.01 0.05 19 6.9 61 C 49.0 Ntl Hlth Inv NHI 46.97 0.19 49 5.2 52 B- 10.3 TwoHrbInv TWO 10.03 0.06 -38 16.0
Dell Inc EMC HewlttPk IBM Intuit 68 B 55.4 Camden Pty CPT 55.25 -0.12 5 3.3 59 B 19.5 Gladstn GOOD 19.05 0.06 17 7.9 27 D 41.5 NtnwdHlth NHP 37.27 0.08 -40 5.0 69 B+ 9.8 U-Store-It YSI 9.59 0.16 63 2.9
JackHn Micrsft NetApp Oracle Symantec Dow Utilities Close 413.391.19 (0.29%) Since Jan 1, +2.07% 79 B- 2.9 Capital Trust CT 2.12 0.05 -23 .. 93 B- 9.0 GlimchRlty GRT 8.85 0.00 38 4.5 47 B 8.1 NYMgTr NYMT 7.24 0.06 -41 9.9 64 B- 24.1 UDR INC UDR 23.45 -0.01 54 3.2
44 D 6.3 CapLse LSE 5.84 0.01 -30 4.5 93 A- 4.4 Gramercy GKK 3.55 0.12 -27 .. 35 D+ 23.9 OmegaHlth OHI 22.36 0.27 19 6.6 43 B+ 11.9 UMHPrp UMH 10.64 0.06 -43 6.8
45 B- 13.7 CapstdMtg CMO 12.89 0.08 -22 12.1 89 B- 82.9 Gyrody Am GYRO 79.31 -0.89 105 .. 69 B- 18.8 OneLibertyPr OLP 16.81 0.00 35 7.9 39 B 38.6 UnivrslHR UHT 36.59 -0.16 -35 6.6
88 B+ 7.9 CaptlSrc CSE 7.71 -0.07 -61 0.5 30 E 32.0 HatterasF n HTS 28.77 0.03 -33 13.9 4 C 5.4 PacOffPT PCE 3.09 0.02 -74 1.3 43 B 17.5 UrstdBdl UBP 16.61 -0.02 -50 5.4
75 C 19.0 CBL&Assoc CBL 17.09 0.14 -1 4.7 45 B+ 38.0 HCP HCP 36.49 -0.01 -26 5.1 40 B+ 21.7 Pebblebk PEB 20.59 0.10 -39 2.3 51 B 20.4 UrstdBdlA UBA 19.64 0.06 -26 5.0
10 B- 8.4 CedarShp CDR 6.00 0.03 -8 6.0 33 C- 52.1 HealthCrR HCN 48.57 0.07 -48 5.7 45 B- 17.4 Penn REIT PEI 13.74 0.16 -48 4.4 49 D+ 56.2 Ventas VTR 54.34 0.08 -18 3.9
13 C+ 8.5 CgdSpen CSA 6.12 0.03 67 6.5 14 D 25.2 HealthRlty HR 21.00 0.17 43 5.7 47 C+ 18.6 PennyM PMT 18.50 0.16 10 9.1 26 C- 2.3 VesRMII rs VRTB 1.60 0.01 -87 ..
32 A- 20.2 ChesLodg CHSP 18.96 0.03 -84 4.2 82 B- 6.8 Hersha Hosp HT 6.70 0.14 -26 3.0 47 B 21.0 PiedmOfc PDM 19.67 -0.17 -16 6.4 57 B+ 1.5 VestinRMI VRTA 1.25 0.05 4 ..
36 E 4.4 Chimera n CIM 4.18 0.02 -2 16.3 30 B- 35.4 HghwdPrp HIW 32.66 -0.14 -35 5.2 43 C+ 13.0 PittsWVRR PW 11.80 -0.08 19 4.4 83 C+ 16.5 vjGnGrthP GGP 14.88 0.03 -42 2.6
78 B- 19.8 ColonlPty CLP 19.11 0.03 -11 3.1 75 B- 6.7 HMG HMG 5.10 0.27 -23 .. 53 B+ 43.8 Plum Crk Tim PCL 42.07 0.29 36 4.0 43 C 91.7 VorndRlty VNO 87.11 -0.04 -1 3.2
21 C- 33.0 Comnwlth Reit CWH 26.16 0.10 -24 7.6 43 B 56.9 HomePptys HME 54.28 -0.19 74 4.3 39 B- 9.2 PMC Cmrcl PCC 8.59 0.18 -60 7.5 49 C 19.0 WalterInv WAC 18.48 0.27 -28 10.8
55 B- 8.7 CousinsPty CUZ 8.60 0.02 4 2.1 43 B 28.3 Hosp Prop Tr HPT 24.89 -0.82 56 7.2 92 B+ 36.9 Post Pptys PPS 37.09 0.41 -38 2.2 27 C+ 34.1 Wash REIT WRE 31.07 0.15 12 5.6
17 B- 43.6 CpOffcPty OFC 35.92 0.07 20 4.6 77 B- 18.8 HostHtls HST 18.11 -0.02 15 0.2 38 B 41.8 Potlatch PCH 37.22 1.01 5 5.5 48 C 26.1 WeingrtnR WRI 24.46 -0.04 -38 4.3
40 B- 14.1 CreXus CXS 13.48 0.19 33 6.5 5 B 7.0 IncomeOpRe IOT 3.80 0.00 -100 .. 27 C- 21.5 PrkwyProp PKY 17.46 -0.09 -35 1.7 74 B+ 14.9 WhtstnREITB WSR 14.82 0.00 -22 7.7
24 D- 14.6 CypSharp CYS 13.05 0.13 -37 18.4 42 B 10.3 InlandRE IRC 9.41 0.06 -6 6.1 61 B- 15.0 ProLogis PLD 14.70 0.06 -25 3.1 22 B- 14.6 WinthropR FUR 12.70 0.23 17 5.1
B10 THURSDAY, JANUARY 27, 2011 FUTURES INVESTORS.COM
Contract Open Contract Open
High Low Interest Open High Low Settle Chg.
For Wednesday, January 26, 2011
High Low Interest Open High Low Settle Chg.
2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
Markets Go Up On Demand Hopes
Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
119-05 106-10 Mar 11 742,676 109-14 109-16 109-13 109-15 0.00000
109-26 105-22 Jun 11
109-22 108-19 Sep 11
554 109-08 109-08 109-06 109-06 0.00000
na 108-31 108-31 108-29 108-29 0.00000
As Wheat, Crude Oil Each Gain 2%
864.25 505.00 Mar 11 217,681 863.50 863.50 839.75 856.50 +18.3 Est. Vol. 199,879 Vol. 285,880 open int 743,230 +5,958
888.50 521.75 May 11 83,736 887.50 888.50 867.00 884.25 +18.8 EURODOLLARS (IMM) $1 millionpts of 100 pct. had cooled commodity markets this
99.69 99.47 Feb 11 51,641 99.68 99.68 99.68 99.68 0.0030 BY REUTERS
905.75 539.75 Jul 11 120,827 904.75 905.75 882.50 901.25 +18.8 year after they rallied the last two
920.00 559.00 Sep 11 26,302 918.75 920.00 897.00 917.00 +20.5 99.75 98.62 Mar 11 1,188,069 99.65 99.66 99.65 99.66 ...
930.75 342.00 Dec 11 69,664 929.50 930.75 910.00 928.00 +19.8 99.72 98.22 Jun 11 1,129,083 99.56 99.58 99.56 99.58 0.0050 Commodities rebounded forcefully quarters. The CRB is flat year-to-
937.75 597.00 Mar 12 3,857 935.75 937.75 915.75 935.00 +19.3 99.67 97.83 Sep 11 1,054,882 99.45 99.48 99.44 99.47 0.01 on Wednesday from sharp losses date, falling in eight of the 17 ses-
902.25 611.00 Jul 12 10,085 901.50 902.25 885.00 900.25 +15.8
Contract Open Contract Open
99.61 97.47 Dec 11 897,545 99.28 99.32 99.27 99.30 0.01
the previous session as demand sions so far for January, after rising
Est. Vol. 162,381 Vol. 107,428 open int 535,944 +5,969 99.53 93.97 Mar 12 937,893 99.04 99.10 99.04 99.08 0.02
High Low Interest Open High Low Settle Chg. High Low Interest Open High Low Settle Chg. 99.43 96.85 Jun 12 584,835 98.75 98.83 98.75 98.80 0.03 hopes and supply snags drove up 29% through the third and fourth
CORN (CBOT) 5,000 bu minimum cents per bushel
667.00 356.75 Mar 11 610,888 655.00 662.00 640.25 657.75 +13.8 Est. Vol. 31,445 Vol. 49,686 open int 228,835 +9,112 446.10 202.60 Apr 11 689 427.20 428.50 424.40 427.15 +4.10 99.31 96.57 Sep 12 470,241 98.47 98.56 98.47 98.51 0.04 oil, metals and crop prices. quarters.
677.00 366.50 May 11 306,747 670.25 672.25 650.50 668.00 +13.8 PORK BELLIES (CME) 40,000 lbs. cents per lb. 449.00 268.45 May 11 27,651 427.55 430.00 423.10 427.40 +4.15 99.15 96.30 Dec 12 311,827 98.19 98.28 98.19 98.22 0.05
The Reuters Jefferies CRB index, In Wednesdays session, U.S.
98.99 93.86 Mar 13 216,149 97.92 98.02 97.92 97.95 0.06
680.50 374.50 Jul 11 252,141 674.50 676.50 655.25 672.75 +13.8 108.50 92.00 Feb 11 2 107.50 108.00 107.50 108.00 +1.50 444.55 268.05 Jul 11 11,561 424.55 428.55 424.55 427.15 +4.20
98.79 95.86 Jun 13 165,075 97.66 97.75 97.65 97.68 0.07 one of the broadest measures of crude oil rose more than 1.5% to set-
627.25 376.50 Sep 11 52,702 625.75 627.25 609.50 624.75 +12.0 110.00 92.50 Mar 11 1 108.50 109.00 108.50 109.00 +1.50 442.65 267.65 Sep 11 5,354 423.65 426.60 423.65 426.60 +4.20
592.50 370.00 Dec 11 320,959 589.50 592.00 576.25 590.75 +11.8 442.00 281.90 Dec 11 4,109 423.30 427.00 421.55 424.70 +4.10 98.58 95.66 Sep 13 182,026 97.39 97.48 97.39 97.42 0.075 commodities as an asset class, settle above $87 a barrel, the day after
Est. Vol. Vol. open int 2 na
599.00 393.00 Mar 12 29,506 598.00 599.00 584.25 597.25 +10.8 421.00 332.20 Dec 13 15 397.75 399.95 397.35 399.95 +3.80 98.39 95.46 Dec 13 142,434 97.14 97.22 97.13 97.14 0.08
tled up 1.6% for its strongest gain President Obama urged lawmakers
605.00 400.00 May 12 7,785 602.50 604.50 590.00 603.00 +10.8 Foods 410.00 323.15 Dec 14 28 385.40 388.20 385.35 388.20 +3.80 98.18 95.31 Mar 14 117,096 96.92 96.94 96.89 96.90 0.09
since Dec. 31. All 19 markets tracked in his State of Union address to
610.00 393.25 Jul 12 9,319 607.75 610.00 598.00 608.50 +10.8 Est. Vol. 29,192 Vol. 48,123 open int 155,810 2,485 97.95 93.13 Jun 14 109,236 96.68 96.70 96.64 96.65 0.10
561.75 398.75 Sep 12 998 546.00 561.75 546.00 561.75 +12.3
COCOA (ICE) 10 metric tons $ per ton 97.71 95.02 Sep 14 64,781 96.45 96.47 96.41 96.42 0.105 by the CRB rose, including gold, work with him to cut the corporate
543.50 386.75 Dec 12 30,200 541.75 543.50 532.00 542.75 +11.3 3468.0 2626.0 Mar 11 58,250 3351.0 3395.0 3319.0 +17.0 3352.0 Oils 97.48 94.86 Dec 14 73,950 96.22 96.25 96.18 96.18 0.11
which snapped four straight days of tax rate and simplify the tax code.
539.75 398.25 Dec 13 2,032 530.00 538.75 530.00 538.75 +8.25 3469.0 2648.0 May 11 31,828 3318.0 3355.0 3288.0 +37.0 3338.0 97.28 94.77 Mar 15 54,832 96.00 96.07 95.97 95.98 0.115 Analysts said the move could boost
3480.0 2662.0 Jul 11 14,911 3313.0 3339.0 3276.0 +48.0 LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl.
3335.0 97.10 94.68 Jun 15 33,201 95.81 95.88 95.78 95.80 0.12 declines.
Est. Vol. 522,220 Vol. 294,225 open int 1,623,752 4,723
3487.0 2674.0 Sep 11 10,164 3283.0 3315.0 3251.0 +52.0 94.11 72.64 Mar 11 408,392 87.38 87.79 86.03 87.33 +1.14
3313.0 96.94 94.59 Sep 15 34,153 95.67 95.69 95.63 95.63 0.125 Traders cited a persistently strong corporate profits, which in turn
OATS (CBOT) 5,000 bu minimum cents per bushel
404.00 216.25 Mar 11 8,419 390.50 392.00 375.50 388.00 +7.00 3338.0 2685.0 Dec 11 14,253 3283.0 3309.0 3254.0 +47.0 94.35 72.95 Apr 11 114,147 89.30 89.85 87.85 89.35 +1.47
3306.0 96.78 94.50 Dec 15 22,748 95.51 95.53 95.46 95.46 0.13
demand outlook for commodities could create demand for energy.
412.25 224.25 May 11 3,179 398.50 398.75 386.00 396.00 +7.00 3373.0 2767.0 Mar 12 14,826 3348.0 3373.0 3342.0 +49.0 95.08 73.28 May 11 94,117 90.99 91.62 89.54 91.11 +1.68
3373.0 96.65 94.45 Mar 16 15,870 95.40 95.40 95.33 95.33 0.13 Investors in oil were also encour-
3370.0 2770.0 May 12 4,621 3340.0 3370.0 3338.0 +51.0 95.65 73.51 Jun 11 114,179 92.23 92.91 90.69 92.39 +1.82
3370.0 96.57 94.39 Jun 16 12,604 95.28 95.28 95.20 95.20 0.135 despite worries about high energy
412.25 232.25 Jul 11 534 398.00 402.00 391.00 399.50 +7.00 aged by Fed policymakers, who said
368.00 252.75 Dec 11 1,326 366.50 368.00 360.00 366.00 +5.50 3376.0 2785.0 Jul 12 368 3354.0 3376.0 3354.0 +52.0 96.08 73.81 Jul 11 59,162 93.07 93.76 91.56 93.28 +1.88
3376.0 96.58 94.33 Sep 16 9,554 95.17 95.17 95.09 95.09 0.14 and food prices.
Est. Vol. 20,660 Vol. 25,440 open int 151,080 2,091 96.32 74.31 Aug 11 34,229 93.67 94.28 92.09 93.85 +1.93 96.44 94.27 Dec 16 11,682 95.08 95.08 95.00 95.00 0.14 at the end of a two-day meeting they
Est. Vol. 1,867 Vol. 962 open int 13,624 71
96.39 94.22 Mar 17 7,011 95.02 95.02 94.93 94.93 0.145
Traders said other factors in the re- would press on with a plan to buy
SOYBEANS (CBOT) 5,000 bu minimum cents per bushel COFFEE C (ICE) 37,500 lbs. cents per lb. 96.50 74.56 Sep 11 34,306 94.19 94.80 92.65 94.29 +1.95
244.50 134.45 Mar 11 74,351 231.80 240.35 231.80 237.50 +6.25 96.69 74.89 Oct 11 25,597 94.52 94.80 92.98 94.66 +1.95 96.94 94.20 Jun 17 4,469 94.95 94.95 94.86 94.86 0.145 bound were Algerias speeding of $600 billion in government debt to
1432.5 906.75 Mar 11 265,998 1384.0 1391.0 1364.3 1385.5 +11.0
1442.0 852.00 May 11 107,535 1399.5 1402.0 1375.3 1396.5 +11.0 245.90 134.80 May 11 33,574 234.55 241.95 234.00 239.30 +6.20 96.77 74.77 Nov 11 23,159 94.98 95.09 94.18 95.01 +1.95 96.34 94.17 Sep 17 7,683 94.91 94.91 94.81 94.81 0.15 wheat imports, President Obamas further stimulate the economy.
246.25 135.10 Jul 11 13,519 235.35 242.70 235.35 240.45 +6.10 97.02 75.01 Dec 11 178,269 95.08 95.82 93.64 95.35 +1.96 96.25 94.11 Dec 17 4,627 94.85 94.85 94.76 94.76 0.15
1446.5 917.25 Jul 11 96,285 1403.0 1408.5 1381.8 1403.0 +10.8
96.17 94.07 Jun 18 1,812 94.80 94.80 94.70 94.70 0.155
call for lower U.S. corporate taxes In metals, U.S. copper futures
1415.5 852.00 Aug 11 3,433 1384.8 1385.3 1366.8 1381.0 +10.0 243.70 135.10 Sep 11 5,347 234.90 241.65 234.90 239.50 +6.05 96.78 75.87 Jan 12 31,344 93.85 95.70 93.81 95.55 +1.99
239.00 136.90 Dec 11 8,358 231.90 238.90 231.90 236.65 +6.15 96.64 75.70 Feb 12 10,814 95.29 95.67 94.08 95.67 +2.01 96.15 94.03 Sep 18 2,244 94.77 94.77 94.67 94.67 0.155 and the Federal Reserves decision rose almost 1% to finish above $4.26
1390.0 851.00 Sep 11 4,354 1351.8 1354.3 1339.3 1352.0 +11.5
1364.0 907.25 Nov 11 140,901 1323.3 1330.0 1303.0 1323.8 +11.0 235.25 136.80 Mar 12 952 230.00 235.25 229.90 232.95 +6.40 96.61 75.73 Mar 12 13,067 94.24 95.74 94.24 95.74 +2.02 Est. Vol. 1,894,808 Vol. 2,555,321 open int 7,933,028 +64,306 to keep buying government debt. In- a pound. Tin on the London Metal
Est. Vol. 23,643 Vol. 22,047 open int 136,873 3,342 96.83 75.88 Jun 12 51,105 94.61 95.95 94.60 95.95 +2.02 US DOLLAR INDEX (ICE) 1000 x index
1365.0 918.00 Jan 12 12,097 1329.0 1330.5 1308.0 1326.3 +10.5
89.31 76.33 Mar 11 38,179 78.00 78.23 77.81 78.03 0.11
vestors on Thursday were expected Exchange raced to its fourth record
1354.5 921.00 Mar 12 7,899 1324.3 1324.3 1303.3 1321.0 +11.3 ORANGE JUICE (ICE) 15,000 lbs. cents per lb. 96.51 77.13 Dec 12 115,136 95.82 96.51 94.25 96.12 +2.09
180.80 135.60 Mar 11 21,097 171.00 171.10 166.40 167.15 3.50 96.33 78.88 Dec 13 48,250 95.52 96.20 94.30 95.85 +2.10 87.46 76.83 Jun 11 1,008 78.25 78.53 78.20 78.38 0.11 to look at weekly U.S. jobless claims high in as many days, aiming for the
1234.0 860.00 Nov 12 5,585 1218.0 1220.0 1194.3 1214.0 +16.0
Est. Vol. 310,406 Vol. 210,077 open int 650,122 6,184 180.00 136.40 May 11 7,540 168.65 169.15 165.35 165.40 3.90 96.75 81.00 Dec 14 28,658 95.95 95.95 93.91 95.79 +2.02 Est. Vol. 20,596 Vol. 21,648 open int 39,190 163 for clues about the demand outlook. $29,000-a-metric-ton mark, due to
179.30 136.20 Jul 11 2,526 168.45 168.45 164.95 164.95 4.05 97.39 82.78 Dec 15 20,183 94.89 96.18 94.89 96.18 +1.89 AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $ On Tuesday, the CRB slid 1.5%, its
SOYBEAN MEAL (CBOT) 100 tons dollars per ton scarce supplies from top exporter
179.00 136.20 Sep 11 493 166.95 166.95 164.45 164.45 4.30 98.24 84.45 Dec 16 9,275 95.97 96.83 95.25 96.67 +1.61 1.0168 0.7889 Mar 11 112,689 0.9897 0.9940 0.9871 0.9902 +0.0034
388.50 247.20 Mar 11 95,723 374.60 377.00 370.60 +1.80 374.40
178.00 136.20 Nov 11 548 165.30 165.30 163.20 163.20 3.60 103.22 69.61 Dec 17 3,770 96.56 97.40 96.56 97.39 +1.57 Est. Vol. 135,739 Vol. 121,265 open int 113,570 3,458 sharpest decline in three weeks, Indonesia.
390.40 243.00 May 11 35,639 378.50 379.50 374.20 +1.70 376.90
390.60 249.20 Jul 11 36,045 379.50 380.20 375.00 +1.70 377.70 Est. Vol. 1,903 Vol. 1,749 open int 32,228 20 Est. Vol. 773,964 Vol. 723,309 open int 1,499,599 3,409 BRITISH POUND (IMM) 62,500 pounds, $ per pound after Indias latest interest hike. Among crops, U.S. wheat futures
NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu 1.6755 1.4324 Mar 11 96,115 1.5870 1.5939 1.5763 1.5873 +0.0086 India has raised interest rates seven
379.50 243.00 Aug 11 7,166 370.80 371.70 368.80 +2.00 SUGAR 16 (ICE) 112,000 lbs. cents per lb.
369.60 leaped2% to end above$8.56 a bush-
7.597 3.894 Feb 11 19,514 4.480 4.510 4.381 4.491 +0.018 Est. Vol. 132,415 Vol. 204,549 open int 96,648 2,859
368.80 243.00 Sep 11 7,341 360.40 362.50 357.90 +2.60 41.64 21.55 Mar 11 1,483 37.94 38.00 37.94 38.00 +0.32
360.50 times since March to try and curb
355.70 246.50 Oct 11 5,813 349.90 350.50 345.70 +2.20 40.50 22.13 May 11 1,997 38.69 38.74 38.69 38.74 +0.66
347.90
7.450 3.854 Mar 11 251,469 4.491 4.529 4.397 4.501 +0.011 CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr el, their highest price since August
354.00 246.10 Dec 11 18,589 347.20 348.40 342.00 +2.40 41.00 23.45 Jul 11 1,612 40.50 40.50 39.90 39.90 +0.13
345.90
6.950 3.848 Apr 11 106,597 4.495 4.539 4.406 4.508 +0.008 1.0153 0.9160 Mar 11 112,326 1.0031 1.0054 1.0008 1.0037 +0.0043 demand for energy and food and 2008, on surging demand, especial-
6.890 3.882 May 11 92,705 4.528 4.575 4.443 4.547 +0.007 Est. Vol. 59,507 Vol. 77,934 open int 117,899 3,772 rein in spiraling inflation in one of
353.30 247.00 Jan 12 1,813 346.00 347.40 345.60 +2.30 40.50 24.53 Sep 11 1,516 40.40 40.40 40.05 40.05 +0.10
345.60
6.990 3.942 Jun 11 23,593 4.573 4.614 4.483 4.587 +0.007 JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
ly from North African countries
Est. Vol. 34 Vol. 59 open int 10,870 59
350.30 247.70 Mar 12 1,056 345.00 346.40 344.60 +2.30 344.60
SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 7.077 4.010 Jul 11 31,915 4.621 4.660 4.537 4.637 +0.004 1.2474 1.0610 Mar 11 115,892 1.2133 1.2202 1.2106 1.2127 0.0047 Asias biggest commodities consum- where soaring food prices were
347.20 247.70 May 12 928 340.00 342.00 340.00 +2.50 340.50
Est. Vol. 78,492 Vol. 73,419 open int 211,803 +1,721 34.77 14.56 Mar 11 211,299 31.99 33.19 31.71 33.13 +1.29 7.152 4.060 Aug 11 19,533 4.645 4.666 4.567 4.662 +0.007 Est. Vol. 93,883 Vol. 136,685 open int 116,661 +6,786 ers. sparking civil unrest. It was the sev-
31.08 14.50 May 11 119,779 29.66 30.59 29.37 30.58 +1.04 7.182 4.012 Sep 11 14,499 4.647 4.670 4.570 4.665 +0.006 SWISS FRANC (IMM) 125,000 francs, $ per franc Anti-inflation measures in the enth straight day of gains for wheat,
SOYBEAN OIL (CBOT) 60,000 lbs cents per lb
27.84 14.49 Jul 11 123,709 27.02 27.80 26.80 27.80 +0.77 7.300 4.152 Oct 11 57,119 4.687 4.714 4.613 4.710 +0.003 1.0762 0.8684 Mar 11 40,386 1.0596 1.0643 1.0569 1.0598 0.0019
59.10 37.29 Mar 11 185,822 56.72 56.84 55.40 56.70 +0.92
7.502 4.405 Nov 11 24,211 4.845 4.866 4.779 4.865 +0.003 Est. Vol. 57,774 Vol. 44,701 open int 40,470 +1,715 worlds most populated countries, marking its longest winning streak
59.50 33.96 May 11 69,663 57.21 57.32 55.91 57.20 +0.91 26.02 14.66 Oct 11 67,697 25.46 26.02 25.25 26.02 +0.49
59.51 37.95 Jul 11 68,281 57.67 57.77 56.37 57.64 +0.90 25.24 13.67 Mar 12 46,900 24.65 25.24 24.65 25.24 +0.39 7.810 4.730 Dec 11 22,286 5.065 5.105 5.004 5.088 +0.006 EURO 125,000 Euros, $ per Euro including No. 2 economy China, in nearly three years.
23.50 14.25 May 12 10,751 23.03 23.50 23.00 23.50 +0.29 8.035 4.926 Jan 12 43,497 5.196 5.240 5.120 5.208 +0.003 1.5054 0.9225 Mar 11 196,679 1.3665 1.3714 1.3632 1.3675 +0.0012
59.32 33.96 Aug 11 6,782 57.80 57.81 56.68 57.76 +0.88
22.27 14.31 Jul 12 13,267 21.77 22.27 21.77 22.27 +0.29 7.997 4.900 Feb 12 10,267 5.160 5.180 5.106 5.180 +0.007 Est. Vol. 287,546 Vol. 394,351 open int 199,706 +8,850
59.19 33.96 Sep 11 8,943 57.88 57.88 56.80 57.86 +0.85 OatsNo. 2 heavyorBetter 3.78 3.71
59.19 38.25 Oct 11 9,999 57.96 57.96 56.66 57.86 +0.88
59.53 38.49 Dec 11 33,692 58.04 58.04 56.67 57.92 +0.92
21.37
Est. Vol.
14.31 Oct
102,090
12
Vol.
8,679
81,132 open
20.92
int
21.37
619,137
20.92
2,320
21.37 +0.27 7.767 4.795 Mar 12 24,693 5.075 5.087 5.010 5.087 +0.009
7.170 4.596 Apr 12 20,633 4.860 4.877 4.800 4.877 +0.017
30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.
99.85 97.67 Jan 11 67,258 99.83 99.83 99.83 99.83 ... Spot Prices Cornoilcrude wet/drymill Chi.lb. .58 .58
7.102 4.600 May 12 5,213 4.860 4.879 4.841 4.879 +0.017 99.84 97.42 Feb 11 69,593 99.83 99.83 99.83 99.83 ... SoybeanoilcrudeDecatur lb. .52~ .52~
58.70 38.28 Jan 12 462 57.05 57.97 57.05 57.97 +0.92
58.72 38.28 Mar 12 512 57.63 57.99 57.63 57.99 +1.04
Metals 7.200 4.654 Jun 12 3,939 4.890 4.902 4.890 4.902 +0.017 99.84 97.37 Mar 11 50,027 99.83 99.83 99.83 99.83 ... Food Wed Tue
Metals
56.64 33.96 Dec 12 225 54.82 55.42 54.82 55.42 +0.92 GOLD (CMX) 100 troy oz. dollars per troy oz.
7.347 4.746 Aug 12 2,843 4.960 4.967 4.960 4.967 +0.017 99.85 97.29 Apr 11 43,235 99.84 99.84 99.84 99.84 ... 01/26 01/25
7.377 4.751 Sep 12 3,360 4.940 4.974 4.940 4.974 +0.017 99.85 97.14 May 11 62,180 99.84 99.84 99.84 99.84 ... AluminumperlbLME 1.0699 1.0864
Est. Vol. 153,071 Vol. 112,091 open int 384,603 +3,157 FlourhardwinterKC cwt 21.65 21.65
1432.5 886.00 Feb 11 146,812 1331.9 1346.4 1324.3 1333.0 +0.70 7.475 4.825 Oct 12 6,025 5.020 5.048 5.020 5.036 +0.017 99.85 97.19 Jun 11 37,220 99.84 99.84 99.84 99.84 ... CopperCathodefull plate 4.2316 4.3128
WHEAT (KBOT) 5,000 bu minimum cents per bushel 1424.0 1323.5 Mar 11 817 1336.3 1347.0 1325.8 1333.7 +0.70 7.689 5.000 Nov 12 2,170 5.105 5.175 5.105 5.172 +0.015 Coffeeparanaexdock NYperlb. 2.2275 2.2275
99.83 97.05 Jul 11 39,807 99.82 99.83 99.82 99.83 ... SilverHandy & Harman 26.795 26.765
944.00 505.00 Mar 11 83,108 926.00 944.00 926.00 940.00 +22.5 1434.1 925.50 Apr 11 211,359 1333.4 1347.9 1325.9 1334.5 +0.70 Coffee medlinexdock NY perlb. 2.8355 2.8355
7.979 5.235 Dec 12 7,756 5.349 5.370 5.307 5.370 +0.015 99.83 97.53 Aug 11 34,898 99.80 99.81 99.80 99.81 ... Platinumpertroyoz. NY(contract) 1791.00 1791.00
953.25 516.75 May 11 42,880 941.00 953.25 939.00 950.50 +22.3 1436.7 1096.4 Jun 11 44,120 1335.7 1348.5 1328.2 1336.2 +0.70
8.184 5.415 Jan 13 4,732 5.460 5.495 5.460 5.495 +0.015 99.81 97.64 Oct 11 33,284 99.75 99.77 99.75 99.76 Cocoabeans IvoryCoast$metricton
... 3584 3584 PlatinumMerc spotper troyoz. 1793.80 1784.20
960.00 456.00 Jul 11 56,810 943.00 960.00 943.00 956.75 +22.5 1436.9 1021.7 Aug 11 15,757 1341.6 1349.8 1329.9 1337.6 +0.60
7.949 5.224 Mar 13 2,569 5.295 5.343 5.295 5.343 +0.024 Est. Vol. 101,598 Vol. 40,172 open int 582,416 +6,055 Cocoabutter Africanstyl$met ton 4824 4824
965.00 542.75 Sep 11 14,251 954.00 965.00 954.00 965.00 +22.5 1435.0 1067.7 Oct 11 9,160 1347.0 1350.4 1332.8 1339.3 +0.60 Gold
7.264 4.944 Apr 13 2,820 5.060 5.075 5.060 5.075 +0.021
975.75 560.25 Dec 11 12,152 967.50 975.75 967.50 974.25 +23.3 1442.3 1110.1 Dec 11 23,671 1340.0 1353.4 1332.9 1341.1 +0.60 SugarNo. 11 cents perlb 36.82 35.66 Londonmorningfixing 1335.50 up11.50
7.219 4.925 May 13 1,499 5.040 5.074 5.040 5.074 +0.024
911.25 510.75 Jul 12 2,132 910.00 911.25 907.50 911.25 +20.3 1438.5 1139.4 Feb 12 3,755 1344.4 1351.0 1337.0 1343.4 +0.60 HogsIowa/Minn 240300 lb 57.72 57.62
7.304 4.949 Jun 13 1,310 5.034 5.097 5.034 5.097 +0.024 Futures Tables & Charts Footnotes: Londonafternoon fixing 1328.00 up4.00
Est. Vol. Vol. 25,171 open int 212,073 1,173 1439.2 1175.3 Apr 12 5,253 1345.3 1345.9 1345.3 1345.9 +0.60 7.584 5.000 Oct 13 1,262 5.180 5.238 5.180 5.238 +0.024 Feedercattle500600 lbOkl avcwt 139.63 139.63 NYHandy & Harman 1328.00 up4.00
ROUGH RICE (CBOT) 2,000 CWT dollars per CWT 1459.5 1141.6 Dec 12 13,026 1351.5 1358.7 1351.5 1358.7 +0.50 8.119 5.200 Dec 13 5,838 5.544 5.573 5.544 5.573 +0.009 CBOT: Chicago Board of Trade. CME: Chicago Mercantile Exchange.
15.81 10.41 Mar 11 14,254 15.17 15.23 14.63 15.20 +0.445 1490.7 1183.5 Dec 13 5,247 1390.0 1394.6 1390.0 1394.6 +0.70 8.324 5.653 Jan 14 2,626 5.680 5.695 5.680 5.695 +0.006 Porkloins1319 lbFOBOmaha avcwt 120.25 122.50 NYEngelhard 1330.91 up4.01
CMX: Comex division of Nymex. IMM: International Monetary
16.08 10.74 May 11 2,531 15.46 15.51 14.91 15.48 +0.445 Est. Vol. 297,984 Vol. 306,016 open int 506,047 +7,049 Market at CME. KBOT: Kansas City Board of Trade. NYBT: N.Y. Board Grains NYMerc. spotmonth 1333.00 up0.70
7.514 5.301 Apr 15 1,408 5.460 5.474 5.460 5.474 +0.033
16.10 11.05 Jul 11 1,700 15.73 15.76 15.18 15.74 +0.455 MINI GOLD (CBOT) 33.2 troy oz. dollars per troy oz. Est. Vol. 280,275 Vol. 309,687 open int 836,565 2,028 of Trade. NYM: N.Y. Mercantile Exchange. CME market data is the Textiles & Fibers
CornNo. 2 yellowChi processorbid 6.32 6.19
15.65 11.23 Sep 11 1,354 15.55 15.57 15.12 15.56 +0.435 1432.4 990.80 Feb 11 1,813 1332.3 1346.3 1324.6 1346.0 +13.6 property of Chicago Mercantile Exchange Inc. and its licensors. All
HEATING OIL (NYM) 42,000 gal, cents per gal SoybeansNo. 1 yellow 13.65 13.45 Cotton1116in. strict low middling 158.09 153.81
15.85 13.10 Nov 11 410 15.51 15.79 15.51 15.79 +0.44 1423.9 1324.0 Mar 11 83 1333.0 1347.0 1325.9 1346.8 +13.7 268.25 201.91 Feb 11 28,108 266.00 268.25 260.51 266.98 +7.69 rights reserved.
Est. Vol. 4,214 Vol. 2,342 open int 20,292 119 1434.2 925.50 Apr 11 1,305 1333.8 1348.0 1326.2 1347.5 +13.6 268.41 202.90 Mar 11 108,161 266.12 268.41 260.50 267.13 +7.47 Charts: Daily future prices are displayed with price momentum and
SoybeanMealCenIll 48pctproteinton 360.10 360.10 Raw Products
1433.5 1097.4 Jun 11 253 1340.0 1349.1 1328.2 1349.1 +13.5 267.40 202.97 Apr 11 46,308 265.55 267.40 259.82 266.27 +7.33 WheatNo. 2 Chi soft 8.16 7.93 NaturalGasHenry Hub, $permmbtu 4.41 4.49
Meats 1439.9 1107.7 Dec 11 404 1344.0 1354.1 1333.5 1354.1 +13.5 266.52 202.85 May 11 23,777 264.96 266.52 259.11 265.63 +7.30
volume. Price momentum equals rate of change of high, low and
WheatN.1 dk 14pcproMpls. 11.32 11.11
close for last 14 days. Change of short-term price direction may be aAsked,bBid, nNormal, rRevised,nqNot Quoted,
CATTLE (CME) 40,000 lbs. cents per lb. Est. Vol. 6,396 Vol. 4,879 open int 3,911 2 266.69 203.25 Jun 11 35,519 264.74 266.69 259.29 265.75 +7.41 indicated when % F (dark line) crosses % S (thin line). WheatNo. 2 hard KC. 8.35 8.09 n.a.NotAvailable.
112.37 89.30 Feb 11 54,706 107.20 107.42 106.07 107.22 +0.97 PLATINUM (NYM) 50 troy oz. dollars per troy oz. 267.20 204.90 Jul 11 11,969 265.73 267.20 260.08 266.69 +7.29
116.60 89.97 Apr 11 162,953 112.35 112.57 111.10 112.27 +1.12 1851.1 1471.0 Apr 11 40,443 1797.0 1816.8 1781.1 1796.9 +9.60 268.35 206.85 Aug 11 9,148 267.00 268.35 261.25 267.89 +7.25
115.17 89.00 Jun 11 81,313 111.50 112.55 111.30 112.52 +1.57 1848.7 1498.0 Jul 11 1,208 1803.0 1808.6 1796.5 1800.2 +9.60 270.16 208.85 Sep 11 9,089 268.73 270.16 265.04 269.59 +7.22
115.65 90.40 Aug 11 25,669 112.95 113.37 111.50 113.22 +1.55 Est. Vol. 4,945 Vol. 6,105 open int 41,995 191 271.81 210.75 Oct 11 4,594 270.49 271.81 267.41 271.30 +7.18
118.00 92.90 Oct 11 16,675 114.85 116.30 114.65 116.27 +1.80 PALLADIUM (NYM) 100 troy oz dollars per oz 273.48 212.05 Nov 11 5,373 272.17 273.48 269.10 272.98 +7.17
Key Commodity Futures
118.80 101.20 Dec 11 13,713 115.40 117.20 115.40 117.05 +1.75 829.85 391.00 Mar 11 20,718 804.60 815.75 780.00 804.60 +19.9 274.38 213.07 Dec 11 19,610 273.52 274.38 270.17 274.38 +7.19
117.95 101.50 Feb 12 2,760 115.50 116.85 115.50 116.82 +1.52 828.35 411.85 Jun 11 891 816.80 817.00 783.85 805.90 +19.9 275.75 215.43 Jan 12 3,661 272.00 275.75 272.00 275.75 +7.23 CORN Mar 11 PRICE MO %F=79 %S=74.6 CLOSE 6.57 SOYBEANS Mar 11 PRICE MO %F=48.8 %S=57.7 CLOSE 13.85
OPEN INTEREST 610888 OPEN INTEREST 265998
118.00 105.85 Apr 12 609 116.20 117.00 116.20 117.00 +1.00 Est. Vol. 4,325 Vol. 4,894 open int 21,634 291 276.20 216.75 Feb 12 844 272.47 276.20 272.47 276.20 +7.23 CBOT CBOT
115.00 112.00 Jun 12 35 114.00 114.00 114.00 114.00 +0.10 SILVER (CMX) 5,000 troy oz. cents per troy oz. 275.45 216.40 Mar 12 724 271.72 275.45 271.72 275.45 +7.23
Est. Vol. 51,530 Vol. 42,081 open int 358,433 +1,963 3119.5 1190.8 Jan 11 113 2702.5 2713.2 2668.5 2713.2 +32.1 Est. Vol. 161,541 Vol. 149,922 open int 314,495 236
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. 3120.0 2657.5 Feb 11 177 2713.5 2758.5 2665.5 2712.3 +31.9 NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
128.60 101.30 Jan 11 2,112 126.30 126.40 126.25 126.35 +0.38 3127.5 1245.5 Mar 11 66,934 2711.0 2764.5 2665.5 2712.8 +32.3 2.519 1.8600 Mar 11 98,404 2.453 2.467 2.374 2.457 +0.086
130.02 105.00 Mar 11 24,938 126.12 126.27 124.97 126.12 +1.00 3127.0 1283.6 May 11 20,659 2710.0 2761.0 2672.0 2714.9 +32.5 2.620 1.9900 Apr 11 41,388 2.577 2.587 2.503 2.582 +0.081
130.50 106.50 Apr 11 6,527 126.90 127.05 125.62 127.02 +1.12 3137.0 1659.2 Jul 11 6,671 2712.0 2719.0 2672.0 2715.9 +32.6 2.622 2.002 May 11 26,969 2.584 2.594 2.514 2.590 +0.079
130.60 107.50 May 11 8,635 126.45 127.20 126.40 127.17 +0.92 3127.7 2071.0 Sep 11 3,662 2675.0 2716.6 2675.0 2716.6 +32.7 2.622 2.018 Jun 11 27,767 2.587 2.593 2.522 2.590 +0.076
130.50 110.97 Aug 11 9,589 127.10 127.92 127.10 127.90 +1.00 3136.0 1661.5 Dec 11 11,509 2719.0 2761.0 2675.5 2717.4 +32.7 Est. Vol. 150,317 Vol. 142,269 open int 282,934 +133
129.90 112.95 Sep 11 1,226 126.77 127.55 126.77 127.55 +0.95 3160.5 1677.1 Dec 12 5,994 2730.5 2730.5 2723.8 2723.8 +32.3
129.50 115.02 Oct 11 582 126.60 127.40 126.60 127.40 +0.85 3187.8 1689.2 Dec 13 3,811 2690.5 2729.1 2690.5 2729.1 +32.1 Woods And Fibers
129.00 116.40 Nov 11 288 126.50 127.20 126.50 127.20 +0.75 3212.8 1542.5 Dec 14 2,087 2719.0 2733.8 2719.0 2733.8 +31.3 LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft.
Est. Vol. 2,981 Vol. 3,797 open int 53,897 310 Est. Vol. 55,640 Vol. 71,426 open int 125,229 2,999
340.00 229.00 Mar 11 6,660 308.80 312.60 306.00 308.00 3.00
HOGS LEAN (CME) 40,000 lbs. cents per lb. MINI SILVER (CBOT) 1,000 oz. cents per oz. 350.00 241.00 May 11 2,961 325.90 327.20 323.30 327.00 2.90 CATTLE Apr 11 PRICE MO %F=34.2 %S=41.8 CLOSE 112.27 HOGS LEAN Apr 11 PRICE MO %F=86.2 %S=79.8 CLOSE 90.12
83.05 60.50 Feb 11 25,445 82.90 83.05 81.55 83.02 +1.20 3127.8 1254.1 Mar 11 3,098 2713.0 2763.5 2666.0 2757.5 +76.4 OPEN INTEREST 162953 OPEN INTEREST 94908
350.00 253.00 Jul 11 1,227 330.00 333.00 330.00 333.00 2.30
90.12 69.20 Apr 11 94,908 88.20 90.12 88.10 90.12 +3.00 3129.0 1283.6 May 11 622 2708.0 2765.2 2670.1 2759.6 +76.6 CME CME
344.00 263.00 Sep 11 188 330.00 332.80 330.00 332.80 0.70
98.05 73.82 May 11 2,164 96.00 98.05 96.00 98.05 +2.75 3132.0 1659.4 Jul 11 162 2711.8 2760.6 2672.6 2760.6 +76.7
Est. Vol. 1,112 Vol. 1,103 open int 11,046 143
99.45 75.05 Jun 11 52,175 99.10 99.45 97.15 99.00 +1.73 3139.7 1663.9 Dec 11 236 2713.9 2762.1 2673.4 2762.1 +76.8
COTTON 2 (ICE) 50,000 lbs. cents per lb.
97.90 74.00 Jul 11 16,752 96.70 97.75 96.70 97.67 +1.72 3160.0 1677.3 Dec 12 60 2768.5 2768.5 2768.5 2768.5 +76.4
166.83 73.50 Mar 11 89,179 162.04 166.83 160.81 166.83 +5.00
97.60 74.75 Aug 11 15,599 97.10 97.60 95.82 97.57 +1.87 Est. Vol. 4,368 Vol. 3,908 open int 4,253 98
159.33 74.22 May 11 24,884 154.69 159.33 153.26 159.33 +5.00
86.62 68.50 Oct 11 14,009 86.10 86.62 86.10 86.55 +0.73 HI GRADE COPPER (CMX) 25,000 lbs. cents per lb.
151.55 74.87 Jul 11 35,710 146.35 151.55 145.35 151.55 +5.00
83.00 66.10 Dec 11 5,567 82.20 82.85 82.20 82.65 +0.65 446.15 279.80 Jan 11 315 422.45 426.05 422.45 426.05 +4.15
127.03 72.60 Oct 11 179 124.05 127.03 123.00 124.67 +1.66
83.80 69.00 Feb 12 1,441 83.05 83.80 83.05 83.80 +0.80 449.60 280.50 Feb 11 1,934 426.05 428.95 423.30 426.05 +4.10
113.74 71.12 Dec 11 51,954 108.50 113.00 107.21 110.43 +1.76
84.85 75.80 Apr 12 707 84.10 84.80 84.10 84.80 +0.80 449.80 278.45 Mar 11 101,432 426.90 429.90 422.40 426.70 +4.10
106.80 72.27 Mar 12 2,525 106.00 106.00 102.51 103.69 +1.18
99.00 72.10 Jul 12 585 97.79 98.30 97.79 98.06 +0.70
Dividends 91.50 72.75 Dec 12

93.02 88.00 Dec 13
820 90.00 91.50 90.00 91.02 +1.02
1 91.95 93.02 91.95 93.02 +1.12
Est. Vol. 17,143 Vol. 41,756 open int 206,509 +264
Record Payment Tower Bancorp ..............................Q .28 2-14 2-28 COFFEE C Mar 11 PRICE MO %F=48.2 %S=43.8 CLOSE 237.50 SUGAR-WORLD 11 Mar 11 PRICE MO %F=69.6 %S=55.9 CLOSE 33.13
REGULAR: Period Amt. Date Date UMB Financial................................Q .195 3-11 4-1 Indexes OPEN INTEREST 74351
ICE
OPEN INTEREST 211299
ICE
Altera Corp .....................................Q .06 2-10 3-1 WVS Financial ...............................Q .04 2-14 2-24 S&P COMP. INDEX (CME) 250 x index
Amer Elec Power .........................Q .46 2-10 3-10 Webster Financial ........................Q .01 2-7 2-22 1296.3 997.60 Mar 11 299,854 1293.7 1296.3 1285.0 1293.6 +6.00
Amphenol Corp .............................Q .015 3-16 4-6 Wendy's/Arby's Grp .......................Q .02 3-1 3-15 1291.6 848.20 Jun 11 4,765 1285.6 1291.6 1284.0 1288.7 +6.10
Applied Indl Tech .........................Q .17 2-5 2-28 Westfield Financial .......................Q .06 2-9 2-23 1286.7 994.10 Sep 11 2,841 1280.7 1286.7 1277.2 1283.8 +6.10
Arkansas Best ...............................Q .03 2-9 2-23 Winmark Corp ...............................Q .02 2-9 3-2 1282.1 994.10 Dec 11 550 1276.1 1282.1 1272.6 1279.2 +6.10
Arrow Financial .............................Q .25 3-3 3-15 Est. Vol. 19,637 Vol. 12,820 open int 308,010 86
Bank of America ..........................Q .01 3-4 3-25 IRREGULAR S&P MINI INDEX (CME) 50 x index
Bank of Hawaii ............................Q .45 2-28 3-14 Banco Bradesco z ........................M .0087 2-4 3-8 1296.8 994.75 Mar 11 2,635,938 1293.8 1296.8 1286.0 1293.6 +6.00
Berkshire Hills Bcp.......................Q .16 2-10 2-24 Mesa Royalty Tr...........................M .1673 1-31 4-29 1291.8 1002.0 Jun 11 13,302 1288.8 1291.8 1281.5 1288.7 +6.10
Briggs & Stratton ........................Q .11 3-1 4-1 z- Approx. amount per ADR or ADS. 1283.5 1101.7 Dec 11 230 1274.0 1279.2 1274.0 1279.2 +6.10
Est. Vol. 1,611,242 Vol. 2,361,322 open int 2,649,692 +1,440
Chevron Corp .................................Q .72 2-16 3-10
STOCK S&P MIDCAP 400 (CME) 500 x index
Computer Prog&Sys ......................Q .36 2-10 2-25
Con-way Inc .................................Q .10 2-15 3-15 Ball Corp ........................................x ... 2-4 2-15 939.10 683.90 Mar 11 2,464 922.50 931.00 921.00 928.80 +6.70 GOLD Apr 11 PRICE MO %F=15.2 %S=16.6 CLOSE 1334.50 SILVER Mar 11 PRICE MO %F=14 %S=14.9 CLOSE 27.12
x- 2 for 1 split. 936.70 692.20 Jun 11 na 927.20 927.20 926.40 926.40 +6.70 OPEN INTEREST 211359 OPEN INTEREST 66934
Crane Co.........................................Q .23 2-28 3-10 CMX CMX
Dover Downs Gaming .................Q .03 2-10 3-10 DestinationMaternity .....................x ... 2-16 3-1 935.40 690.20 Sep 11 na 925.30 925.30 924.50 924.50 +6.70
Est. Vol. 4 Vol. 106 open int 2,464 14
Electro-Sensors ..............................Q .04 2-4 2-18 x- 2 for 1 split.
Natl Instrument ............................x ... 2-4 2-21 DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial Average
Exxon Mobil ...................................Q .44 2-10 3-10 11975 9483.0 Mar 11 9,547 11915 11975 11915 11936 +14.0
x- 3 for 2 split.
Fidelity Nat Info ...........................Q .05 3-17 3-31 11873 9425.0 Jun 11 na 11859 11873 11859 11873 +14.0
Whiting Petroleum ........................x ... 2-7 2-21 11816 10356 Sep 11 na 11805 11816 11805 11816 +11.0
Fst Clover Leaf Fin .....................Q .06 2-14 2-21
x- 2 for 1 split. 11762 11225 Dec 11 1 11748 11762 11748 11762 +14.0
Fst Potomac RT ............................Q .20 2-4 2-11
Harleysville Sav Fin ....................Q .19 2-9 2-23 Est. Vol. 308 Vol. 768 open int 9,548 +551
INCREASED New MINI DOW JONES (CBOT) $5 x DJIA index
Highwoods Props ..........................Q .425 2-14 3-8 Access Natl ....................................Q .02 2-10 2-25
Johnson Controls ..........................Q .16 3-11 4-4 11972 9483.0 Mar 11 99,402 11932 11936 11930 11932 +10.0
Atlas Pipeline ................................Q .07 2-7 2-18 11905 9425.0 Jun 11 158 11870 11873 11870 11873 +14.0
Lazard Ltd .....................................Q .125 2-7 2-25 Buckeye Tech ................................Q .05 2-15 3-15 Est. Vol. 79 Vol. 133,514 open int 99,563 +5,976
McKesson Corp .............................Q .18 3-1 4-1 Cash Store FinSvc g ....................Q .12 2-7 2-21 NASDAQ 100 INDEX (CME) $100 x index
Minerals Tech ................................Q .05 2-25 3-16 Energen Corp .................................Q .135 2-15 3-1 2345.0 1716.5 Mar 11 16,143 2305.0 2321.0 2298.5 2318.5 +17.3 HI GRADE COPPER Mar 11 PRICE MO %F=27.6 %S=34.9 CLOSE 426.70 LIGHT SWEET CRUDE Mar 11 PRICE MO %F=18.5 %S=29.4 CLOSE 87.33
Monsanto Corp ..............................Q .28 4-8 4-29 Natl Instruments ..........................Q .15 2-4 2-21 2327.8 1714.0 Jun 11 700 2303.0 2315.5 2303.0 2315.5 +17.3 OPEN INTEREST 101432 OPEN INTEREST 408392
NBT Bancorp ..................................Q .20 3-1 3-15 CMX NYM
Praxair Inc ....................................Q .50 3-7 3-15 2322.8 1942.3 Dec 11 1 2310.0 2310.5 2310.0 2310.5 +17.3
Ohio Valley Banc Cp ..................Q .21 2-4 2-10 Woodward Inc ...............................Q .07 2-16 3-1 Est. Vol. 1,776 Vol. 569 open int 16,843 277
Penn VA GP LP ............................Q .39 2-15 2-22 MINI NASDAQ 100 INDE (CME) $20 x index
Penn VA Res Ptrs .......................Q .47 2-7 2-14 INITIAL 2346.5 1820.5 Mar 11 382,582 2317.8 2320.0 2298.0 2318.5 +17.3
Perrigo Co .....................................Q .07 2-25 3-15 Ball Corp new x ...........................Q .07 3-1 3-15 2342.5 1713.5 Jun 11 762 2314.0 2316.5 2295.3 2315.5 +17.3
Pioneer Swst Engy ......................Q .50 2-3 2-11 x- Increased from amount paid prior to split. 2325.3 1711.5 Sep 11 3 2301.8 2313.0 2296.0 2313.0 +17.3
Provid&Worcester Rrd ..................Q .04 2-9 2-23 Est. Vol. 218,394 Vol. 250,815 open int 383,350 3,740
Dest Maternity x ..........................Q .175 2-16 3-11
Rome Bancorp ...............................Q .09 2-4 2-18 RUSSELL 1000 Mini (ICE) $50 x index
x- First dividend, amount is post-split.
718.20 543.50 Mar 11 17,835 714.50 718.10 713.80 716.90 +4.00
Southern MO Bcp .........................Q .12 2-15 2-28
Est. Vol. 509 Vol. 1,063 open int 17,835 10
Standex Intl ...................................Q .06 2-8 2-25 G - payable in Canadian funds; Q - Quarterly;
State Bncp NY ..............................Q .05 2-16 3-17 A - Annually; S - Semiannually; M - Monthly; Financials
Tomkins Financial ........................Q .34 2-4 2-15 U - Pay undetermined; I - Initial; Y - Year-end.
US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct HEATING OIL Mar 11 PRICE MO %F=78.7 %S=75.7 CLOSE 267.13 NATURAL GAS Mar 11 PRICE MO %F=52.2 %S=60.4 CLOSE 4.501
134-04 118-21 Mar 11 566,726 120-13 121-16 119-30 120-02 121 OPEN INTEREST 108161 OPEN INTEREST 251469
Cash Stocks Ex-Dividend for January 28 Citizens South Banking ...................... 0.010 People's United Fincl ......................... 0.155
132-14 117-03 Jun 11 1,180 118-30 120-04 118-13 118-15 121 NYM NYM
Company Amount Copano Energy Llc ............................. 0.575 Pinnacle West Capital ....................... 0.525
Polaris Industries Inc .......................... 0.450 118-30 116-07 Sep 11 na 118-17 118-17 116-28 116-28 121
Ames National Corp ........................... 0.110 Crestwood Mdstrm Ptnr Lp ................ 0.430
Realty Income Corp ............................ 0.144 Est. Vol. 333,882 Vol. 384,214 open int 567,906 +15,720
Donegal Group Inc Cl A ...................... 0.115
Aon Corporation ................................. 0.150 Rhino Resource Prtnrs Lp ................... 0.421 10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
Donegal Group Inc Cl B ...................... 0.103 127-07 109-26 Mar 11 1,362,896 120-09 120-26 120-05 120-08 214
Bank Of Montreal Quebec ................... 0.691 Sierra Bancorp ................................... 0.060
El Paso Pipeline Partner ..................... 0.440 126-10 109-06 Jun 11 7,948 119-02 119-14 119-00 119-01 23
Brinks Co ............................................. 0.100 Suburban Propane Partnrs ................. 0.853
Fifth Street Finance ............................ 0.107 122-12 115-00 Dec 11 4 117-17 117-17 116-26 116-26 23
Brookfield Asset Mgmt A .................... 0.130 T D Ameritrade Hldg Corp ................... 0.050
First Community Corp ........................ 0.040 Unitil Corp .......................................... 0.345 Est. Vol. 1,037,950 Vol. 1,289,253 open int 1,370,848 +6,989
Carbo Ceramics Inc ............................ 0.200 Hasbro Inc ........................................... 0.250 Wausau Paper Corp ............................ 0.030 5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
Carpenter Technology ....................... 0.180 Holdrs Tr-Internet .............................. 0.005 Western Gas Partners Lp ................... 0.380 121-26 109-19 Mar 11 1,128,407 117-28 118-06 117-27 117-31 087
Caseys General Stores ....................... 0.135 Microfinancial Inc ............................... 0.050 Whitestone Reit Cl B .......................... 0.095 120-30 109-10 Jun 11 4,554 117-10 117-12 117-03 117-03 093
Century Bancorp Inc Ma .................... 0.120 Oxford Resource Ptnrs Lp ................... 0.438 Stock 119-10 114-13 Dec 11 1,068 115-24 115-24 115-15 115-15 093
Cheniere Energy Partners .................. 0.425 Paychex Inc ........................................ 0.310 Fidelity Southern Corp ................................. Est. Vol. 509,897 Vol. 684,803 open int 1,132,961 +7,297
INVESTOR'S BUSINESS DAILY FUTURES & BONDS THURSDAY, JANUARY 27, 2011 B11
Bonds Skid As Traders Find Fed Outlook The National Business Marketplace
Too Gloomy After Strong Housing Data
five years in an effort to begin reduc- load.
BY REUTERS
ing the mammoth, $1.5 trillion U.S. Also, the Congressional Budget Of-
Treasury prices sagged on Wednes- budget deficit. fice raised its forecast for the U.S.
day after the Federal Reserve gave a But the optimism for such a plan budget deficit this year by nearly
lukewarm grade to the economy, a cooled after Obama delivered it in 40% over prior forecasts to $1.48
view that some traders see as overly his State of the Union address. Ana- trillion. The upward revision
pessimistic. lysts and traders concluded a pro- stemmed mostly from the mam-
The Feds latest assessment came posed freeze was largely symbolic, moth tax-cut package brokered by
in the wake of a government report rather than being a material start on Obamaand top Republican lawmak-
that showed new-home sales rising slashing a $14 trillion federal debt ers last month.
to an eight-month high in Decem-
ber and recent data signaling a pick-
up in economic activity.
While the Fed does not reckon in-
flation as a threat, recent signs of
faster growth have bolstered the
case for higher inflation occurring
sooner than previously thought.
This has also increased the allure of
stocks and other risky assets and di-
minished the appeal of cash and
bonds, analysts said.
Benchmark 10-year Treasury
notes yielded 3.43%, up almost 10
basis points on the day. The 10-year
yield remained within its recent
range between 3.25% and 3.50% so
far this year.
Short-dated issues fared better
than their longer-dated counter-
parts after the Fed reiterated its
pledge to hold short-term interest
rates near zero and to complete its
$600 billion commitment to buy
Treasuries into the end of June.
Earlier, the bond market pared
losses briefly after data showing de-
cent demand for $35 billion of new
five-year notes, which precedes
Thursdays $29 billion sale of seven-
year notes.
While bonds stumbled, Wall
Street stocks firmed in late trading
with the S&P 500 index closing at a
29-month high.
Bonds erased the prior days gains,
fueled by news that U.S. President Money Rates Federal Funds Target Rate: ............................................0.00-0.25 London Interbank Offered Rate:
Barack Obama had proposed to Prime Rate: .........................................................................3.25
Rates on overnight loans among financial institutions. 3 months ....................................................................................... 0.30
freeze some federal spending for 6 months ....................................................................................... 0.45
Base interest rate charged by major U.S. commercial banks Certificates of Deposit: 1 year ........................................................................................... 0.78
on loans to corporations. 1 months.......................................................................................0.13 The average of rates paid on dollar deposits.
For Wednesday, January 26, 2011 3 months.......................................................................................0.37
Bonds Summary Discount Rate: 6 months.......................................................................................0.59 Treasury Bill Auction Results:
Domestic All Issues Primary .............................................................................................0.75 1 year ...........................................................................................0.91 3-months (as of Jan. 24) ......................................................0.155
Secondary ..........................................................................................1.25 Interest rate paid by dealers for certificates of deposit based 6-months (as of Jan. 24) ......................................................0.18
Wed Tue Wed Tue on the duration of the security. Average discount rate for Treasury bills in minimum units on
Rate charged by Federal Reserve System on loans to depository
$10,000.
Issues traded 0 1 0 1 institutions
Jumbo CDs:
Advances 0 1 0 1 1 month ........................................................................................0.13 Treasury Bill:
Declines 0 0 0 0 Broker Call Loan Rate: .....................................................2.00 3 months.......................................................................................0.44 1-year, (as of Jan. 24) ............................................................0.27
Rate charged on short-term loans to brokerage dealers 6 months.......................................................................................0.66 Annualized rate on weekly average basis, yield adjusted for
Unchanged 0 0 0 0 backed by securities. 1 year ...........................................................................................0.97 constant maturity.
Key Financial And Commodity Futures

S&P COMP. INDEX Mar 11 PRICE MO %F=78.4 %S=72 CLOSE 1293.60 NASDAQ 100 INDEX Mar 11 PRICE MO %F=59.9 %S=59.8 CLOSE 2318.50 COCOA Mar 11 PRICE MO %F=86.9 %S=79 CLOSE 3352.0 ORANGE JUICE Mar 11 PRICE MO %F=26.9 %S=43 CLOSE 167.15
OPEN INTEREST 299854 OPEN INTEREST 16143 OPEN INTEREST 58250 OPEN INTEREST 21097
CME CME ICE ICE
MINI DOW JONES Mar 11 PRICE MO %F=93.6 %S=87.6 CLOSE 119.32 US TREASURY BONDS Mar 11 PRICE MO %F=41 %S=39 CLOSE 120-02 GAS BLEND Mar 11 PRICE MO %F=45.6 %S=52.8 CLOSE 2.4566 COTTON 2 Mar 11 PRICE MO %F=87 %S=76.7 CLOSE 166.83
CBOT CBOT NYM ICE
10 YEAR TREASURY Mar 11 PRICE MO %F=47.9 %S=48 CLOSE 120-08 US DOLLAR INDEX Mar 11 PRICE MO %F=8.6 %S=13.7 CLOSE 78.03 WHEAT Mar 11 PRICE MO %F=84.1 %S=70 CLOSE 8.56 SOYBEAN MEAL Mar 11 PRICE MO %F=57.7 %S=65.1 CLOSE 374.40
CBOT ICE CBOT CBOT
BRITISH POUND Mar 11 PRICE MO %F=74.6 %S=76.3 CLOSE 1.5873 MEXICAN PESO Mar 11 PRICE MO %F=75.1 %S=73.4 CLOSE 0.8275 SOYBEAN OIL Mar 11 PRICE MO %F=35.9 %S=39.6 CLOSE 56.70 PLATINUM Apr 11 PRICE MO %F=65.5 %S=70.1 CLOSE 1796.90
IMM IMM CBOT NYM
JAPANESE YEN Mar 11 PRICE MO %F=60.4 %S=50.1 CLOSE 1.2127 SWISS FRANC Mar 11 PRICE MO %F=73.4 %S=54.6 CLOSE 1.0598 LUMBER Mar 11 PRICE MO %F=34.6 %S=28.1 CLOSE 308.00 NIKKEI 225 AVGS. Mar 11 PRICE MO %F=45.7 %S=50 CLOSE 10455
IMM IMM CME CME
EURO Mar 11 PRICE MO %F=90.9 %S=82.2 CLOSE 1.3675 EURODOLLARS Mar 11 PRICE MO %F=84 %S=76.7 CLOSE 99.66 CANADIAN DOLLAR Mar 11 PRICE MO %F=64.6 %S=66 CLOSE 1.0037 5 YEAR TREASURY Mar 11 PRICE MO %F=54.7 %S=62.3 CLOSE 117-31
CME IMM IMM CBOT
B12 THURSDAY, JANUARY 27, 2011 INVESTORS.COM
Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Price EPS
52-Week New Highs & Lows
.............................................................................. Thomson(n) TRI 40.19 62 FstAFin(n) FAF 16.46 23 EWBcp EWBC 21.83 80 MacquarI(n) MIC 21.65 80 Teledyne(n) TDY 47.61 72 OFFICE Crane(n) CR 45.11 65 BarcLgC BXUC 138.06 iShTgtRet TGR 29.96 TRANSPRT
NYSE (n) 230 New Highs, 6 Lows Accntur(n) ACN 52.35 82 BrwnBrn(n) BRO 24.99 51 IndBMA INDB 28.83 76 CamdenPty(n) CPT 55.25 24 TransDg(n) TDG 77.88 86 Deluxe(n) DLX 24.57 84 MeadWv(n) MWV 28.82 91 ProUltSP SSO 50.94 SpdrIntTech IPK 28.91 DianaContnr 12.59 1
CorpExec(n) EXBD 40.13 33 AlterraCap ALTE 22.27 7 RockvFinl RCKB 15.03 64 EqtyRsd(n) EQR 52.95 33 Goodrich(n) GR 91.36 81 ..................................... Spdr500Valu SPYV 67.14 FTLCpValn FTA 27.41 PShDvIntn PFA 18.42 .....................................
NASDAQ 149 New Highs, 8 Lows S&Ls
TeleTech TTEC 21.55 53 AmTrFin AFSI 18.36 77 DnvBcn DNBK 21.84 80 PublicStg(n) PSA 107.00 51 CAE(n) CAE 12.77 55 AUTO SPDRInds XLI 36.41 SpdrBarITB BWZ 39.28 WTDiefa DWM 49.52
AMEX (a) 9 New Highs, 2 Lows RobrtHlf(n) RHI 33.69 69 RenaisRe(n) RNR 65.80 12 HinghmSv HIFS 49.90 86 AlexREEqt(n) ARE 77.36 30 MoogA(n) MOGA 43.97 91 HondaMtr(n) HMC 42.34 80 iShEngy IYE 41.12 VnGd500Etf VOO 59.37 PSMeganya PMA 26.16 HudsCB 10.99 59
..................................... RdxSPVal .....................................
Based on a study of stock market winners, AdvsrBrd ABCO 50.00 55 CinnFnl CINF 32.41 37 WbstrFn(n) WBS 22.97 80 Post Pptys(n) PPS 37.09 63 MoogB(n) MOGB 44.04 91 RPV 29.66 SPDRTech XLK 26.35 WTTotEr EXT 46.23
most stocks on the New Highs list tend to go HMSHld HMSY 66.49 94 Markel(n) MKL 400.80 18 EncoreBcn EBTX 11.65 5 ..................................... TelInstEl(a) TIK 9.10 39 MISC GraphPkg(n) GPK 4.78 80 ProUR1KV UVG 30.76 PwShDiv PFM 14.34 RETAIL
higher. You can also use our unique New EMCOR(n) EME 30.24 48 Torchmrk(n) TMK 62.78 64 TowerFnl TOFC TRANSPRT (10)
8.94 80 ..................................... PSMidCp PJG 25.31 VanHiDY VYM 43.27 VangDvAp VIG 53.87 WTEqInco DHS 39.30 Symsn 6.37 9
.....................................
Highs list to spot new groups asserting CACIIntl(n) CACI 54.59 68 AFLAC(n) AFL 58.36 87 Chicopee CBNK Greenbri(n)
13.77 80 GBX 24.05 3 CHEMICAL (6) MktVSteel SLX 75.51 ProUltR3K UWC 81.45 HQHlthcrFd(n) HQH 14.41 FTEngCn FLM 47.11
TwnDisc TWIN 32.39 68 Cabot(n) CBT 43.95 61 MEDIA
market leadership. Stocks listed within each ConsldGrph(n) CGX 52.60 83 HanvrIns(n) THG 48.12 48 HmpdB HBNK 12.00 80 Siemens(n) SI 129.28 58 UntdTech(n) UTX 81.41 67 SilgnHld SLGN 37.66 60 WTLwPE EZY 41.21
MStewartA(n) 4.03 24
group are in order of stocks showing the . . .. . .
Montplr(n). . . .. . .. . . ..
MRH 20.60. .. .
65. .. . .. . . .. . .. . . CSX(n) CSX 71.02 95 Braskem(n) BAK 25.45 3 PSSCUtil XLUS 28.73 SpdrTotMkt TMW 97.40 iShSP500 IVV 130.21 VangrdTSMI VTI 66.83
Convergys(n) CVG 14.45 36 .....................................
greatest % increase in trading volume. AccretvHn(n) AH 18.78 60 SOFTWARE (14)
EndurSp(n) ENH 47.00 20 CndaPac(n) CP 68.49 77 Chemtura(n) CHMT 16.38 50 iShTgt2030 TZL 34.26 Domtar(n) UFS 86.55 80 DirxEnBull ERX 67.61 SpdrOGEq XES 37.98 FINANCE
Closing price and Earnings Per Share(EPS) MYRGrp MYRG 22.04 44 Identive
UnvAmr(n) UAM 20.54 INVE57 2.94 45 Express1(a) XPO 2.95 88 Rogers(n) ROG 43.14 64 RockTen(n) RKT 66.69 95 iShSPGth IVW 67.31 SPDR SPY 129.67 VGRuss3Etf VTHR 59.49 AlliBern(n) 21.10 8
Rating are also shown. For more informa- Manpwr(n) MAN 67.85 64 MicroStr
Alleghany(n) MSTR 105.02 26 CdnNRwy(n)
Y 312.80 87 CNI 68.73 80 PPGIndust(n) PPG 84.79 80 BoiseInc(n) BZ 9.03 80 USHeatOn UHN 31.33 VangValu VTV 55.11 FTUtilsn FXU 17.14 .....................................
tion, consult IBDs free education modules at FactsetR(n) FDS 98.49 85 Fortinet
InsWeb INSW 8.74 FTNT 39.65 65 Golar
80 GLNG 17.42 46 GaGulfrs(n) GGC 27.71 2 SmurfitStne(n) SSCC 37.86 80 DJIADiam DIA 119.61 DirxTcBull TYH 52.53 PShFinl PFI 19.51 ENERGY
..................................... MGT Cap(a) MGT 0.43 13 Trinity(n) . . .. . .. . . .. . .. . . .. . .. . . .. . ........... EVTxAdvDv(n) EVT 17.30
www.investors.com. Nasdaq stocks over $2 FormlaSys FORTY 20.20 90 TRN 29.03 19 iSSP1500 ISI 59.02 iShSPCDis RXI 54.86 PrURMCV UVU 37.80 ChMnYnWd(n) 9.51 80
only. See Graphs in NYSE or Nasdaq Stocks FINANCE (17)
ForrstrRes FORR 36.60 49 McAfee(n) MFE 47.94 75 SwiftTrnsp(n) SWFT 14.75 50 LEISURE (5) IQTwSC TWON 31.30 ProUltInd UXI 50.83 iShrGlbTlc IXN 64.54 iShR3000G IWZ 48.43 .....................................
In The News. Boldfaced stocks carry an EPS ..................................... HFF(n) HF 12.50 80 MentrGrp MENT 12.70 47 UTiWld UTIW 22.20 76 Hyatt(n) H 49.05 66
GrahamP(n) GRM 17.62 27 iShrSweden EWD 32.75 GuggMltiAsst CVY 20.58 WTDiv100 DTN 48.85 CONSUMER
Rating of 95 or higher. TELECOM (18) FstCshFinl FCFS 33.50 95 SAP AG(n) SAP 56.46 87 ..................................... CantbryPk CPHC 15.00 7 RevLgC RWL 24.50 iShCnsmSvc IYC 68.90 TALEducation(n) 12.35 91
IntctlHtl(n) IHG 21.86 63
BuckeyeTch(n) BKI 25.11 98 HoldrsRetl RTH 107.79
.....................................
CharterCms CHTR 42.26 18 MobileMini MINI 21.00 14 QualtySys QSII 75.00 84 S&Ls (10) XeriumTec(n) XRM 19.85 29 DirxLCBull BGU 77.97 RxMCEW EWRM 31.94
Name Symbol Price EPS Name Symbol Price EPS ProUR1KG UKF 54.14
OptiCable OCCF 5.24 80 TotalSys(n) TSS 17.95 28 LawsonSft LWSN 9.66 89 BeaconFn BFED 12.40 30 AscentM ASCMA 39.60 3
iShaR1000V IWD 66.70 RdxMatls RTM 64.85 ISMsciX Info AXIT 62.35 CHIPS
Oneok(n) OKE 59.13 62 iShrsIns IAK 32.19
New Highs CVREgyn(n) CVI 16.42 33
FreqElec FEIM 7.45 40 FlyLeasing(n) FLY 14.09 19 AspenTech
MdCTI
AZPN 14.45 23
MNDO 2.69 21
OceanFt
Teche(a)
OCFC 13.82 83 JhnsnOtdrs
TSH 35.33 55
JOUT 15.60 45
..................................... VnGdMc400 IVOO 61.54 iShMstLC JKD 72.91 IpathInvVixSt
PwsUtils
XXV 34.30
PUI 16.06
BldrsDev ADRD 22.44 Supertex 23.01 71
.....................................
...................................... ..................................... Ericsn ERIC 12.49 70 WrldAcptc WRLD 57.81 96 Ball(n) BLL 71.67 84 RdxEngy RYE 65.98 WTTotDv DTD 47.62
TIINtwk TIII 3.46 50 SXCHlth SXCI 46.62 84 UtdFnB UBNK 15.80 87 COMPUTER (5) VngMegV MGV 40.05 Spdr400MV MDYV 55.94
APPAREL
ENERGY (39) MEDICAL (29) StifelFin(n) SF 65.86 85 iShIndOf FIO 27.51 TaiwGrChn(n) TFC 7.66
Holly(n) HOC 44.90 80 TIMPartc(n) TSU 39.12 80 WstnUn(n) WU 20.14 76 Oracle ORCL 32.56 95 CliftnSvg CSBK 11.86 97 NatInstr NATI 44.75 87
PSAerDef PPA 20.00 FTMatlrsn FXZ 24.57
FTEnrgyn FXN 22.00 iSKokus TOK 41.40 ChinaXiniya(n) 6.48 98
.....................................
PluristTh n PSTI 4.20 35 MrcryCpt MRCY 19.94 88 SPDRConsm XLY 38.05
BakrHugh(n) BHI 65.99 77 MolinaHl(n) MOH 31.30 64
LibtyGlbA LBTYA 41.39 31 UtdRental(n) URI 27.37 80 DSTSys(n) DST 47.68 82
.....................................
LegcyBc LEGC 13.46 7
SilcLtd SILC 20.45 88 PSOilSv PXJ 22.59 Honywel(n) HON 55.77 41
VngMegG MGK 48.83
PShDvxUSn PXF 41.17 MISC
Telular WRLS 7.54 81 AerCap(n) AER 15.44 65 OmniAm OABC 14.74 80 iShrInds IYJ 68.55 TriContinentl(n) TY 14.17 PwShMdVal PWP 16.30
F XEnergy FXEN 8.94 67 Synergetc SURG 4.96 58 Radvision RVSN 10.80 4 CTrcsCVE 46.85
ChinaUni(n) CHU 15.98 15 ELECTRNCS (14) NwEngBc NEBS 9.46 55 iSRTop200G IWY 31.11
iShSPInd EXI 56.42 BldrsEur ADRU 21.94
Marathn(n) MRO 45.38 74 BMPSunst BJGP 9.96 24 FinEngin FNGN 23.64 71 ElecImag EFII 15.65 80 SchwLCVal SCHV 29.13 IpthDjUBSCtt BAL 85.66 iSh2017Mu 50.44
Vodafone VOD 29.04 55 Molex MOLX 26.65 72 AthensBc AFCB 13.00 34 ..................................... SpdrDiv SDY 52.60 BiPSPBWrt BWV 48.53
TrnsMontg(n) TLP 38.45 86 ClincData CLDA 25.37 34 Calams CLMS 15.93 78 BiPTin JJT 68.42 SchwUSLgC SCHX 30.89 DirxEnBear 19.23
MediaCom MCCC 8.61 26 LeCroy LCRY 13.45 79 NaugatVlly NVSL 9.07 53 VSInvrsVxMed ZIV 121.54
Hallibtn(n) HAL 43.40 86 Discovern(n) DFS 20.73 47 ..................................... FOOD/BEV NvCorEqAn(n) JCE 13.79 AdamsExprs(n) ADX 11.18 Vs2VxShtEtn 41.34
PHCInc(a) PHC 2.35 80 MolxA MOLXA 22.30 72 PSEngy DBE 27.66 PSKbP&CIns KBWP 25.99
GlfMrk(n) GLF 37.21 54 TelusA(n) TU 47.28 70 FidNInfo(n) FIS 30.79 54 BGFdsn(n) BGS 14.02 96 VangEngy VDE 104.68 iShS&PGbl IOO 64.96 RdxIn2xSP 36.20
Amerigrp(n) AGP 51.56 99 Corning(n) GLW 21.78 73 RETAIL (10) AlpsEqSec EQL 36.37 ProUCnS UCC 50.90
Delek(n) DK 8.47 10 Dycom(n) DY 16.62 29 StrdPT(n) STWD 22.38 32 CcColaHBC(n) CCH 29.85 47 SpecOpps(n) SPE 14.98 VangLgCp VV 59.40 PrUShOG 33.47
ImpaxLb IPXL 23.66 80 Cognex CGNX 32.06 80 Cabelas(n) CAB 24.10 82 iShrsMed IHI 60.87 RdxHlthC RYH 65.40
KindrME(n) KMP 72.87 37 LibGlobC LBTYK 38.97 31 OxfordLnCap OXLC 20.00 1 HansenNat HANS 56.00 88 PwShLgVal PWV 19.19 Chemed(n) CHE 64.83 70 PrUPShD30 37.75
WatsonPhar(n) WPI 55.89 82
MasTec(n) MTZ 15.91 70
AVX(n) AVX 15.81 94 HomeDp(n) HD 37.42 61 UFPTech UFPT 15.87 98 PShMagni PIQ 25.09 iShNYMuni 99.91
MedleyCapital(n) MCC 11.92 1 FrshDelM(n) FDP 27.44 36 NewGermFd(n) GF 16.50 iShaSPVal IVE 61.81
WstnGasn(n) WES 32.90 96 StJudeMed(n) STJ 42.15 89 ..................................... AmphenlA(n) APH 55.33 94 GWilliF WILC 7.25 33 IshrsDjIntSlDv IDV 34.72 IPLMsiEfEt MFLA 122.05
TWCable(n) TWC 68.08 67 ..................................... FTMulCpVn FAB 29.51 SpdrBarcCv CWB 41.80 BarcShtB 79.83
Sunoco(n) SUN 42.35 80 ICUMed ICUI 39.20 92 TycoElecn(n) TEL 37.05 81 LKQCorp LKQX 24.29 92 HIntArc IAH 59.60 iShNY100 NY 62.16
TelfnMexico(n) TMX 17.23 19 CHIPS (17) CONSUMER DWSGlbHi(n) LBF 8.04 VangIndl VIS 67.56 BarcShtC 39.92
FrontOil(n) FTO 18.89 80 Anlogic ALOG 52.91 95 ThermoFis(n) TMO 57.57 86 WalMrt(n) WMT 57.32 69 GuggMidCpCro CZA 29.64 GuggOcnTomo OTP 26.61 PrUShDow 19.28
EchoStarn SATS 27.45 6 Nanomtrcs NANO 17.63 80 WWatch(n) WTW 37.94 54 iShaR3000V IWW 87.64 iShrsEAFE EFA 60.13
QR Energy(n) QRE 21.72 35 IdexxLabs IDXX 73.07 83 ..................................... Anixter(n) AXE 63.12 86 TechData TECD 47.57 89 KapStone(n) KS 17.00 80 iShRTop200 IWL 29.90 BarcShtD 20.05
NXPSemcdrs NXPI 25.99 33 IntFlavr(n) IFF 57.41 87 ProUOG DIG 50.79 VnGd500Val VOOV 59.06
ConocPh(n) COP 69.25 53 Perrigo XRite XRIT 4.79 63 Autonation(n) AN 29.63 58 FTNsdGrid GRID 33.75 iShNYCmp NYC 74.91
PRGO 73.68 96 MACHINE (18) DataI O DAIO 6.08 80 iRobot IRBT 27.10 79 iShrDJDiv DVY 50.30 ISS&P NatRs IGE 42.63 BarVixShT 30.24
FMCTech(n) FTI 92.28 65 GenProbe ArrowElec(n) ARW 38.14 88 Ingram Micro(n) IM 19.87 88 iShrsKLDSo DSI 48.29 GSCnct GSC 50.79 DirxTcBear 20.45
GPRO 62.69 87 RockwlA(n) ROK 81.31 84 UltrClean UCTT 13.07 80 NobelLrn NLCI 8.62 9 PimCpOp(n) PTY 18.72 iShaR1000G IWF 59.24
Bristowgp(n) BRS 50.00 58 Laboratory(n) MultFnElc MFLX 28.96 40 RossSts ROST 66.52 94 ..................................... KoreaFund(n) KF 47.00 FthChrstn n FOC 30.32 ProUSSP500 17.65
LH 92.55 86 MF RI MFRI 10.97 43 CabotMic CCMP 45.57 66 iShUSIndx IYY 65.41 iShMrnLV JKF 61.91
HelmPay(n) HP 51.81 77 Medicines FEI FEIC 27.98 83 TJXCos(n) TJX 48.59 89 WTLgCDv DLN 47.10 Rx1000EqWt EWRI 31.83 PrUShSP 22.32
MDCO 16.39 75 CooprInd(n) CBE 61.73 72 NovaMsrg NVMI 10.00 80 ..................................... ..................................... MEDIA EmrsnElec(n) EMR 59.08 84 SPDRCnStpl XLP 29.56 FstTrVLDv FVD 15.41
IONGephy(n) IO 9.12 50 CIGNA(n) CI 42.06 66 SpdrGlobT DGT 60.70 IPLe500VxFut 18.00
CleanH(n) CLH 90.85 97 OCZTech OCZ 7.86 20 UTILITY (12) METALS (8) Sinclair SBGI 8.65 80 AGICGblEqCv(n) NGZ 16.75 ProUEur UPV 37.77 VangMeg MGC 44.37
Cameron(n) CAM 53.35 70 PhrmPdt PPDI 30.02 30 VGRus1Gr VONG 60.74 DirxLCBear 7.98
Cimarex(n) XEC 100.81 83 PattrCos
Graco(n) GGG 41.8579 KLATncr KLAC 44.53 80 ITCHldgs(n) ITC 66.40 90 HaynsIntn HAYN 48.26 80 GlbTraff GNET 10.21 80 MerrilCan(n) HCH 130.97 iSGTmb WOOD 48.60 PwShDyMkt PWC 45.24 SpdrIHlthC IRY 31.02 IPS500TE 35.62
PDCO 32.95 74 Tennant(n) TNC 41.4670 FairchldSm(n) FCS 18.17 80 NSTAR(n) NST 43.14 57 AllegTch(n) FishrComm FSCI 25.16 80
ATI 65.29 25 ..................................... GuggTimbEtf CUT 22.34 iShTgt2040 TZV 34.74
Schlmbrg(n) SLB 87.45 66 UtdhlthG(n) RydRus50 XLG 92.55 ISMscXUSId AXID 63.21 DirREBear 16.78
UNH 40.25 82 HubbllB(n) HUBB 60.1582 ASML ASML 41.86 80 Laclede(n) LG 39.64 54 SPDREnergy XLE 71.84 iSRTop200V IWX 28.84 CurrShSwd FXS 153.68
ChinaPet(n) SNP 104.40 63 AmBrg(n) GraftechIntl(n) GTI 21.09 96 AGRICULTRE PrUSR1KV 32.40
ABC 36.39 90 Colfaxn(n) CFX 19.0154 Micrchp MCHP 37.43 90 Allete(n) ALE 37.78 74 Abitibibowtr(n) ABH 29.27 10 SchUSM SCHB 31.30 SonocoP(n) SON 36.26 82
ExxonMbl(n) XOM 79.66 83 Mylan FosterLB FSTR 42.14 90 SWSeed SANW 4.60 9 PrUShRE 17.11
MYL 23.96 71
GenesEngy(n) GEL 27.99 30 VarianMed(n) VAR 71.96 78
KamanA
WstCnn(n)
KAMN
WCN
30.53
29.29
66
86
Teradyne(n)
BrooksAut
TER 14.63 80 AmWWks(n) AWK 26.15 94
BRKS 11.85 80 SouthwstGs(n) SWX 37.82 39
Timken(n) TKR 52.10 74 ArtsWayMfg ARTW 12.97 57
ProUltPD30 UDOW 133.40
PSUS1K PRF 57.69
PSAgri
CohStrQIR(n)
DBA 33.98
RQI 9.11
WTIntEn DKA 27.99 New Lows ProShtSP 42.51
Worthn(n) WOR 20.00 32 VnGdMc400V IVOV 60.72 ..................................... ProShtRE 38.83
Spectra(n) SE 25.93 53 CardlHth(n) CAH 41.82 47 SPX(n) SPW 77.2956 LamResrch LRCX 54.05 80 Avista(n) Syngenta(n) SYT 65.43 60 ProUltEafe EFO 90.53 iShrGermny EWG 25.33
AVA 23.26 79 Ladish LDSH 53.55 71 ..................................... IPLRs1000Tr ROLA 64.14 MEDICAL BarVixMdT 57.68
NatlOilVr(n) NOV 71.52 70 McKessn(n) MCK 75.35 64 ABB(n) ABB 23.9952 MKS Instr MKSI 28.15 80 Scana(n) HMkt2000 MKH 52.42 LMPCapIn(n) SCD 12.65
SCG 42.25 48 Valmont(n) VMI 93.71 45 MINING PSSCInfo XLKS 30.17 TianyinP(a) 2.66 96 DirxDMBear 7.42
Chevron(n) CVX 94.64 63 Techne TECH 68.13 59 WsteMin(n) WM 38.2355 Xilinx XLNX 32.17 94 IdaCorp(n) ..................................... IPIvJan2021Vx IVO 21.71 iShaMCVal IJJ 82.30 VnGd500Gth VOOG 60.30
IDA 38.33 44 MdwGldgn(a) MDW 1.09 1 AcordaTh 22.76 65 PrUShInd 11.86
QEPResources(n) QEP 39.29 33 Hologic HOLX 19.82 70 FrankElc FELE 42.8778 AppMat AMAT 15.46 80 AquaAm(n) BUILDING (7) PSLgCap PJF 24.86 iShSP100 OEF 58.61 iShrMSCIV EFV 53.28
WTR 23.61 82 Uranerz(a) URZ 5.49 4 Dyax 2.00 42 ProShtDow 42.76
ECAMrclls(n) ECT 29.29 80 HelixBiophm(a) HBP 2.80 22 Terex(n) TEX 32.5251
..................................... HOilSvc OIH 150.75 VSInvrsVxShrt XIV 147.36
CMSEnrgy(n) CMS 19.52 80 BrkfldH(n) BHS 13.11 33 ..................................... GlbXNord GXF 20.85 ..................................... PSVixStFut 65.48
FlotekInd(n) FTK 6.60 53 ..................................... EnPro(n) NPO 42.4956 BANKS (17) Nisource(n) NI 18.80 52 ENGlobal ENG 4.86 5 INTERNET BlueChip Val(n) BLU 3.83 ProUltSP500 UPRO 223.99 RdxIndls RGI 56.42 ProUShEur 13.01
MACHINE
CrosstxEn XTEX 15.20 49 BUSINS SVC (23) Manitex MNTX 5.1469 AccessNtl ANCX 6.99 38 ..................................... JacobsEng(n) JEC 53.01 55 DuPont(n) DD 50.32 43 SwRCmATR RJA 11.27 PwShIns PIC 16.73 PrUShCnG 26.99
Keynote KEYN 19.20 91 Sharps 3.89 17
DevEngy(n) DVN 85.76 73 IHSIncA(n) IHS 83.20 86 Bucyrus BUCY 90.6756 EntFnlSv EFSC 13.50 80 REAL EST (11) AMCOLIntl(n) ACO 32.83 63 Ancestry Brclys&SpVq VQT 111.07 iSSPGlE IXC 40.75 SpdMSxUS CWI 34.61 ProSShOG 38.34
..................................... SussxB ACOM 35.37 94 ChIntLtg(a) 2.26 90
Repsol(n) REP 31.07 56 ATSCorp(a) ATSC 3.35 40 SBBX 6.03 17 RamcoGers(n) RPT 12.75 9 DeltcTmbr(n) DEL 63.02 80 ..................................... iShrsOEq IEZ 58.74 iShDJAero ITA 62.64 GuggDefEqt DEF 24.88 ..................................... PSVixMtFut 70.73
GlobPtrs(n) GLP 29.26 49 SRAIntl(n) SRX 27.13 61 INSURNCE (18) FirstLngIsld FLIC 29.61 73 TangerFact(n) SKT 26.09 64 Valspar(n) VAL 37.20 57 APPAREL GenlAmInv(n) GAM 27.35 DB AgriDL DAG 15.61 iShRs3000 IWV 77.15 BANKS ProShtEafe 48.41
RoyDShA(n) RDSA 69.69 49 DunBrad(n) DNB 85.97 65 WillisGp(n) WSH 37.33 49 CathyG CATY 17.76 80 Rayonier(n) RYN 59.96 65 RPMIntl(n) RPM 23.07 33 Unifi(n) UFI 17.34 80 DEInv Div(n) DDF 7.86 AdvClCvS&I(n) AVK 18.62 FTStrVal FDV 23.85 CaptlBcp(n) 0.28 1 ProUShEafe 24.96
DresserR(n) DRC 45.07 43 CGIGroupA(n) GIB 19.74 96 SafeIns SAFT 49.85 31 SigntrBk SBNY 53.55 96 BostonPpts(n) BXP 92.33 17 ..................................... Timberland(n) TBL 27.76 36 Rdx2xSPX RSU 43.72 SealAir(n) SEE 27.24 65 FTN100ExT QQXT 21.78 SuffkNY 21.97 26 IPSMsiEfEtn 76.93
UG I(n) UGI 33.07 67 AmerSciEn ASEI 88.69 65 LoewsCorp(n) L 40.39 34 SthrnFst SFST 8.40 7 ExtraSpc(n) EXR 19.18 73 AEROSPACE (7) ..................................... ProUltDow DDM 58.40 iShRs1000 IWB 72.02 WTErn500 EPS 44.88 ..................................... PrUSR1KG 21.70
Curr Prior Under Sales Rel Curr Prior Under Sales Rel
Company Earnings Reports Company Name Symbol Industry
Closing Qtr
Price Erns
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg Company Name Symbol Industry
Closing Qtr
Price Erns
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg
IBDs earnings reports feature stock symbols, industry groups, percent above or
below consensus estimates, and EPS and Relative Strength Ratings. Earnings growth Harris HRS Telcom-Cbl/Sat Eqp 48.78 1.20 vs 1.07 +12.2a +8.1 1439 +18` 97 36 Xerox XRX Cmp-Hrdwre/Perip 10.53 0.29 vs 0.26 +11.5a +3.6 5976 +42a 61 29
greater than 25%, a key characteristic of winning stocks, is boldfaced. The whole line Hexcel HXL Aerospace/Defense 19.16 r0.20 vs 0.11 +81.8a 0.0 311 +17` 83 66
is boldfaced when EPS growth is more than 25%, EPS Rating more than 85, and
earnings are stronger than expected. Arrows indicate acceleration or deceleration in
HillRom Holdings HRC Medical-Systems/Eqp 41.05 0.55 vs 0.31 +77.4` +22 374 +5.3a 72 83 47 Down
Innovative Sol&supp ISSC Aerospace/Defense 6.03 0.02 vs0.07 +129a +100 6.5 +42 65 63
earnings or sales growth compared with the prior quarter. Data reported may be
derived from 6-, 9- or 12-month reports. All earnings represent the current quarter. Knight Transportn KNX Trnsportation-Trck 19.07 r0.19 vs 0.16 +18.8a 5.0 188 +12` 70 22 Align Tech ALGN Medical Supplies 20.51 0.14 vs 0.16 12.5 18 92.9 +7.2a 98 72
Foreign companies are not reported. Nonrecurring items may be excluded from Lam Research LRCX Elec-Semicndctr Eqp 54.05 1.74 vs 0.47 +270a +11 871 +79a 80 80 Allegheny Tech ATI Steel-Spclty Alloys 65.29 0.15 vs 0.36 58.3 50 1038 +27a 25 85
earnings per share. Unique circumstances are taken into account for many industry Lecroy LCRY Elec-Scntific/Msrng 13.45 0.28 vs 0.08 +250a +3.7 45.0 +45` 79 98 Alliance Finl ALNC Banks-Northeast 31.45 0.59 vs 0.75 21.3 4.8 20.4 7.5 76 42
groups. Sales may not apply for certain industries. Real estate investment trusts may Legg Mason Inc LM Fnce-Invsmnt Mgt 33.75 0.77 vs 0.52 +79 722 +4.5` 67 58 Amerigas Partners APU Oil&Gas-Rfing/Mkt 50.06 1.06 vs 1.15 7.8 21 700 +6.6a 39 61
reflect EPS or funds from operations. +48.1`
Marine Products MPX Leisure-Products 7.32 0.01 vs0.08 +113a 50 20.8 +89a 42 70 Boeing BA Aerospace/Defense 70.02 1.11 vs 1.77 37.3 0.016550 7.7 40 31
Curr Prior Under Sales Rel Mccormick & Co MKC Food-Misc Prep 44.74 0.99 vs 0.91 +8.8a +3.1 980 +6.0` 77 50 Boston Properties BXP Finance-Reit 92.33 0.09 vs 0.37 .. .. 393 +4.3` 17 63
Closing Qtr Yrs Qtr EPS /Over Sales % EPS Str Meadwestvaco MWV Paper & Paper Produc 28.82 0.41 vs 0.20 +105a +2.5 1498 +3.2a 91 53 Cascade Financial CASB Banks-Wst/Sthwst .56 0.70 vs 0.04 .. .. 24.0 13 17 5
Company Name Symbol Industry Price Erns Erns %Chg Est % (Mil) Chg Rtg Rtg
Motorola Mobility Hldgs MMI Telcom-Cons Prod 34.83 0.37 vs0.24 +254 .. 3425 +21` 62 43 Cash Store Financial SvcCSFS Finance-Cons Loan 16.99 0.19 vs 0.32 40.6 51 49.3 +17a 91 67
Murphy Oil Corp MUR Oil&Gas Integrated 73.23 0.90 vs 0.86 +4.7a 10 6509 +12a 65 75 Citrix Systems CTXS Cmp Sftwr-Spc-Entr 63.51 0.65 vs 0.66 1.5 +8.3 530 +17a 84 73
86 Up Netflix NFLX Leisre-Mvies & Rel 183.0 0.87 vs 0.56 +55.4` +23 596 +34` 98 97 Community Capital CPBK Banks-Southeast 2.60 0.70 vs0.15 .. .. 9.4 9.0 64 4
New York Cmty Bcp NYB Financ-Svings & Lo 18.15 0.32 vs 0.26 +23.1` 0.0 584 +2.8a 74 48 Cts CTS Elec-Contract Mfg 11.89 0.17 vs 0.19 10.5 +13 145 +8.3a 81 69
Abbott Labs ABT Medical-Diversified 46.75 1.30 vs 1.18 +10.2a +0.8 9968 +13` 79 15
Abington Bancorp ABBC Banks-Northeast 11.61 r0.09 vs0.10 +190` +13 13.2 5.2 80 77 Newbridge Bancorp NBBC Banks-Southeast 5.32 0.02 vs0.04 +150` .. 25.4 12 50 92 Eastman Kodak EK Leisure-Products 3.71 0.37 vs 1.08 .. .. 1927 25 26 6
Access National ANCX Banks-Southeast 6.99 0.22 vs 0.19 +15.8` +4.8 20.4 6.5 38 52 Occidentl Petroleum OXY Oil&Gas-U S Expl Pro 96.94 1.58 vs 1.35 +17.0a +1.3 .... .. 75 71 Enterprise Bcp Mass EBTC Banks-Northeast 14.97 0.26 vs 0.32 18.8 .. 19.3 +0.5a 38 84
Acxiom ACXM Cmpter-Tech Srvcs 17.19 0.25 vs 0.18 +14 299 +5.4a 74 35 Owens Illinois Inc OI Containers/Packaging 32.09 0.46 vs 0.43 +7.0` 4.2 1728 1.0 58 41 Gigamedia Limited GIGM Cmp Sftwr-Gaming 1.24 0.17 vs0.03 .. .. 7.8 79 5 2
+38.9`
P V F Capital Corp PVFC Financ-Svings & Lo 1.80 0.07 vs0.16 .. .. 11.0 3.3 26 8 Greenhill & Co Inc GHL Fin-Invest Bnk/Bkrs 82.04 0.06 vs 0.57 89.5 88 61.9 6.8 37 40
Amylin Pharmctcls AMLN Medical-Biomed/Bth 15.27 0.08 vs0.32 .. .. 174 6.1 8 17
Piper Jaffray Cos PJC Fin-Invest Bnk/Bkrs 41.93 0.97 vs 0.63 +54.0 +102 185 +33 31 72 Harleysville Svg Bk HARL Banks-Northeast 14.77 0.33 vs 0.33 0.0 .. 9.9 7.7 51 27
Astoria Finl AF Financ-Svings & Lo 13.91 0.25 vs 0.09 +178` +19 217 16 74 31
Praxair PX Chemicals-Specialty 91.49 1.25 vs 1.09 +14.7a +1.6 2623 +9.0a 85 41 Hess Corp HES Oil&Gas Integrated 79.35 1.20 vs 1.23 2.4 4.0 9007 +3.8a 48 83
Automatic Data ADP Comml Svc-Outsourci 48.47 0.62 vs 0.60 +3.3 +1.6 2406 +9.4` 59 53
Qualcomm QCOM Telcom-Cons Prod 51.86 0.82 vs 0.62 +32.3` +14 3348 +25` 64 73 Hutchinson Tech HTCH Comptr-Data Strge 3.41 0.73 vs0.01 .. .. 68.2 37 5 5
Avx AVX Elec-Parts 15.81 0.36 vs 0.22 +63.6a 0.0 406 +21a 94 56 Iberiabank Corp IBKC Banks-Southeast 57.92 0.52 vs 5.81 91.0 5.5 136 54 45 39
Robert Half Intl RHI Comml Svcs-Stffng 33.69 0.17 vs 0.09 +88.9a +6.3 852 +15` 69 75
Bancorp Inc TBBK Banks-Northeast 9.61 0.08 vs 0.02 +300 +14 .... .. 25 72 Integrated Silicon ISSI Elec-Semicon Fblss 9.93 r0.30 vs 0.30 0.0 +11 66.1 +31a 80 65
Rockwell Automtn ROK Electrical Power/Eqpmt 81.31 1.04 vs 0.54 +92.6a +20 1366 +28` 84 88
Bok Finl BOKF Banks-Wst/Sthwst 53.34 0.86 vs 0.63 +36.5` 6.5 309 7.1 84 43
Rollins ROL Bldg-Mntnance & S 19.69 0.13 vs 0.10 +30.0` +8.3 280 +7.8` 88 80 Legacy Bancorp Inc LEGC Financ-Svings & Lo 13.46 0.14 vs 0.03 .. .. 7.2 16 7 94
Bolt Technology BOLT Oil&Gas-Mchnry/Eq 14.25 0.20 vs 0.17 +17.6a .. 10.1 +17a 67 82 Limoneira Co LMNR Agricultural Oprtions 26.79 0.14 vs0.10 .. .. 12.5 +36a 50 89
Rpc RES Oil&Gas-Field Servic 17.08 0.38 vs0.04 +1050` +8.6 328 +115a 80 92
Buckeye Tech BKI Paper & Paper Produc 25.11 0.50 vs 0.22 +127a +19 210 +14` 98 97 S E I Lsi Corp LSI Elec-Semicon Fblss 5.86 0.14 vs 0.18 22.2 +7.7 665 +4.2a 81 53
SEIC Fnce-Invsmnt Mgt 23.35 r0.33 vs 0.28 +17.9` +10 231 19 63 53
C G I Group Inc Cl A GIB Cmpter-Tech Srvcs 19.74 r0.39 vs 0.27 +44.4` .. 1121 +23` 96 86 Microstrategy MSTR Cmp Sftwr-Dbase 105.0 1.60 vs 1.66 3.6 +72 139 +32` 26 67
Seacoast Bkg Cl A SBCF Banks-Southeast 1.80 0.12 vs0.73 .. .. 25.5 15 52 72
Cabot CBT Chemicals-Specialty 43.95 0.78 vs 0.63 +23.8a +16 753 +11a 61 90 Spansion Inc Parametric Tech PMTC Compter Sftwr-Dsgn 24.42 0.22 vs 0.27 18.5 15 267 +3.1a 55 79
CODE Elec-Semicon Mfg 21.04 0.78 vs 0.20 +290a +22 328 +6.7 80 76
Canadian Pacific CP Transportation-Rail 68.49 1.12 vs 0.74 +51.4` +3.7 1294 +13a 77 63 St Jude Medical Peoples Finl Cp Ms PFBX Banks-Southeast 14.50r0.23 vs 0.06 .. .. .... .. 31 25
STJ Medical-Products 42.15 0.75 vs 0.64 +17.2a +1.4 1350 +12` 89 45
Cardinal Financial CFNL Banks-Southeast 11.74 0.14 vs 0.12 +16.7a 22 30.5 +5.9a 78 63 Starbucks Corp Quantum Dssg QTM Comptr-Data Strge 3.59 0.07 vs 0.07 0.0 22 176 3.0 52 80
SBUX Retail-Restaurants 33.07 0.45 vs 0.33 +36.4a +15 2951 +8.4a 87 80 Regis RGS Retail-Specialty 17.13 0.25 vs 0.28 10.7 11 574 0.2 31 20
Cohen & Steers Inc CNS Fnce-Invsmnt Mgt 28.95 0.32 vs 0.27 +18.5a +23 51.8 +30a 63 82 Stellarone Corp STEL Banks-Southeast 14.97 0.10 vs 0.01 +900` +11 39.5 0.0 80 63 Ryland Group
Cohu Incd COHU Elec-Semicndctr Eqp 16.66 0.48 vs 0.11 +336a +20 96.9 +86a 80 60 Susquehanna Bksh SUSQ RYL Bldg-Rsidnt/Comml 18.24 0.08 vs 0.11 .. .. 227 46 21 27
Banks-Northeast 9.70 0.08 vs 0.04 +100` +100 192 6.6 60 55 Sharps Compliance SMED Pollution Control 3.89 0.05 vs 0.38 .. .. 4.6 71 17 5
Conocophillips COP Oil&Gas Integrated 69.25 1.32 vs 1.20 +10.0a +0.853217 +22` 53 74 Texas Cap Bancshrs TCBI Banks-Wst/Sthwst 22.93 0.32 vs 0.18 +77.8` +23 84.6 +16a 58 81
Covenant Transport CVTI Trnsportation-Trck 8.87 0.05 vs0.20 +125a 38 164 +3.9a 80 89 Textron Inc TXT Aerospace/Defense 26.67 r0.33 vs 0.15 +120` +32 3127 +11 53 76 Shore Bancshrs SHBI Banks-Northeast 10.18 0.10 vs 0.14 28.6 17 17.8 6.0 8 14
Crown Castle CCI Telcom Svc-Wirles 43.64 r0.12 vs 0.04 +50 496 +12a 6 46 Shoretel Inc SHOR Telcom-Cbl/Sat Eqp 8.49 0.02 vs 0.01 .. .. 47.7 +35` 20 92
+200 Tompkins Financial TMP Banks-Northeast 40.75 r0.81 vs 0.76 +6.6 +9.5 47.5 4.1 54 33 Silicon Labs SLAB Elec-Semicon Fblss 44.20 0.46 vs 0.66 30.3 +24 112 12 47 33
Cullen Frost Bnkrs CFR Banks-Wst/Sthwst 58.92 0.87 vs 0.86 +1.2a 1.1 .... .. 59 43 Tractor Supply Co TSCO Retl Whsle Bldg Prds 48.55 0.67 vs 0.52 +28.9a +8.1 1033 +20` 92 90 Solutia Inc SOA Chemicals-Specialty 24.02 r0.36 vs 0.45 20.0 +13 489 +7.2a 90 92
Duke Realty DRE Finance-Reit 13.04 0.01 vs0.02 +150 96 330 +0.7a 36 39 U G I Corporation UGI Oil&Gas-Rfing/Mkt 33.07 1.01 vs 0.90 +12.2 +7.5 1766 +9.1` 67 68 Southern Co SO Utility-Elctric Pwr 38.16 0.18 vs 0.31 41.9 0.0 3771 +7.4a 40 36
E`trade Financial ETFC Fin-Invest Bnk/Bkrs 15.79 0.11 vs0.36 .. .. 595 4.5 80 31 U S Airways Grp Inc LCC Trnsprttin-Airlne 10.80 0.17 vs0.20 +185a +183 2907 +11a 80 81 Southwest Ga Finl SGB Banks-Southeast 11.75 0.12 vs 0.28 57.1 .. 4.3 11 4 76
Eagle Bancorp Inc EGBN Banks-Northeast 14.22 0.23 vs 0.12 +91.7` +9.5 29.7 +25` 69 71 United Bancorp Oh UBCP Banks-Midwest 8.40 0.15 vs 0.14 +7.1 .. 6.0 9.1 19 27 Span-am Med Sys SPAN Medical Supplies 15.58 0.25 vs 0.40 37.5 .. 11.7 4.4 40 23
Eight By Eight EGHT Telcom Svc-Integrtd 2.82 0.03 vs 0.02 +50.0 0.0 17.8 +12` 75 95 United Continental Hldgs UAL Trnsprttin-Airlne 25.79 0.44 vs0.96 +146a +91 8433 +101` 80 69 Sun Bcp Nj SNBC Banks-Northeast 4.32 0.67 vs0.26 .. .. 43.1 0.6 1 10
Energen EGN Oil&Gas-U S Expl Pro 54.99 1.11 vs 0.86 +29.1` +2.8 374 +3.1` 84 64 United Technologies UTX Dvrsified Oprtions 81.41 r1.34 vs 1.23 +8.9a +3.914864 +6.3` 67 53 Surmodics SRDX Medical-Products 11.98 0.05 vs 0.11 54.5 .. 15.2 13 17 7
Exelon EXC Utility-Diversified 43.03 0.96 vs 0.92 +4.3a +5.5 4494 +9.2a 63 27 Univest Corp Of Pa UVSP Banks-Northeast 18.12 0.30 vs 0.09 +233` +7.1 31.9 0.5 46 24 Symantec Corp SYMC Comptr Sftwr-Scrity 17.80 0.35 vs 0.40 12.5 +6.1 1604 +3.6` 60 43
Fair Isaac Corp FICO Comptr Sftwr-Fincl 24.77 r0.40 vs 0.37 +8.1a 2.4 156 +2.9` 52 35 Unvsl Stnls Alloy USAP Steel-Spclty Alloys 30.93 0.52 vs 0.14 +271a +2.0 51.6 +93a 68 85
TechOps Sevcon TO Electrical Power/Eqpmt 7.65 0.01 vs 0.05 80.0 .. 6.9 +8.2a 22 96
First Cash Finl Svc FCFS Finance-Cons Loan 33.50 0.59 vs 0.43 +37.2` +9.3 130 +17a 95 83 Valero Energy VLO Oil&Gas-Rfing/Mkt 25.30 0.40 vs0.20 +300a +1422164 +24a 80 87
Tortoise Cap Res TTO Fnce-Invsmnt Mgt 7.37 0.03 vs 0.05 40.0 83 0.8 +11 26 42
First Financial Hldgs FFCH Financ-Svings & Lo 11.65 0.01 vs0.33 +103 .. 57.9 11 24 19 Virtusa Corp VRTU Cmpter-Tech Srvcs 17.50 0.17 vs 0.12 +41.7` 5.6 55.6 +33a 82 94 Tower Bancorp Inc TOBC Banks-Northeast 23.10 0.02 vs 0.36 .. .. 26.2 +32` 23 28
First Midwest Bcrp Il FMBI Banks-Midwest 11.97 0.41 vs0.73 .. .. 109 4.8 18 20 Washington Tr Bcp WASH Banks-Northeast 21.33 0.44 vs 0.33 +33.3` +10 43.8 +3.3` 71 60 U M B Financial Cp UMBF Banks-Midwest 41.48 0.47 vs 0.59 20.3 13 182 +5.0` 54 39
Flagstar Bancorp FBC Financ-Svings & Lo 1.63 0.74 vs1.30 .. .. 255 9.3 47 1 Wellpoint Inc WLP Med-Managed Care 62.55 1.33 vs 1.16 +14.7 +9.014648 23 70 51 Usg USG Bldg-Cnstr Prds/Msc 17.25r1.17 vs 1.17 .. .. 696 3.3 14 74
Flushing Financial FFIC Financ-Svings & Lo 14.30 0.29 vs 0.25 +16.0` 6.5 58.7 +3.3 62 46 Werner Enterprises WERN Trnsportation-Trck 23.56 0.33 vs 0.25 +32.0` +6.5 463 +5.4a 78 41 Westfield Financial WFD Financ-Svings & Lo 8.82 0.05 vs 0.06 16.7 +67 12.0 15 20 33
General Dynamics GD Aerospace/Defense 74.64 1.91 vs 1.58 +20.9` +3.2 8601 +8.9` 87 50 Wesbanco WSBC Banks-Southeast 18.21 0.39 vs 0.27 +44.4a +34 72.8 9.2 79 45 Zhone Technologies ZHNE Telcom-Fibr Optcs 2.49 0.04 vs 0.01 .. .. 31.0 14 58 46
Industry Group Sector Industry Group Sector Industry Group Sector

Find Your Groups Sector Insurance-Life ..................................................Insurnce Medical-Services ...............................................Medical Retail-Leisure Prds ..............................................Retail
Insurance-Acc & Heal ...................................Insurnce Medical-Wholesale Drug .................................Medical Retail Whlsle Offc Sup .....................................Retail
To find a specific stocks sector, please go to Stock Quotes at www.investors.com Insurance-Prp/Cas/Titl ....................................Insurnce Medical-Ethical Drugs ......................................Medical Retail Whlsle Bldg Prds ...................................Retail
Industry Group Sector Industry Group Sector Industry Group Sector Insurance-Brokers ...........................................Insurnce Steel-Producers ..................................................Metals Retail-Cnsmr Elec ................................................Retail
Insurance-Divrsified.........................................Insurnce Steel-Speclty Alloys ..........................................Metals Retail/Whlsle-Auto................................................Retail
Aerospace/Defense .......................................Aerospace Commercial Svcs-Advrtsng ......................Busins Svc Elec-Contract Mfg...........................................Electrncs Metal Prods-Distribtr .........................................Metals Retail/Whlsle-Auto Prt .......................................Retail
Internet-Content ...............................................Internet
Agricultural Oprtions .................................Agriculture Bldg-Mntnance & S ..................................Busins Svc Elec-Parts .........................................................Electrncs Metal Proc & Fabrica ......................................Metals Financial-Savings & Loans .................................S&Ls
Internet-Netwk Sltns ......................................Internet
Machinery-Farm ...........................................Agriculture Computer-Tech Srvcs ................................Busins Svc Energy Coal .........................................................Energy Mining-Metal Ores .............................................Mining Computer Sftwr-Dbase ..................................Software
Leisure-Travel Booking .....................................Leisure
Chemicals-Agriculture .................................Agriculture Commercial Svcs-Cnsltng ..........................Busins Svc Energy Solar .......................................................Energy Mining-Gold/Silver/Gems ....................................Mining Computer Sftwr-Edu ......................................Software
Leisure-Gaming/Equip ........................................Leisure
Tobacco .........................................................Alcohl/Tob Commercial Svcs-Mrkt Rch ......................Busins Svc Oil&Gas Integrated ............................................Energy Finance-Publ Inv Fd-Bl .........................................Misc Computer Sftwr-Entr ......................................Software
Leisure-Lodging .................................................Leisure
Beverages-Alcoholic ....................................Alcohl/Tob Commercial Svc-Outsourci .......................Busins Svc Energy-Alternative/Other ....................................Energy Finance-Publ Inv Fd-Eqt.......................................Misc Computer Sftwr-Mdcl ....................................Software
Leisure-Services .................................................Leisure
Apparel-Clthing Mfg ........................................Apparel Security/Sft .................................................Busins Svc Oil&Gas-Transport/Pipeline ...............................Energy Leisure-Products.................................................Leisure Containers/Packaging.............................................Misc ComputerSftwr-Fincl .......................................Software
Apparel-Shoes & Rel ......................................Apparel Commercial Svc-Doc Mgmt ......................Busins Svc Oil&Gas-Refing/Market ......................................Energy Leisure-Movies & Related ...............................Leisure Finance-Publ Inv Fd-Gl .........................................Misc ComputerSftwr-Dsktp .....................................Software
Auto/Truck-Tires & Misc ......................................Auto Commercial Svcs-Stffng ...........................Busins Svc Oil&Gas-U S Exploration Pro ..........................Energy Machinery-Cnstr/Mng ......................................Machine Paper & Paper Produc ........................................Misc Computer Sftwr-Dsgn ....................................Software
Trucks & Parts-Heavy D ......................................Auto Chemicals-Basic ..............................................Chemical Oil&Gas-Royalty Trust........................................Energy Machinery-Mtl Hdlg.........................................Machine Finance-Blank Check .............................................Misc Computer Sftwr-Scrity ...................................Software
Auto Manufacturers ...............................................Auto Chemicals-Specialty .......................................Chemical Oil&Gas Canadian Explrt Pro ...........................Energy Machinery-Tools & Related ...........................Machine Finance-Etf/Etn .......................................................Misc Computer Sftwr-Spc-Entr...............................Software
Auto/Trck-Orgnl Eqp .............................................Auto Chemicals-Plastics .........................................Chemical Oil&Gas-Intl Explrt Pr........................................Energy Fnance-Publ Inv Fd Bnd ......................................Misc Computer Sftwr-Gaming ...............................Software
Machinery-Gen Indstrl ...................................Machine
Auto/Trck-Rplc Prts ..............................................Auto Elec-Semicon Fblss ..............................................Chips Oil&Gas-Field Service.........................................Energy Diversified Operations ..........................................Misc Telecom-Cable/Sat Equip ...............................Telecom
Electrical Power/Eqpmt ...................................Machine
Banks-Northeast .................................................Banks Elec-Semicon Mfg.................................................Chips Oil&Gas-Drilling ...................................................Energy Office Supplies Mfg.............................................Office Telecom-Cons Prod .........................................Telecom
Pollution Control .............................................Machine
Banks-Southeast ..................................................Banks Elec-Semicndctr Eqp ...........................................Chips Oil&Gas-Machinery/Equip ..................................Energy Finance-Reit .....................................................Real Est Telecom-Infrastr ..............................................Telecom
Media-Radio/TV.....................................................Media Finance-Mrtg-Reit ...........................................Real Est Telecom-Svc-Cbl/Sat ........................................Telecom
Banks-Midwest ....................................................Banks Computer-Netwrking .....................................Computer Financial-Mrtg&Rel Svc ..................................Finance Media-Diversified .................................................Media
Banks-West/Southwest .......................................Banks Computer-Data Strge ...................................Computer Finance-Invsmnt Mgt .......................................Finance Real State Dvlpmt/Ops ..................................Real Est Telecom-Fibr Optcs .........................................Telecom
Media-Newspapers ...............................................Media Retail-Mail Order&Di............................................Retail Telecom Svc-Integrtd ......................................Telecom
Banks-Supr Regional ..........................................Banks Computer-Intgrtd Syst .................................Computer Financial-Invest Bnk/Bkrs ...............................Finance Media-Periodicals .................................................Media Retail-Discnt&Vari ................................................Retail Telecom Svcs-Foreign .....................................Telecom
Banks-Foreign .....................................................Banks Computer-Hrdwre/Perip ................................Computer Commercial Svcs-Leasing ...............................Finance Media-Books ........................................................Media Retail-Specialty ....................................................Retail Telecom Svc-Wirles ........................................Telecom
Banks-Money Center...........................................Banks Household-Applncs/Hw ................................Consumer Finance-Commercial Loan ...............................Finance Medical-Outpnt/Home Care .............................Medical Retail-Spr/Mini Mkts ...........................................Retail Transportation-Rail ..........................................Transprt
Bldg-Cement/Concert ......................................Building Consumer Prod-Speci ...................................Consumer Finance-Construction Loan .............................Finance Medical-Systems/Eqp ........................................Medical Retail-Apprl/Shoes/Acc ........................................Retail Transportation-Trck .........................................Transprt
Bldg-Rsidnt/Commercial .................................Building Funeral Svcs & Rel ....................................Consumer Finance-Card/Pmtpr .........................................Finance Medical Supplies...............................................Medical Retail-Hme Frnshngs ..........................................Retail Transportation-Ship .........................................Transprt
Bldg-Heavy Constr ..........................................Building Consumer Svcs-Education ...........................Consumer Financial Svc-Spec ..........................................Finance Medical-Managed Care ....................................Medical Retail-Restaurants ...............................................Retail Transportation-Airlne .......................................Transprt
Bldg-Mbile/Mfg & Rv ......................................Building Householdoffic Furnitr .................................Consumer Food-Packaged ...............................................Food/Bev Medical-Biomed/Bth ..........................................Medical Retail-Drug Stores ...............................................Retail Transportation-Air Freight .............................Transprt
Bldg-Wood Prods ............................................Building Leisure-Toys/Games/Hobby ..........................Consumer Food-Misc Prep ..............................................Food/Bev Medical-Generc Drgs .......................................Medical Retail/Whlsle-Jwlry ..............................................Retail Transportation-Svcs .........................................Transprt
Bldg-Constr Prods/Misc ...................................Building Soap & Cleaning Preparat .........................Consumer Beverages-Non-Alcoholic ..............................Food/Bev Medical-Long-Trm Care ...................................Medical Retail-Internet ......................................................Retail Transportation-Eqp Mfg .................................Transprt
Bldg-A/C & Heating Prods ............................Building Cosmetics/Personal Care ............................Consumer Food-Meat Products.......................................Food/Bev Medical-Products ...............................................Medical Retail-Mjr Dsc Chns ...........................................Retail Utility-Diversified .................................................Utility
Chemicals-Paints .............................................Building Consumer Prod-Elec ....................................Consumer Food-Dairy Products ......................................Food/Bev Medical-Hospitals ..............................................Medical Retail-Dprtmnt Strs .............................................Retail Utility-Elctric Pwr ...............................................Utility
Bldg-Hand Tools ...............................................Building Elec-Scientific/Measrng .................................Electrncs Food-Grain & Related ...................................Food/Bev Medical-Diversified............................................Medical Wholesale-Elect ....................................................Retail Utility-Gas Dstribtn .............................................Utility
Commercial Services-Healthcare ..............Busins Svc Elec-Misc Products ........................................Electrncs Food-Confectionery ........................................Food/Bev Medical-Research Equip/Svc ...........................Medical Wholesale-Food ....................................................Retail Utility-Water Supply ...........................................Utility
EXPANDED DATA TABLES D1
e
INVESTOR'S BUSINESS DAILY THURSDAY, JANUARY 27, 2011

EXTRA
7000 stocks in alphabetical order 2 2 2 E B5.8 AffmIns AFFM 2.46 .04 92 0.5 .. 48 11 99 D B+3.0 AmLearn ALRN 2.00 +.05 74 4 ..k 94 66 93 D A22.4 ArvMerit ARM 22.07 +.89 0 1.8m 99 1 22 7 E E 6.5 BncTrstFn BTFG 2.90 +.21 +16 37 48k
Closing prices for Wednesday, January 26, 2011 23 57 15 E B 26.2 Affymax AFFY 7.23 +.32 17 873 ..o 34 77 11 B D+4.0 AmLorain ALN 2.68 +.04 3 68 4 18 49 1 E B 3.0 ARYxThn ARYX .35 +.02 41 336 .. 2 9 7 D B7.7 BnkMtl 2.6 BKMU 4.69 +.09 68 53 39k
18 40 19 E B 8.4 Affymetrix AFFX 4.99 ... 8 664 .. 39 66 20 A D+24.1 AmMdSys AMMD 19.30 +.45 +74 1.6m 15k 85 63 88 C A 19.2 AsburyAt r ABG 18.99 +.66 10 175 14o 16 66 25 D B19.9 BnkofAm .3 BAC 13.55 .08 28 145m 15o
A 25 46 28 D D 1.7 Agenus AGEN .95 +.00 56 275 ..k 48 77 25 C B7.5 AmMedAlrt AMAC 6.09 .01 32 9 19 86 90 53 A B+30.6 AscenaRtl r ASNA 27.54 +.13 +15 950 13o 10 9 20 B C5.7 BkCmcCA 2.9 BOCH 4.15 +.09 +9 14 9k
47 47 64 B B 29.6 AAON 1.3 r AAON 27.94 +1.07 +59 73 21 12 17 5 C C5.4 AgFeedn r FEED 2.59 +.05 47 392 ..o 13 38 24 C C 24.4 AmerNa 4.4 AMNB 21.13 +.61 57 4 14 38 3 90 E B+NH AscentM ASCMA 39.60 +1.14 55 49 .. 1 3 4 E A3.5 BkGran GRAN .79 +.05 51 32 ..
87 85 80 C A29.0 AAR AIR 27.59 +.44 24 244 19 99 94 83 A B+44.5 7Agilent A 42.57 .12 +25 3.9m 21 18 53 22 C B120 AmerNtl 3.5 ANAT 87.54 +.51 +70 27 22k 7 5 9 E B6.1 AscentSol ASTI 3.37 +.02 24 243 .. 25 65 23 B D+54.1 BkHawai 3.9 BOH 45.80 .53+112 686 14o
70 52 67 B BNH ABB 2.0 ABB 23.99 +.19 +4 2.5m 22 6 23 4 E D+12.5 Agilysys AGYS 5.71 .03 15 107 99k 21 24 6 B C 4.7 AmerOrBio AOB 2.37 .03 43 276 7 33 57 69 E C10.8 AshfordH AHT 9.96 +.09 53 258 ..k 1 3 1 E B 10.6 BnkIrelnd IRE 2.29 .06 76 4.4m ..
78 77 69 D B 27.0 ABMInd 2.1 ABM 26.11 +.78 39 254 19 76 87 55 A E 88.2 AgnicoEg .9 AEM . 70.26 +2.82 +30 2.9m 44 15 4 33 E B8.2 AmerPac APFC 6.14 ... 52 5 ..k 60 51 58 C B63.7 Ashland 1.0 ASH 58.19 +.70 +94 1.9m 14o 56 82 57 B B22.8 BkKYFn 2.7 BKYF 20.67 +.22 84 3 12
35 29 78 E B 9.5 AccoBrds ABD 8.59 +.28 4 263 17k 18 39 31 B D 29.3 AgreeRe 8.5 ADC 24.14 +.08 43 53 12 53 89 30 A C+49.0 AmPubEn APEI 36.76 +1.02 52 71 22k 92 70 98 B B+12.2 AsiaEnt&Res AERL 10.88 +.12 48 158 14k 45 71 35 B B36.1 BankMar 1.8 BMRC 34.63 +.68 59 4 13
55 57 56 A B62.8 ACELtd 2.1 r ACE 62.45 +.32 33 1.2m 8 15 1 38 E B 2.8 AgriaCpn GRO 1.94 .01 58 56 ..k 52 17 87 E B22.9 AmRailcr ARII 20.06 +.87 +15 75 .. .. .. 60 .. B 12.6 AsiaPcFd APB 11.92 +.22 62 12 .. 28 60 29 C B65.7 BkMont 4.6 r BMO 59.55 .09 +22 1.5m 12o
33 15 80 C C28.2 ACIWwde ACIW 26.23 +.78 5 113 43 85 95 80 C C95.8 Agrium .1 AGU . 88.69 +1.85 +48 2.7m 21 5 14 6 E D+11.6 AmerRlty ARL 6.76 +.04 31 4 .. .. .. 30 .. B 23.3 AsiaTi .2 r GRR 20.20 +.31 70 4 ..k 50 53 62 A C+32.7 BankNY 1.1 BK 31.71 +.04 25 4.9m 12o
6 19 20 E D 4.2 ACMreArt ACMR 2.45 +.06 65 36 .. 89 94 92 B B60.3 AirMethods AIRM 53.55 +1.45 15 84 19o 4 3 36 D C 11.3 AmerRepro ARC 8.22 +.15 50 117 99k 64 99 4 A B32.6 AsiaInfoLink ASIA 17.51 .36 36 565 11 50 73 58 B C57.9 BkNova 3.5 BNS 56.47 +.15 13 318 14o
44 79 36 C ..16.5 ACNBCo 5.0 ACNB 15.30 +.11 92 0.3 10k 75 80 45 A C91.7 AirPrds 2.3 APD 86.92 +.24+167 3.0m 16o 4 7 26 D B8.9 AmrRvr AMRB 6.66 +.11 59 4 83 25 23 35 B B 31.6 AspenIns 2.0 r AHL 30.08 +.04 +71 1.8m 8 67 83 60 C B+12.5 BankSC 3.4 BKSC 11.71 .26+150 5 16
77 31 98 D A 14.1 ADAES ADES 12.10 +.26 79 14 .. 16 29 35 C B 13.5 AirT 3.2 AIRT 10.23 +.06+231 18 9k 69 56 81 B B 22.4 AmrSaftyIns r ASI 21.00 +.10 13 36 8 54 23 83 E B NH AspenTech AZPN 14.45 +.19 +44 824 ..k 6 24 9 E A+5.4 BankCarol BCAR 3.10 +.05 +57 7 ..k
83 62 93 B A8.2 ADAM ADAM 7.23 +.16 83 20 13 76 73 95 C B+8.2 AirTrnspSv ATSG 7.63 +.06 50 156 12 66 65 50 A B NH AmerSci 1.4 ASEI 88.69 +2.42+105 116 20 12 35 2 E B+5.0 AspenBion APPY .62 .01 +1 249 .. 86 90 74 B A44.9 BkOzark 1.5 OZRK 43.89 .21 +10 82 16
35 38 35 B C+40.4 AEPIndustr r AEPI 28.60 +1.15+107 26 .. 31 34 47 C B12.4 Aircastl 3.7 AYR 10.73 +.13 17 317 11 .. .. 12 .. D+12.8 AmerSel 13 SLA 10.55 +.03 +73 80 .. 10 6 63 E C 8.2 AssetAcc AACC 6.52 +.35 25 19 99 5 26 40 .. C+6.0 BankVA BOVA 2.80 .20+492 8 ..
39 44 41 B A13.5 AES r AES 12.63 .20 +9 6.3m 13o 64 89 25 B B71.3 Airgas 1.9 ARG 61.97 .06 3 2.1m 19o 24 13 51 E C 3.5 AmShrd AMS 3.17 +.00 +72 8 99 61 72 44 C C+37.5 AssistLv ALC 33.60 +1.22 +22 39 23 3 49 3 E D 3.3 BkAtlnA BBX .91 .02 57 482 ..
87 83 92 D B+16.1 7AFCEntps AFCE 15.57 +.45 60 41 18 85 68 75 D B+8.9 AirMedian AMCN 7.11 +.05 82 63 .. 62 47 60 B C+7.1 AmSft 5.4 AMSWA 6.67 +.16 51 25 23 13 37 34 E D+16.3 AssBanc .3 ASBC 14.02 .24 +2 1.3m .. 6 13 28 E C10.1 BnkFncl 3.0 BFIN 9.41 +.02 50 17 94
75 87 50 A CNH AFLAC 2.1 AFL 58.36 .05 10 2.6m 10 51 33 79 B B 7.6 AirTranHg AAI 7.43 .04 +7 2.5m 24 25 58 20 C C39.6 AmrStWt 3.0 AWR 35.10 +.31 50 78 20 30 23 48 D B 15.7 AsdEstR 4.6 AEC 14.89 +.01 56 167 ..k 11 18 12 C A0.8 Bankscom BNX .32 +.03 43 83 ..
86 79 89 D C 56.2 AGCO AGCO 52.29 +.98 18 1.2m 28 99 99 84 A B43.9 Aixtron .3 AIXG . 43.00 +2.08 4 344 20o .. .. 14 .. D9.5 AmerStr 15 CSP 7.73 +.03 10 104 .. 43 76 42 C C+41.9 Assurant 1.6 r AIZ 39.38 +.56 +11 1.3m 8 6 44 17 E B 8.2 Banner 1.8 BANR 2.21 +.10 +97 2.4m ..
.. .. 40 .. D 10.0 AGICC&IF 10 NCZ 9.70 +.00 7 169 .. 95 88 78 A B54.7 AkmaiTch r AKAM 48.02 +.20 26 2.7m 32 .. .. 15 .. D 10.7 AmerStr 13 BSP 9.26 ... +2 69 .. 20 83 5 A E 24.9 AssrdGty 1.2 r AGO 14.63 .43+181 7.3m 4o 36 10 91 .. D+4.4 Banro BAA 3.26 ... 47 143 ..
.. .. 42 .. B 10.9 AGICC& 10 NCV 10.52 +.01 25 175 .. 9 30 4 D C+1.3 AknaSlrWgh WEST .55 .03 71 204 ..k .. .. 19 .. D13.6 AmStrIn 10 ASP 11.98 .02 64 7 .. 29 64 31 E B 10.0 AstaFund 1.0 ASFI 8.13 +.21 51 17 38k 28 43 39 B D 31.3 BarHarb 3.6 BHB 29.69 .19 84 0.9 10k
.. .. 59 .. B19.4 AGICEqt 5.8 NIE 19.26 +.10 22 64 ..k 44 34 97 E D6.5 Akorn AKRX 5.21 .04 +48 754 .. 49 78 7 A D39.8 AmSprcnd AMSC 27.64 +.08 10 742 28 45 75 41 D E 36.9 AstecInd ASTE 31.71 +.70 54 56 29 .. .. 43 .. B NH Brclys&SpVq VQT 111.1 +.64 +67 5 99
.. .. 50 .. B+NH AGICGbl 7.2 NGZ 16.75 +.12+103 67 .. 91 87 70 C B 28.2 AlamoG .9 ALG 27.17 +.68 24 19 15 78 98 56 B C53.5 AmerTower AMT 51.94 +.57 +45 3.7m 59 28 74 31 D C17.6 AstoriaF 3.7 AF 13.91 .24+111 1.7m 21 .. .. 89 .. C+65.4 BiPAg JJA 65.05 +1.36 1 57 ..
.. .. 22 .. C17.0 AGICIntl 11 NAI 14.18 +.02 8 31 .. 77 74 83 B B+64.3 AlaskaAir r ALK 61.06 .07+122 739 8o 58 76 37 E B+9.7 AmrVngrd .5 AVD 8.45 +.10 28 81 ..o 46 65 23 B B53.5 AstraZen 5.0 r AZN 48.59 +.44 +3 1.3m 7 .. .. 40 .. B34.5 BiPAlum JJU 32.06 +.48 70 1 ..k
27 68 18 C C 40.1 AGLRes 4.8 AGL 36.35 .04 37 363 11k 38 80 33 C D11.7 AlskCom 9 ALSK 9.40 +.06 +15 564 99o 82 94 64 B B NH AmWWks 3.4 AWK 26.15 +.20 +9 981 17o 31 13 50 D B+8.3 AstroM 3.5 ALOT 7.95 +.08 71 3 37 .. .. 42 .. B+NH BiPSPBWrt BWV 48.53 +.22 79 0.8 ..
36 68 60 E C 9.3 AHBelon AHC 8.50 +.12 42 33 99k 72 76 68 D A26.1 AlbnyInt 2.0 AIN 24.35 +.31 33 75 15k 15 10 53 E D+25.7 AWod 1.7 AMWD 21.48 +.29 +5 21 ..k 85 94 95 C B23.7 Astronics ATRO 22.36 +.84 +19 28 18k .. .. 32 .. D 28.0 BarcGSOil OIL 24.20 +.38 4 565 ..o
22 17 48 D B 25.2 AKSteel 1.2 AKS 16.38 +.81+134 17m ..o 7 21 5 E D 9.6 AlbanyMlc r AMRI 5.59 ... 54 40 ..k 71 70 48 A C 30.1 AmerCar r CRMT 27.44 +.62 76 17 11 2 17 6 E D4.1 Astrotech ASTC 1.29 +.08 55 141 ..k .. .. 24 .. B33.0 BiPGCrb GRN 26.00 +1.30 89 0.1 ..k
19 37 2 D C+46.4 AMAGPhrm AMAG 17.42 .06 66 154 ..o 90 93 80 A C+60.7 Albemar 1.0 ALB 57.11 +.11+162 1.8m 15o 56 39 61 B B 50.8 Amerigas 5.6 APU 50.06 .40+119 95 29o 50 27 68 E A3.2 AsureSoft ASUR 2.87 +.07 37 7 ..k .. .. 42 .. A51.0 BiPCocoa NIB 47.50 .55 19 17 ..k
24 5 76 E B+33.6 AMBPpty 3.4 AMB 32.86 .32 15 1.2m ..k 65 75 62 B D 37.9 AlbertoC .9 ACV 37.21 .03 59 466 22k 86 80 56 C B12.0 Amerigon ARGN 11.01 +.35 26 101 31k 89 97 73 A B49.3 Athenahltn ATHN 43.75 +.31 56 211 82o .. .. 90 .. B 65.4 BiPCoff JO 63.85 +1.62 +6 20 ..k
15 8 19 E B 10.0 AMNHlt AHS 6.37 +.17 43 180 99 34 32 37 E B 3.7 AlctlLuc ALU 3.40 +.09 13 12m .. 96 99 92 B B+NH 7Amerigrp AGP . 51.56 +2.07+145 1.6m 11 51 34 66 D A+NH AthensBc 1.5 AFCB 13.00 +.25 81 0.8 99k .. .. 74 .. D+59.6 BiPCop JJC 57.04 +.59 7 187 ..o
23 62 22 C D10.5 AMR AMR 7.39 +.18 +99 21m ..o 87 80 82 D B+16.7 Alcoa .7 AA 16.60 +.36 +1 29m 31o 93 69 87 A B+61.8 Amerprs 1.2 r AMP 61.07 .04 26 1.3m 14 99 97 86 A B+44.8 7Atheros ATHR 44.57 .03 41 2.1m 17 .. .. 32 .. C25.5 BiPEngy JJE 23.00 +.36 +43 12 ..
7 13 26 C D29.5 AOLn AOL 23.87 .26 +8 763 9 60 81 32 A D+170 Alcon 2.1 ACL 163.6 .11 13 1.2m 21 12 11 41 D C+11.6 Ameris ABCB 10.27 +.30 11 39 ..k 30 12 36 D B4.0 Athersysn ATHX 2.95 +.07 +4 103 .. .. .. 28 .. D+56.6 BarEurUsd ERO 53.10 +.09 31 0.9 ..
17 8 33 B D 6.6 APACCustS r APAC 5.85 ... 55 90 11 76 59 72 B B+42.5 Alere r ALR 39.36 +.26 54 298 15 16 38 26 C D 20.0 Amerisfe r AMSF 18.15 .03 25 63 11 55 50 87 D B 2.3 AtlantcAm AAME 2.14 .05 8 2 35 .. .. 28 .. D 43.9 BarGbpUsd GBB 42.65 +.15 96 0.2 ..
8 24 4 D C+2.2 APPhmhrs APPA .57 +.01 67 37 .. .. .. 40 .. A16.3 Alerian 6.1 AMLP 16.26 +.11 35 480 99 71 80 82 E A2.6 AmSvFn ASRV 2.26 +.12+619 101 99 20 33 61 E B4.3 AtlCstFed ACFC 1.98 +.04 96 0.4 .. .. .. 86 .. A 55.3 BiPGrain JJG 54.79 +.97 +48 224 ..
98 93 97 A B 28.0 7ArmHld .4 ARMH . 25.69 +.53 30 3.2m 65 58 69 68 D B42.1 AlexBld 3.1 ALEX 40.63 +.33 43 106 29 87 90 68 B A+NH AmBrg 1.1 r ABC . 36.39 +.44 +6 2.8m 16 55 64 72 E B15.4 AtlanticP 7.2 AT 15.23 +.10 8 173 ..k .. .. 57 .. C35.3 BarcGsci36 GSP 34.24 +.75 85 4 ..
.. .. 45 .. E 36.1 ASA 1.1 ASA 30.22 +.79 5 65 .. 56 58 74 B C 421 Alexand 2.9 ALX 415.0 .50 +43 4 33x 11 18 15 C D+20.7 AmCasi 2.8 ASCA 15.25 +.18 +9 233 24 2 36 1 E C 5.4 AtlSthnFn ASFN .60 .03 36 12 .. .. .. 57 .. B48.1 BiPIMet JJM 45.45 +.83 60 8 ..
97 80 92 D B 40.7 ASMIntl ASMI 37.39 +1.09 49 60 27 31 30 49 C B+NH AlexREE 2.3 ARE 77.36 .49 27 324 85 37 58 53 D C85.3 Ameron 1.6 r AMN 75.77 +2.96 43 49 22 14 31 6 B C 59.0 AtlTele 2.2 ATNI 39.39 +.20 37 60 23 .. .. 30 .. E 83.7 BrcIndian INP 69.28 +.28+148 529 ..o
94 80 79 C B NH ASML 1.1 r ASML 41.86 +.82 +65 5.1m 13o 45 41 96 E E 9.0 AlexcoRgn AXU 6.66 +.56 +4 563 .. 55 89 32 C B+22.8 AmesNtl 2.3 ATLO 19.55 +.14 50 5 14 54 90 36 B C62.0 AtlasAir AAWW 53.54 +1.96 +70 388 9 .. .. 38 .. C+77.0 BarJpyUsd JYN 71.81 .41 65 2 ..
40 57 41 B C30.1 AT&T 6.0 r T 28.73 .03 3 24m 12 97 62 92 A B+87.1 AlexionPhr ALXN 85.50 +.26 47 436 54 98 93 85 B B 41.3 Ametek .6 r AME 40.77 +.22 19 666 25 54 10 91 D B44.8 AtlasEngy r ATLS 44.11 +.27+124 2.4m 98o .. .. 34 .. C 67.3 BiPLead LD 59.44 +.61 94 0.1 ..k
20 15 70 D B4.6 ATAInc r ATAI 4.19 .04 49 2 ..k 16 45 5 E D+3.9 Alexza ALXA 1.37 +.02 19 726 ..o 61 63 25 A B+61.3 Amgen AMGN 56.48 .68 +4 6.8m 10o 68 41 97 B C15.4 AtlasPpl 1.4 AHD 13.84 +.01 +46 306 .. .. .. 42 .. B+31.6 BiPLive COW 31.34 +.64 15 51 ..
86 73 65 C B 22.1 ATMI r ATMI 20.47 +.76 +66 290 21k 34 57 23 E B28.4 Alico 1.6 ALCO 25.52 +.69 62 3 ..k 84 31 96 C A6.5 Amicusn FOLD 6.03 .05 75 8 99k 52 22 93 C B25.8 AtlasPi 5.8 APL 24.08 .10 18 261 .. .. .. 10 .. B 14.6 BiPNGnya GAZ 8.07 .06 2 169 ..
41 1 65 D B 24.0 ATPO&G ATPG 17.21 +.16 +5 1.8m ..o 87 98 72 A C+21.4 AlignTech ALGN 20.51 +.59 +93 1.3m 25 96 95 68 A B 8.8 AmkorTch AMKR 8.04 +.24 +6 1.5m 7 99 71 98 C B+14.1 Atmel r ATML 13.81 +.15 24 7.7m 38 .. .. 75 .. C+41.6 BiPNick JJN 39.49 +1.51 21 6 ..
54 40 66 D ANH ATSCorp ATSC 3.35 .08+188 42 16 17 12 19 .. C12.7 AlimeraS ALIM 9.37 +.39 76 27 ..k 29 2 58 D A3.0 AmpalAmA AMPL 2.65 .05 39 14 .. 51 82 55 C C33.8 AtmosEn 4.1 r ATO 33.02 .01 28 323 14k .. .. 24 .. D51.0 BiPOCur ICI 46.06 .08 18 4 ..
28 17 41 E B 16.1 Alkermes ALKS 13.02 +.05 13 598 .. 36 62 31 B D 29.8 AmpcoPit 2.7 AP 26.46 +.55 +23 34 8k 58 15 95 E A 11.2 AtriCure ATRC 11.07 .06 43 20 ..k .. .. 68 .. C86.4 BiPPrM JJP 75.67 +.80 64 3 ..k
26 21 20 D C12.6 AUOpt AUO 10.00 +.14 +59 3.4m 25
54 87 39 B C NH Alleghany Y 312.8 .34 72 3 16 95 94 69 A B NH AmphenlA .1 APH . 55.33 +.24 +87 1.7m 20o 9 2 33 E A+4.5 Atrinsic ATRN 2.55 ... 66 5 .. .. .. 50 .. D43.4 BiPPlat PGM 42.50 +.49 33 11 ..k
55 34 81 E B2.7 AVIBiophrm AVII 2.23 +.02 17 1.1m ..
77 91 58 A B 26.3 Alleghn 2.3 AYE 25.68 .04 8 1.5m 9 31 63 45 E A15.8 Amrep AXR 13.26 +.38 95 0.2 .. 86 90 68 A B187 Atrion .9 ATRI 182.9 +1.89 73 0.9 18k .. .. 94 .. B87.7 BiPSofts JJS 85.60 +2.72 +64 28 ..k
89 94 56 A BNH AVX 1.1 AVX 15.81 +.38+104 431 11
58 25 85 C C+NH AllegTch 1.1 ATI 65.29 +6.89+349 6.7m 81o 61 57 46 B A 23.3 AmsurgA AMSG 21.30 +.28 31 81 12k 91 89 64 A B 38.5 AtwoodOcn ATW 38.01 +1.06 27 461 9 .. .. 93 .. D+101 BiPSug SGG 96.52 +3.60 15 61 ..k
97 80 99 C B11.9 7AXT AXTI 11.29 +.20 46 329 24
44 59 34 A B59.0 Allegiant r ALGT 48.14 +1.96 4 184 15 99 80 98 A B29.7 AmtechSys ASYS 25.87 +.66 52 170 25 27 59 31 B D+22.0 AubNB 3.9 AUBN 20.04 ... 91 0.3 13k .. .. 88 .. A NH BiPTin JJT 68.42 +2.28+201 33 ..k
67 69 48 B D+45.0 AZZ 2.4 AZZ 41.47 +1.52 +67 103 14o
74 81 46 A B 74.9 Allergan .3 AGN 70.72 1.36+257 6.1m 23 89 77 85 A B NH AmTrFin 1.7 AFSI 18.36 +.27 +23 171 8k 96 72 98 C A7.8 Audiocodes AUDC 7.40 +.51+306 1.3m 22o .. .. 5 .. E 104 BarVixMdT VXZ 57.68 1.35 18 484 ..
12 37 3 B B 14.1 APowern APWR 6.04 ... 58 428 8o
50 74 38 B BNH Allete 4.7 ALE 37.78 +.05 +11 123 15k 11 8 17 E B 24.2 Amylin AMLN 15.27 +.22 +2 1.8m .. 12 29 35 D D+9.7 AudvoxA VOXX 7.43 +.02 49 60 13 .. .. 1 .. E 144 BarVixShT VXX 30.24 .95 +34 16m ..
8 1 8 E C18.4 A123Sys AONE 9.60 +.18 39 943 ..o
33 10 84 D B 11.3 AllBcPa 1.1 ALLBD 10.55 .13 51 20 95 68 4 98 B A+33.8 Amyris AMRS 33.37 +.45 5 94 ..k 56 11 91 .. B 4.2 Augusta AZC 4.01 +.30 +63 504 .. .. .. 88 .. B+80.1 BarcLgB BXUB 78.24 +.95 +26 35 99
61 77 39 B C 24.3 Aarons .2 AAN 20.63 .04 52 236 14
73 80 97 E A5.2 AllianceBk ABVA 4.90 +.01+165 15 ..k 89 58 97 B ..9.4 AncorPhrm ANAC 7.91 +.30 85 28 ..k 64 67 75 B D8.4 Aurizon AZK 6.53 +.37 8 566 93o .. .. 80 .. D+NH BarcLgC BXUC 138.1 +1.33 +5 52 99
43 11 95 E C+4.5 Aastrom ASTM 2.76 .05 67 945 ..
.. .. 18 .. C14.7 AllcCAMu 7.1 AKP 12.89 +.06 14 23 ..k 85 80 78 D B 79.9 Anadarko .5 APC 76.79 +1.09 5 4.0m 49 7 1 29 .. ..12.5 AustrliAcqis AAC 9.71 +.01100 0.1 .. 21 41 23 B A24.1 Barclays 1.4 BCS 18.87 .11 45 1.4m 11
80 75 70 B C 28.6 Abaxis ABAX 27.53 +.79 +68 183 45
80 91 63 A D+78.2 AlliancDta r ADS 72.96 .04 +40 948 12 94 80 88 D B+8.2 Anadigics ANAD 7.24 .01 8 877 .. 29 6 88 E B+3.5 AuthenTcn AUTH 3.08 +.02 49 92 ..k .. .. 8 .. C106 BarcShtB BXDB 79.83 .90 +51 24 99
33 79 15 A D 55.6 AbbotLa 3.8 ABT 46.75 1.21+133 21m 11o
98 93 98 B B20.6 7AlliFibOp AFOP 17.14 +.99 13 145 33k 24 44 5 .. B+3.2 Anadys ANDS 1.36 +.08 15 592 ..k 3 36 4 E D1.2 AuthntcHl ADAT .49 +.07 +17 161 ..k
.. .. 3 .. D74.0 BarcShtC BXDC 39.92 .91 +45 37 99
66 68 78 C D+58.5 AberFitc 1.4 ANF 49.59 +.31 27 2.1m 31 5 1 25 E B1.4 Autobytl ABTL .91 +.02 92 10 ..
.. .. 27 .. E 7.2 AberdnA 6.3 FAX 6.71 +.03 43 522 ..k
47 76 42 C B33.9 AllncFnl 3.8 ALNC 31.45 +.93 8 9 11 97 92 77 A B 39.9 AnalogD 2.3 r ADI . 38.89 +.11 3 3.3m 16 .. .. 1 .. E 61.4 BarcShtD BXDD 20.05 1.03 +39 48 99
10 1 27 C C 6.0 AlliancImg AIQ 4.35 +.08 69 79 .. 86 95 68 C B+NH Anlogic .8 r ALOG 52.91 +1.04 +96 117 25 44 47 31 A B48.5 AutoChi r AUTC 27.48 +.13 26 117 14
.. .. 29 .. E 13.7 AberdnA 9 IAF 11.78 +.08 +11 140 ..k 84 72 82 A B42.3 Autodesk r ADSK 40.88 +.55 +3 2.7m 32
82 80 55 A A95.7 BardCR .8 BCR 93.57 +.57 34 409 17
99 96 87 A D 53.5 7AlliaHld 4.1 AHGP 48.55 +.61 38 27 19 67 65 90 E B 3.7 Analyst ANLY 3.15 +.10 43 15 ..k 24 22 33 C B24.7 BarnsNo 6.1 BKS 16.50 +.01 56 282 ..
.. .. 37 .. E 26.6 AbdnChi 9 CH 20.72 +.24 49 37 .. 89 80 89 B E 83.9 Autoliv 2.0 ALV 80.24 +2.55 2 921 13
.. .. 20 .. D+15.2 AllnNtl 6.3 AYN 13.60 +.03 20 19 ..k 92 83 86 B B22.7 Anaren ANEN 21.27 .31 23 47 16k 70 69 50 C B 22.4 BarnesG 1.6 B 20.55 +.58 +23 421 23k
.. .. 41 .. B 19.7 AberdeenE 1.4 ETF 18.82 .04+102 33 ..k 65 59 53 A A49.7 AutoData 3.0 ADP 48.47 1.22 +65 4.5m 20o
20 84 9 C D5.6 AlliancOne AOI 3.92 +.06 61 221 4k 98 94 97 B ANH 7Ancestry r ACOM . 35.37 +.86 +40 669 49 88 50 98 B A 9.0 Barnwell BRN 7.17 .08 +37 54 16k
.. .. 29 .. E 13.1 AberdnG 6.7 FCO 12.49 +.25 +16 36 ..k 82 58 85 C B+NH Autonation r AN 29.63 +.18 9 871 21
99 95 83 A B 71.0 7AllcRes 4.9 ARLP 67.91 +1.11 +15 105 12 54 53 96 E B1.6 AncBc ABCW 1.38 +.03 34 113 ..k 95 96 67 B C 41.7 BarrettBl BBG 40.87 +1.35 15 415 19
.. .. 30 .. D 15.0 AbdnIndo 1.0 IF 12.34 +.33 23 46 .. 70 80 53 A C 22.7 Autonavi AMAP 17.42 .15 +16 93 49k
4 8 5 B D35.0 AlliBern 2.3 AB 21.10 .16 +11 563 13 67 99 23 A C+8.5 Andatee r AMCF 4.91 .04 +6 41 5 47 66 30 D C17.1 BarrettB 2.4 BBSI 14.90 +.54 53 9 23k
.. .. 53 .. B 18.0 AbdnIsr 1.7 ISL 17.55 +.48 22 6 .. 69 93 76 D C276 Autozone r AZO . 250.1 +1.37 +13 523 15o
.. .. 60 .. B+40.2 AbdnLatA 1.9 LAQ 38.05 +.24 67 4 ..
.. .. 18 .. E 8.5 AlliBIn 6.2 ACG 7.76 .04 20 677 .. 67 58 56 C B+42.4 Anderso 1.1 ANDE 39.36 +.33 44 129 13 84 96 60 A E 55.7 BarrckG 1.0 ABX . 47.80 +1.67 +65 13m 16
.. .. 22 .. E 15.5 AlliBGl 8.4 AWF 14.35 .01 36 171 .. 88 77 81 D B+5.5 Angeion r ANGN 5.43 +.02 40 10 36k 17 32 10 D B38.5 Auxilium AUXL 23.15 +.09 +21 791 ..
70 80 77 D B12.4 AbgtBc 2.1 ABBC 11.61 +.15 41 28 61k 74 43 95 E C 17.8 BasicEn BAS 17.21 +.80 11 328 ..k
.. .. 12 .. D+14.9 AllBNtl 7.4 AFB 12.55 +.02 41 83 ..k 28 28 44 C B17.7 AngioDyn ANGO 16.58 +.39 +20 109 33 98 80 84 A B 29.3 7AvagoT .2 AVGO 28.25 +.24 21 1.5m 13
29 43 29 D B12.3 Abiomed ABMD 10.00 +.05 40 163 ..k 12 22 20 E B 6.3 BassetF BSET 4.55 +.10 49 12 ..
48 84 43 C B 37.8 AllntEgy 4.5 LNT 37.47 .16 +7 549 13k 36 46 42 D E 52.9 AngloAs .4 AU 44.67 +1.31 +47 2.7m 99 37 25 56 D B+3.9 AvalonHld AWX 3.09 +.07+118 9 ..
40 10 81 D ..NH Abitibibowtr ABH 29.27 +.28 +88 1.5m ..k 48 66 29 A C+60.2 BaxterI 2.4 r BAX 50.90 .08 +97 6.4m 13
52 89 23 B C+89.0 AllintT .3 ATK 75.14 .61 5 251 7k 39 64 40 A C64.8 ABusInBv .7 BUD 57.46 .08 34 677 21 43 22 87 .. ..8.2 AvalonRrMet AVL 5.62 +.19 81 921 ..
70 40 51 B B+64.7 AboveNet ABVT 61.17 +1.92 26 81 22o 60 33 90 B C+49.0 BaytexEn 5.0 BTE 48.15 +1.16 +8 199 37o
26 29 16 C C3.1 AlldHlthcr r AHCI 2.51 +.13 37 69 10k 51 25 46 B B+7.7 Anika ANIK 7.11 +.03 49 13 18 36 38 65 C B116 AvalonB 3.1 AVB 115.5 +.89 0 633 99
63 17 96 D B 4.9 Abraxas AXAS 4.66 +.40 +41 863 ..o 61 30 86 D A NH BeaconF 1.6 BFED 12.40 +.14+178 19 15k
29 33 46 E B+5.3 AlldHlth AHPI 4.32 +.12 96 0.3 99k 43 55 75 D D3.3 AnimalH AHII 2.97 +.43+445 81 42k 42 12 95 E B5.8 AvanirPha AVNR 4.22 .01 52 1.4m ..
81 37 96 C B+30.3 AcaciaTc ACTG 25.62 .29 48 169 26 22 24 11 D A 0.5 BeaconP BCON .30 .03 +70 7.2m ..
1 3 1 E D+4.8 AldIrish AIB .78 +.02 65 4.0m .. 84 86 77 D BNH Anixter r AXE 63.12 +.73 +31 337 19 29 36 43 E B 25.2 AvatarHldg AVTR 20.70 +.89 20 53 ..
80 45 95 D A 2.0 AcadiaPhm ACAD 1.75 +.04 75 286 ..o 29 31 54 D B 23.1 BeaconRfg BECN 18.79 +.29 +5 397 25k
99 80 98 C A 8.6 AlldMot AMOT 8.40 +.25 +86 45 22 57 80 71 D D 28.2 AnnTaylor ANN 22.06 +.55 +32 3.0m 18o 61 3 92 B B 17.9 AVEOPh AVEO 14.80 +.06 +23 105 ..k
27 56 27 B C+20.2 AcadiaR 3.9 AKR 18.42 .07 20 288 26k 70 77 77 D B 7.3 BeaslyA BBGI 5.78 .01 76 2 22
63 24 92 C C29.1 AlldNevGn ANV 26.30 +1.82 +27 893 55o 33 57 30 B C+18.8 AnnalyC 14 NLY 17.82 +.05 6 12m 6 39 45 50 C B43.3 AveryDe 1.9 AVY 42.33 +.32 48 409 16k
80 42 92 A B 1.5 Accelr8 AXK 1.29 .01 +49 28 11 33 18 81 E B7.1 BeazerHm BZH 5.65 +.15 +30 2.6m ..
63 48 72 A B61.5 AlldWAsr 1.3 AWH 61.29 +.62 +25 285 7k 25 70 35 E D4.5 AnnaplsBnc ANNB 3.94 +.04 +69 3 12k 19 5 28 E B+7.6 AviatNetw AVNW 5.18 +.10 45 185 ..k
54 37 78 B C 9.0 Accelrys ACCL 8.62 +.11 35 95 45k 11 54 17 E D8.6 BebeStr 1.7 BEBE 5.77 .01 30 424 99
67 18 98 D B8.0 AllisChal ALY 7.80 +.32 +66 1.0m ..o 50 22 63 E B+1.8 Anooraq ANO 1.45 +.02 63 165 .. 70 64 83 E B 18.8 AvidTech AVID 17.42 +.19 47 60 ..k
88 82 72 A ANH Accntur 1.7 ACN 52.35 +.63 +66 5.9m 18o 80 58 85 A B 78.3 BeckCltr 1.1 r BEC 72.31 +.22 71 369 18
12 23 3 E D+8.8 AllosTh ALTH 3.74 +.11 31 938 ..o 63 45 69 B B+9.8 Answers ANSW 8.61 +.37+163 126 99k 44 64 68 E C 16.9 AvisBudget CAR 14.39 +.45 +27 2.1m 22
31 38 52 C BNH AccessN .6 r ANCX 6.99 +.31+472 22 10 63 64 53 A B 85.7 BectDck 1.9 BDX 84.13 .48 9 1.2m 16
98 80 99 C B 14.0 7AllotCm ALLT 12.58 +.49 10 208 99k 85 88 68 A C+56.4 Ansys ANSS 52.97 +1.15 13 362 25o 51 79 43 C BNH Avista 4.3 AVA 23.26 +.10 2 244 14k
96 60 93 A A+NH AccretvHn AH 18.78 +.34 14 293 89k 83 82 66 A B51.0 BedBath r BBBY 49.52 +.21 12 2.2m 17o
82 87 44 A A+22.6 AllsptsHlth MDRX 20.25 +.21 41 1.4m 35 43 40 63 D C 2.0 Antares AIS 1.61 +.04 25 323 .. 68 66 66 B B 14.2 Aviva 5.2 AV 14.01 .04 +66 115 8k
25 25 36 E B+7.8 Accuray ARAY 6.81 ... 29 199 99k 79 80 54 C C 26.8 BelfusB 1.2 BELFB 24.05 +.48 +2 27 18k
21 40 30 C B35.5 Allstate 2.5 r ALL 31.68 .11 8 3.5m 9 10 1 3 .. B8.6 AntheraP ANTH 4.01 .16 +2 71 ..k 94 92 75 B B36.7 Avnet AVT 35.75 +.13 +44 1.6m 10
88 80 67 B C 16.3 Accuride ACW 15.09 +.38 +68 600 .. 90 81 83 C C 38.9 Belden .6 BDC 35.85 +.56 +9 249 22
36 1 99 E D 5.2 AlmadMin AAU 3.80 +.24 49 407 ..o 23 47 25 B D+7.5 Anworth 12 r ANH 6.92 ... +25 1.4m 7
23 61 15 A D+36.2 AvonPds 3.0 AVP 29.11 .47 +14 3.4m 15
93 86 85 C B+9.5 Aceto 2.2 ACET 8.98 .09 5 146 19k 62 77 37 B B9.5 Belo BLC 7.05 +.26 +99 1.2m 11k
64 94 39 A D44.1 AlmstFam AFAM 35.11 .07 14 74 10 61 66 58 B B 46.3 AON 1.3 AON 45.77 +.21 17 1.9m 14 84 50 92 D A+4.3 Aware AWRE 3.93 .03 35 8 10k
75 36 97 E B+5.2 Achillion ACHN 4.55 .04 1 140 .. 62 75 36 B B34.3 Bemis 2.8 r BMS 32.92 +.27 7 639 15k
10 13 4 E D 18.9 AlnylamPh ALNY 10.95 .02 +6 385 .. 11 19 19 E C4.2 AoxingP AXN 2.22 +.08 51 20 74k
85 48 97 D B 3.8 AxcelisTch ACLS 3.42 +.29 +27 1.7m ..k
99 95 99 A C 63.0 7AcmePckt APKT 51.51 +1.52 +16 1.9m 79 69 80 46 C C+22.8 BenchmrkEl r BHE 19.86 +.79 +44 338 15k
9 26 33 D B12.5 AlnHBS 32 BSI 9.43 +.03 63 7 25 92 82 71 A C+127 Apache .5 APA 122.1 .54+147 5.4m 14
65 80 56 A D 37.2 AXISCap 2.5 r AXS 36.19 +.15 +25 945 7k
24 64 23 C D12.1 Acme Un 2.4 r ACU 9.95 ... 97 0.4 12
22 35 36 D B 11.1 BenefMutn BNCL 9.07 .06 62 38 ..k
28 65 5 D E 40.5 AcordaTh ACOR 22.76 .23 +19 1.1m ..
16 4 49 E B8.1 AlonUSA 2.2 ALJ 7.12 +.17 +11 122 .. 25 32 74 E D+26.3 Apartnt 1.6 AIV 25.54 +.19 6 1.0m ..k B 40 20 78 D B8.5 BenihanaA BNHNA 8.20 .02+161 46 99k
67 42 43 A B+18.4 AlphaOm AOSL 14.29 +.02 +8 103 8k 96 54 99 A A 66.9 ApcoO&G .1 APAGF 65.24 +1.94 46 10 77 80 96 81 C B NH 7BGFdsn 4.9 BGS 14.02 +.31+100 516 18 31 47 39 B C 28.8 BrklyWR 1.0 r WRB 28.58 .12 +77 1.5m 10
8 1 6 D C 7.5 AcornEn ACFN 4.06 +.01+138 96 .. 94 88 82 A D 68.1 7AlphaNtRs ANR 57.88 +1.90 +20 3.6m 24 .. .. 55 .. C+NH AlpsEqS 1.6 EQL 36.37 +.30 20 6 1 34 80 25 C B 5.6 BHOcean BHO 3.92 .29 87 0.2 15k 29 9 80 D B 7.2 BerkshBnc BERK 6.36 +.01 87 1 99
45 50 62 D A 6.4 AcornIn 34 ATV 4.77 .09 70 11 34 9 24 9 B B4.0 AlphaProT r APT 1.68 +.02 51 58 8 28 17 62 D B 16.9 ApogeE 2.3 APOG 13.80 +.01 5 176 ..o 34 62 39 C B 35.7 BB&T 2.2 BBT 27.36 .54 3 6.4m 23o 78 82 41 B A+128730 BrkHaA BRKA 124550 130 +20 0.6 19
44 50 36 E B 2.5 ActionSm ACTS 2.32 +.02 72 36 ..k 13 28 5 D B 7.6 Alphatec ATEC 2.67 +.07 68 172 ..k 11 1 21 .. D+18.5 ApolCRE 9 ARI 16.36 +.07 +16 135 17 79 98 84 A D 13.9 BBVABn 6.0 BFR 11.55 +.10 +31 273 7k 73 82 42 B B+85.9 BerkHB BRKB 83.07 .18 16 3.3m 19
61 28 98 D C2.8 ActiPwr ACPW 2.22 +.04 +2 688 ..k .. .. 44 .. A7.6 AlpGlbP 5.5 AWP 7.08 .02 +30 430 ..k 40 84 13 A B+66.7 ApolloGrpA r APOL 42.07 +.35 8 2.8m 7o 80 71 72 A A 12.9 BCBBcp 4.5 r BCBP 10.68 +.18 55 4 7k 64 79 54 E A22.9 BerkHll 2.9 BHLB 22.39 ... 38 37 21
46 85 30 B D+12.7 Activsn 1.3 r ATVI 11.35 .08 0 8.7m 14 .. .. 34 .. B11.9 AlpGlbDD 9.0 AGD 8.04 +.16 10 141 ..k 34 24 44 B C+13.7 ApollInv 9 AINV 11.92 +.27 +9 1.8m 10 55 73 68 B D36.5 BCE 5.4 BCE 36.32 +.59 +5 691 13 82 52 88 A C+47.9 BerryPe .7 BRY 44.31 +1.03 14 324 29o
94 81 83 B A28.3 Actuant .1 ATU 27.75 +.09 25 679 22o .. .. 19 .. B9.4 AlpTotDv 10 AOD 6.13 +.01 8 1.1m ..k 95 99 81 A C 348 AppleInc AAPL 343.9 +2.45 +19 18m 19o 75 72 82 C B 40.8 BEAerosp BEAV 39.55 +.65 +72 1.0m 26 15 74 9 B D48.8 BestBuy 1.7 BBY 34.99 .15 46 4.6m 10o
93 84 51 A A 6.1 Actuate r BIRT 5.68 +.04 57 83 11k 37 9 65 D B3.3 AltairNano ALTI 2.49 .07 60 69 .. 24 79 35 E D 4.0 ApplRecy ARCI 3.30 +.05 40 4 47 90 97 87 A D+9.2 7BGCPtrs 6.9 BGCP 8.11 +.23 +6 600 13k 5 5 6 E D 2.4 Bidzcomn BIDZ 1.20 ...+184 75 ..
55 44 77 C C60.7 Acuity .9 r AYI 55.51 +.65 +38 569 26 98 97 85 A C 39.9 Altera .7 r ALTR 36.77 1.14 +93 12m 14o 12 45 7 E E 1.8 ApldEnerg AERG .69 +.04 55 64 .. 90 91 66 A D 93.9 BHPBilLt 1.9 BHP 90.63 +2.23 +4 2.6m 20 6 25 19 C D18.4 Big5Spt 1.4 BGFV 13.85 +.18 60 26 12
12 37 21 E D+9.1 AcuraPhn ACUR 2.99 +.07 33 49 .. 23 7 51 B DNH Alterra 2.2 r ALTE 22.27 +.06 +30 583 7k 76 87 60 B B34.9 ApldInd 2.1 AIT 32.37 +.68 37 264 16o 90 91 72 A D81.5 BHPBlplc 2.2 BBL 78.45 +2.27 0 1.2m 17 33 75 21 B B41.4 BigLots r BIG 32.38 +.06 45 923 11o
47 74 35 C C+20.0 Acxiom ACXM 17.19 .43+716 2.7m 23 65 52 70 A B31.4 Altisrcen ASPS 28.65 +.14 69 20 19 95 80 71 A BNH AppMat 1.8 AMAT 15.46 +.09 3 13m 17 96 95 84 B B 39.3 7BJSRest BJRI 35.79 +.07 39 205 49k 25 23 11 E C+3.6 BigBandn BBND 2.73 +.06 69 62 ..k
.. .. 45 .. B NH AdamsEx 1.1 r ADX 11.18 +.07 +29 189 .. 89 77 94 C B18.2 AltoPlrm 9 APSA 17.00 +.45 20 2 23k 72 80 39 B C 12.5 AMCCrs AMCC 10.40 +.04 37 462 25 38 57 51 C C 48.9 BJsWhlsl r BJ 44.33 +.19 40 382 17o 90 80 81 C A+450 BiglariHld BH 437.0 +4.98 59 3 21k
84 80 93 D B+6.1 7AdamsGlfn ADGF 5.85 .03 33 11 9 97 98 91 C B 21.6 7AltraHld AIMC 20.47 +1.05+204 529 22 97 76 95 B A 37.9 AppldSg 1.3 APSG 37.92 .01 52 272 32 59 35 59 B B 1.3 BMBMun KAZ .87 ... 39 114 7k 74 66 62 B A113 BioRadA BIO 110.0 .05 +65 82 19k
44 37 69 D C+26.0 AdamsRs 2.3 AE 23.94 +.31 +30 9 19 26 36 43 A D+26.2 Altria 6.3 MO 24.27 .02 4 11m 13 97 63 99 B A25.7 Approachn AREX 24.98 +.98 37 146 89 94 87 69 A B 49.1 BMCSftwr r BMC 48.44 +.28 9 1.5m 16 74 66 64 B A112 BioRadB BIOB 110.2 +.42 +80 0.9 19k
47 17 59 C B5.8 AdcareHlt ADK 4.48 +.04 +30 33 .. 56 22 93 E B10.5 Alumina 1.5 AWC 9.84 +.20 50 184 ..k 42 11 81 D B+10.6 ApricsBiosc APRI 3.85 .01 62 346 .. 47 24 94 C BNH BMPSunst BJGP 9.96 +.04+304 1.4m 55 83 93 51 B B24.7 BioRefLabs BRLI 24.02 +.47 41 150 25
32 38 47 C B+9.2 AddusHC ADUS 4.68 +.07 76 8 8 41 26 33 D B 28.9 AlmChina ACH 24.66 +.72 +33 370 ..o 73 92 61 B C 49.1 Aptargrp 1.5 ATR 48.84 +.29 15 122 19 7 11 17 B D11.0 BNCB 2.3 BNCN 8.67 +.03 38 3 37k 70 61 99 E A4.0 BioanlySys BASI 2.20 +.07 78 13 ..k
76 65 56 B C 3.9 ADDvantg AEY 3.10 +.06 75 6 7k 8 7 6 E B4.3 Alvarion ALVR 2.25 +.04 48 117 ..k 78 82 71 B C+NH AquaAm 2.6 WTR 23.61 .04 28 508 26o 79 81 63 A B 19.3 BOFIHldg BOFI 15.85 +.08 +11 28 6k 48 48 39 C B+5.5 BioClinica r BIOC 4.49 .01 6 12 16k
79 42 97 D A 2.7 AdeonaPh AEN 1.75 +.31+138 762 .. 78 49 99 .. A+9.7 Amarinrs AMRN 8.56 .13 70 1.3m .. 80 32 98 B A5.1 ArabAmDn ARSD 4.90 ... +23 38 70 62 84 43 C A56.6 BOKFnl 1.9 BOKF 53.34 1.68 +30 100 15 12 23 4 D E 8.4 Biocryst BCRX 4.36 +.11 +10 331 ..
23 21 24 D D 6.9 AdeptTch ADEP 4.82 +.12 9 8 ..k 87 89 77 A C+191 Amazon r AMZN . 175.4 1.31 21 3.7m 71 30 8 77 E A+10.0 Arbinet ARBX 9.30 ... 98 0.4 .. 38 80 30 E D3.4 BOSLtd BOSC 1.45 .08 92 0.6 .. 14 34 2 .. C+6.3 Biodeln BIOD 2.37 .09 0 985 ..
62 31 90 B C87.1 AdmFPrvd 5.5 PVD 76.87 +.31 50 7 10 24 15 26 C B12.7 AmbasG 2.1 EPAX 11.44 +.28 27 53 26k 62 34 92 B B43.2 Arbitron 1.0 ARB 41.59 +1.27 48 155 29k 46 46 32 A A61.0 BPplc BP 46.76 .45 +77 17m 6 36 21 32 C B4.4 BioDlvry BDSI 3.31 .01 58 78 1
43 38 68 D B+30.4 Adminstf 1.8 r ASF 29.39 +.83 9 80 63k 9 54 1 E B 6.6 AmbasI AMIE 1.38 .23+610 167 .. 52 45 94 E B+6.3 ArborRT ABR 6.16 +.35+110 100 .. 75 85 66 A D 131 BPPrdh 8.5 BPT 113.4 +3.63+167 560 11o 6 14 2 D E 3.8 Biofueln BIOF 1.30 +.25+477 2.0m ..
84 92 48 A B 37.3 AdobeSys r ADBE 33.52 .04 16 5.8m 17o 60 99 36 A C14.4 AmbwEdA AMBO 10.61 ... 83 5 22k 18 45 8 .. C 9.2 ARCABio ABIO 3.15 +.04 75 12 .. 34 11 35 D B 8.2 BPZRes BPZ 4.86 +.02 +34 1.5m ..o 93 96 66 A B 69.0 BiognIdec BIIB 67.50 +.66 7 1.6m 13
30 43 22 D C+2.2 Adolor ADLR 1.35 .01 74 45 .. 67 63 64 C C+NH AMCOLI 2.2 ACO 32.83 +.98 +6 88 20k 10 25 4 D A 0.8 ArcadiaR KAD .32 .01 44 333 ..k 13 7 45 C C+46.4 BREPpr 3.4 BRE 44.12 +.36 +3 503 99 47 17 97 E B 3.5 BiolaseTech BLTI 3.03 +.16 +45 568 ..
99 91 92 A B42.7 Adtran .8 ADTN . 42.50 +1.17 +83 2.0m 23o 63 77 83 B D 82.4 AmconDi .9 DIT 80.00 +4.19 38 0.8 6 53 73 46 C B 47.3 ArcelrMt 1.6 MT 38.22 +.34 +95 9.6m 14 23 12 66 E B+7.4 BRTRealtyTr BRT 7.00 .01 63 4 ..k 64 46 61 B D28.4 Biomarin BMRN 25.86 +.21 24 541 73
98 68 94 A A 6.5 AdvSemi .5 ASX 6.44 +.19 +83 1.5m 14k 50 62 24 B B+32.4 Amdocs DOX 29.27 +.44+102 2.8m 12o 42 56 54 A D92.1 ArchCap ACGL 89.48 .08 51 183 9k 59 41 99 E B+7.4 BSDMed BSDM 4.41 +.11 75 310 ..o 12 15 32 C B 19.5 BioMdRl 3.8 BMR 18.04 .65+183 3.1m 99
45 30 76 B C+7.5 AdvAmer 4.1 AEA 6.13 +.26 +14 306 7k 31 59 27 B B64.3 Amedisys r AMED 33.30 +.34 13 342 7 73 82 51 C B38.8 ArchChem 2.1 ARJ 37.57 +.97 3 97 14k 87 80 99 D A12.1 7Bsquare BSQR 9.42 +.35 40 160 ..o 33 17 69 E B+14.8 BioMimet BMTI 13.69 .01 3 121 ..o
82 93 77 B C 69.5 AdvAuto .4 r AAP 64.25 +.23 +49 1.1m 17 98 80 94 B B+16.2 7AmerAxle AXL 15.17 +.41 +8 2.5m 12 87 80 84 C D36.5 ArchCoal 1.2 ACI 33.08 +.90 32 3.2m 35 35 29 82 E B30.0 BritTele 3.6 BT 28.74 +.67 6 120 11k 8 32 6 E D 3.7 Bionovon BNVI 1.16 +.01 +5 151 ..
38 7 61 D B 4.7 AdvAnaTch AATI 4.20 +.08 38 94 ..k 43 80 44 D C33.6 AmerCamp 4.2 ACC 31.89 +.34 17 410 96k 66 64 48 C A34.6 ArchrDan 1.8 ADM 33.42 +.08 14 4.9m 11 88 64 96 D B+13.4 BTU Intl BTUI 10.76 .07 +13 26 .. 61 22 67 D A+2.5 BioSante BPAX 1.94 .03 5 1.4m ..o
82 98 30 A C+4.4 AdvBattn ABAT 3.81 +.03 58 531 6o 82 66 83 A A13.5 AmEqInl .8 AEL 13.06 +.07 +3 557 7 14 54 10 .. B 18.7 ArchLrn ARCL 11.19 +.31 59 31 30 83 66 77 C A30.2 Babcock&Wil BWC 28.90 +.06 11 514 27 23 41 5 C C 9.8 BioScrip BIOS 4.98 +.02 24 231 55o
65 80 24 C C+18.5 AdvEngy AEIS 15.16 +.34 25 366 18 .. .. 15 .. D15.2 AmMunPt 7.3 XAA 13.24 +.18 +84 27 .. 45 47 73 E B16.8 ArctcCat ACAT 13.72 .37 46 56 40 63 79 32 A E 45.5 BadgerM 1.3 BMI 41.88 +1.07 13 63 22k 17 3 8 D B32.4 BioSpecif r BSTC 23.06 +.02 +6 14 ..
34 63 17 D C 10.2 AdvaMcrDv AMD 7.49 +.01 +19 25m 20o 79 80 92 C D 109 Amerco UHAL 94.59 +4.50 +78 100 13 48 2 91 D B30.6 ArdeaBion RDEA 28.53 +.44 +16 138 ..o 98 99 92 A B115 7Baidu BIDU . 108.0 +2.06 28 5.5m 88 46 85 4 A E 5.5 BiostarPh BSPM 2.39 ... 6 126 4k
69 22 99 E A 2.2 AdvPhotonxA API 1.80 +.03 80 27 ..k 45 60 39 C A29.9 Ameren 5.3 AEE 28.84 .18 43 1.1m 9 4 29 11 C D+113 ArdGpA 1.2 ARDNA 83.80 +1.65 71 1 13 96 77 87 B ANH BakrHugh .9 BHI 65.99 +3.67+201 13m 29o 51 14 90 D C 9.9 BioTimen BTX 8.23 +.40 55 136 ..
51 45 56 E A+8.1 AdvOil&Gs AAV 7.29 +.19+147 804 ..o 94 96 92 A B 17.5 7AmerescoAAMRC 16.29 +.12 76 46 22k 23 39 9 E B+8.0 ArenaPhrm ARNA 2.03 +.05 50 3.3m ..o 16 53 10 B E 41.3 BakerMichl BKR 31.60 +.41 48 12 13 47 33 86 E C+2.5 BirksMyr BMJ 1.44 +.09 95 0.1 ..k
61 80 20 D B27.9 Advantst .4 ATE 22.20 +.09+391 54 ..k 34 30 76 E B+6.7 Ameriana .8 ASBI 5.03 .04 94 0.2 25k 69 52 52 A B17.4 AresCap 8.4 ARCC 16.59 +.07 +19 1.7m 12o 99 92 85 A B 37.6 Balchem .4 BCPC 35.73 +1.48 +34 153 34o 57 46 54 B B 20.0 BirnrDn 4.2 BDMS 19.01 .71 +20 1 19
.. .. 44 .. B NH AdvClCv 6.0 AVK 18.62 +.01 +6 84 ..k 27 68 25 B D+6.6 AmFstTx 9 ATAX 5.49 +.06 +10 121 68 10 23 30 D D+16.3 Argann AGX 9.75 +.47 49 11 21 93 85 96 D B 63.9 BaldrEle 1.1 BEZ 63.47 ... 74 624 43k 19 17 9 B C 14.4 BitautoHldgs BITA 10.68 .14 80 129 ..
82 82 77 B B 31.3 AdvntSftw r ADVS 30.02 +.84 9 189 46k 61 54 56 A B59.7 AmMvlA .9 AMOV 57.92 .01 11 3 19k 20 17 60 C C 40.1 ArgoGpI 1.3 AGII 36.89 +.11 +24 137 13k 18 33 22 B B26.6 BldLyB 4.3 BWINB 23.35 +.29 44 6 21k 14 17 21 C D9.1 Bitstream BITS 7.05 .05+258 43 ..
.. .. 38 .. A12.2 AdvClEn 8.7 LCM 12.01 +.07 37 25 ..k 55 54 56 A C59.6 AmMovl .9 AMX 58.00 .02 +41 3.2m 19 91 52 98 B A 7.3 AriadPhrm ARIA 6.69 +.12 36 1.5m 8o 45 19 73 E B 1.6 BaldwinTchA BLD 1.47 +.08 7 24 ..k 77 80 62 C D 40.2 BlackBox .7 BBOX 36.73 +.91 0 70 11
.. .. 40 .. C9.8 AdvGlbC 8.2 AGC 9.60 .03 +7 89 ..k 67 80 46 B B+19.3 AmrSvc 1.4 ASGR 17.34 +.23 15 28 12 93 73 93 A B25.7 Ariba ARBA 24.90 +1.51 +90 1.7m 32 82 84 77 B BNH Ball .6 r BLL 71.67 +1.62+263 2.3m 15 34 35 70 .. D+8.3 BlackDiamond BDE 7.00 .05 13 50 2k
17 48 15 E D9.0 Adventrx ANX 2.36 +.17 +8 855 .. 2 17 3 E D 3.9 AmApparel APP 1.15 .01 +30 1.0m .. 25 36 31 D C15.6 ArkRstr 6.8 ARKR 14.70 +.05 89 0.7 19k 81 80 80 B D9.7 Ballanty BTN 7.67 +.02 29 68 20 30 68 27 C D+34.5 BlackHl 4.6 BKH 31.18 +.06 53 174 15k
79 55 78 A BNH AdvsrBrd ABCO 50.00 +1.32 +28 75 40k 15 22 29 C ..22.0 AmerAssts AAT 21.27 ... 86 347 99k 22 49 35 E C 33.5 ARBest .4 ABFS 26.67 +.62 35 147 .. 8 3 8 D B 3.2 BallardPw BLDP 1.65 +.02 39 217 .. 71 56 54 A B28.7 BlkBaud 1.6 r BLKB 26.88 +.51 +7 165 28k
23 24 18 C B 7.8 Advocat 4.2 AVCA 5.25 .00 65 3 17 84 69 99 C C+7.7 AmerBiltrt ABL 6.60 +.40 +16 4 .. 64 22 74 B B 26.0 ArlingA 9 AI 24.36 +.05 19 29 7k 52 54 41 B B47.5 BallyTech r BYI 40.70 1.41+133 1.2m 20 58 88 21 A C+45.5 Blkboard BBBB 39.55 +.25 50 164 22
87 94 52 C A 30.9 AecomTecn ACM 29.86 +.50 +88 1.3m 14 24 10 34 A D30.1 ACapAgy 19 AGNC 28.66 +.12 23 2.2m 4 18 2 38 C B8.6 ArmourR 18 ARR 7.75 +.10 +10 452 .. 5 1 5 .. E 14.5 BalticTr 7.0 BALT 9.17 .07 0 188 65 .. .. 17 .. C 9.6 BlkApex 6.1 APX 8.48 ... +19 88 ..k
26 57 1 B B34.5 AegeanM .4 ANW 11.12 .01 68 285 9 72 44 92 D A8.6 AmCpLtd ACAS 8.24 +.17 14 2.6m 16 53 37 89 D B 44.1 ArmstrW AWI 41.55 +.26 54 179 22o 31 55 31 C C 47.2 Bancfst 2.4 BANF 42.43 +.50 16 13 15 .. .. 11 .. C+20.8 BlkrckBl 8.1 BBN 17.43 .05 49 178 99
35 10 75 .. D 15.6 Aegerion AEGR 12.97 +.76 70 8 ..k 5 25 8 D C+2.5 AmCareSrc ANCI 1.43 +.04 18 22 17 17 52 12 E C+2.1 Arotech ARTX 1.60 .01 +13 26 .. 5 34 11 .. A17.1 BcBilVA 3.7 BBVA 12.02 .07 31 2.2m 7 .. .. 21 .. E 11.4 BlkCrAl 6.1 BPP 10.48 +.03 25 56 ..
66 80 60 C B+7.4 AegonNV AEG 7.30 ... 42 655 6o 3 26 6 E E 4.1 AmDGEn ADGE 2.42 +.02 24 21 .. 61 29 83 E B 7.5 Arqule ARQL 6.36 .02 +43 362 .. 55 93 42 A D22.5 BcBrads .5 BBD 19.56 .07 +8 9.7m 14 .. .. 14 .. C 15.0 BlacrkC 7.2 BFZ 12.52 .02 18 92 ..k
27 43 6 D B 3.3 AehrTest AEHR 1.30 .01 75 10 .. 2 29 4 E E 0.4 AmDefns EAG .17 +.03+156 152 .. 40 43 21 B D+4.3 ArrayBio ARRY 3.07 +.12 41 144 ..k 72 93 73 A E 93.2 BcoChile 3.6 BCH 85.42 +.85 +2 17 16k .. .. 21 .. D 16.3 BlrkCA2 5.8 BJZ 14.90 .14+135 28 ..
90 65 79 A ANH AerCap r AER 15.44 +.55 +52 519 7 35 51 39 D C 14.2 AmerDental r ADPI 13.07 +.09 38 20 19k 14 37 19 D C8.6 Arrhyth 2.2 HRT 5.40 .10 3 3 33 27 19 73 C B19.1 BncLatno 4.5 BLX 17.61 +.10 39 65 16k .. .. 20 .. E 14.1 BlkCore 6.5 BHK 12.33 +.03 +7 98 ..
40 33 46 B B+25.0 Aerocentury ACY 18.95 +.11 28 3 6 14 34 17 B D 19.6 AEagleO 3.0 r AEO 14.49 +.05 25 4.8m 15o 68 34 68 B B 13.0 Arris ARRS 12.58 +.10 +31 1.4m 12 79 96 85 B B57.0 7BcMacro 3.1 BMA 48.63 +.55 21 57 11k .. .. 30 .. B 7.2 BlkCpHY 8.6 CYE 6.97 +.01 12 118 ..
76 60 71 D B 16.8 Aeroflex ARX 15.40 +.11 66 107 99k 43 72 29 B C+37.9 AmElcPwr 5.1 AEP 36.41 .25 16 2.3m 11 93 88 85 C B+NH ArrowElec r ARW 38.14 +.49 +13 898 10 35 81 19 B D 15.7 BcSBras 2.0 BSBR 12.24 .14 5 5.0m 11 .. .. 30 .. E 11.9 BlkCpHY 8.5 HYV 11.60 .06 37 91 ..
53 91 17 A C 32.2 Aeropostl r ARO 24.27 .16 33 2.2m 9o 18 17 22 E B 3.4 AmElctTchn AETI 2.35 ... 40 3 .. 33 62 29 B C 28.5 ArrowF 3.9 r AROW 25.47 +.23 +54 29 13 57 93 48 A E 99 BcSanCh 2.4 SAN 85.85 +.82 +42 221 15k .. .. 33 .. C 11.9 BlkCpHY 8.5 HYT 11.65 .04 21 157 ..
27 1 39 C A+4.4 Aerosonic AIM 3.35 ... 18 8 20 54 84 36 B C49.2 AmerExp 1.6 AXP 44.46 .34 10 8.1m 12o 19 50 18 E C 1.9 ArwhdRsch ARWR .87 .01 33 149 ..k 18 31 15 B B 15.3 BncSntdr 6.5 STD 11.88 .17 7 12m 9 .. .. 27 .. C7.2 BlkCorp 8.7 COY 6.98 +.02 +19 131 ..
32 20 47 B C+35.4 AeroVir AVAV 28.30 .04 44 127 32 48 55 58 B D+33.5 AmerFin 2.0 AFG 33.14 +.07 21 274 8k 47 68 37 B B 19.6 ArtesRs3.8 ARTNA 19.60 +.29 43 6 18 54 87 51 B C+69.4 BanColo 2.1 CIB 60.03 .76 +82 661 16o .. .. 20 .. E 10.7 BlkCrAl 6.5 PSY 9.79 +.06 48 81 ..k
71 43 93 D B+2.2 AEternaZen AEZS 1.66 +.07 +12 2.5m .. 24 34 43 C B26.2 AmerGrt 2.5 AM 22.40 +.13 53 148 9o 50 80 31 D B32.6 ArthroCre ARTC 28.47 +.51 37 109 30 41 25 72 C C 10.3 BancpInc TBBK 9.61 +.33 +3 74 73k .. .. 21 .. E 13.6 BlkCrAl 6.8 BTZ 12.13 +.05 +24 273 ..k
73 91 53 C A36.0 Aetna .1 r AET 33.48 .02 13 3.4m 9 .. .. 29 .. E 9.3 AmIcmFd 7.4 MRF 8.50 .02 14 34 .. 38 73 6 B B 26.4 ArtioGI 1.6 r ART 15.29 +.18 74 62 8k 60 80 54 D B+31.0 BcRhode 2.5 BARI 30.75 +.06 60 4 16k .. .. 22 .. D10.0 BlkCrAl 6.5 PSW 9.06 +.00 +25 46 ..k
18 22 6 D D3.8 Aetrium ATRM 2.04 +.09+248 65 ..k 13 56 27 D D+6.6 AmIndep r AMIC 4.97 +.12 5 4 12 90 57 98 C B NH ArtsWay .5 ARTW 12.97 +.85+149 51 34k 2 9 19 D C+23.5 BcSouth 5.9 BXS 14.85 .21 +21 1.1m 99 .. .. 24 .. C 4.4 BlkDebt 8.2 DSU 3.90 +.01 21 300 ..
89 78 82 A D+106 AffiltMgrs AMG 101.4 +1.74 +14 518 19 37 35 87 E B52.7 AmerIntlGp AIG 41.61 +.25 17 7.6m ..o 94 99 87 A D 26.0 7ArubaNetn ARUN . 21.89 +.82 +14 3.1m 60 .. .. 48 .. B17.6 Bancrft 4.9 BCV 17.58 +.40 31 9 ..k .. .. 45 .. B 14.2 BlkDefO 5.6 BHL 14.05 +.09 +29 58 ..
D2 THURSDAY, JANUARY 27, 2011 EXPANDED DATA TABLES INVESTORS.COM
.. .. 57 .. C10.8 BlkDvAch 6.2 BDV 10.56 +.02 16 143 ..k 87 58 85 C ANH Bristowgp BRS 50.00 +2.14 +58 260 15k 96 99 98 A B28.2 7CamelotInfo CIS . 25.85 .03 76 118 47 41 80 39 C C 23.9 ChckptSys CKP 21.96 +.22 +40 295 17k .. .. 47 .. B+15.6 ClayDiv 2.7 DCS 15.47 +.09 14 18 ..k
.. .. 38 .. E 12.2 BlkDivI 6.7 DVF 11.34 .20 +20 62 .. 39 60 40 A B80.0 BritAmT 4.2 BTI 75.56 +.46 51 83 14k 93 70 78 A BNH Cameron CAM 53.35 +3.03 +50 4.0m 23 77 75 68 C A34.0 Cheescake r CAKE 30.54 .64 +39 1.5m 22 .. .. 42 .. D21.3 ClayStr 9 GOF 20.35 .19 +12 62 ..
.. .. 36 .. C+11.9 BlkrkEc 10 BQR 11.43 +.11 3 43 ..k 32 76 37 D C+14.5 Brt&Ktz 5.7 BKBK 12.60 .39 +50 2 14 27 62 25 A D+37.6 CmpblSp 3.3 CPB 35.06 +.05 +23 2.7m 14 53 23 96 .. C+8.2 ChelseaT CHTP 6.35 +.16 28 402 ..o 89 80 97 E C88.1 ClayWEgy CWEI 84.99 +5.56+155 118 ..
.. .. 70 .. B29.8 BlkEngy 5.5 BGR 29.67 +.62 +15 88 ..k 89 73 77 B C 47.4 Bradcom .7 BRCM 45.36 +.17 49 3.2m 24 21 3 34 C B14.2 CampusC 4.9 CCG 12.98 +.09 57 164 .. 73 70 64 B B NH Chemed .9 r CHE 64.83 +1.01 +25 172 16 8 14 3 E E 44.4 CleanDsln CDTI 7.93 .22 22 69 ..
.. .. 28 .. E 16.0 BlkEnhC 13 CII 14.81 +.16 10 127 ..k 11 38 34 .. C+24.0 BrdrdgF 2.6 r BR 22.78 .24 +15 791 15k 95 80 90 D A 4.1 7Camtek CAMT 3.71 .11 +74 89 24 40 73 31 D B25.2 ChemFn 3.6 CHFC 22.12 +.21 17 42 27 9 7 6 C B23.7 CleanEnn CLNE 12.85 .52 +66 1.6m ..o
.. .. 24 .. E 9.3 BlkEnDv 11 BDJ 8.50 +.03 +57 320 ..k 88 50 99 D B 30.2 BroadSft BSFT 27.47 +2.17 22 313 ..k 43 67 45 A D80.4 CnImpBk CM 76.48 .13 11 206 12o 85 86 42 A B 9.1 Chemspec 2.1 r CPC 7.68 +.09 17 25 8 94 97 89 B B+NH CleanH CLH 90.85 +6.57+278 632 20
.. .. 17 .. E 17.3 BlEnhGv 6.2 r EGF 15.44 ... 49 29 .. 20 14 39 D C14.3 BroadVis BVSN 12.28 +.29 26 2 .. 70 80 56 A CNH CdnNRwy 1.9 r CNI 68.73 +.81 +39 1.1m 16o 90 50 99 E A+NH Chemtura CHMT 16.38 +.40 +63 2.5m ..k 31 50 4 A ..9.0 ClntechInnv CTEK 6.00 +.18 +45 28 46k
.. .. 22 .. E 14.9 BlkFL20 4.9 BFO 13.70 +.05 65 4 ..k 3 8 5 E B+6.2 BrdwindE BWEN 2.03 +.05 10 850 ..o 75 58 71 A C+46.0 CdnNtRe .7 CNQ 42.80 +1.32 +31 3.6m 17o 75 32 97 B A7.6 CheniereE LNG 6.57 +.28 44 1.5m ..o 50 32 75 E B14.9 ClearCha r CCO 13.91 +.31 69 50 ..
.. .. 24 .. C+15.7 BlFltRt 6.4 FRB 14.00 +.04 11 41 .. 48 60 18 B B7.6 BrcdeCm BRCD 5.76 +.23 43 7.6m 9 69 77 63 B C+NH CndaPac 1.6 CP 68.49 +2.07 +51 637 17o 45 29 75 B C 24.5 Chenier 7.4 CQP 22.84 +.17 29 130 21o .. .. 36 .. C+24.4 Clearbr 6.5 CEM 21.49 .10 +6 220 99
.. .. 49 .. B 16.8 BlkFloa 5.6 BGT 16.10 +.01 31 64 ..k 51 21 93 E B8.2 BroncoDr BRNC 6.95 +.51 +3 266 .. 11 4 11 B B 26.3 CdnSolar CSIQ 14.09 .23 23 981 74o 9 17 23 B D21.5 Cheroke 8.2 CHKE 18.50 +.07 +2 57 15 88 50 95 D B+4.4 Clearfield CLFD 4.20 +.23 34 31 41k
.. .. 22 .. B17.0 BlkFltR 6.1 FRA 15.00 +.02 9 56 .. 66 32 77 D B+22.5 Brookdale BKD 22.17 +.33 50 279 .. 23 41 2 D B1.3 CanoPetrl CFW .38 ... 49 244 ..k 89 55 75 A B+28.2 ChesEngy 1.1 CHK 28.05 +.62 18 9.3m 9 96 68 91 B A+5.1 ClearOn CLRO 4.83 .09 65 4 19
.. .. 24 .. E 20.5 BlkGlob 12 BOE 18.78 .09 +3 212 ..k 86 80 82 C C 33.8 BrkfldAs 1.5 BAM 33.59 +.57 +8 790 49 70 76 58 C B 52.3 Canon 2.4 CAJ 50.07 +.01 0 279 21 13 1 32 .. A20.2 ChesLodg 4.2 CHSP 18.96 +.03 84 22 99 77 62 82 B C+85.3 ClearwPn CLW 80.90 +1.37 +74 106 15k
.. .. 36 .. B27.9 BlkrkHl 5.6 BME 27.50 +.50 41 15 ..k 57 33 93 E ANH BrkfldH BHS 13.11 +.94+286 93 .. 56 58 58 C C 24.2 Cantel .6 CMN 21.35 +.21 42 46 19o 47 97 64 .. D29.3 ChkMdPt4.9 CHKM 27.46 +.46 21 56 12k 9 3 4 D D+8.8 Clearwire CLWR 5.30 +.01 35 2.9m ..
.. .. 29 .. C2.2 BlkrkHi 8.1 HIS 2.11 +.01+145 394 .. 55 55 66 E C 23.3 BrkfInf 5.1 BIP 21.73 +.24 15 181 .. 49 7 97 E B+NH CantbryPk CPHC 15.00 +1.20 +31 3 .. 85 96 71 A B42.2 ChesUtil 3.3 CPK 40.19 +.13 46 18 14 49 59 45 B C 31.8 Cleco 3.2 CNL 31.51 +.06 3 307 14
.. .. 32 .. C+6.9 Blacrck 7.8 BHY 6.66 +.01 36 12 .. 76 80 58 B C18.9 BrkfldPr 3.2 BPO 17.51 .18 +29 2.0m 14 81 80 83 C A 10.1 CapeBncpn CBNJ 9.88 .07 66 3 41k 37 85 30 D D 9.6 Cheviot 5.1 CHEV 8.55 .05+403 16 35 82 41 94 B B 7.9 ClevBioL CBLI 7.33 .07 +32 227 ..o
86 91 54 A B+231 Blackrck 2.0 r BLK 200.0 +1.95 +33 1.3m 18o 58 76 49 C B+11.6 BrklneB 3.1 BRKL 11.14 +.04 +24 346 23 41 98 8 A C 98.0 CapellaE r CPLA 58.05 +1.05 +14 272 16 75 63 68 B B+NH Chevron 3.0 r CVX 94.64 +.56 +22 8.8m 11 71 64 59 B B9.6 ClickSft CKSW 7.39 .02 42 124 18
.. .. 22 .. D10.7 BlkRkIn 6.4 BNA 9.60 +.06+106 184 .. 5 17 1 E E 10.1 BrklynFed BFSB .87 +.08 9 56 ..k 19 17 83 E B 7.0 CapitalBnc CBKN 3.23 .27 +92 79 ..k 84 83 91 C B 36.5 7ChicgB&I CBI 34.12 +.81 33 637 18 97 92 93 A C 91.4 CliffsNtl .6 CLF 87.71 +5.97 +58 5.1m 16
.. .. 27 .. E 7.1 BlkrckI 4.6 BKT 6.78 .03 +41 227 .. 99 80 91 A B NH BrooksAut BRKS 11.85 +.53 +35 680 13k 27 80 33 E C+18.3 CapCty 2.9 CCBG 13.67 +.09 +30 28 .. 80 80 53 D B 20.6 ChiRivet 2.6 CVR 18.50 +.42 25 0.9 30 87 97 84 C ANH 7CliftnS 2.0 r CSBK 11.86 +.20 9 29 35k
.. .. 23 .. C12.1 BlkIntG 13 BGY 10.27 +.02 18 297 ..k 63 51 74 B B+NH BrwnBrn 1.3 BRO 24.99 +.01 +32 740 23k 59 26 99 .. B 5.4 CapGoldn CGC 4.79 +.21 45 213 17 60 80 61 D C+NH Chicopee r CBNK 13.77 +.31 86 2 99k 63 34 91 E ANH ClincData CLDA 25.37 1.40+274 2.6m ..
.. .. 13 .. D+13.2 BlkIQMu 7.5 RFA 11.17 +.33 +97 6 ..k 51 58 55 A B 71.9 BrownFo 1.9 r BFA 67.25 +.14 +80 11 21 85 78 73 B B+49.7 CaptlOne .4 COF 48.28 +.07 31 3.0m 7o 33 64 22 B C 16.6 ChicosF 1.5 r CHS 10.87 .01 47 2.0m 17 18 58 25 D B69.0 Clorox 3.5 CLX 63.58 +.21 4 1.5m 14
.. .. 14 .. E 15.3 BlacIvQ 7.7 BKN 13.02 +.02 82 12 ..k 50 58 60 A B73.0 BrownFrB 1.9 r BFB 67.27 .19 17 205 21 24 36 44 B C 10.3 CapProd 9 CPLP 9.67 +.07 12 172 13k 24 40 31 B C57.6 ChldrnsPl r PLCE 43.33 .84 +20 796 15o 76 37 89 B C 23.9 CloudPkn CLD 22.86 +1.49 20 1.2m 10o
33 28 45 B C 12.9 BlkRKel 10 BKCC 11.66 ... 13 471 10 26 55 22 D C+20.0 BrwShoe 2.1 BWS 13.36 .01 29 361 12 79 56 83 D B 7.5 CapitalSrLvg CSU 7.25 +.18 +34 101 51 38 66 36 A E 4.4 Chimera 16 CIM 4.18 +.02 2 14m 6 .. .. 36 .. C+17.0 CloughGA 7.6 GLV 15.69 +.10 22 21 ..
.. .. 13 .. E 12.1 BlkLTMu 7.4 BTA 9.84 ... +37 85 ..k 96 98 78 A B 18.1 BrukerCorp BRKR 17.54 +.37 0 608 24 50 53 41 B C+112 CapSW .8 CSWC 98.31 +3.25 +56 13 99k 41 56 31 B A7.0 ChAdvCns CADC 4.56 .01 50 55 4k .. .. 40 .. C 15.6 CloughG 7.7 GLQ 15.02 +.04 +19 63 ..
.. .. 30 .. D17.8 BlkLtdDu 6.8 BLW 16.76 +.11 21 97 .. 79 80 88 E B 22.9 Brunswck .2 BC 21.11 +1.18+189 2.2m .. 35 25 79 E B2.9 CapitalTrust CT 2.12 +.05 23 115 .. 23 43 9 B C30.8 ChinAgri CAGC 11.16 .09 +20 352 12o .. .. 38 .. C 14.0 ClghGOp 8.0 GLO 13.44 +.04 38 90 ..
.. .. 21 .. C17.3 BlkMDMu 6.4 BZM 14.75 +.36 +25 7 .. 91 80 91 C D+40.1 BrushEMat BW 35.89 +1.08 15 101 21 61 68 88 E B+7.9 CaptlSrc .5 r CSE 7.71 .07 61 1.1m ..o 1 10 1 E E 5.3 ChinaArch CAEI 1.57 +.07+107 124 .. 49 96 5 A C+28.6 CNinsur 2.5 r CISG 17.79 .15 59 513 14o
.. .. 11 .. D16.0 BRMuInc 6.9 BAF 12.82 +.10 20 26 .. 22 27 27 B C+19.9 BrynMwr 3.3 BMTC 17.20 +.11 63 9 23k 1 1 1 E E 3.8 CaptlBcp CBC .28 .07+330 1.2m ..k 11 28 8 B B11.1 ChiArmM CNAM 3.30 .08 80 68 14 88 94 81 A B58.6 7Coach 1.1 r COH . 54.04 +.95 +89 6.5m 19o
.. .. 11 .. D15.5 BRMuInc 7.2 BYM 12.81 +.09 23 63 .. 63 56 48 A B71.7 BuckeyeP 5.8 BPL 66.86 .93+321 456 19 28 45 18 C A 17.0 CptlFed 2.5 r CFFN 11.92 .01 +4 3.2m 12 54 91 10 A C 5.3 ChinAutL CALI 2.98 .03 70 4 7 41 1 76 .. B 15.3 CobaltIEnn CIE 12.95 +.50 30 495 ..o
.. .. 16 .. D+15.6 BlkMuIT2 7.7 BLE 12.99 +.17 11 73 .. 93 98 97 B ANH Buckeye .6 BKI 25.11 +4.00+418 2.4m 18o 10 24 44 E D 6.3 CapLse 4.5 LSE 5.84 +.01 30 114 .. 58 83 5 A C+25.2 ChinaAuto CAAS 13.38 +.18 46 112 12o 25 49 46 E B+8.3 Cobiz .7 COBZ 6.10 +.02 60 46 ..k
.. .. 13 .. D15.1 BRMnHInv 7.2 MFL 12.50 +.01 31 95 .. 75 63 68 A B 40.4 Buckle 2.2 BKE 36.59 +.23 49 245 13o 34 40 45 B B13.7 CapstdM 12 CMO 12.89 +.08 22 448 7 3 1 24 E C 2.8 ChinaBAK CBAK 1.88 +.04 51 221 ..k 69 50 93 E B+3.6 CobraEltr COBR 3.30 +.05 37 9 ..k
.. .. 22 .. C+17.0 BlrkMu2 6.0 BPK 15.46 +.08 38 18 .. 90 56 90 B B NH Bucyrus .1 BUCY 90.67 .01 44 1.1m 25 15 32 2 .. C+1.2 CapsThera CAPS .57 ... 95 19 .. 98 85 91 A B+17.5 ChinaBion CBPO 16.00 +.13 49 54 10 43 85 37 C D 61.0 CcColaB 1.8 COKE 55.61 +.89 +6 29 16
.. .. 26 .. B15.7 BlkMu20 4.9 BKK 14.96 +.11 17 36 .. 54 60 46 A E 57.2 Buenavt 1.0 BVN 43.01 +2.50 +83 1.8m 16o 69 37 81 E A1.4 CapstnTrbn CPST 1.21 +.06+100 4.9m ..k 30 84 9 .. C 2.8 ChinaBotanic CBP 1.84 .01 +20 41 3 51 78 48 A D 65.9 CocaCo 2.8 KO 62.96 ... 32 6.7m 18
.. .. 13 .. D 15.8 BlkMuBd 7.2 BIE 13.06 +.09 64 4 .. 66 94 21 A C 53.0 BffWldWg BWLD 43.05 .87 +13 386 21 18 35 11 D C 6.9 CaracoPh CPD 4.92 .02 +7 60 ..k 8 49 3 E D2.4 ChinaCbl CABL .53 +.03 64 45 ..k 51 58 79 B D+26.1 CocaClEn 1.9 r CCE 25.23 +.07 39 2.3m 14
.. .. 12 .. D16.0 BlkMuni 7.7 BBK 13.41 +.08 15 36 .. 20 17 70 E D+9.8 BldBear BBW 7.67 +.10 +37 163 .. 96 92 83 A D+105 7CarboCe .8 CRR 103.8 +3.59 +37 274 34 47 94 8 A D10.1 ChinCrmics CCCL 7.46 .02 83 8 4k 56 68 62 B B85.0 CocaCFm 1.4 KOF 80.43 +1.09 6 59 19k
.. .. 10 .. C14.6 BlkMunI 7.5 BBF 11.98 +.02 68 10 ..k 13 44 19 E C+4.3 BldrFstSc BLDR 2.40 +.12 +17 198 ..k 59 17 94 .. B 2.4 Cardero CDY 1.95 +.13 +19 447 2k 36 87 2 A E 6.8 ChCBlood r CO 3.37 .04 75 43 21 48 47 72 C B+NH CcColaH 1.1 CCH 29.85 +1.04 +43 18 18k
.. .. 13 .. D14.7 BlacrkM 7.9 BFK 12.19 +.04 22 124 ..k .. .. 29 .. C+20.4 ClyBull .6 BSCB 20.18 .03+112 46 .. 86 61 99 D A 5.5 Cardica CRDC 5.06 .12 24 151 ..k 91 96 85 A B7.9 7ChinaDi 28 STV 6.85 .01 81 92 12 28 18 10 C B 15.0 Codexis CDXS 9.15 .06 44 90 ..k
.. .. 19 .. E 16.2 BlkMuIn 6.2 MUI 13.64 ... 27 123 ..k .. .. 31 .. C 22.4 ClyBull 1.2 BSCC 20.60 +.05+568 103 .. 64 78 63 B B12.2 Cardinal .7 CFNL 11.74 +.30 +50 105 18 30 49 30 D C2.2 ChinaDir CDII 1.52 +.01 83 175 ..k 58 53 83 C B11.2 CodrsVly 3.1 CVLY 10.45 +.23 65 1 8
.. .. 20 .. B14.3 BlkMuNY 5.8 MNE 12.64 .05 33 13 ..k .. .. 31 .. D21.1 ClyBull 1.3 BSCD 20.80 +.01 +92 48 .. 55 47 76 D B+NH CardlHth 1.9 r CAH 41.82 +.51 12 2.5m 18 28 72 15 B B 6.9 ChinaDEd DL 4.88 +.05 92 2 37 48 24 88 D D28.2 CoeurDAlne CDE 24.03 +1.57 +27 2.9m ..o
.. .. 14 .. D 13.2 BlkMuni 6.5 MUA 11.52 +.07 +89 173 ..k .. .. 31 .. B21.2 ClyBull 1.9 BSCE 20.86 +.01 85 2 99 83 80 46 C A9.4 Cardiome CRME 6.87 .01 32 214 7 7 9 21 D E 34.6 ChinaEA CEA 24.61 +1.53 +5 34 94k 14 25 16 B C 5.6 CoffeeH 3.0 JVA 4.04 +.03 60 6 6
.. .. 17 .. E 11.7 BlkMuni 6.7 MEN 10.21 .03 47 54 ..k .. .. 29 .. D21.4 ClyBull 2.4 BSCF 20.83 .00 34 7 .. 2 6 7 E D+10.2 CardioNetn BEAT 4.66 +.08 71 56 ..k 25 79 1 A D6.8 ChinaEd r CEU 2.28 .02 50 373 3o 2 7 13 E C+8.5 CgdSpen 6.5 CSA 6.12 +.03 +67 504 ..
.. .. 18 .. D14.7 BRMnHCa 7.1 MUC 12.70 +.08 38 70 ..k .. .. 29 .. D+21.6 ClyBull 2.9 BSCG 20.91 .07 41 6 .. 66 36 99 E B 13.4 CardiovS CSII 12.14 +.85 +14 124 ..k 69 99 9 A B 9.9 ChiElMot CELM 4.52 .14 +84 187 6 65 53 86 D B+15.2 CogentC CCOI 14.05 +.19 +2 245 ..o
.. .. 14 .. D+15.7 BRMnHNj 6.6 MUJ 13.37 +.02 69 18 ..k .. .. 31 .. B21.8 ClyBull 3.3 BSCH 21.08 .07 69 9 .. 32 48 6 B D+0.8 Cardiumn CXM .38 .01 60 245 .. 14 82 5 C E 8.6 ChinaFin JRJC 5.89 ... 39 29 28 99 80 92 B ANH Cognex 1.0 CGNX 32.06 +1.54+123 496 29
48 42 63 D B72.7 Bunge 1.3 r BG 69.00 +.52 17 993 43 78 94 76 D B+18.8 Cardtrncn CATM 17.30 +.14 4 268 19k 5 53 2 B E 16.5 ChinaFiren CFSG 6.16 +.11 31 50 7 98 96 83 A B 76.5 7CognizntTc r CTSH . 73.22 .13 +40 3.0m 31
.. .. 15 .. D15.7 BRMHNQ 7.2 MHN 13.16 +.06 41 56 ..
50 84 37 A B 35.9 CareerEd r CECO 23.22 +1.09 +93 1.8m 8 .. .. 35 .. D+35.3 ChinaFund CHN 31.04 +.34 +23 130 ..k 77 85 73 B B 9.3 CogoGrp r COGO 8.67 +.06 56 89 11o
.. .. 10 .. D 14.6 BRMnHQu7.4 MUE 11.83 +.14 +17 110 ..k C 37 33 40 C B+30.1 CareFusnn CFN 26.17 .03 57 890 19 44 19 82 B C 6.7 ChiGengM CHGS 2.75 .10 77 479 19 .. .. 36 .. B+13.9 CohSClo 7.9 FOF 13.21 +.05 16 68 ..
.. .. 14 .. D16.5 BlkMuni 7.2 MUH 13.33 .12 23 35 ..k 52 51 70 C A+25.8 C&FFnl 4.3 CFFI 23.40 .38 24 1 14k
60 80 38 C C 11.8 CaribouC CBOU 9.90 ... 48 84 24k 36 61 20 B B 8.2 ChiGerui CHOP 5.88 +.04 43 123 5 .. .. 57 .. E 13.8 CohStDiv 7.1 DVM 13.00 +.06 31 60 ..
.. .. 9 .. E 14.7 BRMnHdg 7.5 MUS 11.72 +.02 53 36 ..k 72 68 58 C B NH CACIIntl r CACI 54.59 +1.03 +10 228 15
41 44 48 C C+41.7 Carlisle 1.7 CSL 39.00 .43 +67 429 19k 60 73 8 A B+16.8 ChinaGrn CGA 8.40 +.03 24 377 8 .. .. 30 .. D11.9 CohStGl 9 INB 11.31 +.05 13 57 ..
.. .. 17 .. E 17.1 BlkMuni 7.3 MHD 14.70 +.15 12 48 ..k 71 55 84 C BNH CAE 1.3 CAE 12.77 +.30 18 21 20k
90 57 82 A A 36.0 CarMax KMX 32.20 +.14 11 1.9m 20o 39 4 87 E C+4.2 ChinaGrT GRRF 3.13 +.03 68 20 .. .. .. 50 .. B 38.2 CohStGRl 5.3 GRI 36.42 +.22 37 7 ..
.. .. 13 .. B15.9 BlkMuni 7.9 MVT 13.45 .15 5 68 ..k 90 94 94 B B21.5 7CAIIntln CAP 20.11 +.83 52 68 18
14 46 7 C C19.0 Carmike CKEC 7.31 ... 68 30 21 20 27 4 B B4.4 ChnHGSRE HGSH 3.07 .08 76 1 8k 84 63 82 A B29.0 CohenStr 1.4 CNS 28.95 +.54 29 92 31
.. .. 15 .. D10.7 BlkMunv 7.7 MVF 9.06 .13 14 134 .. 66 81 37 A B 25.7 CAInc .7 r CA 23.44 1.92+508 18m 13o
74 74 73 B B+48.1 Carnival 2.1 CCL 47.29 +1.07 +7 3.5m 19o 37 26 38 C B 4.6 ChHousL CHLN 2.89 +.01 62 63 8 .. .. 49 .. B+17.5 CohStIn 8.4 UTF 17.06 +.03 29 163 ..
.. .. 15 .. E 14.7 BRMnYCa 7.1 MCA 12.45 +.09 39 65 ..k
45 18 87 E A3.5 CASMedSys CASM 3.05 .02 +42 15 ..
66 74 69 B C+50.4 CarnPLC 1.1 CUK 48.11 +.84 18 89 19 36 80 15 D B+14.3 ChiHydro CHC 7.02 .05 78 8 .. .. .. 77 .. C+NH CohStrQ 7.9 RQI 9.11 +.02 +13 384 ..
.. .. 14 .. D 15.5 BRMnYMi 7.1 MIY 12.90 +.02 42 34 ..k 69 83 61 C A 7.5 CBIZInc CBZ 7.21 +.05 47 202 11k
20 5 70 D C 5.8 CaroBkH CLBH 4.05 ... 38 3 ..k 39 84 7 A C7.4 ChinInfoTch r CNIT 4.71 .07 25 147 6o .. .. 63 .. D 14.9 CohStRE 8.3 RNP 14.38 +.06 15 123 ..
.. .. 10 .. C+15.8 BRMnYNj 6.6 MJI 13.04 .10 59 9 ..k 20 13 75 E C 19.0 CBL&Ass 4.7 CBL 17.09 +.14 1 1.4m ..
7 60 2 .. E 6.3 CarolTrBk CART 3.20 +.05 87 0.3 45k 3 4 5 E A2.6 ChinaInfr CIIC .66 +.03 85 34 33k .. .. 23 .. ..25.2 Cohen&St 8.4 PSF 24.54 +.05 72 13 99
.. .. 15 .. D14.4 BRMYNQ 7.0 MYN 12.06 +.05 48 64 ..k 37 87 9 A B34.2 CBOE 1.7 CBOE 23.19 +.25 23 250 21
81 80 71 C B44.9 CarpTech 1.7 CRS 42.59 +.10+232 1.2m 53o 37 91 3 A E 12.3 ChinIntE CBEH 5.89 +.01 27 357 5o .. .. 68 .. D+15.7 CohenSt 6.4 RFI 13.72 ... 41 23 ..
.. .. 15 .. D+15.8 BRMnYPa 6.9 MPA 13.25 .09+103 74 ..k 89 72 84 B B 22.7 CBREllis CBG 21.80 +.05 +16 4.0m 35
46 87 39 C B5.5 CarrgSvcs CSV 4.98 .01 75 7 10k 58 90 6 A D 3.7 ChIntLtg CIL 2.26 .04 12 56 3k 92 71 85 B B 49.2 Coherentn COHR 47.84 +.92 +14 137 25
.. .. 10 .. E 13.6 BlMunQl 7.3 MQT 11.02 +.00 43 48 ..k 70 66 84 D B 20.9 CBSCpA 1.0 CBSA 20.65 .05 80 3 22k
95 82 91 A C 35.0 7Carrizo CRZO 33.21 +1.65 22 517 20o 27 36 18 A D6.9 ChiJoJo CJJD 4.50 +.05 48 23 6k 86 80 60 C B17.4 Cohu 1.4 COHU 16.66 +.53 +98 201 16
.. .. 13 .. B14.3 BlkMuny 6.8 MZA 12.16 .09 37 7 ..k 73 66 84 D A20.9 CBSCpB 1.0 r CBS 20.58 .03 19 6.9m 22
57 47 55 B B 8.0 CarrolsR TAST 7.18 +.03 +5 54 8 87 90 77 A C23.2 ChnKnghui KH 17.85 +.74 33 70 28k 59 83 39 B C+67.6 Coinstar CSTR 41.06 +.15 +5 1.8m 24
.. .. 15 .. D+15.0 BlMunyl 7.3 MYC 12.80 +.07 48 36 ..k 22 17 51 D A6.4 CCAInds 5.0 CAW 5.60 ... 85 2 99k 38 60 40 B D 34.2 Carters r CRI 28.34 +.25 +5 693 11o 32 75 13 B C+75.0 ChinaLfe 2.3 LFC 59.39 .14 24 359 22 2 21 3 E D 8.8 CldwtrCrk CWTR 2.95 +.09 65 444 ..
.. .. 14 .. D15.2 BlkMuni 7.6 MYD 13.00 .03 23 132 ..k 8 17 2 C C9.6 CDCCorp CHINA 3.37 +.03 61 114 99 5 5 2 D D 9.1 CarverBc CARV 2.48 +.18 +1 10 ..k 76 80 62 A D 27.5 ChinaLdg HTHT . 21.19 +.19 29 203 41 72 80 55 D C+7.9 ColemanC CCIX 6.58 +.15 +8 53 11
.. .. 14 .. D15.1 BlkMuny 7.4 MYF 12.59 +.05 38 32 ..k 20 12 8 B B12.0 CDCSoft CDCS 6.99 .01 77 8 6 41 53 95 E B 17.0 CasdB CACB 9.76 +.85 +10 21 .. 33 94 4 A E 7.4 ChMarFd CMFO 4.14 .04 +79 273 5o 77 54 89 C BNH Colfaxn CFX 19.01 +.69 +87 187 23k
.. .. 13 .. E 16.0 BlkMuny 6.5 MYJ 13.32 +.06 57 14 ..k 59 80 45 E C20.3 CDI 3.2 CDI 16.43 +.72 +46 73 99k 97 80 88 D A51.8 Cascade .8 CASC 48.45 +.39 15 59 78 49 75 36 B D 3.6 ChinaMM r CMM 2.61 .02 75 25 8 44 74 27 A C 86.2 ColgPlmv 2.7 r CL 80.00 .12 9 2.2m 16
.. .. 13 .. E 14.6 BRMnY 7.1 MYI 12.09 +.01 37 147 ..k 58 67 46 B D 41.8 CECEntrtn CEC 38.43 +.38 33 80 13o 1 17 5 E C+3.2 CascdF CASB .56 .15+412 530 .. 99 99 92 A A 22.3 ChinaMda r CCME 19.56 +.56 39 778 7o 57 60 67 C B+26.7 CollectBr PSS 21.03 +.31 22 1.1m 12o
.. .. 11 .. C15.7 BlMunyQ 7.1 MQY 12.97 .05 21 79 ..k 64 47 66 D B 8.3 CEFranklin CFK 7.80 .13 58 2 39k 78 19 93 D A 6.6 CascdMic CSCD 6.46 .03 4 33 ..k 50 65 26 C B+14.8 ChnMd CMED 12.03 +.04 29 384 11o 17 26 32 B E 17.0 ClctUnv 9 CLCT 13.83 .01 50 20 13k
.. .. 10 .. C+14.5 BRMnYInv 7.1 MFT 12.03 +.04 46 30 ..k 85 52 88 B B149 CFInds .3 CF 134.6 +3.83+101 4.0m 17 52 18 96 E B+8.2 CslaWstA CWST 8.13 +.09+198 422 .. 96 73 99 B A 5.4 ChiMetRur CNR 4.80 +.30 +64 16 10 23 1 78 D B19.8 ColonlP 3.1 CLP 19.11 +.03 11 520 ..k
.. .. 16 .. C14.0 BRMYMQ 7.2 MYM 11.88 +.01 39 23 ..k 49 50 73 E A6.3 CFSB .7 CITZ 5.51 +.01 90 0.7 12k 70 82 55 B B+44.7 Caseys 1.3 r CASY 42.83 +.31 23 233 17o 24 80 7 D E 14.7 ChMnYnWd MY 9.51 .27 +75 638 21k 3 31 9 E C 9.3 ColonyBk CBAN 4.01 .05 73 0.8 ..
.. .. 13 .. D 16.0 BlacrkN 7.0 BNJ 13.43 +.11 87 3 ..k 46 8 81 E B 33.4 CoGnGeoV CGV 31.18 +2.02+171 176 ..o 83 92 56 A B42.4 CashAmer .3 CSH 40.81 +1.15+123 442 10 50 77 24 A C+54.7 ChinaMbl 3.4 CHL 49.30 .08 1 1.2m 11o 31 32 42 .. C+20.6 ColonyFn 5.9 CLNY 20.33 +.04 10 46 24
.. .. 10 .. C16.8 MblNHMu 7.1 BLJ 13.17 +.12 93 0.5 .. 97 96 86 B B+NH CGIGroupA r GIB 19.74 +.94+123 530 15 90 91 67 A B18.7 CashStr 2.3 CSFS 16.99 +.21 29 7 13 19 44 5 B C 11.1 ChinaNG CHNG 5.56 .31 26 245 6o 49 80 39 C B 25.0 ColumBk .2 COLB 20.11 +.14 8 175 46k
.. .. 17 .. D+15.1 BlkrkNY 6.6 RNY 13.13 +.04 55 1 ..k 61 84 53 C B+50.5 CHEnergy 4.4 CHG 49.65 +.42 23 29 17k 65 88 49 A D+40.5 CassInfo 1.7 CASS 37.05 +.81 +41 20 17k 40 24 46 C D+19.1 ChinaNRes CHNR 12.50 .40 +88 46 3k 95 61 98 B A+2.7 ColumLabs CBRX 2.54 +.01 61 377 ..
.. .. 12 .. D15.3 BRNYMuI 6.8 BSE 12.45 .04 +60 28 .. 71 74 70 A C 82.1 CHRobn 1.5 CHRW 78.12 +.29 23 903 35 52 42 72 E C 19.3 CastleAM CAS 16.77 +1.02 +65 129 .. 33 28 7 B B10.2 ChNEPet NEP 5.45 .20 +85 767 3o .. .. 36 .. B20.6 ColmbiaSe 9 STK 19.98 +.15 +37 81 ..k
.. .. 16 .. C+15.6 BlkNYMu2 7.3 BFY 13.67 +.16 25 8 .. 10 20 7 C C+1.0 CIBTEdgn MBA .50 +.01 99 0.1 25k 7 1 57 E D+0.5 CastleBr r ROX .37 +.03 77 9 ..k 18 39 19 C B 7.5 ChinaNe 13 r NPD 4.40 .03 43 211 62o 49 28 74 C B 62.3 ColumSp 1.3 COLM 61.78 +1.31 +1 142 29
.. .. 16 .. D15.7 BlacrkN 7.2 BNY 13.69 +.14 44 21 ..k 69 80 70 C B+49.6 CITGrpn CIT 46.91 .03 20 994 4o 29 35 69 E D+5.5 CasualMl CMRG 4.49 +.18 58 61 14 89 98 95 A B20.5 7ChNBorun BORN . 13.91 .09 41 329 9k 54 50 71 E D+22.3 ClmbMckn CMCO 19.70 +.78 +14 81 43k
.. .. 19 .. D+18.2 BlrkNY2 6.2 BLH 15.74 ... +14 8 .. 6 30 5 B D7.1 CKX CKXE 3.59 +.06 37 145 .. 82 93 56 B C48.6 CatalystH CHSI 43.25 +.35 +11 255 24 27 61 5 B D+8.7 ChNuokgn NKBP 4.08 +.48 +94 107 7 14 14 17 E C+7.8 CombiMxrs CBMX 2.82 +.02 34 15 ..
.. .. 16 .. C 16.4 BlkNYMu 7.0 BQH 14.10 +.23 +5 6 .. 32 35 37 B D 13.5 CKXLands 2.3 CKX 12.25 +.27 +22 1 30 36 40 52 .. B2.7 CatalystP CPRX 1.17 +.02 49 27 .. 16 22 8 A B4.6 ChinNutri CNGL 2.78 .10 +85 25 5k 80 72 75 B A23.8 CmstA 1.6 CMCSA 23.32 .02 24 12m 18
.. .. 12 .. C15.2 BlkPAStr 7.5 BPS 12.10 +.13 61 3 ..k 46 77 35 B C+347 CMEGrp 1.5 CME 305.6 1.32 6 453 20 95 76 88 B B96.8 Caterplr 1.8 CAT 95.75 +1.36 +16 6.0m 29 81 63 72 A BNH ChinaPet 2.4 SNP 104.4 +3.17 +35 261 9o 75 72 73 B B 22.4 CctSp 1.7 CMCSK 21.87 .02 18 3.5m 16
.. .. 61 .. D+15.0 BlkRAst 7.3 BCF 14.77 +.27 +25 236 ..k 56 80 60 C BNH CMSEnrgy 4.3 CMS 19.52 .02 35 2.1m 12o 65 80 90 E BNH CathyG .2 CATY 17.76 +.27 +97 1.4m .. 29 65 9 B D4.0 ChinaPhHn CPHI 2.65 .06 6 55 5 32 80 31 E B 45.9 Comerica 1.0 r CMA 38.44 .66 +17 3.7m 29o
.. .. 44 .. B13.9 BlkRckS 7.3 BQY 13.68 +.13 2 22 ..k 16 24 29 B C+29.5 CNAFinl CNA 27.21 .05 40 119 9k 34 71 27 B E 29.9 CatoCp 3.0 CATO 24.31 +.01 +60 172 12 19 14 24 B B2.7 ChinaPrec CPSL 1.72 .03 73 173 12k 16 25 51 D C14.5 ComfrtS 1.5 r FIX 13.37 +.56 +7 96 27
.. .. 25 .. C+4.5 BlkSenH 7.7 ARK 3.92 +.02 +92 312 .. 83 90 88 B B+24.2 CNASurety SUR 24.04 +.02 +57 153 8k 79 80 80 C C+49.0 CavcoInd CVCO 44.75 +.65 +80 48 ..k 67 94 15 A B11.7 ChinaRE CRIC 8.18 .12 +9 141 21 17 68 8 C C+2.8 ComndSecn MOC 1.91 +.01 22 17 11k
.. .. 49 .. C 10.9 BlkStrD 6.1 BDT 10.61 .03+106 189 ..k 34 48 31 B B 19.0 CNBFinl 4.6 CCNE 14.34 +.48 47 8 14 6 22 6 E C+5.4 Cavicon CAVO 2.37 .28+920 1.2m .. 16 42 6 A D6.2 ChiRecyE CREG 2.92 .04 +25 36 7k 55 60 50 C A 42.7 CmcBcs 2.3 CBSH 41.08 .64 3 421 16
.. .. 26 .. C13.5 BlkStrB 7.4 BHD 12.90 +.04 +14 25 .. 96 80 94 D B 53.9 7CNHGlobl CNH 51.20 +1.01 +16 333 37 94 80 90 B D 46.5 7Caviumn CAVM 40.99 +1.39 +25 1.2m 61 6 42 3 B E 5.2 ChinaRit CRTP 2.55 +.05 77 23 7 12 28 30 C D11.0 CmcFstBcp CMFB 8.25 .19 +17 2 10
.. .. 16 .. D13.9 BlackSt 7.4 BSD 11.87 +.05 +4 32 ..k 26 9 69 D B 7.2 CNOFincl CNO 6.55 .03 +10 1.8m 10o 34 45 44 D B18.1 Cbeyond CBEY 15.28 +.01 20 110 99 16 53 7 B C 8.9 ChinaSecn CSR 4.75 .20 +14 1.2m 3o 51 22 72 D C 18.2 CmrclMt 2.8 CMC 17.31 +.58 8 1.4m ..o
.. .. 13 .. D20.6 BlkVAMu 5.8 BHV 17.00 +.03 +91 7 .. 98 97 86 A C+251 CNOOC 2.0 CEO 240.0 +1.40 +21 215 16 46 80 50 E D+6.5 CecoEnv CECE 5.65 .17+170 63 47 94 65 99 A B 10.8 ChinaShenn SHZ 6.32 +.13 66 1.6m 13o 90 80 98 E A19.6 7ComrclVeh CVGI 17.62 +.25 21 138 ..k
92 73 73 A A 16.1 Blackst 2.5 BX 15.81 +.05 19 2.8m 15o 86 80 74 D B 29.5 CPEXPh CPEX 26.70 +.03 23 12 36 63 91 23 A ..4.5 ChinShgdaPk CPGI 3.90
49 6 78 C A+18.2 CedrFair 1.4 FUN 17.67 .08 10 131 39 .03 85 18 9k 5 27 1 E D+5.4 CmwlthB CWBS 1.24 .04 89 6 ..k
.. .. 32 .. D20.8 BlkstFRt 6.6 BSL 19.99 +.09 +69 124 1 70 88 61 A C+79.1 CPFLEnrg 6.6 CPL 76.99 .22 +20 122 13o 87 68 99 E A+2.0 ChShengP KUN 1.42
2 7 10 E B8.4 CedarShp 6.0 CDR 6.00 +.03 8 204 .. .14 +29 106 28 14 45 21 C C33.0 Comnwlth 7.6 CWH 26.16 +.10 24 352 34
.. .. 51 .. B 29.2 BldrsAs 1.8 ADRA 28.72 +.16 52 2 .. .. .. 63 .. C NH MerrilC 1.7 HCH 131.0 +2.97+100 0.8 99 7 54 1 B E 19.8 CinaSky
75 52 68 B B 1.1 CelSci CVM .76 .01 39 829 ..k CSKI 5.38 .11 +18 225 2o 87 91 35 A A4.2 CmTouchrs r CTCH 3.90 +.03 78 10 20k
.. .. 46 .. ANH BldrsDev 2.6 ADRD 22.44 +.28 67 3 .. 91 97 88 A B15.7 CPIAero CVU 12.69 +.17 57 20 16 42 80 49 C D39.3 ChinaSAir
64 80 73 D B16.8 CeladonGrp r CGI 15.90 +1.00+189 314 33 ZNH 27.58 +1.60 +75 109 5 97 94 82 C B15.8 CommSys 4.0 JCS 15.07 +.17 48 6 14
.. .. 46 .. B48.8 BldsEmg 1.6 ADRE 47.39 +.30 3 50 .. 16 38 18 C B32.5 CPI 4.9 r CPY 20.45 .02 41 64 7 57 80 36 C B 5.0 ChinaSunn CSUN 4.58
90 80 78 A C+44.0 Celanese .5 CE 41.02 +.58 +56 2.1m 13 +.03 16 177 5o 60 84 51 C B 29.0 CmtyBkSy 3.6 CBU 26.42 .31 +14 193 13
.. .. 44 .. C NH BldrsEur 2.7 ADRU 21.94 +.16 74 1 .. 81 66 90 B B 19.5 CPIIntl CPII 19.47 +.04 73 29 15k 15 43 20 E C4.0 ChinaDev CTDC 2.30
11 12 25 E B7.7 CeleraGrp CRA 6.37 +.09 25 339 .. .06 57 34 ..k 2 22 3 E A3.7 CmtyBkTr BTC 1.13 +.02 94 5 ..
15 56 11 C B22.5 BlckH&R 4.6 HRB 13.07 ... 11 4.9m 8o 35 40 71 D B28.9 CRAIntl r CRAI 25.68 +1.39 8 25 31 68 62 80 C B+4.7 ChinaTcF CNTF 4.12
56 74 31 C B 11.3 Celestica CLS 9.49 +.16 +3 593 11 +.09 74 51 10o 5 64 4 E D 5.0 CmtyCap CPBK 2.60 .05 93 0.5 99k
91 80 95 D B 2.8 BlonderTong BDR 2.39 ... 82 2 10 10 7 41 D A 29.4 CRHPlc 3.6 CRH 22.14 +.06 21 328 19k 48 44 67 C B 60.5 ChinaTel 1.7 CHA 57.67
79 97 22 A C 65.8 Celgene r CELG 56.19 +.12 22 2.7m 20 +.38 22 66 23 2 21 1 E C+3.5 ComCntBk CCBD .43 .05 83 2 ..
59 47 79 D B 16.5 Blount BLT 15.58 +.27 41 108 18 28 62 22 A E 23.9 CSGSystm CSGS 19.50 +.74 +87 349 9 25 40 5 B D+1.3 CellThera 50 82 4 A C8.5 ChinaTInf CTFO 4.82 +.13 60 44 7
CTIC .36 .00 +9 4.2m ..k 6 38 8 C E 5.3 CmntyFnlVa CFFC 3.25 +.06 19 3 9k
.. .. 62 .. ANH BlueChip 1.8 BLU 3.83 +.03 +71 153 .. 28 42 23 C D+5.3 CSP CSPI 3.94 .02 +27 15 15k 57 94 34 A D36.4 Cellcom 11 CEL 32.44 41 15 73 D B+NH ChinaUni 1.3 CHU 15.98 +.43 +53 2.1m 72o
.01 40 145 9o 37 61 46 C D 42.3 CommtyHlth r CYH 35.86 +.62 48 859 11
78 96 39 A B36.3 BluCoat r BCSI 28.50 +.44 46 390 18 4 18 39 E E 21.9 CSSIndst 3.1 CSS 19.13 +.55 63 6 25 8 33 4 E D 9.5 CelldexTh CLDX 3.62 46 77 5 A E 14.9 ChiValve CVVT 7.50 +.13 29 517 4o
.01 36 216 ..o 57 70 67 C B+6.0 CmtyPtrBc CPBC 4.89 .11 44 2 12
22 48 34 E B 4.9 BluDlphEgy BDCO 2.42 .03 90 1 .. 89 95 81 A B NH CSX 1.5 CSX 71.02 +.77 +81 5.7m 17o 21 37 5 E B 5.6 Celsion 38 66 9 A C+6.3 ChinWind CWS 3.88 +.18 +18 107 10
CLSN 2.58 .04 48 73 ..k 44 77 45 C C+31.6 CmtyTrBc 4.0 CTBI 30.20 +.11 +30 34 13
81 56 74 A B+63.1 BlueNile NILE 59.19 +1.99 +25 311 66 71 51 75 A C25.2 CTCMed .3 CTCM 23.25 +.33 45 138 27 12 17 46 E B12.1 Cemex CX 10.38 .18 +55 11m .. 86 99 31 A B9.0 ChXDPls CXDC 6.45 +.08 +38 215 7 72 80 94 E B+5.0 CmntyWst CWBC 4.69 +.09 79 2 33
29 3 83 E B3.5 Blueflyrs BFLY 3.15 .06 72 2 ..k 73 83 83 B B 9.8 7CTIInds 1.6 CTIB 6.26 .09 86 3 10 39 10 70 B B34.1 Cenovus 2.4 CVE 32.82 46 98 3 A ..11.4 ChinaXiniya XNY 6.48 .88+104 648 10k
+1.23 +28 1.4m 29 83 62 80 A C31.9 CommVlt r CVLT 30.01 +1.08 13 347 42
36 80 43 E B 6.3 Bluegreen BXG 3.56 +.03 67 22 16 84 81 69 D B+11.9 CTS 1.0 CTS 11.89 +.67 +17 137 17 65 57 78 B C+29.4 Centene CNC 27.70 +1.05+114 774 14 9 15 6 B D17.0 ChinaYida CNYD 9.22 .26 16 13 6 72 95 79 A E 32.0 CompBbd 2.5 ABV 28.27 +.49 +55 4.4m 22o
9 14 52 E D 6.3 BlueLinx BXC 3.79 +.05 49 36 ..k 22 67 16 C B11.9 CVBFncl 4.0 CVBF 8.46 +.06 +1 693 14o 43 75 46 D B9.5 CentrBc 1.4 CNBC 8.71 89 97 91 B C+33.0 ChinYuch 1.2 CYD 28.75
+.06 75 5 18k +1.06 11 351 11o 81 95 76 A D+27.1 AmBevC 3.0 ABVC 23.64 .06 +12 21 18
28 6 56 D A+3.1 BluPhoenx BPHX 2.37 .01 53 48 23k 85 67 94 D B+9.1 CVDEqpmnt CVV 7.83 +.07 65 4 99 64 80 90 E B7.9 CntrFin 76 90 42 A A19.7 ChinaBiot r CHBT 14.46
CLFC 7.46 +.03 +71 440 ..k 1.02+319 1.7m 10 71 84 74 A E 54.7 CmpSABESP SBS 50.15 +1.55 +18 316 6o
6 78 8 D E 59.9 Blyth .6 BTH 33.86 .03 3 34 9 83 33 97 B A NH CVREgyn CVI 16.42 +.35 29 699 71 33 46 38 B B17.0 CenterPt 4.9 CNP 16.11 .04 44 1.8m 14o 19 21 10 C C 35.0 Chinacache CCIH 22.65 .79 8 143 ..k 56 71 56 B C+43.5 CmpnBra .1 CBD 39.66 .99+126 1.2m 26o
52 85 30 B D34.2 BdwkPpl 6.5 BWP 31.88 +.08 +86 495 22 47 65 45 C B37.8 CVSCare 1.4 r CVS 35.60 +.44 +42 12m 13 10 24 7 D B 13.9 CntrstBk .5 CSFL 7.81 +.02 28 59 ..k 30 53 33 A D18.6 Energet 4.9 CIG 16.79
39 55 34 B B8.6 ChinaCEdn CAST 7.42 ... 25 228 14 +.21 +7 1.8m 10
38 37 55 D C34.9 BobEvn 2.4 r BOBE 32.70 .21 37 111 16k .. .. 1 .. E 110 CTrcsCVE CVOL 46.85 4.72+999 58 99 46 97 21 B C16.5 CnElBras EBR 13.61 +.05+126 1.4m 6 73 96 40 B A8.4 ChinaEdun r CEDU 7.83 .00 95 2 17 55 73 39 B B21.0 ComphSi 3.2 SID 17.56 +.09 1 4.3m 15o
78 80 87 D B21.3 7BodyCtrl BODY 18.02 .05 53 55 32k 78 82 86 C ANH 7Cabelas CAB 24.10 +.33+171 1.1m 14 55 97 26 B B19.5 Centrais EBRB 16.68 +.30+207 455 7 54 80 27 A C5.2 ChinaNet CNET 4.16 +.06 75 13 6 47 74 51 A E 61.5 CpCervcr 2.3 CCU 54.24 +.29 +13 41 16
30 40 31 C B76.0 Boeing 2.4 BA 70.02 2.22+133 13m 16o 50 25 86 D B 36.1 Cablevs 1.5 r CVC 34.48 +.04 39 2.3m 31o 9 46 5 E D 38.8 CEurMed CETV 19.65 +.07 36 206 .. 69 79 66 D B+18.6 Chindex CHDX 15.60 +.46 +31 57 31k 51 17 67 C D 18.6 ComDivHl 7.7 CODI 17.57 +.15 24 192 ..
87 80 89 D ANH BoiseInc BZ 9.03 +.33+734 12m 13o 91 61 90 A B+NH Cabot 1.6 CBT 43.95 +2.41+411 1.5m 13o 10 34 12 B B40.0 CntlErDst CEDC 24.82 .04 48 388 16o 89 69 91 D B+8.0 ChipMOS IMOSD 6.72 .10 25 45 99 75 49 73 B B 91.0 CmpsMn 1.7 CMP 90.00 +2.10 46 208 19
85 67 82 C B15.4 BoltTech r BOLT 14.25 +.90+157 89 22 91 66 79 A B NH CabotMic r CCMP 45.57 +1.06+147 340 20k .. .. 64 .. C+44.1 CenEurR .6 r CEE 43.27 +.27 +13 22 ..k 99 97 91 A B+262 7Chipotle CMG . 217.7 4.25 15 834 42 83 36 94 B B34.2 Cmpllntnya CML 27.70 +.03 30 878 98
10 8 43 E D+18.6 BonTon BONT 12.03 +.65 51 85 16 68 23 76 B A43.1 CabotO&G .3 COG 40.69 +1.15 27 939 31x 35 20 93 E B 2.3 CtrlFed CFBK 1.90 +.37 33 6 .. 28 11 55 C A 16.9 Chiquita CQB 16.23 .14 +47 879 24 20 1 25 D C+9.0 CmpltGnm GNOM 7.94 +.04 29 80 ..k
58 31 64 A ..8.5 BonaFilm BONA 7.35 +.18 50 333 ..k 3 25 5 E E 7.3 Cache CACH 4.02 +.03 7 51 .. .. .. 74 .. E 20.9 CentrlF .1 CEF 18.58 +.48 4 1.2m ..k 38 71 46 D D39.8 ChoicHtl 2.0 CHH 37.91 +.25 28 82 20 89 80 92 D C+32.7 7CompPdS CPX 26.99 +.37 +4 1.5m 65
93 80 93 E A+NH BonsoElec BNSO 1.85 +.05+247 13 23k 73 70 71 D B+9.2 Cadence CDNS 8.56 +.06 35 1.6m 45k 19 34 22 D B 11.9 CntlGardn r CENT 10.21 +.21 46 45 12k 6 11 10 E A11.6 ChrisBnk 4.0 CBK 5.99 ... 62 136 66o 66 66 85 E C+7.4 CompuCrd CCRT 6.52 +.34 39 44 ..
4 33 11 D D8.4 BookM 3.4 r BAMM 5.88 +.09 29 21 6 29 47 65 E A 4.8 CadenceFn CADE 2.49 +.01 +34 33 ..k 10 22 26 D D11.1 CnGardA CENTA 10.04 +.19 18 177 12k 2 9 7 E D3.1 Chromcrft CRC 1.80 +.01 12 8 .. 75 31 79 D A+5.8 Compgn CGEN 5.68 +.11 22 108 ..
23 70 20 D E 20.7 BoozAllnHmlt BAH 18.47 +.01 91 34 46k 13 13 11 .. D10.7 CadenceP CADX 7.73 +.44 +25 522 .. .. .. 38 .. E 54.8 CentGold GTU 49.70 +.65 32 47 .. 34 56 43 B D60.5 Chubb 2.5 r CB 59.02 .02 +17 2.6m 9 70 78 33 A B+49.5 CmptrPr 3.1 CPSI 46.45 +.05+147 137 32k
1 7 2 E D3.3 Borders BGP .84 +.00 86 380 ..o 41 32 55 E B+15.1 Cadiz CDZI 12.94 +.08 38 19 .. 3 36 11 E D+3.9 CenPacF CPF 1.56 .01 9 303 .. 61 88 41 B B+72.5 ChrchDwt 1.0 CHD 70.83 .28 47 187 17k 45 59 41 C C+55.9 Computr 1.5 r CSC 53.70 .10 49 553 10
94 80 94 C D+74.3 BorgWrn BWA 70.42 +2.30 5 1.5m 27 57 80 87 D C12.0 CaglesA CGLA 8.05 +.10 68 3 5k .. .. 58 .. B 22.7 CentSec 6.2 CET 22.44 +.08 19 16 .. 72 54 65 C B+44.5 ChrchlD 1.2 CHDN 42.94 +.51 15 32 39 95 94 93 C A12.4 CmpTask CTGX 12.17 +.13 50 19 26k
84 94 92 A C 100 BostnBeer r SAM 91.08 +.82 58 32 28o 26 9 28 D B+8.0 CalDive DVR 6.19 +.17 38 352 ..k 18 17 79 E B+3.8 CntrlVABk CVBK 1.85 +.12 58 5 .. 75 39 96 E A 3.4 Chyron CHYR 3.03 +.23 +34 29 .. 68 46 84 C A12.3 Compuwr CPWR 11.71 +.25 +53 3.4m 25
22 17 63 C C NH BostonP 2.2 BXP 92.33 +1.07 +12 1.2m 83o 27 83 18 B D38.9 CalMne 2.9 CALM 28.89 +.23 34 82 9o 11 53 24 D C8.5 CtlVlCmBc CVCY 5.85 +.10 85 0.6 19k 49 19 86 D A5.2 Ciber r CBR 4.91 +.06 22 398 24k 83 80 76 D B+15.3 CompxIn 3.7 CIX 13.42 +.02 38 2 43
17 43 13 D B+9.0 BostPvtF .6 BPFH 6.41 .21 +53 968 .. 89 78 86 B B+NH Calams 1.9 CLMS 15.93 +.43 18 152 17 23 59 34 C D+22.8 CentrlVT 4.2 CV 21.99 +.21 38 26 15 69 2 95 D A25.8 CienaCp CIEN 23.31 .88 +94 11m ..o 97 93 81 A B+24.8 7ComScoren SCOR 23.60 +.16 49 93 28k
23 20 39 C B 9.2 BostonSci BSX 7.15 +.12 +31 21m 10 .. .. 32 .. E 13.6 CalaCvHi 7.8 CHY 13.00 +.05 27 161 ..k 1 43 1 E E 3.9 CentrueF TRUE .82 +.01 +9 25 .. 82 66 75 B ANH CIGNA .1 CI 42.06 +.44 +18 3.3m 9 9 9 38 D B 4.0 ComstckHm CHCI 1.32 +.03 60 42 ..
68 64 67 A B23.1 Bottmline EPAY 20.07 +.18 4 162 20 .. .. 33 .. C 13.3 Calamos 8.6 CHI 13.19 +.06 +64 307 ..k 59 55 71 D D17.1 CenturyAl CENX 15.00 +.76 +8 1.9m 99 98 83 92 A B+NH Cimarex .3 XEC 100.8 +3.76 +45 992 15 39 50 23 D B41.6 ComstckRes CRK 26.33 +1.47+118 1.7m ..
.. .. 39 .. B6.6 BldrGIncm BIF 6.46 +.07 +41 48 .. .. .. 45 .. C8.7 CalamGl 7.0 CHW 8.63 +.07 21 158 ..k 74 83 73 C B+27.4 CBMA 1.8 r CNBKA 27.01 +.01 +20 5 10 95 80 99 D A 4.6 7CimtrnLtd CIMT 4.10 +.02 +27 77 15k 74 89 22 A B37.0 Comtch 3.5 r CMTL 28.91 +2.42+200 934 10o
.. .. 48 .. B 16.2 BoulderTR BTF 16.11 +.20+224 55 .. .. .. 36 .. D15.2 CalaGTR 8.0 CGO 15.04 +.15 51 13 ..k 46 29 51 D A2.8 CenturyCsno CNTY 2.58 +.01+130 63 99 26 49 32 D B 3.7 CinciBell r CBB 2.88 +.20 +28 2.7m 7k 25 43 3 D C 12.3 Comvergen COMV 6.59 +.01 34 127 ..o
15 22 44 E B 8.1 BovieMed BVX 3.11 +.02 76 7 99 .. .. 42 .. B 9.5 ClmsStr 6.7 CSQ 9.44 +.03 +1 449 ..k 56 58 66 A D46.9 CntryLi 6.6 CTL 43.83 +1.63 +69 6.7m 12o 31 37 53 C BNH CinnFnl 4.9 CINF 32.41 .09 +10 1.0m 21 8 4 32 C D+40.3 ConWay 1.2 CNW 34.34 +.54 30 431 83
44 4 82 C B+14.9 BoydGm BYD 11.48 .07 17 2.1m 63o 63 30 69 D A 3.6 CalAmp CAMP 3.14 +.07 61 28 .. 1 8 10 E B10.0 Cenveo CVO 5.74 +.13 30 221 12 18 41 20 E B3.2 Cinedigm CIDM 1.52 +.03 58 17 ..k 20 45 27 C C+26.3 ConAgra 4.0 r CAG 23.29 .29 +27 4.8m 14o
51 64 48 B B 35.4 BradyA 2.2 BRC 33.37 +.76 21 155 18k 82 99 65 B C+24.7 Calavo 2.3 CVGW 23.64 +.44 25 40 19 68 93 19 A C+72.9 Cephalon CEPH 59.81 +.56 +36 1.5m 7 58 75 38 B B19.8 Cinemar 4.9 CNK 17.21 .07 36 566 13o 11 21 12 B D+22.4 Conceptus CPTS 13.81 +.15 16 193 21k
5 17 19 E C+13.6 Brandwn 5.2 BDN 11.50 .16 5 1.6m ..k 37 53 25 B D+18.4 CalgnCarb CCC 14.70 +.30 +21 586 23o 86 80 83 D B 24.8 7Cepheid CPHD 24.29 +.81 14 291 99 32 33 45 C B 29.7 Cintas 1.7 r CTAS 29.28 +.30 44 644 20o 99 99 94 A B96.1 7ConchoRn CXO . 90.32 +3.34 +37 1.5m 34
62 80 54 B C24.3 BraslTlc BTM 23.23 .53 +33 501 8k 33 32 48 C C+15.3 CaliFst 7.0 CFNB 14.35 +.21 58 2 15 60 30 94 D B38.2 Ceradyne CRDN 36.48 +1.12 19 145 32 74 62 83 C D44.5 Circor .4 CIR 42.58 +1.19 17 52 23k 44 43 32 A B 10.4 ConcMed r CCM 7.49 +.05 61 24 19
70 3 93 B B+NH Braskem BAK 25.45 +.68+198 494 99 14 35 22 D D 24.0 CalPizzaK CPKI 16.55 .05 41 90 24 97 96 83 C A14.3 7Ceragon CRNT 13.09 .13 +24 307 27k 98 94 92 A C 21.2 CirrusLgc r CRUS . 17.92 +.14 +5 3.1m 17 70 72 49 B D56.6 ConcurTch CNQR 51.30 +.30 +20 653 66
26 31 38 D C20.3 BravBrRestr BBRG 17.20 +.47 70 38 31k 25 54 31 C D39.7 CalifWtr 3.1 CWT 38.10 +.27 6 82 20 43 4 91 E B+6.0 Cereplst CERP 5.51 +.18 5 82 ..k 66 85 13 A C+27.7 Cisco r CSCO 21.42 .12 +6 65m 12 27 26 21 E C 7.3 ConcrCptr CCUR 5.20 +.08 69 5 ..
52 18 80 C A17.9 BRFBrasil BRFS 17.48 +.20 +11 1.3m 69 57 29 96 E A6.7 CalprLfSc CALP 6.65 +.20 21 205 99o 85 94 58 A B 98.3 Cerner CERN 96.39 +.09 22 381 34 18 29 12 B C+37.6 CitiTrnds CTRN 23.60 .24+200 426 15 20 28 12 C B 5.2 Conexant CNXT 2.10 +.01 35 1.4m 5
20 38 43 E D7.4 BreezeE BZC 7.15 +.15 65 3 ..k 90 80 79 C B 18.0 Calix CALX 15.70 +.29 85 39 60k 64 36 71 D A+4.0 Cerus CERS 3.49 ... 27 523 .. 67 80 71 C B 5.2 Citigrp C 4.81 .01 25 440m 14o 72 80 73 C B 27.1 Conmed CNMD 26.66 +.74 17 96 20k
65 28 86 E A22.3 BreitBrn 7.1 BBEP 21.94 +.21 17 197 19o 6 4 23 E C 10.2 CallGolf .5 ELY 7.33 .34+309 2.2m ..o 98 93 96 B B25.2 CEVA r CEVA 23.86 +.24 76 79 48k 56 45 79 D A16.7 CitizNt 3.3 CZNC 15.97 .03 41 14 11 19 27 21 D D+3.7 ConmedHn CONM 3.22 +.22 68 2 24
26 56 23 A D27.8 BrdgeBcp 3.9 BDGE 23.45 +.63 43 7 16 61 22 95 E B+6.6 Callidus CALD 6.16 +.06 56 88 ..k 14 50 29 E B2.1 ChampInds CHMP 1.38 +.07 69 2 ..k 23 9 61 C C 5.3 CtzCmtB CZWI 4.75 +.01 2 5 ..k 43 47 48 B C+28.3 CNWtrSv 3.6 CTWS 25.93 +.49 58 7 24
26 80 26 E D+11.6 BridgeCap BBNK 8.75 +.15 +86 11 ..k 91 73 95 C B+8.8 CallnPet CPE 7.49 +.22 +15 445 14 62 82 28 A B36.4 Changyou CYOU 32.20 +.80 +2 158 9 13 49 25 C D 26.5 CitizHo 4.4 CIZN 19.86 +.10 80 0.5 13 1 14 11 E C+10.3 Conns CONN 4.64 +.22 42 138 17o
15 3 19 D C 1.7 Brdglne BLIN 1.29 .14 +72 41 16k 44 41 56 E B+14.9 Calpinen CPN 14.20 .01 32 1.8m 99o 86 80 91 D C3.3 7ChrlClvrd CTHR 2.75 +.12 13 42 55 26 27 41 B B7.9 Citizens CIA 7.36 +.16 1 65 25 71 53 74 B BNH ConocPh 3.2 r COP 69.25 +1.77 +59 11m 11o
73 98 57 A B27.5 BrdgptEd BPI 19.07 +.24 +28 412 9o 77 68 59 C B+24.5 Calumet 7.7 CLMT 24.31 +.33 +85 223 55k 40 27 49 C A41.7 CharlsRvLb r CRL 37.55 .17 32 758 19k 6 49 3 E B 1.5 CitznRep CRBC .67 +.00 15 2.8m ..k 15 64 1 E D 4.7 Conolog CNLG .37 +.01 32 347 ..
13 34 22 C C+16.9 BridgFds BRID 12.36 +.16 77 0.9 20k 19 47 2 D D6.1 CAMAC CAK 1.95 +.04 45 458 ..o 94 99 64 A C+12.6 CharmCm CHRM 10.30 +.15 83 1 11k 12 11 14 C B+6.9 CitizSo .9 CSBC 4.35 .05 87 1 4 31 57 30 B D19.5 ConsolC 8.5 CNSL 18.25 +.51 +6 179 17o
55 43 58 C B 24.3 BrigStrt 2.1 BGG 21.13 +.12 +20 373 19 8 25 17 D C 5.6 CambLrnn ABCD 3.31 +.09 19 29 .. 4 26 4 E B6.9 CharmngSh CHRS 3.10 .07 +42 1.4m .. 81 84 73 A D+71.9 CitrixSys r CTXS 63.51 +1.56+112 5.2m 31 86 41 76 B B+55.4 ConslEng .8 CNX 51.52 +1.36 21 2.9m 20
94 80 93 B C28.8 7BrigmExpl BEXP 26.90 +1.35 +32 2.9m 65 29 10 68 D B6.1 Cambrex CBM 5.19 +.23 19 55 99k 80 40 98 C B 39.3 ChartInds GTLS 37.83 +1.34 66 139 41k 26 32 45 B B38.7 CtyHld 3.9 CHCO 35.20 +.01 +6 63 14 33 59 41 C B51.0 ConEdisn 4.8 ED 50.50 .15 13 1.3m 14o
70 78 80 C C 9.5 Brightpoint r CELL 9.40 +.27 27 338 12k .. .. 32 .. C 26.0 CambrGl .9 GTAA 25.65 +.16 44 32 99 48 18 78 D A+NH CharterCms CHTR 42.26 +.60+464 1.0m 1 38 69 43 C D+64.3 CityNatl 1.4 CYN 58.61 +.03 23 260 24o 64 83 75 D B NH ConsldGrph r CGX 52.60 +1.75 +3 60 18k
32 17 71 D E 2.2 Brigus BRD 1.72 +.07 +58 1.5m .. 4 17 10 E B+3.7 CamcoFinl CAFI 2.00 +.04 91 0.7 .. .. .. 39 .. C4.4 Chartwl 9 CWF 4.29 +.04 +44 65 .. 50 47 67 B B17.7 CityTlcm 3.3 CTEL 14.42 +.14 87 20 18k 20 17 25 E A36.0 ConsTom .1 CTO 29.36 +.42 75 3 ..k
83 82 81 C B+23.4 Brinker 2.4 r EAT 22.96 .29+104 3.8m 16o 43 60 46 B B39.6 CamdnNtl 2.8 CAC 35.87 +1.33 57 4 11 68 83 39 A B18.6 Chase 2.3 CCF 14.99 +.20 +77 30 11 79 76 66 B B45.1 Clarcor 1.0 r CLC 44.10 +.27 +1 200 23 17 57 14 C B+15.1 ConsWtr 3.0 CWCO 10.15 +.14 71 23 16
48 60 64 C B 29.6 Brinks 1.4 BCO 27.91 +.42 +18 307 21 27 24 68 E B NH Camden 3.3 CPT 55.25 .12 +5 569 .. 13 17 17 .. D+20.7 ChathLT 4.1 CLDT 17.21 +.41 52 14 ..k 7 19 40 E B0.8 ClarkHldg GLA .34 +.05 68 5 .. 76 50 84 C C32.1 CnstantCn CTCT 29.11 +1.76 +31 433 99
58 83 29 A D+28.0 BrtMySq 5.1 r BMY 25.93 .10 26 6.9m 12 73 42 89 C C41.5 Cameco .7 CCJ 39.18 +.90 23 1.7m 32o 94 89 73 A B+48.8 CheckPtSf r CHKP . 45.61 .11 +29 2.2m 19 71 50 96 D D+2.4 ClaudeRs CGR 2.10 +.14 51 284 .. 28 64 41 B D22.5 ConstelA r STZ 19.25 +.33 +3 1.8m 10o
INVESTOR'S BUSINESS DAILY EXPANDED DATA TABLES THURSDAY, JANUARY 27, 2011 D3
33 64 41 B C 22.3 ConstellB r STZB 19.15 +.15 0 0.9 10 58 66 46 D B9.1 DSPGroup DSPG 7.89 +.11 8 82 11 .. .. 85 .. B60.0 DXRetail .3 RETL 57.80 +.76 73 2 1 .. .. 18 .. D 14.0 EVTxDiv 10 ETY 11.41 +.04 35 473 ..k 42 26 83 D B 33.3 Enerplus 6.8 ERF 31.83 +.24 +36 870 43o
8 19 23 D A38.7 ConstlEn 3.0 CEG 32.34 +.34 15 1.8m 11 68 82 48 B ANH DSTSys 1.3 DST 47.68 +.06 56 103 11k .. .. 1 .. D+59.3 DirxSCBear TZA 14.90 .74 +49 27m .. .. .. 20 .. C 12.6 EVTxMGlo 10 EXG 10.70 +.08 25 1.1m ..k 23 52 22 B D25.4 Enersis 2.0 ENI 21.30 +.05 +55 733 15k
23 34 8 D D5.0 ConstlEP CEP 2.83 +.01 56 21 ..k 72 77 67 B B41.8 DSWInc DSW 34.93 +.17 48 183 15o .. .. 92 .. E 79.3 DirxSCB .1 TNA 74.41 +3.36 +7 8.8m .. .. .. 9 .. E 13.4 EVCAMu2 8.1 EIA 10.65 +.18 +3 18 .. 98 98 86 B B+33.9 7EnerSys ENS 33.57 +.92 8 265 17
34 29 76 E B+2.3 CnsmrPrt CPSS 1.32 .01 41 18 .. 20 43 25 C D+49.1 DTEEnrgy 4.8 DTE 46.53 .36 35 720 13 .. .. 1 .. C45.0 DrxSOXBr SOXS 12.31 .35 +70 243 .. .. .. 10 .. C13.5 EVCAMu 7.7 EVM 10.96 +.14 16 54 .. .. .. 82 .. B 11.4 Engex Inc EGX 4.54 ... 78 0.2 ..
97 96 61 A C+60.5 Contango MCF 58.67 +1.32 45 64 17 .. .. 16 .. C16.6 DTFTxF 5.5 DTF 14.30 +.05 +60 23 ..k .. .. 94 .. B 65.5 DrxSOXB .0 SOXL 61.55 +1.66 +39 273 ..o .. .. 10 .. E 13.7 EatnVCA 7.9 CEV 11.15 .01 53 11 .. 46 5 96 E B NH ENGlobal r ENG 4.86 +.40+215 310 ..
93 86 85 A D63.8 7ContlResn CLR 59.71 +1.83 +16 720 34o 83 80 77 A C+50.5 DTSInc DTSI 44.52 .11 +32 152 42k .. .. 2 .. D56.9 DirxTcBear TYP 20.45 .37 +33 347 .. 59 80 27 A D 36.1 EatnVan 2.3 EV 30.87 .21 43 536 20 68 76 48 B B 49.4 ENISPA 3.8 E 48.53 +.08 +29 873 10k
52 74 37 B C 5.3 Continucare CNU 4.43 .05 46 71 12k 95 80 91 D A3.2 DUSAPhrm DUSA 3.10 .06 +10 49 38 .. .. 89 .. BNH DirxTcBull TYH 52.53 +.95 4 645 .. .. .. 17 .. C 14.1 EVEnEqI 9 EOS 12.08 .02 32 136 .. 23 58 19 B D 19.6 EnnisI 3.7 EBF 16.72 +.54+106 234 9
46 36 79 C B NH Convergys CVG 14.45 +.03 11 544 14 .. .. 31 .. B NH DWSGlbHi 6.5 LBF 8.04 +.19+128 67 ..k 57 47 83 D B NH Discove .4 DFS 20.73 +.28 30 3.0m 16o .. .. 19 .. E 14.5 EVEnhEq 8.8 EOI 12.51 +.03 32 98 .. 37 26 65 D B 2.4 EnovaSys ENA 1.20 .01 9 34 ..
20 40 2 E B 1.3 ConvOrgn COIN .42 ... 33 1.1m .. .. .. 38 .. C15.0 DWSHIO 7.6 DHG 14.28 +.05 28 67 .. 64 98 34 B E 45.4 DiscCmA r DISCA . 39.38 .09 12 1.6m 24 .. .. 44 .. B 17.3 EVFltRt 6.0 EFT 17.11 .01 +3 119 .. 81 56 87 C B NH EnPro NPO 42.49 +.32 30 90 15k
22 32 24 D C+11.0 Convio CNVO 9.00 +.04 17 53 39k .. .. 33 .. C 10.4 DWSHiInc 8.6 KHI 9.80 +.02 25 34 .. 61 98 34 B E 44.6 DiscCmB DISCB 39.44 +.21 50 0.2 24k .. .. 24 .. E 16.8 EVLtdDur 8.7 EVV 15.93 +.11 +43 463 ..k 61 44 71 B C+54.9 ENSCO 2.0 ESV 54.32 +2.46 +30 1.7m 13o
85 89 87 B B59.1 CooperC .1 COO 57.94 +.34 46 250 18 .. .. 33 .. E 10.7 DWSMult 8.8 KMM 10.04 +.05 38 41 .. 69 98 34 B D+39.7 DiscCmC r DISCK 34.24 +.05 2 801 21 .. .. 12 .. E 15.5 EVMAMu 6.4 MAB 13.19 +.43 +47 6 .. 99 89 87 A B 27.0 7EnsignG .9 ENSG 24.50 +.50 40 67 13k
84 72 79 C B+NH CooprInd 1.7 CBE 61.73 +.86+291 3.9m 19o .. .. 12 .. C 13.4 DWSMuni 7.5 KTF 11.13 +.02 20 104 .. 59 92 42 D B 24.2 DishNetwk DISH 21.30 .39 +3 2.7m 10o .. .. 12 .. D16.0 EatnVMA7.0 MMV 12.89 +.09 +46 10 .. 26 23 51 B D 89.9 EnstarGp ESGR 81.22 .06 +73 35 8
36 6 55 B B25.1 CooprT&R 1.8 CTB 23.16 +.04 +1 668 13o .. .. 57 .. C+20.5 DWSRREn 5.1 DRP 18.90 +.11 +18 51 .. 16 24 14 E C 1.8 DitechNet DITC 1.28 ... +86 68 .. .. .. 12 .. D15.1 EVMIMu 7.1 MIW 12.39 +.20 67 3 .. 91 80 86 C D+8.0 7Entegris ENTG 7.23 +.07 +25 1.4m 12
67 65 61 A B+63.1 CopaHold 1.8 CPA 59.01 +.59 9 184 12 .. .. 13 .. E 14.0 DWSStMu7.7 KSM 11.95 +.06 +9 41 .. 47 32 75 E A5.2 DixieGroup DXYN 4.32 +.07 32 7 ..k .. .. 13 .. C 13.8 EatnVMI 7.4 EMI 11.46 ... 62 4 .. 47 55 51 B B16.0 EntercmA ETM 10.30 .01 39 83 9k
38 6 80 C B35.0 CopanEn 6.6 CPNO 34.72 +.73 +9 298 ..o .. .. 30 .. C13.7 DWSStInc 8.6 KST 12.91 +.14 +22 26 .. 37 30 89 D D 6.0 DocSecSys DMC 4.99 +.01 18 75 .. .. .. 9 .. D+14.0 EVMuniBd 8.1 EIM 11.29 +.02 26 181 .. 36 87 19 B C84.3 Entergy 4.5 r ETR 73.13 .37 41 876 9
72 66 62 A B+40.9 Copart r CPRT 40.38 +.85 16 991 22o 84 95 78 D D+25.0 DXPEnterpr DXPE 21.48 .81 +88 89 19 79 97 34 A D+70.1 DolbyLab r DLB . 62.09 +2.10 +61 700 22 .. .. 11 .. C 14.2 EVMuni2 8.0 EIV 11.90 +.14 36 30 .. 39 49 60 .. B+4.9 EnterMdn ETRM 2.68 +.01 81 35 ..k
52 12 84 E B+4.7 CorceptTh CORT 4.28 +.14 31 356 ..o 27 54 37 B D77.0 DailyJournal DJCO 72.96 +1.81 40 0.6 13k 62 42 85 C A+14.9 DoleFoodn DOLE 14.19 +.21 43 370 48o .. .. 12 .. D 13.2 EtnVMnTr 8.9 EVN 11.15 +.14 27 77 .. 63 38 84 B A15.0 EntpsBc 2.8 EBTC 14.97 +.27 89 0.6 12
87 81 67 A D 92.1 CoreLa 1.2 CLB 86.74 +2.26 +13 349 30 84 72 96 E B17.3 Daktrncs .6 DAKT 15.68 +.36 59 105 .. 77 56 83 B B 32.5 DollarFin DLLR 30.25 +.97 12 187 16k .. .. 11 .. E 22.2 EVNMuOp 6.8 EOT 18.20 .05 12 79 ..k 83 80 86 E A NH EntFnlSv 1.6 EFSC 13.50 +1.12+226 100 31
28 39 47 C D+37.2 CoreMark CORE 34.49 +.09 64 18 17 81 50 91 D B 18.9 DanaHldgn DAN 18.19 +.33 +8 2.7m .. 26 72 34 D D33.7 DollarGnn DG 28.75 +.05+164 4.8m 16o .. .. 8 .. E 15.8 EVNJMu 7.4 EMJ 12.40 .02 65 2 .. 67 75 65 B D44.3 EntpsPrd 5.4 EPD 43.81 +.78 +47 2.1m 22
40 27 81 D C 6.7 CoreMold CMT 5.90 +.08 60 3 12 91 90 64 B B 48.0 Danaher .2 r DHR 47.30 +.12 +29 3.4m 21 57 75 70 D C 53.0 DollarThty DTG 48.24 +.33 16 230 11 .. .. 9 .. B+15.0 EatnVNJ 7.6 EVJ 12.39 +.22+145 26 .. 49 26 73 D B 0.5 EntGamgAsia EGT .36 .01 33 135 ..
26 32 48 C B 21.4 CoreLogic CLGX 20.47 +.22 34 399 9 13 9 23 B C 5.3 Danaos DAC 4.43 +.04+225 201 6 76 97 71 A D+58.0 DollarTree r DLTR 51.75 .38 +13 1.8m 17 .. .. 9 .. D 14.4 EVNYMu2 7.4 NYH 11.90 .03 +53 11 .. 24 35 44 C D49.7 Entertm 5.7 EPR 45.86 +.27 +2 276 29o
28 52 19 .. C+16.7 CoresiteRlty COR 14.56 +.17 56 113 ..k 86 80 90 B B NH DnvBcn .7 r DNBK 21.84 +.07 +23 298 27 29 24 46 B C16.4 DmRsBW 7.4 DOM 15.69 +.20 66 10 14 .. .. 10 .. D15.0 EVNYMu 6.9 ENX 11.87 +.12 +4 49 .. 26 80 14 E C3.6 Entravsn EVC 2.33 +.11 0 136 ..
26 74 3 A B 19.3 CornthClg COCO 5.67 +.27 +38 7.3m 3 80 80 64 A B15.4 DagoEnergy DQ 13.17 +.55+112 619 9k 36 61 33 B B 45.1 DomRs 4.5 D 43.55 .02 46 1.4m 13 .. .. 12 .. D15.0 EatnVNY 7.4 EVY 12.22 +.03 +73 27 .. 25 8 61 .. D3.5 EntrGld EGI 2.91 +.19 42 214 ..
33 12 62 .. B3.0 CorMedix CRMD 1.98 +.01 72 6 ..k 25 2 48 .. A10.7 DARA DARA 3.88 +.03 3 218 .. 82 76 72 C A17.3 Dominos DPZ 16.64 .18 15 633 12o .. .. 10 .. C+14.6 EVOHMu 6.7 EIO 11.55 .03 78 2 .. 28 10 65 E C 10.4 Entremed ENMD 5.37 +.09 88 14 ..
88 90 84 C B+49.5 CornPr 1.2 CPO 47.95 +.11 7 452 16 69 85 42 B C+50.8 DardnRst 2.8 r DRI 45.75 1.58+142 4.1m 14o 80 80 85 D B NH Domtar 1.2 r UFS 86.55 .05 +42 740 8 .. .. 10 .. D 15.3 EatnVOH 7.3 EVO 12.20 +.10 51 4 .. 96 80 97 B C+14.0 7EntropCn ENTR 11.24 .32+110 6.1m 30
.. .. 42 .. B8.3 CornstP 15 CFP 7.82 +.05 21 74 .. 77 54 90 B B13.9 DarlingIntl DAR 12.93 +.28 +99 1.1m 24o 93 92 81 A B 60.3 Donalds .9 r DCI 59.40 +.60 17 186 24k .. .. 9 .. D 14.7 EVPAMu 7.3 EIP 11.85 +.21 57 4 .. 61 80 80 C D+17.6 7EnvstnetInc ENV 14.33 +.25+247 194 99k
.. .. 7 .. B12.8 Cornrst 16 CLM 9.42 +.22 +53 118 .. 92 80 75 C B+NH DataIO DAIO 6.08 +.12+222 52 22 7 12 30 C D+16.1 DonglA 3.3 r DGICA 13.85 +.53 +10 17 23k
.. .. 11 .. B14.5 EatnVPA 7.1 EVP 12.05 +.11 29 6 .. 72 79 60 D C1.4 EnviroStar EVI 1.28 .01 41 4 14k
55 81 26 A D7.6 CornerTh CRTX 5.93 +.07 78 7 9 94 82 93 C B+7.1 7Datalink DTLK 6.72 .08+169 285 23 25 12 35 C A+19.2 DonglB 2.3 DGICB 17.75 +1.25 50 0.3 34k
.. .. 22 .. E 17.9 EatnVSh 6.4 EVG 16.77 +.03 +53 100 ..k 39 39 44 E B 1.5 EnvoyCom ECGI 1.08 .03 87 2 ..k
.. .. 6 .. B 11.0 CrnstTo 15 CRF 8.36 +.06 28 39 .. 12 5 6 D B 3.5 Dataram DRAM 1.82 +.04 62 17 .. 11 43 19 C C22.8 DonllyRR 5.8 RRD 18.01 .24 19 1.7m 10x
.. .. 40 .. B17.0 EVSrFlt 6.1 EFR 16.89 +.02 37 89 ..k 38 37 58 E B 6.8 EnzoBio ENZ 5.30 +.17 27 82 ..
90 73 62 A B+NH Corning .9 GLW 21.78 +.57+126 29m 10o 45 38 71 D C3.6 Datawatch DWCH 3.35 .05 41 4 55k 1 7 2 E B7.2 DoralFnrs DRL 1.36 +.05 58 298 ..k
.. .. 39 .. B 7.4 EVSrInc 5.9 EVF 7.30 .04 +45 118 .. 42 47 48 D D+12.7 EnzonPhar r ENZN 11.80 +.19 +14 547 ..
86 95 92 B D 94.5 Corpban 3.4 BCA 82.05 +2.10 30 7 16k 68 74 56 B B74.6 DaVita DVA 73.51 +.08 13 689 17 79 77 42 A C29.4 DorchMn 5.1 DMLP 27.46 +.43 47 45 24o
.. .. 47 .. B+NH EVTxAdv 7.5 EVT 17.30 +.10 4 200 .. 27 35 10 B C5.5 eOnCom EONC 1.84 +.04 94 3 ..
74 33 90 B A NH CorpExec 1.1 EXBD 40.13 +.56 +47 209 26 59 36 80 E C 34.7 DawsnGeo DWSN 32.70 +1.29 10 34 ..k 92 96 89 B D49.3 Dorman DORM 34.09 +.61 65 39 14k
.. .. 24 .. D+14.3 EVTxGBW 9 ETW 12.41 +.11 1 391 .. 31 40 9 B B 2.5 EpiCept EPCT .77 +.02 88 34 ..
4 18 17 D B43.6 CpOffcP 4.6 OFC 35.92 +.07 +20 827 99k 12 11 12 B C 13.0 Daxor 28 DXR 9.12 .25 5 6 31 68 22 97 E A+3.5 DotHill HILL 3.00 +.04 +46 469 ..
.. .. 37 .. C14.8 EVTxAdG 8.5 ETG 14.47 +.13 +10 228 ..k 81 71 58 C B 11.0 EpicorSftw EPIC 10.39 +.37 +24 262 17k
57 86 58 C C26.9 CorrecCp r CXW 25.07 +.02 31 375 18 8 48 2 .. C4.3 DayStar 78 77 74 A B31.6 eBay r EBAY 31.06 +.15 +8 13m 17o 92 86 85 C B 26.1 7ePlus r PLUS 25.00 +.12 2 13 10k
DSTI 1.56 .01 43 54 .. 88 27 86 A B+6.2 DoubleEagle DBLE 6.05 +.15 +98 71 5
92 93 80 A B 50.5 Corvel CRVL 48.69 +1.05 50 17 20k .. .. 77 .. B3.6 DCATot 5.7 DCA 3.48 98 99 80 A C28.2 Ebix EBIX . 23.50 +.53 37 300 17o 95 92 86 A B 17.9 Epoch 1.5 EPHC 16.43 +.77 33 37 29x
+.04 +12 104 .. 36 24 70 D C 16.8 DougDyn 5.3 PLOW 14.97 +.16 74 21 33k
63 32 73 A C 14.7 Cosann 2.0 CZZ 13.11 .19 +67 2.0m 9 47 37 54 C C 22.7 DealerTrk TRAK 20.08 36 24 49 E D+10.8 Echelon ELON 9.59 +.19 36 129 .. 40 42 59 D B+9.2 EqualEn EQU 6.25 .04 27 51 ..
+.32 +50 228 46k 15 19 44 E B18.8 DEmmett 2.2 DEI 17.82 +.17 8 1.2m ..k
41 29 89 E C 1.7 Cosi COSI 1.30 .01 29 57 .. 7 13 8 B B 18.5 DeanFds 37 80 17 B D 16.1 EchoGLg ECHO 12.25 +.23 34 76 29k 52 56 53 A B37.1 Equifax 1.8 r EFX 36.40 +.18 25 433 16k
DF 10.29 .24 28 5.2m 10 85 90 69 B D59.9 Dover 1.9 DOV 59.39 +1.91 +99 2.5m 19
61 47 99 E B 12.9 CostPlus CPWM 8.71 +.41 39 250 ..o 5 39 15 E B5.5 DearbrnBc DEAR 1.77 77 6 89 B B+NH EchoStarn SATS 27.45 +.42 20 178 99 50 51 22 B B 107 Equinix EQIX 87.55 .39 35 562 89
.05 12 115 ..k 17 14 32 C D4.5 DoverDG 3.3 DDE 3.59 +.09 3 26 14k
42 44 79 .. A 15.3 Costama 6.7 CMRE 15.00 48 75 37 B B 52.5 Ecolab 1.4 r ECL 50.45 +.47 51 770 23 35 65 37 B C59.6 EqLifeP 2.1 ELS 56.92 +.81 8 221 45o
.02 11 240 12x 93 98 94 A B87.9 DeckrsOut DECK . 75.74 +1.61 33 1.3m 21o 10 11 27 D B2.4 DoverMot DVD 1.87 +.01 60 14 ..k
76 62 79 B B 60.1 CostarGrp CSGP 58.25 69 96 56 D B16.8 EcolgyE 3.0 EEI 14.65 +.40 92 0.5 13 17 8 35 B B 20.0 Equity 4.7 EQY 18.85 .03 51 319 78o
+.89 35 68 53 79 99 47 A D 13.0 DeerCon r DEER 11.01 .02 15 184 13o 22 61 26 C B4.9 DoverSad DOVR 2.96 +.01 96 0.9 10
68 78 71 C B 73.5 Costco 1.1 COST 72.62 83 97 79 A E 51.9 Ecopetr 2.2 EC 42.65 +1.26 47 142 23k 38 33 73 D B NH EqtyRsd 3.5 EQR 52.95 +.35 18 1.7m ..
+.16 29 2.1m 23o 99 91 89 A B+91.6 Deere 1.5 DE 90.99 +1.60 10 3.3m 19 .. .. 36 .. B10.9 Dow30En 9 DPO 10.65 +.06 +23 124 ..
19 28 29 B D 9.1 Cott 13 48 4 E C 6.6 ECOtal ECTY 3.53 .06 37 31 ..k 12 1 20 E A 3.5 EquusTotR EQS 2.46 +.01 75 6 ..
COT 7.79 .06 +31 841 9k 26 11 47 C C7.2 DeefldCap DFR 6.15 +.06 +5 18 3 .. .. 36 .. C 15.2 Dow30Pr 8.4 DPD 14.71 +.14 5 40 ..
37 22 29 A B 6.8 EdacTechn EDAC 3.66 +.04 +71 11 28 54 88 15 B B9.0 eResearch ERES 6.86 +.26 55 160 22
43 62 9 A C36.5 CntryStylCkg CCSC . 23.18 +1.67 23 125 72k 48 98 7 A E 13.5 DehaierM DHRM 5.51 .11 71 8 6k 83 80 66 C B 36.2 DowChm 1.7 DOW 35.31 +.03 +42 9.5m 20
38 17 93 D A14.7 Edenorn EDN 12.75 .05 58 23 99 77 70 62 D C+NH Ericsn 1.5 ERIC 12.49 +.30+141 10m 25o
7 13 25 D B18.9 Courier 5.5 CRRC 15.37 +.80 15 29 20 23 29 21 D B+0.5 DejourEgn DEJ .31 +.00 49 333 .. 43 76 36 B B 40.2 DrPepSnn 2.8 r DPS 35.37 .05 17 1.5m 15o
6 7 24 E B2.1 EdgrOnln EDGR 1.29 +.10 +56 72 ..k 80 74 86 B B66.1 ErieIndt 3.1 r ERIE 65.87 .04 16 40 22
37 51 55 C B8.7 Cousins 2.1 CUZ 8.60 +.02 +4 655 ..k 79 69 87 C A 19.0 DelMon 1.9 r DLM 18.91 +.03 64 2.7m 14o 50 74 63 D D41.8 DrReddys .6 RDY 34.78 +.09 2 426 30o
10 14 6 D D 3.4 EdgewtrT EDGW 2.32 +.04 93 3 .. 78 80 93 D B7.1 Escalade 1.7 ESCA 6.01 +.28 +33 19 16
45 38 46 B B 63.5 Covance r CVD 56.63 +1.25 +83 1.2m 24 .. .. 36 .. C13.2 DEEnhG 9 DEX 12.81 .07 +21 51 .. 19 8 11 B C+13.2 Dragonwve r DRWI 7.19 .04 51 256 10o
9 38 1 C D2.0 eDiets DIET .36 ... 29 74 .. 8 11 16 E C+2.0 EscalonMed ESMC 1.42 +.06 47 5 ..
32 41 35 C B18.9 CovantaH r CVA 17.03 +.16 +32 1.3m 29k .. .. 30 .. E 13.4 DEInvAZ 4.3 VAZ 12.55 +.07 38 6 .. 26 60 19 .. D6.7 Drdgold 1.3 DROOY 4.64 +.16 58 45 15k
30 62 43 C D+39.4 EdisnInt 3.4 EIX 37.30 .20 1 2.1m 10o 21 45 23 C D 25.8 EspeyM 4.4 ESP 20.50 +.22+222 16 13k
58 80 89 E D 10.0 CovenantTr CVTI 8.87 +.04+235 137 ..k .. .. 20 .. B14.5 DEInvCO 4.4 VCF 13.00 .20 51 5 .. 60 22 92 D B 3.2 Dreamsn DRJ 2.55 +.14 50 55 99
61 90 58 B C+26.8 EducMgtn r EDMC 17.74 +1.52 +16 369 11 10 8 28 D B 13.5 ESSABp 1.6 r ESSA 12.76 +.08 38 17 35
76 85 85 D B+30.3 CoventryHt CVH 30.06 +.54 29 903 8 .. .. 37 .. D+NH DEInv 8.8 DDF 7.86 +.03 +63 30 .. 35 89 6 B E 44.8 DrmwksAm r DWA 28.70 .07 45 337 19
15 5 59 E C+8.1 EducRlty 2.6 EDR 7.67 ... +10 584 ..k 27 48 54 D C118 EssexPp 3.6 ESS 115.5 +.03 32 189 99
69 76 52 B B 52.5 Covidien 1.7 COV 47.84 +.50 +18 3.5m 14 .. .. 27 .. D7.6 DEGlbD 9 DGF 7.14 +.10 +38 15 .. 79 43 80 C B+NH DresserR r DRC 45.07 +1.00 6 568 23o
23 26 53 C C 7.0 EduDev 8.9 EDUC 6.77 .03 73 1 17 31 5 68 E B7.7 EssexRnt ESSX 6.10 +.01 95 3 ..
33 12 54 D B6.0 CowenGpn COWN 4.69 +.08 +9 151 .. .. .. 21 .. D13.6 DEInvMN 4.6 VMM 12.50 .02 88 4 .. 43 42 45 B C+28.1 DrewIndu DW 23.98 +.71 +8 72 18k
94 85 92 A B+85.5 EdwdLfSci r EW 84.82 +1.34 +52 1.2m 49 35 58 42 D A85.4 EstaDlh 1.8 DEG 79.37 +.32 +36 45 11
67 87 39 B C+57.8 CBRL 1.7 CBRL 51.62 .82 +48 383 13 .. .. 19 .. D 13.4 DelaNatl 4.5 VFL 11.89 .04+273 25 .. .. .. 35 .. D4.8 DreyfHi 11 DHF 4.50 .03 4 329 ..
18 56 16 B E 19.0 eHealth r EHTH 12.66 +.44 26 275 17 83 80 83 A B+84.7 EsteeLd .9 EL 81.45 +.32 +25 1.6m 28
64 71 98 D B9.9 CraftBrew HOOK 7.37 .05 62 22 52 30 30 69 .. C 16.5 Delcath DCTH 9.39 +.46 3 781 ..o .. .. 16 .. C10.4 Dreyfus 7.4 DMF 8.47 +.07 25 39 ..
80 75 95 B C 3.4 EightbyEgt r EGHT 2.82 +.02 +46 1.2m 31 91 92 88 B B 73.5 Esterline ESL 71.28 +1.23 +18 206 16
76 65 77 C ANH Crane 2.0 CR 45.11 +.17 +56 475 17o 41 10 65 C B+NH Delek 1.8 DK 8.47 +.48+125 130 ..o .. .. 18 .. B+8.8 DryfStr 7.4 DSM 7.71 ... 31 111 ..
82 48 86 B A+16.2 EinstnN 3.2 BAGL 15.80 .04 32 32 24 .. .. 25 .. ..137 EtfsAsnGldT AGOL 134.4 +1.00+108 10 99
52 80 56 C C 3.5 CrawfrdA CRDA 2.80 +.12+254 169 5k 17 2 65 E B 2.4 dELIAs DLIA 1.90 +.02 39 48 .. .. .. 12 .. E 9.4 DryfStr 7.5 LEO 7.69 +.02 31 135 ..
65 55 66 A B14.9 ElPaso .3 EP 14.45 +.11+107 14m 13o .. .. 25 .. ..55.5 EtfsWhitMtl WITE 52.11 +1.20 45 23 99
56 80 66 C C 4.7 CrawfordB CRDB 3.69 +.09 67 18 6k 44 76 18 A C 17.5 DellInc DELL 13.77 +.03 31 14m 10 76 60 76 A D+83.8 DrilQuip DRQ 75.14 +2.35 10 257 26o
78 94 79 C B 28.7 ElPasoElc r EE 27.95 +.11 7 184 12k 86 80 88 D B+25.4 EthanAl .9 ETH 22.82 .27+149 674 55o
24 5 56 E A 7.9 CrayInc CRAY 7.31 +.05 41 130 ..k 51 33 68 B B 30.2 DelphiFn 1.5 DFG 29.95 +.79 +20 204 8k 9 25 7 D D4.0 Drugstore DSCM 1.90 .03 16 874 ..
85 95 67 A C35.7 ElPasoP 5.0 EPB . 34.86 +.52 +13 553 18o 59 31 72 D B 12.8 Eurandn EURX 11.97 +.01 79 124 ..
74 95 54 A C+128 Credico 1.6 BAP 109.5 1.71 +24 269 15k 26 80 17 E C14.9 DeltaAirn DAL 11.98 +.35+110 24m 7o 24 57 30 B B6.8 DryShip DRYS 4.91 +.15 36 13m 4o
32 7 72 E B+8.2 Elan ELN 7.11 +.17 +42 4.2m .. 7 17 19 E B 2.6 EuroTech r CLWT 1.50 +.01 25 32 ..k
82 94 51 A C 64.1 CreditAcc CACC 59.00 +3.03+149 58 11k 11 33 11 B D 17.5 DeltaApprl DLA 12.37 +.04 79 4 9 5 8 31 E C 18.0 DuckwllAl DUCK 13.87 +.59 8 6 ..
25 55 6 D B24.8 ElbitImg r EMITF 12.66 .06 93 0.2 .. 45 55 44 C B+21.5 EuronetWW EEFT 19.16 +.13 +19 232 14k
.. .. 60 .. B24.7 CDCush3 4.9 MLPN 24.27 +.23 92 14 99 38 60 48 D C 34.0 DeltaNG 4.1 DGAS 32.86 +.87 14 3 18k 40 56 41 D B 24.3 Ducmmun 1.3 DCO 22.50 +.01 21 27 13k
35 55 15 C B+65.7 ElbitSy 2.8 ESLT 51.82 .44+157 37 11 .. .. 58 .. B7.8 EuroEqFd .6 EEA 7.72 +.04 60 8 ..
24 4 33 B B54.2 CrdSuis 2.5 CS 45.39 .60 +3 1.2m 10 26 52 7 D C 2.0 DeltaPetrol DPTR .75 +.01 53 889 ..o 68 48 73 B B17.8 DuffPhl 1.4 r DUF 17.27 +.02 2 89 22k 79 92 46 A D 20.2 EldorGld .3 EGO 16.56 +.40 +40 5.2m 43o 3 9 13 E D+4.4 Euroseas 6.7 ESEA 3.60 .05 18 55 ..
.. .. 33 .. D3.2 CredtSw 10 DHY 3.03 +.04 +42 520 ..k 16 31 17 D D+8.9 Deltekn PROJ 7.38 +.08 89 10 17k .. .. 14 .. E 13.1 DuffPhU 7.5 DUC 11.15 ... +1 76 .. 93 80 83 D A5.0 Elecsys ESYS 4.99 +.04 97 0.1 71
92 80 83 C B NH DeltcTm .5 DEL 63.02 +3.11 7 35 52k
31 30 49 C A16.6 EvansBc 2.7 EVBN 14.60 .01 93 0.2 7k
.. .. 25 .. D+3.8 CrSuis 8.6 CIK 3.60 +.03 +2 140 .. 56 75 34 B A18.6 DukeEngy 5.4 DUK 18.10 .03 6 6.8m 12 73 82 55 B C+17.2 ElctrRnt 3.8 ELRC 15.79 +.76 +7 37 21
82 84 75 A B NH Deluxe 4.1 DLX 24.57 +.24 +3 467 7
21 41 13 B B4.8 EverGlry EVK 2.39 +.09 65 3 6
.. .. 38 .. B23.0 CSLgShLiq CSLS 22.00 +.02+881 53 99 29 36 39 E B+14.4 DukeRlty 5.2 DRE 13.04 .15 +3 2.6m .. 90 80 81 C B17.3 ElecSci ESIO 15.90 +.34 +17 102 61
67 12 95 D A 13.5 DemandTn DMAN 12.82 57 36 65 C C+38.2 Evercore 2.1 r EVR 34.67 +.47 +15 155 99
.. .. 29 .. D21.9 CrdtSuisMrg CSMA 20.22 +.01 73 10 99 +.23 53 150 .. 62 65 59 D ANH DunBrad 1.6 DNB 85.97 .48+128 500 15k 42 32 53 C D+4.8 ElectroS 3.5 ELSE 4.51 +.01 12 2 28
.. .. 44 .. B+16.4 DenaliFd .2 DNY 16.21 +.32+999 53 ..k
18 20 37 B C+89.1 EverstRe 2.2 r RE 85.79 +.04 +14 351 11
81 69 77 B B12.5 CredoPetr r CRED 10.62 +.18 62 11 48 44 34 67 B D+33.4 DuncanE 5.5 DEP 33.29 +.62 +81 137 20 18 3 12 B C4.4 Electromed ELMD 3.37 +.06 93 0.6 37k
61 34 62 B C20.0 DenbryRes DNR 18.80 +.22 9 2.9m 34
75 49 91 D A+5.3 EvgrnE EEE 2.41 .09 64 501 ..o
58 91 10 A E 83.4 Cree CREE 52.35 +.48 +2 4.0m 24o 33 82 3 A D30.4 DuoyGW DGW 11.64 .27 +5 246 8o 8 29 15 D C20.2 ElecArts ERTS 15.34 .04 26 3.4m 59
22 1 35 D C 57.7 Dendreon DNDN 36.09 +.95 +9 3.1m ..
4 22 1 D E 9.3 EvergrnSlr ESLRD 2.68 +.15 +39 697 ..
1 17 7 E D 5.1 CrscntF CRFN 2.28 .02+149 25 ..k 40 93 2 A E 10.8 Duoyuan DYP 2.58 .02 32 206 2k 75 80 74 C C+NH ElecImag EFII 15.65 +.34 +99 298 26
88 57 98 D B 3.7 DenisnMngn DNN 3.50 +.16 16 2.5m ..o
68 37 85 E B+7.3 EvolPet EPM 7.13 +.04 18 66 ..k
89 91 75 A C 29.5 CrstwdM 6.0 CMLP 28.89 +.07 +15 54 24 69 43 74 A B NH DuPont 3.3 DD 50.32 +1.28 +67 10m 15o .. .. 87 .. C12.2 SwEBioFu23 FUE 11.64 +.18 90 1 .. 85 89 61 B A8.4 EvolvSy 2.4 EVOL 8.21 +.05 70 9 13
49 4 78 C B20.1 Cresud 1.7 CRESY 19.07 +.07 67 37 22k 63 51 82 E B+4.0 Dennys r DENN 3.78 +.05 +14 694 9k 28 78 24 C E 28.2 DuPFabr 2.2 DFT 22.00 +.53 +24 961 95 .. .. 85 .. B 7.7 SwEGrain23 GRU 7.60 +.16 16 44 .. 21 8 54 E D 9.2 ExactSci EXAS 5.73 +.15 26 572 ..
20 32 40 .. B14.1 CreXus 6.5 CXS 13.48 +.19 +33 58 36k .. .. 34 .. D+21.6 DentTact .1 DENT 20.54 +.41+196 34 ..k 58 33 82 E B+3.7 Durect DRRX 3.31 +.09 21 256 ..k .. .. 88 .. A NH SwRCmATR RJA 11.27 +.25 +7 701 ..o 38 47 42 B B22.3 Exactech EXAC 18.12 +1.07 17 23 20k
65 55 73 E B+4.7 CrimsnEx CXPO 4.13 +.14 46 117 .. 47 58 43 B B38.2 Dentsup .6 r XRAY 35.96 +.02 28 539 19 30 42 4 B C4.1 Dyax DYAX 2.00 +.01 72 124 ..k .. .. 45 .. C+6.7 SwRCmETR RJN 6.42 +.14 +35 118 .. 58 27 81 D B23.3 Examworks EXAM 21.81 +.33 63 49 ..k
76 80 92 D B19.5 7Crocs CROX 16.45 +.53 +34 3.0m 25o 79 70 96 D B+7.3 Depomed DEPO 6.21 .08 +59 1.6m ..o 67 29 96 E B NH Dycom r DY 16.62 +.12 +3 375 75 .. .. 64 .. C12.9 SwRCmMTR RJZ 11.88 +.23 +46 107 .. 23 18 14 D B7.8 Exar EXAR 6.32 .31+155 392 ..o
84 80 97 D B+10.2 Cross AT ATX 9.60 +.01 76 6 22k 58 10 86 D A9.0 DermaSci DSCI 7.03 +.05+699 191 .. 66 54 89 C B 25.4 Dynamex DDMX 24.91 +.02 42 70 22 .. .. 69 .. C+9.4 SwERCmTR RJI 9.28 +.16 27 391 .. 23 25 26 B B10.5 ExceedCo EDS 8.50 +.38 62 15 2
11 15 12 E B11.0 CrssCtryHlt CCRN 7.49 +.22 27 49 46 85 81 61 B C+7.2 DescSys DSGX 6.90 +.19 46 5 99 74 61 79 D B24.8 DynMatl .8 BOOM 21.13 +.76 21 104 55o 72 80 87 C B25.7 ElizArden RDEN 24.30 +.12 2 125 24 13 80 6 D E 7.5 ExcelMar EXM 4.89 +.24+132 1.7m 4
76 80 64 A D+44.5 CrosTim 6.9 CRT 42.86 +.66 13 13 15k 71 69 86 C D+41.6 DestMatern DEST 40.51 +.98 55 7 11k 74 75 72 C B+14.3 DynmcRsch r DRCO 13.45 .03 68 7 11 63 79 31 A D+22.7 Ellington EFC 22.17 .17 +35 40 13k 38 17 40 C C+13.7 ExcelTr 3.7 EXL 12.90 +.03 +28 116 ..k
66 43 99 .. B 2.8 CrsshrExgn CXZ 1.98 +.17 24 594 .. 8 7 9 E C5.3 Deswell DSWL 3.15 .01 +15 29 .. 78 99 12 A ..6.0 DynasilCoAm DYSL 4.66 +.06 67 4 22k .. .. 43 .. B7.6 Ellswth 3.2 ECF 7.52 .01 23 19 .. 54 5 78 B B21.3 ExcoRes .8 r XCO 19.85 +.07+117 4.2m 24
34 44 40 D B10.1 Crosstex 3.7 XTXI 8.66 +.13 +7 240 ..o 6 8 19 C B 82.2 DeutschB 1.6 DB 59.30 .73 16 951 6 44 22 58 D A+1.3 Dynatrncs DYNT .94 +.04+159 46 23k 40 53 37 D B18.5 Elmira 4.7 ESBK 17.03 .78+107 3 10 88 47 97 B B+9.2 Exelixis EXEL 8.81 +.88+100 4.3m ..o
62 49 78 C BNH Crosstx 6.8 XTEX 15.20 +.26 +3 163 ..o 22 29 71 E C14.4 Develpr 1.2 DDR 13.80 +.01+228 7.1m ..k 71 28 96 E A3.6 Dynavax DVAX 3.12 +.14 59 498 .. 89 72 86 B C+22.0 ELong LONG 17.95 .05 96 2 66 41 63 27 A B+47.2 Exelon 4.9 EXC 43.03 .17 +50 6.4m 10o
20 6 46 D B44.5 CrownCstl CCI 43.64 +.71+172 4.7m .. 96 73 82 A B NH DevEngy .7 r DVN 85.76 +1.23 +3 3.0m 15 13 37 2 B B+19.2 DynaVox DVOX 5.56 +.02 59 61 37 64 50 53 C B 17.1 ElsterGroup ELT 15.74 .17+146 180 21k 5 2 11 E C 8.3 ExeterR XRA 5.24 +.19 +24 542 ..o
83 94 74 B A5.9 CrwnCf 1.6 CRWS 5.05 +.05+131 29 8k 56 97 25 A B74.4 DeVry .4 r DV 53.36 +5.98+341 3.9m 12o 22 18 56 E B+9.2 Dynegy DYN 5.89 +.16 45 2.8m ..o 44 31 68 E B 1.8 Eltek ELTK 1.43 +.06 72 15 .. 91 80 95 C B 10.6 ExideTech XIDE 10.19 +.57 17 594 10
57 70 71 E B34.1 CrownHldg r CCK 33.98 +.49 +65 1.8m 16k 1 7 1 D C+35.0 DexOne DEXO 6.07 +.03 31 559 .. 68 84 48 A C11.0 DynexC 10 DX 10.80 +.06 +39 313 8k 97 69 99 A B8.9 eMagin EMAN 7.01 ... 52 107 30o 81 95 63 B B 22.5 ExlSvc EXLS 21.04 .11 12 37 24
9 19 49 E D3.9 CrwnMdia CRWN 2.25 +.08 +1 104 .. 63 36 75 B C 16.1 DexCom DXCM 14.50 ... +62 613 .. 68 65 68 A B 25.9 EmbtldA 1.4 AKOA 24.34 .46 77 1 15
71 35 88 C B 34.5 Crucell CRXL 33.38 +.08+117 136 ..k 68 78 56 A B+80.7 Diageo 3.0 DEO 79.74 +1.05 +55 911 17
E 81 85 33 A B 29.9 Expedia 1.1 EXPE 25.34 .42 +2 4.7m 15
74 65 71 A B+31.8 EmbtldB 1.3 AKOB 30.15 .21 +99 53 19 81 94 78 A D 57.2 Expedtrs .7 EXPD 53.58 +.85 +1 1.1m 36
12 1 20 E B 7.8 Dialogic DLGC 5.00 .04 74 6 .. 82 80 88 .. B+NH 7ECAMrcl 5.7 ECT 29.29 +.43 +6 86 31
23 62 10 B D 19.0 CrudeCrr 5.2 CRU 15.48 .11 33 48 34k 65 51 80 C B 34.0 Embraer .5 ERJ 31.94 .15+158 2.3m 19o
35 71 39 D C+17.0 ECBBa 1.9 ECBE 14.50 +.70+340 4 99k 84 93 74 B B 41.3 Exponent EXPO 37.57 +.96 +28 56 21k
37 86 14 B C 7.5 Cryolife r CRY 5.47 +.03 42 69 15k 75 75 72 B B 56.0 DimdFd .4 DMND . 51.37 +1.70 25 162 29x 63 75 57 B D+18.0 Emclaire 3.2 EMCF 17.30 ...+243 2 9k
39 19 96 E B7.0 EDAPTMS EDAP 4.16 .10 64 175 ..o 35 37 55 .. B+19.1 Express EXPR 17.60 ... 24 447 13
1 3 6 E D 4.7 Cryptlgc CRYP 1.45 +.06 82 29 .. .. .. 53 .. B10.3 DiamdHi .4 DHFT 10.00 +.08 +2 9 .. 51 48 61 D CNH EMCOR EME 30.24 +1.07 +13 431 15
9 3 28 E B7.6 eLoyalty ELOY 6.69 ... +18 11 ..k 94 98 74 A C58.8 ExprsScrpt ESRX . 57.63 +.29 +4 3.2m 25
57 67 70 C B+1.0 CrystalRk CRVP .82 .06 47 12 4 70 43 70 A B77.0 DiamHill DHIL 70.20 .32 71 4 16 82 51 80 E A1.7 Emcore EMKR 1.43 +.07 55 496 ..k
97 93 75 A B+25.0 EMC r EMC 24.73 +.34 +86 36m 19o 91 88 96 B B+NH Express1 XPO 2.95 ... +50 272 19k
7 13 4 .. D0.8 Crystllx KRY .26 .01 11 395 .. 37 40 27 B B 97.9 DiamndOf .7 DO 73.96 +1.64 5 2.0m 10 33 34 40 D B+16.9 Emdeon EM 15.09 .07 +48 243 99
24 46 29 B B24.9 EMCIns 3.4 EMCI 22.44 +.23 60 4 9 16 17 20 E D30.3 ExterranH EXH 24.01 +.77 +50 613 ..
68 27 81 C ..16.2 CTPartners CTP 15.55 +.27 68 14 11k 21 9 73 E D+12.6 DiamRkH 2.7 DRH 12.13 +.08 +27 1.4m .. 92 95 79 B B+67.4 EmergMedS EMS 65.90 +.31 1 460 21
52 37 62 D B 20.5 EMSTech ELMG 18.86 +.69 24 46 25 60 17 54 B A28.0 ExterrP 6.9 EXLP 26.99 +.14 +36 128 99
90 99 47 A D+53.2 Ctrip CTRP 44.58 +1.12 30 1.8m 38 7 1 22 .. ..14.5 DianaContnr DCIX 12.59 .27+163 116 99 91 74 79 A B 25.1 EmergBio EBS 22.04 +.61 +39 258 23
36 6 33 B B 114 EOGRes .6 EOG 102.3 +2.41 +20 2.3m 58 64 73 84 C B NH ExtraSpc 2.1 EXR 19.18 +.18 +11 838 71k
88 97 68 B B51.5 Cubic .4 CUB 48.12 +.45 50 39 18k 20 61 9 B E 16.1 DianaShpg DSX 11.87 +.28 13 875 7 29 45 24 B C9.0 Emergent 6.2 LZR 6.44 +.08 90 3 14
60 80 49 C B14.0 EPIQSys 1.0 r EPIQ 13.55 +.14 +23 139 19k 83 84 54 C B 3.8 ExtrmNtwk EXTR 3.41 +.10 25 280 14k
55 2 64 B A1.4 CubicEn QBC .96 .08 +62 328 ..k 91 95 97 B B14.8 7DiceHldgn DHX 14.12 +.18 63 147 56 .. .. 38 .. C23.6 EmgGlDj .0 ECON 22.18 +.24 59 57 99 88 83 72 A B NH ExxonMbl 2.2 XOM 79.66 +.98 +29 26m 14
74 88 80 B C+38.1 7DcksSpt 72 63 62 C B+47.4 EQTCorp 1.9 EQT 45.88 +.73 +67 1.7m 31
59 61 35 B C+25.5 CubistPhr CBST 23.32 +.58 +32 1.1m 9o DKS 34.78 .04 +62 1.8m 24o .. .. 42 .. D+28.0 EGEmMTt 2.3 EEG 26.25 +.19 72 3 99
99 99 94 A B 33.2 EZchip EZCH 30.99 .54 +34 395 30
41 68 25 C D35.2 Diebold 3.5 DBD 31.02 41 53 53 C C+17.2 ESBFinl 2.6 ESBF 15.34 +.11 5 9 13k
50 59 43 B B+62.6 CullenFr 3.1 CFR 58.92 2.88+218 1.2m 17o +.37 10 345 16k .. .. 62 .. B28.1 EGAEngy 1.1 EEO 27.44 +.53 +81 12 99
90 97 86 A D29.9 EzcorpClA EZPW 28.04 +1.48 +62 656 13o
70 69 56 C B12.4 DigiIntl 73 80 53 C C+39.4 ESCOTe .9 ESE 36.32 +.69 39 56 21k
33 56 17 A C 17.1 Culp CFI 10.23 +.09 +20 35 8 DGII 11.04 +.09 +45 133 35 .. .. 23 .. E 29.2 EGEFnT 3.4 EFN 23.26 .06 0 3 99
4 26 7 C E 13.8 CumbPh CPIX 6.22 +.14 76 32 69o 47 2 89 D B 32.1 Digimarc DMRC 29.39 +.63 +35 36 99k
.. .. 50 .. B28.6 ESGNAS .9 NASI 28.27 +.20 46 0.7 1
.. .. 57 .. B 25.3 EGBraz 1.3 BRXX 24.72 +.05 11 34 99 F
24 5 61 E B+3.2 Digirad .. .. 52 .. E 142 ETFGold SGOL 133.7 +1.06 +68 159 99o 95 99 86 A C+145 7F5Netwrks r FFIV 108.8 +1.28 +20 4.0m 37o
95 88 93 B B114 Cummins 1.0 CMI 109.6 +2.54 +15 2.0m 23 DRAD 2.27 ... 58 29 ..k .. .. 40 .. B22.9 EGChIn .6 CHXX 21.76 +.35 57 8 99
7 7 7 D B2.5 DigtlAllyn DGLY 1.65 .04 +84 100 ..
.. .. 94 .. B82.4 ETFPall PALL 81.05 +3.34 54 142 99
.. .. 17 .. D23.4 EmgGlIdxIn INXX 19.06 +.21+404 350 99 52 55 78 B C29.9 FBLFncl .8 FFG 29.54 +.63 34 29 8k
49 42 76 C C+5.5 CumulsMdi CMLS 4.01 +.14+441 327 5
81 80 90 D D+2.5 7DigitlPwr DPW 1.65 +.03+107 25 41
.. .. 52 .. B183 ETFPlat PPLT 180.0 +2.49 15 60 99
.. .. 16 .. E 26.9 EmrgGlId .1 SCIN 20.28 +.26 53 17 99 15 36 20 E C 6.4 FBRCap FBCM 3.87 +.03 62 69 ..k
85 46 95 D A 3.6 Curis CRIS 2.96 +.05 17 479 ..
20 42 18 B E 64.2 DigitlR 4.0 DLR 53.21 .85 30 1.1m 91o
.. .. 45 .. C 88.8 ETFSPrMtl GLTR 82.54 +1.30 28 40 99
.. .. 62 .. D24.0 EGAMetM .7 EMT 22.58 +.16 52 12 99k 87 83 83 C B NH FEI r FEIC 27.98 +.45 10 268 31k
.. .. 42 .. D 102 CurrShA 3.2 FXA 100.1 +.09 69 60 ..
31 17 58 C C39.1 DigitalRiver r DRIV 35.51 +1.01 +8 636 36
.. .. 89 .. D31.0 EtfSilver SIVR 27.41 +.68 45 233 99o
28 10 35 E B23.8 Emeritus ESC 19.81 +.33 39 83 .. 89 91 71 A C82.0 FMC .7 FMC 76.39 .47 +72 801 16
.. .. 30 .. B 162 CurrShBrt FXB 158.1 +.78 28 60 ..
35 24 45 B C 33.2 DigitlGlb DGI 30.90 ... 8 221 77k
89 80 73 C B43.8 EVEngy 7.1 EVEP 42.48 +.62 10 143 11o
81 84 64 B B NH EmrsnEl 2.3 EMR 59.08 +.90+107 6.7m 21 85 65 89 B BNH FMCTech FTI 92.28 +5.02 +58 1.3m 30
.. .. 34 .. D+100 CurrShC .1 FXC 99.9 +.23 59 58 ..
80 80 96 E B44.5 DillrdD .4 r DDS 40.38 +.50 42 733 20o
97 78 96 B A10.4 EXFO EXFO 9.90 +.26+120 315 41 24 42 22 B B 4.8 EmersonRad MSN 2.12 .03 +21 93 3k 58 67 71 C B10.6 FNBCorp 4.7 FNB 10.22 .02 5 800 17
.. .. 30 .. B+142 CurEuro FXE 136.4 +.07 23 1.0m ..
61 83 49 B C15.6 DimeB 3.8 DCOM 14.87 +.08 +10 105 11
41 80 31 E B19.9 ETrade ETFC 15.79 +.26 +79 4.6m .. 15 31 8 D A 2.5 EmmisA EMMS .99 +.02 22 337 ..k 1 11 3 E B+2.4 FNBUtd FNBN .51 +.01 31 29 ..
.. .. 38 .. C123 CurrJpn FXY 120.1 .05 73 51 ..
72 32 89 B B+57.8 DineEquity DIN 51.57 .39 23 124 13o
27 46 23 C ..36.4 ECmCnDng DANG 29.25 +.31 79 949 99 40 58 48 C B22.5 EmprDist 5.8 EDE 21.97 +.12 9 189 17k 4 13 3 E B+2.9 FPBBanp FPBI .94 ... 84 1 ..
.. .. 36 .. B83.6 CurrShM 2.1 FXM 83.46 +.55 +40 7 ..k
94 81 81 B B 28.0 Diodes DIOD 26.12 +.89 5 216 16
28 35 9 C C7.4 eFuture EFUT 5.40 +.04 57 5 27 15 49 4 C C 2.3 EmpireResrt NYNY .92 .02 79 58 .. 69 61 78 B B 39.2 FPICIns FPIC 38.17 +.61 3 42 13
.. .. 47 .. BNH CurrShS .6 FXS 153.7 +1.29 32 3 ..k
96 81 90 A A118 Dionex DNEX 118.1 +.04 49 103 35k
32 41 16 B B 21.1 EHouse EJ 15.23 .85 +29 599 15o 17 12 50 C C 17.8 EmployH 1.4 EIG 17.22 +.24 4 146 20k 73 21 88 B B+5.2 FSIIntl FSII 4.19 +.29 +32 888 13
.. .. 47 .. C 107 CurrShSws FXF 105.1 .07 39 58 ..
82 95 55 A B 44.6 DirecTVA r DTV 42.66 .22 23 6.0m 19
.. .. 74 .. D+35.0 ETracs2 5.0 MLPL 34.60 +.52 48 15 99 38 56 33 A D+58.4 EmpNcCh 2.2 EOC 52.45 +.02 25 69 15k 17 48 27 B D46.0 FTICnslt FCN 37.97 +.95 +31 453 15o
52 69 45 C B37.5 CurtsWrt .9 CW 35.48 +.44 22 157 15k
.. .. 26 .. B 70.3 Direxn20Bear TMV 47.23 +1.97 +3 1.2m ..
.. .. 15 .. C 24.8 ETrcsAlrMlp MLPS 22.08 .14 58 3 99 21 13 25 D C 11.4 EmpICA ICA 10.23 +.11 38 94 99 47 89 14 A ..15.3 FXCM FXCM 13.31 .16 89 58 2k
.. .. 70 .. B+11.1 CushTRt 8.3 SRV 10.86 .03 +87 326 ..
.. .. 8 .. D56.7 Dirxn20 2.5 TMF 31.05 1.43 +18 244 ..k
.. .. 53 .. A29.0 ETrcAl 2.5 MLPG 28.80 +.13 83 0.5 99 44 44 71 E C 1.4 Emrisenya ERI .94 +.06 +48 17 .. 96 67 99 C ANH FXEnergy FXEN 8.94 +.61+169 840 59o
16 1 36 E A12.0 Cutera CUTR 8.64 +.12 28 34 ..k
.. .. 52 .. B30.5 ETrAlr 5.1 MLPI 30.24 +.31 55 23 99 34 41 33 B D14.3 Emulex ELX 11.47 +.67+164 3.2m 15o 97 96 97 A B 26.0 7Fabrinet FN 22.60 .13 58 47 14k
41 13 82 B B+4.5 Cyanotc CYAN 3.00 .02 35 14 10k .. .. 21 .. C68.5 Direxn7 1.1 TYD 53.44 1.05 34 26 ..
.. .. 64 .. D+31.6 ETUbsCmd DJCI 30.42 +.48 17 7 99 28 25 72 .. D65.2 EnbrEM EEQ 63.90 +.35 +3 28 ..o 91 85 79 A B NH FactsetR .9 r FDS 98.49 +1.06 23 147 30o
18 12 2 B B4.7 CyberDef CYDE 2.41 +.10 48 72 ..k .. .. 19 .. B64.0 Direxn710Br TYO 46.40 +.89 46 26 ..
.. .. 50 .. C21.8 ETrLPlat PTM 21.25 +.25 63 8 99k 44 51 48 B D+64.0 EnbrEner 6.6 EEP 62.32 +.20 +81 399 21 33 52 35 C B 27.0 FairIsa .3 r FICO 24.77 +.75+113 445 16
74 27 90 B B+35.3 Cyberonics r CYBX 33.76 +.63 41 144 28 .. .. 52 .. C 48.7 DrxBRIC .9 BRIL 44.02 +.44 26 3 ..
.. .. 25 .. ..27.0 ETrcsLgShV XVIX 24.78 .19 32 24 99 70 86 60 B C57.8 Enbridge 3.4 ENB 57.19 +.84 +9 236 21k 96 80 96 C B NH 7FairchldSm FCS 18.17 +.69 +73 3.7m 11o
86 80 60 D A12.0 CybrOptcs CYBE 9.64 +.01 19 8 60k .. .. 3 .. B54.6 DirChiBear CZI 15.97 .43 69 16 ..k
.. .. 38 .. D26.7 ETracMWF MLPW 25.87 +.22 56 1 99 46 10 46 B A35.3 Encana 2.5 r ECA 32.40 +.17 +31 4.4m 17 .. .. 52 .. A NH FthChrs .8 FOC 30.32 +.29 90 0.1 ..
3 25 1 E C 1.8 CybexIntl CYBI .78 +.06 25 87 ..k .. .. 75 .. D+60.0 DirxChi .3 CZM 49.07 +1.03 18 92 ..k
.. .. 76 .. B38.2 ETrSPGld SPGH 36.53 .17 14 0.6 99 29 5 86 E B NH EncoreBcn EBTX 11.65 +.11 34 11 ..k 46 17 76 E B+4.1 Falcnstr FALC 3.85 +.07 2 172 ..k
12 41 7 E C3.0 Cyclacel CYCC 1.49 .02 25 553 .. .. .. 2 .. C 22.6 DirxDMBear DPK 7.42 .14 22 182 ..
72 69 71 B B+15.1 EagleBn EGBN 14.22 +.57 42 20 22k 82 77 67 A B+24.6 EncoreCap r ECPG 23.42 +.40 45 48 13k 47 89 41 B D51.8 FamlyDlr 1.7 r FDO 42.93 +.06 1 2.1m 15o
7 14 8 E D+0.7 CycleCtry ATC .33 +.01 79 2 ..k .. .. 69 .. B 81.1 DirxDMB 2.4 DZK 74.23 +1.70+119 53 ..k
68 75 58 C A11.8 EagBMT 2.5 EBMT 11.36 +.02 95 0.2 17 39 12 50 A D+22.8 EncoreE 9 ENP 22.14 +.31 25 202 18 84 86 74 B D11.4 FmsDaves r DAVE 10.57 .05 4 26 13
93 80 86 B C51.4 7Cymer CYMI 48.22 +1.11 +39 450 20 .. .. 2 .. B+71.2 DirxEMBear EDZ 20.98 .58 +21 1.6m ..
6 20 7 B E 6.1 EagleBlk EGLE 4.18 +.17+236 5.9m 9o 67 80 51 C D26.1 EncorWi .3 r WIRE 23.54 +.48 40 50 61 2 7 6 D D19.9 FarmerB 1.8 FARM 13.57 +.16 16 12 ..x
29 44 32 E B 14.1 Cynosure CYNO 10.96 +.25 63 13 ..k .. .. 76 .. C 43.7 DirxEMB .6 EDC 39.15 +.88 22 1.3m ..
.. .. 47 .. C 7.5 EagleCa 4.1 GRF 6.76 +.15 +39 8 .. 67 12 92 C B 14.5 EndvrIntl END 12.98 +.87 36 68 .. 55 80 79 E B+10.3 FarmrCpBk FFKT 7.40 +.25 +40 12 10
98 80 95 B A21.8 CyprsSemi r CY 20.41 +.09 +48 4.7m 24 .. .. 1 .. D+71.6 DirxEnBear ERY 19.23 1.40+130 2.2m ..
16 20 61 D B35.0 EagleMat 1.4 EXP 28.98 +.15 +15 333 47 66 28 95 C C 7.7 EndvSilv EXK 6.29 +.45 +14 1.9m 69o 92 80 90 D C+33.5 7FaroTech FARO 32.04 +1.85 +63 93 64k
44 83 24 B D14.6 CypSharp 18 CYS 13.05 +.13 37 710 6 .. .. 97 .. BNH DirxEnB .3 ERX 67.61 +4.33 2 2.0m .. 66 52 90 D B 9.4 EaglRkE 1.1 EROC 9.19 +.03 54 178 .. 94 89 80 A B38.2 EndoPhrm ENDP . 34.00 +.08 55 535 10 84 90 69 A B61.5 Fastenl 1.7 FAST 59.47 +.23 20 692 33o
59 69 48 C C 61.4 CytecInd .1 CYT 51.49 +.76 +38 723 15 .. .. 2 .. C+22.6 DirxFinBear FAZ 8.57 ... 33 18m .. 12 12 22 C C+9.4 Earthlnk 2.3 ELNK 8.58 +.04 11 1.2m 12 53 50 73 D C+7.6 Endologx ELGX 6.06 +.02 21 241 ..k 8 33 17 C C 18.0 Fauquier 3.7 FBSS 13.03 +.03 50 0.8 13k
5 8 3 C E 3.7 Cytokinet CYTK 1.92 +.04 80 155 .. .. .. 75 .. B 39.7 DirxFin .3 FAS 30.10 .07 28 20m .. 72 80 73 C B+NH EWBcp .2 EWBC 21.83 +1.28 +67 3.0m 22o 36 20 70 B BNH EndurSp 2.1 r ENH 47.00 +.41 33 163 7k 41 57 61 B B 17.5 FedAgri 1.6 AGMA 12.18 ... 40 0.3 5
28 3 40 B B+8.7 Cytori CYTX 5.84 .01 13 378 ..o .. .. 77 .. ..54.5 DxGldBear2x DUST 49.13 4.24+141 173 99o 31 29 31 B B 24.0 EastrnA 4.5 NGT 23.30 .09+999 145 23 14 11 11 E D+3.6 Endwave ENWV 2.25 +.01 56 15 ..k 39 57 80 B D23.9 FedAgric 1.3 AGM 15.61 +.79 +7 94 6
11 8 8 E C1.5 CytRx CYTR .81 ... 47 301 .. .. .. 7 .. ..40.7 DxGldBull2x NUGT 31.90 +2.79 +53 79 99o 59 65 68 D B 19.6 Eastern 2.0 EML 18.29 .01 31 2 26k 23 4 41 D D 5.9 Ener1n HEV 4.17 +.19 +57 1.9m ..o 32 61 34 B C 85.0 FederlR 3.4 FRT 79.41 +.18 30 313 40
D .. .. 16 .. C 47.5 DrxIndiaBr INDZ 29.02 .25 26 3 .. 41 6 80 C B+13.2 EastrnI 2.1 r EIHI 13.03 .02 90 2 46k 91 84 64 B A+55.5 Energen .9 EGN 54.99 +.59 13 355 13 18 10 50 D C+10.3 FedSignl 3.2 FSS 7.44 +.34 +5 331 32k
56 61 57 A C40.5 DCPMidP 6.3 DPM 38.70 +.65 +7 124 31 .. .. 20 .. E 56.2 DrxIndiaBl INDL 41.86 +.50 27 14 .. 7 18 49 E C+8.5 EstnLtCap ELC 4.18 .22 99 0.1 .. 49 60 65 B C77.1 Energizer ENR 75.40 +.40 +2 529 13 83 80 75 D B+24.0 FedMogul FDML 23.73 +.63 49 64 14k
19 14 61 E B 5.7 DCTIndl 4.9 DCT 5.67 ... 3 2.5m ..k .. .. 2 .. C+20.3 DirxLCBear BGZ 7.98 .12 +8 4.9m .. 21 25 33 C B8.2 Eastern .8 EVBS 4.85 +.10 78 3 ..k 6 11 5 D D+10.5 EnergyCnv ENER 4.29 +.08 39 907 .. .. .. 14 .. D 22.0 FedEnTr 8.9 FTT 16.18 .07 27 56 ..
99 99 95 C C+12.4 7DDiCorp 3.5 DDIC 11.53 +.24 42 120 14k .. .. 89 .. C+NH DirxLCB .3 BGU 77.97 +1.11 12 954 .. 19 26 45 C C+43.5 Eastgro 4.8 EGP 42.94 +.33 +8 172 59k 23 42 30 D C 2.7 EngyFocs EFOI 1.18 +.05 5 105 .. 49 38 58 B C+27.3 FedInvs 3.5 FII 27.22 +.09 13 907 15k
73 97 31 A C44.2 DGFast r DGIT 28.70 +.70 +25 378 14 .. .. 2 .. D65.7 DirLatBear LHB 17.50 .43 71 4 ..k 88 81 87 A B94.4 EastChm 2.0 r EMN 93.89 +3.56 +45 1.3m 13 .. .. 44 .. C 28.2 EngyInc 6.8 FEN 27.12 .04 63 25 .. .. .. 15 .. B14.7 FedPInt 6.7 FPT 12.46 +.02 85 4 ..
65 24 96 E B+4.8 DGSE DGSE 4.47 +.05 +17 11 7 .. .. 64 .. C 46.3 DirLatB 2.2 LBJ 37.89 +.65 26 51 ..k 5 26 6 E C+9.1 EstmKod EK 3.71 .81+685 71m ..o 94 69 91 D A 16.9 EngyPtrsn EPL 16.48 +.06 23 136 99 .. .. 10 .. C+16.4 FedPMu 8.0 FMN 12.92 +.04 54 12 ..
51 39 69 C A+5.2 DHTHld 8.0 DHT 5.01 +.01 +20 317 21o .. .. 2 .. D+29.1 DirMCBear3x MWN 8.63 .24 26 47 .. 68 28 92 C B4.5 EasyLkSInt ESIC 3.98 +.13 +24 112 22 7 18 5 D D6.8 EnrgyRec ERII 3.52 +.03 32 227 .. 44 56 45 C B 97.8 Fedex .5 FDX 94.31 +.32 3 2.2m 21o
1 3 1 B D13.7 DJSPEnt DJSP .56 +.02 47 100 ..k .. .. 90 .. B 52.0 DirMCBu .3 MWJ 51.00 +1.38 +60 108 .. 83 72 85 C B 106 Eaton 2.2 ETN 104.6 +1.37 +71 2.2m 19 74 80 78 C B5.2 EngySvcs ESA 4.12 +.02 52 8 8k 88 80 99 B A+14.0 FedFstF .2 FFCO 14.00 +.10 +91 10 63k
7 9 4 E D6.8 DMedInds DMED 4.08 +.13 +15 2 ..k .. .. 2 .. D+48.6 DXNGs2Bear FCGS 23.54 .48 92 0.1 .. .. .. 12 .. D17.1 EVRiskM 9 ETJ 13.09 .01 43 241 .. 33 42 44 D C+40.5 EngyTEq 5.6 ETE 38.80 +.33 +26 289 34 2 7 4 D B25.3 FeiheIntl ADY 10.02 .01 33 54 ..
.. .. 29 .. D 10.2 DNPSlct 8.1 DNP 9.62 +.09 +34 470 .. .. .. 93 .. B+64.2 DXNGas2Bull FCGL 62.08 +3.15 13 2 1 .. .. 8 .. E 20.8 EVTxABdO 10 EXD 16.56 +.05 19 63 99 38 60 49 B E 54.2 EngyTsfr 6.6 ETP 53.74 +.85 +8 590 37 19 3 83 E C 9.0 FelCor FCH 7.27 +.27 +25 838 ..
64 93 23 A B+28.4 DPL 4.6 DPL 26.46 .08 22 537 11k .. .. 2 .. C83.6 DirREBear DRV 16.78 .14 +7 601 .. .. .. 47 .. C 21.4 EVTAdGl 6.6 ETO 21.35 +.18 43 23 ..k 89 58 89 C B29.4 EgyXXI EXXI 28.05 +.99 16 954 96 41 83 23 B D7.5 FemleH 3.6 FHCO 5.59 .02 59 26 24k
65 64 64 C B+15.4 DRHort 1.1 DHI 13.24 +.23 +43 8.6m 18 .. .. 83 .. B63.6 DirREBu 1.8 DRN 60.04 +.41 +52 1.0m .. .. .. 18 .. B17.4 EVTMBWI 9 ETB 14.12 ... 21 81 .. 22 26 24 B B8.9 EnrgySoln ES 5.66 +.20 +18 1.2m 14k 52 26 62 B B+28.2 Ferllgas 7.1 FGP 28.17 +.36 9 145 78o
11 11 3 B C2.2 DRICorp TBUS 1.13 .01 97 0.8 .. .. .. 4 .. B 43.9 DXRetl2Bear RETS 25.63 .11 +83 6 .. .. .. 21 .. C 15.1 EVTMBWO 10 ETV 13.13 +.09 +30 291 .. 42 71 5 C C36.8 EnerNOCn ENOC 24.04 +.30 37 194 22 77 78 89 C C+16.0 FerroCp FOE 15.64 +.33 16 687 15o
10 28 10 D D5.6 FiberTw FTWR 4.04 +.11 +15 133 .. 81 79 80 C B19.7 Flexste 1.8 FLXS 16.80 .18 59 5 9k 90 80 93 D A 23.7 7Genomic GHDX 23.24 +.66 +79 253 99 75 86 51 A B63.0 GreifB 4.0 GEFB 61.50 .09 +98 12 9k 64 27 94 B D11.6 Hecla Ming HL 9.07 +.66 +19 16m 34
15 4 14 B C23.3 FibriaCelu FBR 16.13 .41 44 792 50 87 80 73 B C 8.5 FlextrnInt r FLEX 8.28 +.10 21 4.4m 9o 25 32 32 D B+5.3 GenonEnergy GEN 4.20 +.02 26 5.9m ..o 20 29 37 E C33.0 Griffin 1.4 GRIF 28.90 +.55 67 2 ..k 43 60 63 E A3.6 Heelys HLYS 3.00 +.03 68 39 ..
.. .. 59 .. C+109 FidNASD .7 ONEQ 108.0 +1.40 41 8 .. 72 75 35 A B 31.5 FLIRSystms FLIR 30.50 +.56 +18 1.7m 20 53 41 66 B B+39.0 Genoptixn GXDX 24.89 +.01 +84 1.7m 19o 7 24 18 D E 15.1 Griffon GFF 11.98 +.46 +22 296 35k 82 93 74 B D+59.0 Heico .2 HEI 52.78 +1.20 16 81 32k
29 56 30 C B16.1 FidlNFin 5.1 FNF 14.03 +.11 +13 1.6m 10 91 53 99 E A+NH FlotekInd FTK 6.60 +.30 +6 2.0m ..o 34 61 23 A D 18.7 Genpactn G 15.60 +.44 15 564 22 71 60 74 C B43.2 Grp1Auto 1.0 r GPI 39.30 +.88 12 303 15k 83 93 68 B C+42.9 HeicoA .3 HEIA 38.61 +.79 63 18 23k
55 54 61 A C NH FidNInfo .6 r FIS 30.79 +.11 32 1.0m 16k 58 22 81 D B4.3 FlowIntl FLOW 3.80 +.11 49 118 99o 96 67 94 A A33.0 Gentex 1.4 GNTX 30.88 +.04 5 1.4m 33 14 34 19 E C+2.4 GrubbEll GBE 1.25 +.05 70 110 ..k 60 23 73 D B+31.4 HeidrkS 1.8 HSII 28.20 +.43 14 79 43k
66 76 78 D A 9.2 FideltySo LION 8.13 .09 29 7 14 42 81 37 C B27.6 FlowrsF 3.1 FLO 26.04 .41 0 487 17 97 80 99 D A 10.0 7Gentium GENT 9.00 .19 13 37 23 52 46 65 E B+9.5 Gruma GMK 8.83 +.13 +33 38 16k 35 62 34 B B50.8 HeinzHJ 3.7 HNZ 48.54 .69 +14 2.3m 16o
.. .. 44 .. C+22.6 FidClyOp 6.4 FMO 21.23 +.30 30 66 .. 75 59 55 B A121 Flowser 1.0 FLS 121.2 +3.67 +60 894 15 67 96 32 B B30.9 GntvaHlth GTIV 24.32 +.42 +5 226 8k 73 56 57 B A16.3 GpArCN 3.6 OMAB 15.63 +.28+139 73 28k 62 79 62 B C33.0 HelenTroy HELE 29.48 +.99 17 156 10o
95 75 92 C B+4.7 FieldPnt r FPP 4.21 .03 84 6 32 78 58 91 C B+72.8 Fluor .7 r FLR 72.01 +1.57 8 2.0m 29 76 78 66 B B+52.4 GenuiPrt 3.2 GPC 51.42 +.27 21 648 17 80 75 65 A C+42.2 GpAerPac 3.5 PAC 39.98 +.13+140 181 20 .. .. 49 .. C+8.0 HeliosA 9 HAV 7.81 +.01 25 21 ..
69 49 60 B B13.6 FifthSt 9 FSC 13.19 +.65+674 3.1m 13 42 62 46 C C+15.0 FlushFin 3.6 FFIC 14.30 +.05 +17 106 12 21 41 9 E B+3.4 GenVec GNVC .58 .03 +65 1.6m .. 86 91 46 A B+60.0 GrupoAer 3.4 ASR 56.19 +1.01 +57 146 20k .. .. 35 .. C 7.7 HeliosH 9 HIH 7.45 .04 72 6 ..
42 80 53 E B16.0 FfthThr .3 FITB 14.57 +.14 +31 20m 23o 45 19 67 C B+NH FlyLeas 4.8 r FLY 14.09 +.02+170 161 8x 12 24 20 D B19.4 Genwth GNW 13.77 .03 +11 6.5m 19 60 72 58 C B+23.7 GroupCasaA SAB 17.08 +.38 64 1 7 .. .. 31 .. D 9.5 HeliosH 8.6 HHY 9.02 .04 22 19 ..
99 96 99 A B61.3 751Job JOBS 56.59 +1.05 40 89 43o 98 97 79 A B+27.3 FocusMed r FMCN 24.47 +.31 5 1.3m 18o 53 45 56 C C73.2 Genzyme r GENZ 71.43 +.42 +2 2.3m 52 94 98 98 B A17.1 GrpFin GGAL 16.12 +.27 61 218 27k .. .. 32 .. C+5.4 HeliosM 9 HMH 5.08 +.04 60 14 ..
97 71 93 A A+NH FinEngin FNGN 23.64 +.15 18 321 67k 40 48 63 C B 58.1 Fomento 1.1 FMX 55.59 +.76 +51 577 27k 51 78 41 B C 26.8 GeoGroup r GEO 24.05 +.45 +1 371 16k 59 34 71 C B+10.2 GrpRadio 8.6 RC 9.55 .15 58 0.8 79k .. .. 26 .. D6.0 HeliosS 9.0 HSA 5.36 +.06 +66 42 ..
75 77 74 C A20.7 FnclInst 2.1 FISI 19.42 +.58 +80 53 12k 19 50 12 D D 3.8 Fonarrs FONR 1.28 ... 95 8 ..k 51 22 73 A B47.5 GeoEye GEOY 41.34 +.19 35 81 19o 50 30 61 B B+9.1 GrupoSimec SIM 8.50 ...+374 183 15 .. .. 21 .. E 6.8 HeliosS 10 HSM 6.14 +.02 19 28 ..
97 76 98 A B 35.3 Finisarrs FNSR 31.41 +1.40 12 2.6m 27o 92 89 92 A C4.5 FoodTech VIFL 3.71 .05 45 4 10 10 10 4 E B+2.1 GeoGlobal GGR .77 ... 40 76 .. 58 48 62 A C 26.7 GpTelevs TV 23.92 .33 +76 3.3m 27o .. .. 25 .. D+6.2 HeliosT 9 HTR 5.77 +.03 +36 130 ..
52 81 39 B C 19.5 FinishL 1.3 FINL 15.74 .21 +24 1.2m 12o 54 74 69 D D+20.1 FootLckr 3.4 FL 17.43 .79+155 6.5m 18o 49 1 84 E B 10.3 Geokinetic GOK 8.90 .02 28 65 .. 19 21 21 C B 3.4 GpoTMMA TMM 2.61 +.09 56 18 .. 43 22 59 E B NH HelixBiophm HBP 2.80 +.15 64 2 ..
3 2 23 E C 2.6 FstAccept FAC 1.81 .03 +92 18 18k 52 70 47 D B6.8 ForcePro FRPT 5.66 +.15 15 335 13o 78 42 85 D A1.6 GeoMet GMET 1.22 +.04 49 62 17 63 83 39 B B22.3 GuangRy 2.4 GSH 20.80 +.28 48 29 13 20 39 20 E E 17.0 HelixEn HLX 11.90 +.60 +45 2.3m 32
.. .. 17 .. D15.9 FAmMNII 6.0 MXN 13.90 +.03 88 0.4 .. 88 80 88 C B+19.0 FordMotor F . 18.37 +.48 3 66m 8 14 23 13 D C0.9 GeoPetro GPR .43 +.01 30 44 .. 13 14 4 A D5.7 GuanweiR GPRC 2.96 .04 25 34 6k 83 77 71 B C+NH HelmPay .5 HP 51.81 +1.96 +55 1.6m 19
29 23 60 D B NH FstAFin 1.5 FAF 16.46 +.71 +56 706 13 53 35 77 E B+17.2 ForestCA FCEA 16.98 +.09 50 312 .. 98 72 96 A B+27.4 Geores GEOI 26.90 +.67 +63 398 25 17 45 44 E D+2.0 GuarantyBc GBNK 1.52 ... 72 15 ..k 22 24 10 D B0.9 Hemisphrx HEB .50 ... 59 236 ..
2 41 2 E C+57.6 FstbkPRic FBP 5.10 +.08 15 388 .. 53 35 76 E B+17.2 ForestCtyB FCEB 16.90 +.25 86 0.1 .. 82 2 92 B A+NH GaGulfrs GGC 27.71 +.57 35 271 .. 24 26 54 E B+7.1 GuarntyFd GFED 6.08 +.08 42 2 33 79 86 58 B B+66.6 HenrySchn r HSIC 65.56 .68 +15 503 18
43 62 46 C B16.4 FtBcqME 5.0 FNLC 15.48 +.37 +7 12 14 76 89 41 A B34.2 ForestLabs r FRX 32.62 +.27 +8 2.3m 7o 46 20 79 D B9.3 GrbrScnc GRB 7.86 +.12+169 155 99 62 83 39 A D51.5 Guess 1.9 GES 42.99 +.10 45 886 14o 24 65 7 D B3.9 HeraldNB HNB 2.35 .05 71 7 ..k
22 19 60 D B 16.9 FstBcNC 1.9 FBNC 16.86 +.38 +65 49 21k 56 20 81 B D39.3 ForestOil FST 37.38 +.75 +42 1.9m 21 27 48 22 B C+18.0 GerdauA .5 GGB 13.54 .10 +40 8.3m 13o .. .. 45 .. B 43.6 GuggAir .1 FAA 39.61 +.74 11 19 ..o 86 97 80 A C+71.3 7Herbalfe1.4 r HLF . 66.16 +.48 +8 486 14
2 8 8 E C11.0 FstBks FBSI 6.50 .05 +90 6 ..k 25 17 47 E B+23.5 Forestarn FOR 19.85 +.42 5 146 .. 50 77 51 B C18.9 GrmnAm 3.1 GABC 17.90 .07 +12 17 14 .. .. .. .. ..0.0 GggBlt2012H BSJC 25.26 ... 0 3 99 22 17 52 E C+5.0 HercOffsh HERO 3.26 +.04 43 1.6m ..o
44 80 58 E C 5.6 FstBusey 3.2 BUSE 5.02 +.33+755 967 18 8 2 6 D D+21.0 FormFactor r FORM 9.08 +.17 16 411 .. 19 13 12 D C+6.4 Geron GERN 4.89 +.00 72 624 ..o .. .. .. .. ..0.0 GggBlt2013H BSJD 25.25 ... 0 4 99 34 40 32 C B11.6 HercTcG 7.4 r HTGC 10.80 +.02 7 238 12
24 30 64 E B3.5 FstCalifFn FCAL 3.10 ... 86 6 ..k 92 90 93 C A NH FormlaS 5.7 FORTY 20.20 +.43 29 7 16 5 9 4 .. E 92.5 GerovaF GFC 21.23 .53 60 16 ..k .. .. .. .. ..0.0 GggBlt2014H BSJE 25.22 ... 0 7 99 12 13 56 E B6.0 HrtgCom HTBK 4.47 +.01 95 1 ..k
3 30 6 D C 10.7 FstCapVAn FCVA 3.98 .02 94 0.3 ..k 72 49 77 B B+NH ForrstrRes r FORR 36.60 +.48 44 47 31k 31 49 41 A D32.2 GettyRl 6.9 GTY 28.01 +.05 +19 303 15 .. .. .. .. ..0.0 GggBlt2015H BSJF 25.31 ... 0 3 99 46 80 31 D B 16.5 HeritagFinl HFWA 14.77 +.28 13 51 54k
44 75 42 D B16.9 FirstC 4.8 FCAP 15.84 .68+171 2 13k .. .. 25 .. D+16.7 FtDearb 9 FDI 15.50 +.26 +12 26 .. 37 59 26 B C+8.3 GiantIn 2.4 GA 7.01 +.06 48 233 13o .. .. 44 .. D48.3 GuggBri 1.9 EEB 45.80 +.26 63 100 .. 59 36 79 D A13.4 HeritgF 3.0 HBOS 11.94 +.09 93 4 ..k
95 95 83 A BNH FstCshFinl FCFS 33.50 +3.76+354 588 19o 70 98 47 B ..12.2 FortegraFinl FRF 11.74 +.11 67 51 14k 24 22 43 E C15.9 GibrltrIn ROCK 11.98 +.41 +15 162 99 .. .. 16 .. C 20.1 GuggBld 7.7 GBAB 18.25 .02 50 56 99 16 31 22 E B+5.0 HeriOksBnc HEOP 3.60 ... 61 4 ..k
30 50 55 E B4.5 1stCntyBc r FCTY 4.23 ... 23 5 .. 97 65 97 A C+NH Fortinet FTNT 39.65 +5.73+587 4.1m 68o 40 8 43 C A3.1 Gigatrncs GIGA 2.80 +.05 78 2 18k .. .. 69 .. B 21.0 GuggCan 2.7 ENY 20.79 +.44 +28 54 .. 62 53 70 D B12.2 HeritCrysn HCCI 11.91 +.55+291 32 49k
8 17 26 E B6.3 FrstCtzBc FCZA 4.60 +.10 84 1 .. 39 3 79 E B 6.0 Fortress FIG 5.53 +.16 +31 1.7m ..o 1 5 2 E E 3.3 Gigamedia GIGM 1.24 .12+249 1.4m ..o .. .. 40 .. D 30.4 GuggChin 1.0 YAO 27.54 +.30+380 117 ..o 54 52 62 D B 18.4 HerleyInds HRLY 17.42 .10 28 25 32
49 74 37 C B 213 FstCtzA .6 FCNCA 199.5 +.85 +42 13 19 53 48 75 C C+63.5 FortuneB 1.2 FO 61.58 +.29 18 882 21 25 22 22 E B6.3 GilatSatNet GILT 5.39 ...+183 70 99k .. .. 57 .. D 22.0 GuggChin .7 TAO 20.53 +.07 72 23 .. 40 22 82 D B6.8 Hersha 3.0 HT 6.70 +.14 26 903 ..k
49 76 59 D B7.6 FstClov 3.3 FCLF 7.25 +.38 87 0.7 27 40 9 92 D A0.8 FortuneIn FFI .58 .01 95 3 19k 56 80 37 A C32.7 GildanA .2 r GIL 28.61 +.82 30 379 17 .. .. 42 .. D 33.6 GuggChina 1.5 HAO 29.81 +.14 30 187 ..o 42 60 41 A B+52.1 Hershey 2.6 HSY 48.52 1.08 9 1.0m 18
1 1 2 E E 5.0 FCmBcAmer FCFL 1.16 +.03 45 4 ..k 57 77 41 C A30.3 ForwdA 1.0 FWRD 29.11 +.73 3 90 31k 69 83 25 A B49.5 GileadSci r GILD 39.66 +1.50+148 21m 10o .. .. 47 .. C 30.0 GuggChi .4 CQQQ 29.07 +.17 +50 40 .. 57 58 76 D B15.6 Hertz HTZ 14.58 +.38 30 2.8m 30
54 80 66 D C 7.6 FstCwlFn 1.8 FCF 6.81 .08 +50 743 37k 14 6 35 D B5.6 ForwardInd FORD 3.41 .11 11 28 ..k 59 55 32 B A 24.0 GivenImg GIVN 17.70 .02 49 27 27 .. .. 50 .. B+NH GuggDef 1.5 DEF 24.88 +.08 43 3 .. .. .. 54 .. D 8.3 HerzfldCarib CUBA 7.33 +.03 52 6 ..
14 22 28 A E 17.7 FCmBsh 2.8 FCBC 14.19 +.23 17 34 13 99 99 94 A D74.3 Fossil r FOSL . 69.42 +1.56 29 516 22 21 63 25 C C19.0 GlacrBnc 3.5 GBCI 15.04 ... 29 275 23 .. .. 49 .. B+9.8 GugEnhEq 10 GPM 9.51 .01 +28 79 .. 7 20 11 E B+10.8 Heska HSKAD 4.81 .09 78 3 99k
14 5 67 D B7.0 FCmtyCp 2.4 FCCO 6.58 +.28 +43 4 17 93 90 87 C B NH FosterLB FSTR 42.14 +1.58 +60 72 23 37 29 51 C B 14.1 GldstnC 7.1 GLAD 11.80 +.33 +40 107 14 .. .. 47 .. E 21.2 GuggEwE 3.8 EEN 20.41 +.17 80 0.5 .. 60 48 83 C C 82.8 Hess .5 HES 79.35 +2.18 +74 5.1m 15o
62 66 76 C B+9.2 1stConsBnc FCCY 8.69 +.09 54 2 16k 73 36 91 C B 39.0 FosterWh FWLT 37.49 +1.50 8 2.2m 18o 37 48 59 D B 19.5 Gladstn 7.9 GOOD 19.05 +.06 +17 30 99k .. .. 45 .. D25.0 GuggFrn .5 FRN 22.93 .01 +88 309 ..k 63 89 27 A B 54.8 HewlttPk .7 HPQ 46.88 .20 22 14m 10
51 73 53 D B+14.9 FstDefnc FDEF 12.95 .29 20 8 17 37 29 67 D B+12.8 FoxChase FXCB 12.19 +.33 +12 74 ..k 57 59 57 C B8.0 GladstI 6.6 GAIN 7.22 ... 1 53 12k .. .. 65 .. B 33.7 GuggInsd .6 NFO 33.27 +.29 3 73 .. 79 83 66 C B+19.5 Hexcel HXL 19.16 +.34 +39 855 27
59 60 84 E A 4.0 FirstFedAK FFBH 3.07 +.16+519 86 ..k 18 36 25 C B24.7 FrnceTel 6.6 FTE 22.13 .22 16 755 15 37 92 18 C E 15.5 Glatfelt 3.0 GLT 12.02 +.21 +83 348 13k .. .. 62 .. B25.1 GuggInt 1.7 XGC 24.61 +.04+615 34 .. 14 69 7 B E 31.1 Hhgreggn HGG 18.44 .20 25 537 18
79 80 98 E A4.0 FstFdNoMI FFNM 3.88 .04 +28 2 22 49 65 74 D C+9.6 FranklinCovy FC 8.52 +.22 72 11 .. 21 32 22 A E 42.1 GlaxoSK 5.3 GSK 37.50 +.14 +24 2.6m 12 .. .. 47 .. D19.9 GuggIntl 3.8 HGI 19.69 +.13 72 7 .. 42 34 39 A B27.1 HiTchPhrm HITK 23.49 +.35 +8 106 9o
47 85 43 C C37.1 FirstF 2.9 THFF 31.84 +.91 5 22 16k 91 78 82 C A NH FrankElc 1.2 FELE 42.87 +.28 18 73 22k 14 17 11 C B 4.8 Gleacher GLCH 2.29 +.02 35 270 99k .. .. 61 .. B NH GuggMidC .6 CZA 29.64 +.25 25 5 .. 86 91 81 B B 39.8 7Hibbett HIBB 33.31 +.02 46 244 21o
6 24 19 E D+15.7 FstFHld 1.7 FFCH 11.65 .03+124 89 .. 65 56 48 A C 125 FrankRes .8 r BEN 120.3 +.40 +4 1.2m 19 10 27 11 D B 11.8 GlenBur 5.0 GLBZ 8.00 .06 +81 3 18 .. .. 44 .. B NH GuggMlti 4.6 CVY 20.58 +.11 11 169 .. 89 86 66 B A10.1 Hickory 5.4 HTCO 10.05 .03 58 10 15
3 17 4 D C10.3 FstFinSvc FFKY 4.43 +.18 +44 8 ..k 24 25 49 B B 15.7 FrkStPrp 5.2 FSP 14.69 .40 +41 351 48x 75 29 88 C A 12.0 GlgLife GLGL 11.18 .01 1 16 99 .. .. 57 .. B 28.7 GuggOcn 1.3 OTR 28.70 +.32 98 0.1 .. 90 99 82 B B 22.0 7HighOne ONE . 19.70 +.18 53 126 37k
55 80 41 B B21.4 FFnclOH 2.2 FFBC 18.09 +.13 30 161 15 .. .. 26 .. C13.8 FrTmpLtd 7.5 FTF 13.13 +.11 9 66 .. 27 3 93 E B9.0 GlimchR 4.5 GRT 8.85 ... +38 1.2m .. .. .. 57 .. CNH GuggOcn 1.2 OTP 26.61 +.23 89 0.2 .. .. .. 40 .. B8.3 HighldCr 8.0 HCF 7.91 +.05 +8 195 ..
33 61 27 B C+54.9 FstFnlBk 2.7 FFIN 50.56 .13 5 48 19k .. .. 33 .. C 6.7 Frankli 7.0 FT 6.45 +.02 +12 53 .. 4 34 3 C C+9.3 GlobCash GCA 3.28 +.09 11 476 5k .. .. 70 .. B+21.7 GuggRJEqFd RYJ 21.56 +.26 26 11 .. 40 61 7 B B7.4 HighpowerIntl HPJ 3.56 +.06 11 64 8
8 31 17 E B 7.6 FtFnNw FFNW 4.44 +.08 18 37 .. 4 45 9 E E 1.7 FredHolly FOH .78 .04 22 20 .. 16 29 30 C D17.8 GlblCrsg GLBC 13.83 +.32 +18 117 .. .. .. 38 .. B 15.7 GuggS&P 5.1 LVL 15.35 +.03+803 343 .. 81 50 94 C B4.4 Highway 2.1 HIHO 3.78 .23 31 8 16k
16 54 31 E C+15.1 FstHoriz .1 FHN 11.30 .11 28 3.2m ..o 44 67 64 D B14.4 Freds 1.2 FRED 13.63 +.11 +40 246 19 54 27 79 C A18.5 GlobDefT GTEC 17.32 +.11 34 23 23k .. .. 52 .. B21.1 GggS&PG 2.0 CGW 20.73 +.10 +2 51 .. 17 28 30 C B35.4 HghwdPrp 5.2 HIW 32.66 .14 35 412 48k
29 6 95 E B 10.4 FirstIndustrl FR 9.72 .51+110 2.2m .. 96 72 87 A D 122 FreeptC 1.8 FCX 110.3 +3.89 +39 13m 11o 42 97 6 A D 12.8 GlblEd&Tec GEDU 8.76 .05 80 13 26k .. .. 59 .. B+25.8 GuggSec .3 XRO 25.12 +.32 60 5 .. 58 36 73 C B 7.0 HillIntl HIL 6.65 +.15 54 35 17
7 17 27 C C 17.1 FstIntB 3.3 FIBK 13.84 +.10 43 35 16k 14 80 2 C D7.5 FreeSeas FREE 3.60 +.01 +81 55 4 45 7 83 E B+12.5 GlbGeoph GGS 11.07 +.12 40 49 ..k .. .. 29 .. C29.7 GuggShip 2.6 SEA 27.16 .02 +78 25 99 84 72 83 B B 43.8 HillRom 1.0 HRC 41.05 .34+124 1.1m 23
69 73 64 A C NH FirstLng 3.0 FLIC 29.61 +.59+123 27 13k 43 17 63 E B 30.7 FrghtCar RAIL 29.13 +.75 +21 86 .. .. .. 20 .. C15.5 GlobalH 8.2 GHI 13.07 .08 32 43 ..k .. .. 19 .. C 9.4 GuggSola .2 TAN 8.03 .06 +3 569 ..o 46 59 38 A B26.2 HillenI 3.4 HI 22.33 +.10 23 227 12k
17 80 24 E D+5.9 FirstMF 1.1 FMFC 3.80 +.03+281 18 15 71 40 87 D C NH FreqElec FEIM 7.45 +.32+243 50 43 .. .. 28 .. D 15.5 GlbIncC 5.7 GCF 14.31 +.09 18 27 .. .. .. 52 .. B 23.0 GuggSpnof .4 CSD 22.86 +.27 74 1 .. 5 11 17 E C12.4 HilltopH HTH 10.01 +.07 +1 145 ..
40 80 17 .. ..16.5 FirstMajstSilv AG 11.86 +1.37 +22 559 45k 45 79 27 B D 64.1 FresenMd .9 FMS 57.69 .09 5 71 18k 46 25 77 B B 21.3 GloblIndemty GBLI 20.76 +.45 31 21 10k .. .. 66 .. ANH GuggTim 2.6 CUT 22.34 +.18 +98 193 .. 30 13 16 B A 3.3 HimxTc 9 HIMX 2.53 +.02 32 262 10k
9 52 12 E D 4.1 FstMarbl FMD 2.21 +.06 40 112 ..k 47 36 81 C B NH FrshDelM .7 r FDP 27.44 ... +4 195 13o 49 7 79 D B 7.7 GloblInds GLBL 7.52 +.35 +22 846 .. 76 80 76 E B+7.6 GuidSoft GUID 7.21 +.29 67 18 99k 87 86 86 B A NH HinghmSv 1.9 HIFS 49.90 +2.39 +18 1 10
4 37 1 E D3.0 FstMarinr FMAR .49 +.02 75 26 ..k 91 80 90 C B9.5 FriedmI 5.0 FRD 8.79 +.15 51 18 14k 63 49 59 B B NH GlobPtrs 6.8 GLP 29.26 +.20 +1 58 12 52 23 78 D B 30.6 GulfIsl .1 GIFI 26.80 +.31 27 47 24
93 80 98 C B 33.5 7HisoftTech HSFT 29.97 +.37+113 528 49k
41 68 58 E B 10.2 FMerch .4 FRME 9.20 +.08 28 46 ..k 72 60 63 A A49.0 GloblPay .2 r GPN 47.45 .07 57 232 18 88 98 43 A C13.1 84 80 85 E A56.6 Hitachi .9 HIT 55.03 +.03 +8 43 12k
28 55 18 D C+25.6 Frischs 2.9 FRS 20.86 +.04 82 0.8 10 GulfResn r GFRE 10.06 +.31 46 169 7o
60 45 88 C B 16.5 FstMerF FMR 16.47 ... 41 53 23k 88 40 97 B A24.0 GlbPwrEqGp GLPW 23.44 .06 24 39 14k 82 54 78 C A NH GlfMrk
97 97 78 A D+63.6 Hittite HITT 60.23 +1.07 +35 216 25k
51 17 94 .. C 12.1 Fronteer FRG 9.59 +.56 +96 2.4m ..o GLF 37.21 +2.12+137 465 22
7 18 20 E B+18.0 FMidBc .3 FMBI 11.97 .63+363 3.9m .. 74 28 99 A A+6.8 GlbShipL GSL 6.31 .01 30 160 11 98 96 94 A B+22.9 Gulfport 13 17 22 D B 3.8 HokuCorp HOKU 2.65 +.02 25 112 ..
51 52 55 B D+9.8 Frontie 8.2 FTR 9.15 .02 +8 10m 15 GPOR 21.55 +1.06 39 218 22o
55 74 42 A C14.9 FstNiag 4.3 FNFG 14.02 .03 14 1.8m 17 80 86 82 B C11.0 GlblSrcs r GSOL 9.81 +.41 +69 134 19 27 34 62 E B6.6 .. .. 93 .. C+1.0 HB2BInt BHH .96 +.07 13 151 ..
85 80 89 D B NH FrontOil FTO 18.89 +1.17 +78 3.0m ..o Gushann r GU 5.51 +.05 87 30 ..o
60 46 90 E A14.2 FrstPacT 2.9 FPTB 13.60 +.05 +75 58 .. 95 80 97 C B+NH 7GlbTraff GNET 10.21 +.01 18 51 60k 50 48 89 D B82.9 .. .. 35 .. B 107 HBiotech BBH 103.6 +.90 76 4 ..
24 70 8 B C38.9 Frontlne 4.0 FRO 25.22 +.05 +2 1.3m 11o GyrodyAm GYRO 79.31 .89+105 4 ..
3 19 4 E C 5.7 FirstPlace FPFC 2.81 +.03 70 4 ..k .. .. 25 .. ..16.0 GlobXAlmn ALUM 15.18 +.20 96 1 99 .. .. 71 .. B 15.0 HBrdbd .4 BDH 14.80 +.15 94 4 ..
22 30 62 E B5.0 FrozenFood FFEX 4.05 .10 51 25 ..k
H
14 17 37 D B17.3 FstPotmc 4.9 FPO 16.45 +.04 22 240 .. .. .. 55 .. D 21.6 GlobalX .1 BRAQ 19.53 .19+229 71 99 .. .. 70 .. C75.9 HInter .2 HHH 72.95 .50 71 7 ..
24 46 5 B D42.7 FuelSys FSYS 27.23 .75 +47 419 8o
10 1 14 C ..31.5 FstRepubBk FRC 30.35 +.03 90 63 99k .. .. 31 .. C 19.2 GlblXBrz .5 BRAF 16.49 .16 79 2 99 31 6 75 E B+12.9 HEEqSvcs HEES 12.41 +.81 +25 98 .. .. .. 56 .. BNH HIntArc .5 IAH 59.60 +.56 25 4 ..
45 50 75 D C11.2 FuelTech FTEK 8.38 +.16 33 131 99o
93 80 85 A A 17.3 FstSavFn r FSFG 17.10 .14 73 1 11 .. .. 45 .. D+19.6 GlXBraz 1.3 BRAZ 18.02 .05 29 21 99 .. .. 66 .. A+NH HQHlthc 8.0 HQH 14.41 +.18 0 85 .. .. .. 65 .. D 4.2 HIntInf IIH 3.83 +.05 7 42 ..
34 38 70 E A3.4 FuelClErgy FCEL 1.91 +.09 40 1.6m ..o
1 2 1 E B+3.5 FstSecGrp FSGI 1.00 .15 13 68 ..k .. .. 24 .. E 21.2 GblXChC 1.1 CHIQ 17.63 +.19 12 172 99 .. .. 66 .. B+11.7 HQLif 7.9 HQL 11.58 +.14 9 72 .. .. .. 44 .. ANH HMkt20 2.3 MKH 52.42 +.21 +78 2 ..
15 1 29 .. C9.0 FullCircl 10 FULL 8.70 +.28 56 4 99
78 77 55 A B158 FstSolar FSLR 151.9 +1.24 +22 2.0m 19 .. .. 50 .. C+17.1 GblXChi .8 CHIE 16.15 .09 80 3 99 38 43 58 B C+30.6 HCCIns 1.9 r HCC 30.48 .07 29 347 10k .. .. 78 .. C+NH HOilSvc .5 OIH 150.8 +7.13 +72 6.9m ..o
93 89 78 A A4.1 FullHseR r FLL 4.05 +.07 +52 121 10
58 84 48 C B 20.9 FrstSrce 3.3 SRCE 19.45 +.31 21 17 13 .. .. 23 .. D+16.0 GlbXChi 2.4 CHIX 13.41 +.08 87 24 99 49 73 45 C B+38.1 HCP 5.1 HCP 36.49 .01 26 3.1m 57 .. .. 30 .. B67.6 HPharm 3.3 PPH 64.88 .33 36 275 ..o
38 43 48 B B24.6 FullerHB 1.2 r FUL 23.58 +.56 +86 523 14
1 10 1 D E 14.9 FirstSthBc FSBK 6.09 +.03 84 6 .. .. .. 38 .. D+18.4 GblXChi 1.4 CHII 16.39 +.08 95 0.7 99 44 94 24 B E 191 HDFCBnk .5 HDB 147.4 1.09 21 267 30 .. .. 49 .. B94.4 HRegBk .5 RKH 87.44 .25 +23 519 ..o
36 67 41 D B11.8 FultnFn 1.2 FULT 10.33 .16 43 631 17
.. .. 26 .. A14.9 FTActDv 10 FAV 11.03 ... 30 34 .. .. .. 50 .. C 16.2 GlblXCh 1.0 CHIM 14.32 +.20 91 7 99 83 80 91 C B+NH 7HFF HF 12.50 +.33+415 682 37 .. .. 51 .. B NH HoldrsR 1.3 RTH 107.8 +.26 +37 1.3m ..o
91 89 87 B A+18.4 7FundTech FNDT 18.01 +.04 9 25 21k
.. .. 65 .. C40.2 FTAmBio FBT 39.38 +.38 +80 102 .. .. .. 84 .. C20.7 GlbXCopM .5 COPX 19.42 +.40 48 101 99 29 23 37 C B+11.7 HFFinl 4.1 HFFC 11.00 +.19 55 2 13 .. .. 72 .. C 34.6 HMLSemi 1.2 SMH 34.46 +.21 +11 6.4m ..o
40 97 9 A D 8.7 Funtalk FTLK 5.67 .07 68 19 6
.. .. 40 .. B34.5 FstTBI .4 BICK 32.59 +.39 38 22 .. .. .. 68 .. CNH GlbXNord .8 GXF 20.85 +.36 41 15 99 26 44 23 D D5.8 HKNrs HKN 3.21 .04 93 1 ..k .. .. 59 .. B+48.9 HSftwa .5 SWH 48.79 +.21 88 2 ..
12 7 2 C C20.8 FuqiIntln FUQI 5.31 +.03 36 361 99
.. .. 66 .. C 20.1 FTCnsmD .4 FXD 19.79 +.15 +3 247 ..k .. .. 31 .. E 19.4 GlbXGoldExp GLDX 16.91 +.78 51 26 99 15 5 75 E B6.7 HMG HMG 5.10 +.27 23 9 .. .. .. 54 .. C 29.4 HoldrsT 4.9 TTH 28.26 +.25 84 9 ..
49 1 94 D A17.4 Furiex FURX 16.73 .20 57 21 ..k
.. .. 52 .. B+21.6 FTCnsSt 1.0 FXG 21.41 .06 60 6 ..k .. .. 79 .. D+23.8 GlobalXL 1.1 LIT 22.12 +.37 21 161 99 2 26 2 E C 6.8 HMNFinl HMNF 2.64 .14+144 8 .. .. .. 35 .. B 101 HUtil 3.8 UTH 101.3 .13 94 0.8 ..o
90 80 95 E A8.1 Furmanite FRM 7.85 +.19 +11 126 52
.. .. 47 .. C 24.4 FTDJGlD 4.1 FGD 24.23 +.15 +11 40 .. .. .. 36 .. D 16.1 GlbXNwy30 NORW 15.51 +.13 46 20 99 93 94 70 A C NH HMSHld HMSY . 66.49 +.33 +17 170 50 .. .. 44 .. B 49.6 HWirel 2.3 WMH 47.47 1.17 44 0.5 ..
13 54 10 E B9.4 FurnBrnd FBN 4.82 +.02 +4 424 ..
.. .. 75 .. B36.3 FTDJInt .1 FDN 34.72 +.36 8 240 .. .. .. .. .. ..0.0 GlbxRssEmG EMGX 25.25 ... 0 22 99 43 38 71 E B 35.3 HNICorp 2.7 HNI 32.15 +1.12 34 108 43 88 80 94 C BNH Holly 1.3 HOC 44.90 +2.45+209 1.6m 54o
65 90 28 A D12.9 FushiCopn FSIN 9.64 +.30+191 842 7o
.. .. 67 .. B22.8 FTDJMic .4 FDM 22.53 +.44 71 31 .. .. .. .. .. ..0.0 GlbxRssEmV EMVX 25.00 ... 0 14 99 54 93 28 B B 8.0 HQSustMn HQS 4.39 +.10 18 118 5 33 24 49 B C 53.7 HollyEn 6.4 HEP 52.00 +.51+239 106 27
88 68 99 D A 4.9 FuweiF FFHL 4.48 .12 13 88 24
.. .. 79 .. B NH FTEnrgy .5 FXN 22.00 +.72 15 57 ..k .. .. 87 .. E 27.9 GlbXSil 1.1 SIL 22.30 +1.30 2 636 99o 30 74 39 D C57.0 HSBCHold 3.1 HBC 55.29 .07 9 1.8m 21 94 79 88 A B 17.4 HLSSys HOLI 15.70 +.02 36 197 24
.. .. 42 .. D 13.0 FstTrEnh 7.1 FFA 12.40 +.10 +26 108 .. G .. .. 71 .. B21.9 GlbXUra 1.8 URA 20.69 +.53 +27 362 99o 32 52 38 B D34.7 HSNInc HSNI 28.51 +.30 34 296 15o 66 29 95 D A2.0 HlywdMd HOLL 1.93 ... 64 36 ..
.. .. 55 .. B+15.1 FTFincl 1.2 FXO 15.01 +.02 +39 425 ..k 74 76 81 D A+32.7 G&KSvc 1.2 GKSR 32.47 +.59 16 65 24 .. .. 57 .. C48.0 GlblXC .6 GXG 42.00 +.01 40 62 99 15 44 8 D D8.0 HSWInt HSWI 3.30 .39 85 1 .. 82 70 75 B B+NH Hologic HOLX 19.82 +.19 43 1.5m 16
.. .. 47 .. B37.2 FTrFTSE 3.8 FFR 35.68 +.23 75 4 .. 26 40 53 C E 36.9 GATX 3.3 GMT 33.61 +1.33 +69 511 20o 21 2 85 E D3.1 GloblOptn r GLOI 2.55 +.07 95 3 .. 57 89 49 C D4.5 HackettGp r HCKT 3.53 +.06 19 54 18k 77 87 38 B A14.5 HomeBLA r HBCP 14.06 +.08 +95 20 17
.. .. 16 .. B14.4 FTWindE .9 FAN 10.55 .04 9 36 ..k 20 14 26 D B+7.0 GFIGrp 3.8 GFIG 5.22 +.28+127 871 18k 26 2 45 B C3.1 GlblScpen GSB 2.18 +.07 30 17 43 67 79 37 B B 64.8 Haemonetic r HAE 59.30 +.18 15 139 19k 49 85 16 A B+26.9 HmBk 1.0 HOMB 20.82 +.07 3 91 17
.. .. 63 .. D+26.8 FTHlthC .1 FXH 26.67 +.17 +34 32 ..k 90 92 86 B B 37.0 GIIIApparel GIII 34.53 +2.01 +8 244 13o 2 9 9 E E 2.1 Globalstr GSAT 1.26 +.10 +55 830 .. 64 71 82 D B28.5 HainCelstl HAIN 27.26 .16 +1 274 25 72 61 74 C A NH HomeDp 2.5 HD 37.42 +.26 +40 17m 19
.. .. 19 .. E 20.5 FirstTrHig 8.4 FSD 18.94 +.07 16 150 99 32 70 16 D B12.4 GMXResrcs GMXR 5.36 ... +8 1.3m 14o 87 63 92 B B 19.7 GlbSpMet .8 GSM 18.42 +.42 13 499 55 89 53 99 A C13.9 HalladorE HNRG 11.43 +.27 67 3 13k 11 18 11 D C 16.1 HmFed 1.9 HOME 11.52 +.03 8 27 ..k
.. .. 69 .. B 19.3 FTIndPr .5 FXR 19.13 +.23+206 69 ..k 71 79 74 C B 10.8 GPStrateg GPX 10.14 +.09 4 31 17 88 86 70 C B 10.2 Globecom GCOM 9.61 +.32 55 21 25k 99 86 84 A B NH Hallibtn .8 HAL 43.40 +3.20+139 30m 21o 49 80 47 .. ..12.8 HmFdBcp 2.0 HFBL 12.27 +.24 63 11 37k
.. .. 59 .. B+24.1 FTIPOX .9 FPX 24.01 +.20 32 2 .. 10 11 6 C E 6.0 GSESys GVP 3.24 +.02 30 33 99 1 4 6 B ..13.6 GlobsMr 1.7 GLBS 9.64 .02 98 0.3 7k 9 27 17 B D+12.0 HallmkF r HALL 8.77 ... 26 33 10 49 99 20 A E 54.3 HomeInns HMIN . 38.82 +1.87 +35 751 25o
.. .. 47 .. E 27.3 FTChnd .7 FNI 25.02 +.14 34 43 .. 14 2 14 D B31.4 GSICmmrc GSIC 23.35 +.01 14 973 .. 45 27 97 E B+2.9 GluMobilen GLUU 2.67 .13+218 2.2m ..k 7 18 3 B B+58.8 HallwoodGr HWG 25.76 +.01 65 0.8 2 17 25 43 D B 56.9 HomePpt 4.3 HME 54.28 .19 +74 534 99
.. .. 55 .. B40.3 FTPlat .3 PLTM 33.90 +.61 44 7 .. 99 98 95 A A10.2 7GSITechn GSIT 9.70 +.23 15 194 17k 34 34 44 A C18.7 GolInAir 2.5 GOL 15.67 +.08 15 775 15 26 34 24 D D 9.1 Halozyme HALO 7.08 +.09 +21 480 .. 70 67 75 B B 9.2 Hmown 4.8 HCII 8.31 +.09 +1 10 12
.. .. 85 .. C 45.3 FTCopp .8 CU 42.96 +.93 44 41 ..o 10 28 17 E C+7.3 GTSI GTSI 4.79 +.09 43 13 7 69 46 88 C A NH Golar 5.7 r GLNG 17.42 +.15 +37 344 99 66 80 67 E ANH HmpdB 1.0 r HBNK 12.00 +.44 88 0.6 99k 38 44 40 A D35.9 HomexDvlp HXM 32.89 +.19 53 67 12k
.. .. 69 .. B+NH FTEngCn 1.2 FLM 47.11 +.81 57 2 .. 99 99 96 A A 12.0 7GTSolar SOLR 11.39 +.37 11 3.3m 13 78 81 69 B E 18.5 GoldFlds .9 GFI 16.37 +.46 +58 5.3m 25 4 38 2 E A3.7 HpRdBk HMPR .69 .01 58 199 .. 93 80 75 C ANH HondaM 1.1 HMC 42.34 +.44 +55 685 11
.. .. 69 .. C+20.6 FTRNG .2 FCG 20.42 +.48 14 203 .. 17 25 12 D C+4.5 GTxInc GTXI 2.86 .08 51 77 7o 40 3 89 E B+1.9 GoldRsv GRZ 1.73 +.02 79 30 .. 14 48 21 C C44.0 HncHld 2.9 HBHC 33.18 .41 24 250 21 65 41 75 B B+NH Honywel 2.2 HON 55.77 +.39 +31 5.2m 21
.. .. 62 .. C 22.8 FTWtr .6 FIW 22.54 +.33+118 40 .. 51 33 61 B ANH GWilliF WILC 7.25 .01 +34 31 12 47 49 90 .. E 29.9 GoldResrc GORO 23.66 +.08 +59 427 .. 97 80 99 B B 13.5 Hndy&Harmn HNH 11.79 +.21 20 22 32 52 59 61 D B 18.0 HookFu 2.8 HOFT 14.05 .03 48 26 20
.. .. 59 .. B28.4 FTLCpCr .8 FEX 28.34 +.25 22 51 ..k .. .. 33 .. B 6.9 Gabelli 8.9 GCV 6.27 .04 +12 25 .. 63 86 33 B E 48.9 Goldcorp .9 GG 41.39 +1.45 +34 8.1m 39o 15 54 12 B E 31.5 Hanesbrd HBI 22.82 .18+179 2.7m 10 27 21 60 E B 1.1 HooperH HH .81 +.03 63 63 81
.. .. 63 .. A29.3 FTLCpGr .5 FTC 29.01 +.42 +4 41 ..k .. .. 57 .. A15.7 GabDvIn 5.4 GDV 15.63 +.01 +40 273 .. 16 59 19 C D3.9 GoldEntA 3.7 GLDC 3.25 +.06+146 10 10 89 94 69 B A22.5 HangrOrth HGR 21.78 +.53 45 113 17k 42 92 19 C B+14.7 HopfedB 3.4 HFBC 9.45 .05 97 0.4 5
.. .. 59 .. B+NH FTLCpVa 1.2 FTA 27.41 +.12 +4 38 ..k .. .. 64 .. A 6.0 GabelliE 11 GAB 5.98 +.01 4 389 .. 52 9 96 B C 28.9 GoldenMin AUMN 19.79 +.34 +10 135 .. 2 18 6 E B4.3 HanmiFn HAFC 1.17 +.04 20 895 ..k 40 61 51 C C+19.5 HorMan 2.5 HMN 17.81 +.19 3 187 10k
.. .. 67 .. BNH FTMatlr 1.5 FXZ 24.57 +.60 +32 245 ..k .. .. 49 .. D19.8 GabGldNR 9.0 GGN 18.72 +.51 +18 397 .. 19 42 18 C D6.0 GoldStr GSS 3.83 +.23 8 3.0m 31 36 48 42 C BNH HanvrIns 2.1 r THG 48.12 +.12 17 169 19k 72 86 72 C B+27.0 HorizBcp 2.5 HBNC 26.75 +.05 73 0.6 9
.. .. 67 .. A33.9 FTMCpCr .4 FNX 33.50 +.39 +6 76 ..k .. .. 56 .. C+8.6 GabelliG 9 r GGT 8.53 +.07 9 23 .. 23 45 9 E B 0.5 Goldfield GV .31 +.00 32 16 .. 12 40 7 E B3.0 HansenM HNSN 1.57 +.02 60 190 ..k 9 28 32 C C6.5 HorizLns 3.9 HRZ 5.07 +.19 28 212 22
.. .. 47 .. B+16.1 FTMStrDv 3.5 FDL 16.06 +.07 31 62 .. .. .. 26 .. C21.3 GabGlUt 5.9 GLU 20.17 .01 31 4 .. .. .. 67 .. B NH GSCnct GSC 50.79 +2.46 90 1 99k 87 88 76 A ANH HansenNat r HANS 56.00 +.70 +18 1.0m 24o 13 1 29 .. D 16.1 HorzTec 5.6 HRZN 15.63 +.15 3 95 99
.. .. 66 .. C 31.0 FTMulCp .6 FAD 30.66 +.67 46 4 ..k .. .. 20 .. C 14.9 GabGDeal 9 GDL 13.45 .01 34 47 .. 9 12 35 B C186 GldmSch .9 GS 161.3 .67 +33 6.7m 10o 74 99 20 A C26.0 HarbinElec HRBN 18.93 +.85 32 439 7o 75 78 69 B C 52.3 HormelFd 2.0 r HRL 50.79 +.48 9 447 16k
.. .. 62 .. B NH FTMulCp 1.2 FAB 29.51 +.31+154 32 ..k .. .. 10 .. D 9.0 GabUtil 9 GUT 6.49 ... 2 65 .. 11 5 57 E C 5.4 Golfsmith GOLF 3.76 +.25 +14 19 .. 9 1 29 .. B+7.4 Harbinger HRG 6.12 .05 47 20 .. 46 53 30 B D+25.8 Hornbeck HOS 21.37 +.69 +86 1.0m 13
.. .. 61 .. C NH FTN100E .7 QQXT 21.78 +.17 46 4 .. 50 87 15 A C18.2 Gafisan .9 GFA 13.39 .29+120 4.7m 14 24 5 45 B D+18.0 GolubCap 7.5 GBDC 16.57 +.09 58 22 12k 64 52 70 E B 10.1 Hardinge .2 HDNG 9.02 .01+792 105 ..k 83 61 78 C B13.8 HorsehdHn ZINC 12.98 +.33 22 209 44o
.. .. 40 .. D+28.1 FTWABA 1.2 QABA 25.03 +.04 83 2 ..k 43 62 42 D B 9.5 GaiamA 1.9 GAIA 7.80 +.04 +10 69 43 38 1 80 E A+4.9 GoodTimes GTIMD 3.49 1.24+999 204 ..k 70 46 86 D A40.0 HarlyDav 1.0 HOG 39.36 .07+104 3.7m 33o 38 65 32 B D 60.5 Hospira HSP 56.25 +.65 +12 1.1m 16
.. .. 50 .. C+17.7 FTUSLiq QCLN 17.03 +.11 26 5 .. 29 35 55 D ..10.2 GainCapital GCAP 9.62 .03 51 152 10k 81 81 75 B B NH Goodrich 1.3 GR 91.36 +.37 1 791 20 33 41 53 C C+37.8 Harlysvl 3.9 r HGIC 37.05 +.31 28 27 14k 20 21 43 C B 28.3 HospPro 7.2 HPT 24.89 .82 +56 1.2m 25x
.. .. 45 .. B+NH FTNsdGr .3 GRID 33.75 +.34 26 5 .. 12 63 6 D B12.3 Gainsco GAN 7.32 +.19 84 2 5 60 5 87 E A 24.1 GoodrPet GDP 20.72 +.88 6 787 .. 23 51 27 C D 16.2 Hrlysvl 5.1 HARL 14.77 .21 88 0.2 10 44 53 77 E B18.8 HostHtls .2 HST 18.11 .02 +15 7.2m ..
.. .. 65 .. B 24.9 FTNDXEq .5 QQEW 24.63 +.10 49 14 .. 52 41 58 B B+29.8 Gallaghr 4.3 AJG 29.67 +.22 18 303 22k 18 23 25 D C+15.3 Goodyear GT 12.50 +.34 +31 6.8m 21 77 80 73 C C+53.4 Harman HAR 44.36 .05 30 457 34 3 4 21 E B8.9 HotTopic 5.0 HOTT 5.62 +.12 51 300 99
.. .. 69 .. B 27.6 FTNDXTc .4 QTEC 26.92 +.15 +20 277 .. 57 38 54 A C 50.9 GAMCO .3 r GBL 47.97 +1.05 68 4 21k 83 95 52 A C+642 Google GOOG 616.5 3.41 18 2.0m 20o 96 93 80 C B+8.9 Harmonic HLIT 8.43 +.25 +71 1.6m 27 89 80 87 C C 20.4 HoustnE .1 HUSA 15.65 +.10 49 100 99o
.. .. 52 .. C 15.3 FTREITn 1.9 FRI 38 89 32 C C25.8 GameStpA r GME 21.04 .02 49 1.9m 8o 28 46 37 .. E 13.0 HrmnyGld .6 HMY 10.82 +.26 +85 3.1m 99 46 30 52 C B14.5 HtWC 2.5 HWCC 13.52 .13 +76 109 30
14.97 +.05 20 44 .. 86 51 88 A A18.9 GrdmnsStrs GMAN 15.16 .05 34 39 14
.. .. 66 .. A30.9 FTSmCpC .4 FYX 4 1 24 E B2.2 Gametech GMTC .48 +.08 +86 178 ..k 53 35 71 E B+5.5 HarrisHrs TINY 5.28 +.13+111 250 ..o 36 43 64 D B 8.1 Hovnanian HOV 4.80 +.34 +89 3.7m ..o
30.45 +.60 60 17 ..k 66 80 58 C E 37.4 Gormanr 1.3 GRC 32.29 +1.18 40 20 26k
.. .. 50 .. B8.4 FTSpcFn 7.9 FGB 69 75 51 B B 8.0 GamPtrs GPIC 6.75 +.01 +83 21 10 93 97 36 A B54.5 Harris 2.1 HRS 48.78 +.17 +56 1.3m 9 73 39 89 E A+56.3 HwrdHghs HHC 52.30 .39 56 109 ..
7.86 +.02 67 10 .. 36 27 28 B C+28.5 GovPrIT 6.2 GOV 26.40 .12 +63 303 28
39 30 46 B D+10.5 GammnGld GRS 7.64 +.44 25 1.1m 26o 29 1 74 E B+1.5 HarrisInt HPOL 1.36 +.02 45 44 .. 17 6 23 B B25.8 HuanPwr 4.8 HNP 22.38 +.41 +2 134 11o
.. .. 42 .. B 14.6 FirstTrS 3.9 FDD 14.31 +.18 76 2 .. 70 81 80 E D 37.0 GraceWR GRA 36.19 +.46+212 1.0m 13
41 60 41 B A19.7 Gannett 1.1 GCI 15.00 +.16 27 2.9m 6 51 80 18 C C+14.7 HWinstng HWD 10.70 +.12 10 247 36 75 78 68 C B+37.6 HubGroup r HUBG 36.75 +2.34+127 403 33k
.. .. 28 .. C+4.9 FTStrHi2 8.9 FHY 4.70 +.01 60 19 ..k 96 79 81 A B+NH Graco 2.0 GGG 41.85 +.23+122 628 27
40 66 27 A C 26.3 Gap 2.0 r GPS 20.02 .14 36 5.7m 11o 47 17 69 C A+35.1 Harsco 2.5 HSC 32.53 +.54 17 661 25k 87 82 72 B C 58.7 Hubbell 2.5 HUBA 57.53 .18 21 2 15k
.. .. 28 .. D3.6 FtTrStr 9 FHI 3.31 .01 2 43 ..k 95 96 89 A BNH GraftechIntl GTI 21.09 +.83 +86 2.3m 16
96 90 89 C A73.6 GardnrD .3 GDI 72.66 +1.74 +86 620 24k 43 36 51 C B15.8 HartHnk 2.2 HHS 13.48 +.06 +89 290 14k 91 82 71 B B+NH HubbllB 2.4 HUBB 60.15 .36 +93 502 16k
.. .. 54 .. B+NH FTStrVal 1.6 FDV 23.85 +.35 46 4 .. 68 34 87 C B+24.6 Graham .3 GHM 23.20 +.34 20 40 55k
26 51 19 B D 40.5 Garmin 4.8 r GRMN 31.54 .18 28 968 9 34 8 54 B A30.5 HartfdFn .7 HIG 28.08 +.23 34 3.7m 8 47 26 79 .. B19.0 HudbayMi 1.1 HBM 17.16 +.68 12 27 46
.. .. 30 .. D+4.4 FTStrHi 7.0 FHO 4.31 +.03 36 25 ..k 70 27 93 D A+NH GrahamP GRM 17.62 +.82+421 1.4m ..o
94 95 85 A B 35.3 Gartner r IT 35.13 +.84 +19 317 35 75 77 56 A B4.5 HarvrdBio HBIO 4.36 .11 +39 40 12 17 59 13 B E 14.8 HudsCB 5.5 HCBK 10.99 .07 +37 8.4m 10o
.. .. 76 .. A 24.3 FTTechlgyn FXL 23.75 +.32 7 76 ..k .. .. 26 .. C52.5 GrailTa 4.0 GMTB 51.05 +.36 45 0.6 ..k
.. .. 47 .. B NH FTUtils 2.6 FXU 17.14 +.06 61 10 ..k 30 32 23 B A12.9 GasNat 4.9 EGAS 10.92 +.05 +35 30 9 77 91 66 A D+140 Graingr 1.6 r GWW 132.2 .38 +76 931 19o 57 35 86 E C14.2 HarvstNRes HNR 11.37 +.75 +66 473 23o 74 32 84 E A6.0 HudsonH HHGP 5.51 +.25 11 56 ..k
.. .. 74 .. B 14.3 FstTrVL100 FVL 14.11 +.27 66 27 .. 66 28 89 D B+0.6 GascoEngy GSX .52 +.02 52 637 .. 63 68 93 E A4.4 Gramercy GKK 3.55 +.12 27 484 ..o 38 81 53 B E 50.2 Hasbro 2.2 r HAS 44.85 +.42 +4 1.4m 16 15 18 14 D D17.9 HudsPac 2.6 HPP 14.86 +.12 73 32 ..k
.. .. 46 .. BNH FstTrVL 2.6 FVD 15.41 +.02 29 59 .. 42 27 38 C B5.8 GastarE GST 4.39 +.19 64 236 43o 81 42 86 B C 8.7 GranTragn GTE 8.49 +.29 40 438 38o 5 38 13 D E 9.4 HastngEnt r HAST 5.36 ... 46 12 99 29 42 33 D B3.0 HudsonTch HDSN 2.07 +.14 7 41 ..
.. .. 38 .. C24.2 FTAEmOp 6.6 FEO 22 5 71 E C+37.4 GaylordEntrt GET 34.78 +.58 14 393 .. 7 10 30 B E 32.0 Hattera 13 HTS 28.77 +.03 33 575 6 19 9 66 D C 25.5 HudVHld 2.4 HUVL 22.90 +.36 +34 63 99k
21.12 +.15 +13 29 .. 48 99 13 A B28.5 GrCanEd r LOPE 18.71 +.46 49 180 17
.. .. 22 .. D18.6 FtTrAbG 9 FAM 38 35 74 D C+26.9 SourcFrg GKNT 18.93 +.60 20 19 ..k 45 42 95 E E 4.9 Hauppauge HAUP 2.51 .04 85 99 ..k 84 80 99 E A+64.0 HughCom HUGH 62.65 +1.24 2 100 99k
16.85 +.11 46 39 .. 47 52 98 E E 6.1 GranCty GCFB 3.75 +.20 66 13 ..
.. .. 28 .. D 22.0 FstTrMtg 9 FMY 92 87 86 A A NH GenProbe r GPRO 62.69 +.01 +60 571 29 31 59 33 D B18.1 HavertyClA HVTA 12.75 +.16 67 0.1 24 62 75 46 A D22.1 HugotnRy 5.1 HGT 20.80 .01 +20 194 13
19.44 .18 61 12 ..k 24 34 27 D B 34.6 GraniteC 1.9 GVA 26.70 .16 +17 414 99o
.. .. 49 .. A14.5 FirstTrstS 5.4 FCT 10 57 3 A E 24.5 GenShp GNK 12.26 +.35+140 2.9m 2 27 59 33 D D+18.2 HavertyFurn HVT 12.69 +.15 40 38 23 31 37 18 D C34.5 HumanGen HGSI 25.03 +.50 22 2.6m ..o
14.44 +.01 1 125 .. 78 80 85 E B+NH GraphPkg GPK 4.78 +.27 +49 481 28k
22 33 23 B C+9.3 1stUBFL 42 31 40 D B+8.2 Gencorn GENC 7.85 +.23+343 24 24k 40 58 48 C B+26.4 HawaiiEl 5.0 HE 24.84 .05 65 208 18k 73 90 62 B C 61.3 Humana HUM 58.60 +.61 20 1.4m 8
FUBC 6.97 +.04 +54 78 26k 46 33 70 C B+2.3 GravityCo GRVY 2.06 .01 65 17 22
11 31 10 E B 7.4 FirstUn 1.0 FUNC 16 13 27 D B+6.7 GenCorp GY 5.36 +.07 +23 490 16k 47 34 58 B B 8.7 HawHldgs r HA 7.76 +.18 29 365 9 73 85 66 B C+42.7 HuntJB 1.1 r JBHT 42.23 +.53 38 719 29
4.17 ... 99 0.1 .. 29 62 12 E B 4.9 GrayTV GTN 2.06 +.06 58 123 ..
64 86 74 C C16.8 FirstWs 4.6 FWV 72 63 68 D B17.3 Generac GNRC 16.53 +.16 56 44 10 93 98 93 C B50.2 Hawkns 1.3 HWKN 46.14 +.93 +7 49 21 57 80 72 E C+7.4 HuntBnk .6 HBAN 7.07 +.17 4 25m 25o
16.66 +.67+156 2 10 4 11 3 D D+1.6 GrayMrk GRMH .90 +.09 1 48 ..
54 79 72 E B8.2 FrstBkMI .6 FBMI .. .. 53 .. BNH GenlAmI .4 r GAM 27.35 +.21 +63 81 .. 3 5 16 D B13.4 HwtrnB 2.1 HWBK 9.70 +.76+153 8 28 90 80 89 D B+18.1 7Huntsm 2.3 HUN 17.22 +.22 +1 3.6m 20
6.62 .02 96 0.3 20 37 13 84 E D3.3 GrBasGold GBG 2.68 +.23 +24 2.9m ..
38 52 33 A D 8.7 FirstCity 57 19 83 D B 39.1 GenlCable 37.21 +1.15 +31 835 24 91 80 89 E B+NH HaynsIn 1.7 HAYN 48.26 84 42 89 D A26.8 Hurco HURC 25.49 .11 32 13 ..
FCFC 7.65 .10 98 0.2 4 BGC 95 98 87 C B8.7 GrLkDrge .7 GLDD 8.27 +.09 16 468 16 +4.42+618 418 66k
70 39 95 D A14.0 GenCommr GNCMA 39 14 83 E A6.3 Headwatrs HW 5.41 68 81 76 C B 27.7 HuronCon HURN 26.63 +.48 34 70 11k
28 60 29 C C+44.9 FirstEgy 5.7 FE 38.93 .05 +42 4.6m 10 13.05 +.33 22 140 86 66 87 22 A D156 GtNorIr 14 GNI 101.0 +1.01 16 21 10k +.04 23 363 ..
83 87 50 B A+79.0 GenDyn 2.3 r GD 26 25 33 B C52.1 HealthC 5.7 HCN 48.57 4 5 5 E D9.8 Hutchinsn HTCH 3.41 +.20+139 750 ..o
23 43 17 B B24.4 Fstmerit 3.5 FMER 18.42 .54+104 1.3m 19 74.64 +.47 +84 3.6m 10o 59 82 38 B A20.1 GrtPlnEn 4.2 GXP 19.86 .09 4 934 11 +.07 48 1.0m 73
51 37 68 C B+20.3 GenElect 2.8 GE 64 60 71 B C+10.0 HlthMgtA HMA 9.10 67 66 84 D B NH Hyatt H 49.05 +1.25 +51 304 99o
80 60 78 B B 30.9 Firstservice FSRV 29.14 .02 42 13 19k 19.92 .06 +12 68m 17o 23 23 33 B B+26.3 GrtSoBcp 3.1 GSBC 23.57 +.38 34 12 16 +.10 33 1.9m 14
62 31 92 E B 0.8 GenlEmplymt JOB 32 31 66 D C29.8 HealthNet r HNT 29.23 26 51 28 E A9.5 Hydrgnc HYGS 4.51 +.04 58 8 75
79 82 72 B B+63.3 Fiserv r FISV 62.89 ... 37 568 16 .55 +.03+123 20 .. 24 20 63 E B3.8 GrWolfRes WOLF 2.85 .02 +33 85 ..k +.75 +9 1.2m 15
70 46 95 D B+3.1 GenFin 2 6 14 C D 25.2 HealthR 5.7 HR 21.00 80 33 98 C B+9.9 Hypercom HYC 9.23 +.13 65 545 26
89 80 94 D ANH FishrComm FSCI 25.16 +.47 40 9 99 GFN 2.50 .12+190 18 ..k 42 58 33 C B 25.1 Grtbatch GB 23.44 +.32 +25 120 16 +.17 +43 643 99k
19 8 83 E C+16.5 vjGnGrt 2.6 GGP 53 65 41 B C 17.1 HlthcrSv 3.8 HCSG 16.18 44 12 99 .. C7.8 Hyperdyn HDY 4.25 .13+111 4.4m ..
91 76 97 D B 7.6 FiveStar FVE 6.75 +.20 40 117 14k 14.88 +.03 42 4.8m ..o .. .. 39 .. B13.7 Greater .7 GCH 13.09 +.05 80 19 .. +.28 0 282 33
8 47 1 E A+10.1 FlagstBc FBC 1.63 .02 +33 5.8m .. 1 17 2 D D8.8 GenMarit 1.3 GMR 2.97 .05 6 1.9m .. 2 21 2 E B15.0 GreenBs GRNB 3.70 .04 50 30 ..k 54 37 75 D A24.1 HlthSouth HLS 23.03 +.11 50 533 13 I
27 11 63 B D+13.1 Flagsto 1.3 r FSR 12.71 +.17 +27 145 10k 25 59 23 B D+39.0 GenMills 3.1 r GIS 35.67 .32 6 4.5m 15o 94 89 88 A B 65.1 7GreenDotA GDOT 64.29 +1.09 +54 529 54k 93 94 93 B B+31.8 7HlthSprg r HS . 31.00 +1.45 +22 573 9k 50 39 64 C C31.0 IACInter IACI 28.44 .05 +68 1.7m 37
.. .. 33 .. C 10.9 FlrtyPf 8.8 PFO 10.00 .04 9 41 .. 44 6 95 .. C7.3 GenMoly GMO 5.61 +.21 59 557 ..o 77 99 66 A D+38.9 GreenMtCf GMCR . 35.37 +.57 45 2.1m 50 75 48 91 B C8.7 HlthStrm r HSTM 7.29 +.04 53 32 36k 39 73 34 C D 28.1 ICFIntl ICFI 24.95 .15 +20 85 17
.. .. 24 .. C 13.7 FlrtyPf 9 PFD 11.69 .03 +19 49 .. 63 21 60 C A+39.5 GenerlMtrs GM 37.89 .51 62 12m 99o 28 53 16 B C18.0 GreenPla GPRE 11.48 +.20 11 246 5k 30 63 19 D B 17.8 Healthwys HWAY 12.25 +.68 +76 373 11 96 79 97 D A 10.0 ICGInc ICO 8.78 +.46 +28 7.9m 38
.. .. 33 .. B 17.4 FlrtyPf 9 FFC 16.42 +.04 43 79 .. 7 17 7 B C 4.8 GenSteeln r GSI 2.59 +.04 50 200 .. 67 3 96 E A NH Greenbri GBX 24.05 +1.13+192 836 ..o 51 77 37 A C+17.2 HrtlndEx .5 HTLD 16.32 +.17 20 348 24 12 23 34 .. D2.0 ICOGlA ICOG 1.51 +.05 43 66 ..
.. .. 34 .. E 18.5 FlrtyTo 9 FLC 17.35 +.02 51 19 .. 69 61 75 C B41.2 Genesco r GCO 36.80 +.17 27 235 15 .. .. 76 .. B 34.3 GrHCmdty GCC 33.61 +.49 +17 207 .. 40 72 49 C C 20.9 HeartFin 2.3 HTLF 17.70 +.78 28 13 14 79 92 41 A C+NH ICUMed r ICUI 39.20 +1.72 +98 141 19k
9 14 8 E B9.9 FlamelTech FLML 6.07 .05 9 25 ..o 84 87 87 B C+54.9 7GenWyo GWR 53.15 +1.78+144 420 29 41 37 40 B B89.2 Greenhi 2.2 GHL 82.04 +.70 +21 198 50 25 43 34 B D19.5 HrtldPay .3 HPY 15.93 .11 4 178 25k 56 13 94 D A 4.2 IDSystems r IDSY 4.08 +.16 +15 47 ..
81 84 81 C B9.0 Flanigan 1.2 BDL 8.47 +.02 94 0.1 9k 56 30 79 C BNH GenesEn 5.7 GEL 27.99 +.80 +27 214 50 11 32 7 D C 1.7 GreenHtrn GRH .83 ... 9 29 .. 67 28 97 D B+99 HeartWre HTWR 97.69 +1.16 29 97 ..k 89 80 99 C A 29.8 7IDT 3.7 IDTC 23.90 +.76 95 0.4 13
85 92 72 A ..33.0 FleetcorTech FLT 31.30 +.25 55 236 21k 53 29 99 E A6.9 GeneticTc GENE 3.06 .04 +26 163 ..k 25 6 47 B C30.0 Grnlghtn GLRE 28.78 +.97 +13 95 11k 1 17 1 E E 1.8 HearUSA EAR .54 +.01 43 87 .. 84 80 99 C B 30.1 IDTClB 3.7 IDT 23.90 +.72 56 155 13o
25 26 18 D B+2.2 FlexSol FSI 1.48 +.10+119 19 99 14 13 16 D C10.0 GenMark GNMK 4.90 +.15+352 56 ..k 81 86 58 A B 65.8 GreifA 2.6 GEF 64.45 .05 +4 144 14 10 20 40 E B 6.5 Heckmnn HEK 5.03 +.09 +12 667 ..o 99 99 97 A C 9.2 IECElec IEC 8.67 +.58 42 31 17k
9 17 9 C C+8.2 IFMInv r CTC 4.79 .06 55 33 .. 77 62 84 C B+8.4 IntrntI .7 IIJI 7.34 .07 56 11 22k .. .. 75 .. C67.2 iShrsOEx .3 IEO 66.06 +1.25+102 406 .. .. .. 49 .. D+54.9 iShSPLA 2.2 ILF 52.72 +.32 +6 1.5m ..o 29 47 28 D B+10.9 Kearny 2.1 r KRNY 9.31 +.18 23 28 84k
96 86 87 A B NH 7IHSIncA IHS 83.20 +.98+202 502 28 27 19 40 D C+82.0 InterOil IOC 70.75 +2.73 +21 612 99o .. .. 44 .. B65.3 iShrsPhm 1.4 IHE 64.44 +.26 19 15 .. .. .. 65 .. B93.7 iShaSPM 1.0 IJH 92.91 +.75 +41 1.3m ..o 26 3 70 .. D 9.2 KeegnRgn KGN 7.49 +.11 +16 93 ..
.. .. 36 .. D20.8 INGAsPD 9 IAE 18.76 .07 +34 57 .. 22 5 39 E B+3.1 Intphse INPH 1.98 .02 83 3 ..k .. .. 51 .. D+58.0 iShrsRl 3.4 IYR 57.39 +.16 26 5.9m ..o .. .. 68 .. A103 iShMCGth .6 IJK 102.3 +1.00 20 172 ..o 26 51 27 B B56.0 Kellogg 3.1 r K 51.50 .23 24 2.0m 15
.. .. 49 .. B8.2 INGGRE 6.7 IGR 8.08 +.21 +26 450 .. 81 80 77 D B11.3 InterpublGp IPG 10.98 +.09 13 4.6m 34o .. .. 40 .. B 27.4 iShrsRB 1.1 IAT 24.58 .13 +3 61 ..k .. .. 61 .. B+NH iShaMCV 1.5 IJJ 82.30 +.63 +11 127 .. 96 80 84 D B+20.3 KellySvcA KELYA 20.01 +.73 +21 207 36k
.. .. 26 .. E 15.1 INGGlAd 9 IGA 13.42 +.04 8 41 .. 72 89 95 C C 11.3 7Interse 5.9 INTX 10.12 +.24 45 10 12 .. .. 59 .. B+68.0 iShrsTec .4 IYW 67.63 +.39 6 185 ..k .. .. 36 .. A32.7 iShModA 1.7 AOM 30.22 +.04 53 9 ..k 94 80 82 D B20.9 KellySvcB KELYB 20.45 +1.46 33 0.2 37k
.. .. 19 .. E 13.1 INGGlDiv 10 IGD 11.16 +.09 +19 348 .. 84 81 44 A B+17.0 Intersil 3.3 ISIL 14.53 .01 14 1.9m 12 .. .. 59 .. D+24.0 iShrsTel 3.0 IYZ 23.42 +.33 41 236 .. .. .. 73 .. C NH ISS&PN 1.3 IGE 42.63 +1.14 +20 303 .. 97 80 98 C B+15.6 Kemet KEM 14.97 +.66 53 321 10
29 28 51 D B+11.5 ING ING 11.05 .02 35 1.6m 9 44 63 50 B D 17.5 IntervalL IILG 15.59 +.37 +35 164 21 .. .. 37 .. B+79.4 iShrsUt 3.7 IDU 78.99 .10 3 39 ..k .. .. 69 .. C+36.5 ISS&PN .1 IGN 34.77 +.72 +2 116 ..k 4 18 12 D D+21.8 KendleInt KNDL 11.02 +.06 +7 118 17
.. .. 38 .. B 20.4 INGInf 9 IDE 19.86 +.08 +8 123 1 2 9 14 E C 7.0 IntrvstB IBCA 2.79 +.03 15 49 .. .. .. 32 .. B48.0 ISFtseCh 1.4 FXI 43.09 +.26 +7 15m .. .. .. 67 .. D+60.9 ISS&PSoftwr IGV 59.30 +.65 49 49 ..k 75 26 93 B B23.0 KenexaCp KNXA 21.82 +.97 +93 180 41k
.. .. 32 .. C13.7 INGIntH 9 IID 11.95 +.04 +3 41 .. 97 80 90 D A4.7 7Intest Corp INTT 3.82 +.24+137 254 6 .. .. 36 .. C+57.2 iShChnHK 1.8 FCHI 51.42 +.62 +38 11 ..k .. .. 59 .. B63.9 ISS&P .4 IGM 63.55 +.37 +31 65 ..k 92 80 88 C C+44.1 Knnmtl 1.1 r KMT 42.80 +.34+108 1.1m 26k
.. .. 33 .. B6.3 INGPrRt 5.0 PPR 6.00 ... 25 364 .. 81 80 61 C B16.3 Intevac Inc IVAC 13.36 .06 +65 159 10k .. .. 60 .. B39.7 iShDevS 2.4 IFSM 39.57 +.33 31 8 ..k .. .. 19 .. B 107 iShNMuB 3.8 MUB 99.5 +.74 +86 619 ..o 40 42 32 B B 11.8 KennWils KW 10.55 .04 73 35 20
.. .. 28 .. C 17.7 INGNatRs 9 IRR 15.79 +.15 +80 124 .. 91 78 88 B B25.5 IntlAsst INTL 25.10 +.35 40 27 29k .. .. 52 .. B33.7 iShAsia 5.0 IFAS 32.38 +.04 48 4 ..k .. .. 19 .. D108 iShNYMu 3.7 NYF 99.9 +.57 +51 9 .. 41 80 39 E C+22.0 KenCole KCP 13.70 .04 +19 75 32
53 1 88 D B+7.4 INXInc INXI 7.25 +.17 15 8 99k 18 46 25 C C+25.1 IntlBcs 2.0 r IBOC 19.02 .35 +28 254 10o .. .. 38 .. D 32.6 iShEuro 6.1 IFEU 30.63 +.31 93 0.3 ..k .. .. 63 .. B70.3 iShSPSml 1.1 IJR 69.39 +1.06 6 1.0m ..o 41 80 21 B D 30.5 KnsyNsh r KNSY 24.63 +.05 +2 44 13k
88 50 97 E A NH IONGephy IO 9.12 +.17 +51 2.4m .. 90 88 69 A A 164 IBM 1.6 r IBM 161.0 .40 +9 5.3m 13o .. .. 45 .. C 33.4 iShGlbR 6.1 IFGL 31.70 +.22+185 191 ..k .. .. 65 .. B74.4 iSSCGth .8 IJT 73.37 +1.28 28 139 .. 27 74 22 D B12.5 KYFstFd 4.3 r KFFB 9.40 +.20 +56 3 62k
83 62 80 B B 41.2 IPCn IPCM 38.32 +1.27 +9 114 27k 84 87 72 A B+NH IntFlavr 1.9 IFF 57.41 +.57 0 442 17 .. .. 55 .. A43.6 iShNoAm 2.9 IFNA 41.57 .19+119 6 ..k .. .. 61 .. B73.7 iShSCVal 1.1 IJS 73.14 +1.17 +42 149 ..o 23 6 28 B D6.7 KeryxBiop KERX 4.00 +.03 55 563 ..o
98 89 97 B B 36.7 7IPGPhot IPGP 33.50 +1.51 5 177 52k 33 26 34 B B+21.9 IntlGame 1.4 IGT 17.49 .60+161 10m 21o .. .. 47 .. ANH iShIndOf 3.1 FIO 27.51 .04+251 24 ..k .. .. 24 .. B 106 iShSTNa 1.3 SUB 103.9 +.05 34 28 ..k 35 38 55 D C+16.4 KewneeS 2.9 KEQU 13.74 +.09 +10 3 13
57 2 82 B A 18.5 IRSAIn 3.3 IRS 15.79 .10 69 22 13k 88 39 89 C A32.0 IntlRect r IRF 31.03 +.18 +1 536 32 .. .. 36 .. B15.9 iShMtg 9 REM 15.54 +.02 +23 98 ..k .. .. 40 .. A32.5 iShTgt2 6.4 TZE 32.52 +.24 97 0.1 ..k 71 49 77 E B 13.4 KeyEngyn KEG 12.77 +.61 +25 2.1m ..
83 90 61 A B+NH ITCHldgs 2.0 ITC 66.40 +.86 +73 317 23 26 74 18 C C32.6 IntlShip 5.7 ISH 26.19 +1.06 24 22 4k .. .. 55 .. B34.8 iShRE50 3.5 FTY 34.67 +.04 60 9 ..k .. .. 42 .. B+33.3 iShTgt2 8.1 TZG 33.27 +.26+311 12 ..k 73 80 71 C E 17.9 KeyTech KTEC 17.47 +.87 +79 22 25k
62 66 66 B B64.0 ITTCorp 1.7 ITT 59.41 +.25 30 1.4m 14 31 23 51 C A31.1 IntlSpdw .6 ISCA 28.99 ... +5 159 19 .. .. 55 .. B 40.8 iShResid 3.0 REZ 40.13 +.20 +88 34 ..k .. .. 50 .. ANH iShTgt2 7.0 TZL 34.26 +.34+857 13 ..k 75 93 27 B C6.9 KeyTronic KTCC 5.88 +.20 8 49 7
48 97 12 A B+121 ITTEduc ESI 71.08 +.36 +79 1.5m 6o 34 1 84 .. C 10.4 IntTowergn THM 9.01 +.55 +11 427 .. .. .. 57 .. C29.2 iShRetl 2.9 RTL 27.86 +.05 56 4 ..k .. .. 50 .. B34.4 iShTgt2 7.4 TZO 34.36 +.43 0 1 ..k 44 80 45 E B+9.8 Keycorp .4 KEY 8.89 .02 +20 15m 18o
41 22 94 E B 1.0 IVAXDiag IVD .83 +.03 31 34 .. 90 73 81 C B 22.9 IntralksHdgI IL 20.00 .02 41 268 99k .. .. 52 .. E 14.0 IsharesGoldTr IAU 13.14 +.11 +24 5.4m ..o .. .. 52 .. A NH iShTgt2 7.5 TZV 34.74 +.28 +15 2 ..k 95 91 96 C BNH 7Keynote 1.3 KEYN 19.20 +4.22+999 1.4m 29
89 74 87 B B18.5 IXIA XXIA 15.55 +.30 30 428 44 86 47 85 B B 39.6 IntPotashn IPI 36.94 +1.47 20 587 69o .. .. 26 .. D113 ISharesIb 4.9 LQD 108.5 .61 +33 1.6m ..o .. .. 34 .. CNH iShTgtR 2.3 TGR 29.96 +.15 48 2 ..k 53 80 16 D B5.8 KeynPtch KEYP 4.72 +.07+169 104 5k
89 80 77 C C12.8 IxysCp r IXYS 11.55 +.15 44 36 20k 50 80 23 D B6.3 IntriCon IIN 4.00 ... 8 4 23 .. .. 32 .. B 92.0 iShHYCB 8.1 HYG 91.72 +.19 +4 986 ..o .. .. 28 .. B 40.4 iShUSPf 7.3 PFF 39.08 +.02 +10 1.4m ..o 86 68 75 C A18.7 Kforce KFRC 18.05 +.69+233 491 34k
80 62 70 B B20.3 IAMGld .4 IAG 19.61 +1.26+115 5.6m 40 56 57 71 B C50.5 Intuit r INTU 47.12 +.62 +7 3.5m 22 .. .. 26 .. D114 iSEMBd 5.1 EMB 107.0 .02 15 204 .. .. .. 50 .. B+36.2 iShWPro 5.3 WPS 34.93 +.33 42 15 .. 63 60 66 B B10.5 KidBrands KID 9.13 .04 +23 106 7
33 45 39 B B64.1 Iberiabk 2.3 IBKC 57.92 1.67+336 561 28 91 98 51 A A393 IntSurg r ISRG 338.1 +7.13 +42 848 35o .. .. 50 .. B NH iShrsKL 1.3 DSI 48.29 +.31 26 8 ..k .. .. 32 .. B 108 ISC13I 1.0 ISHG 105.4 +.16 91 0.7 ..k 30 17 56 C B 38.4 Kilroy 3.7 KRC 37.76 .04 +16 687 ..
.. .. 35 .. B 7.6 IberoAm 4.0 SNF 6.78 +.03 36 18 .. 25 27 54 E D+6.8 Inuvo INUV 3.11 .04 66 14 .. .. .. 52 .. B+56.5 iShrsKL 1.4 KLD 56.37 +.51 74 3 ..k .. .. 26 .. D109 iShCiti 2.3 IGOV 102.1 1.18 +94 32 ..k 13 4 33 E B 8.7 KimbInt 2.8 KBALB 7.12 +.18 21 47 99k
45 1 97 E ..6.1 Ibio IBIO 5.25 +.08 +8 277 ..k 41 64 48 C D+30.9 Invacare .2 IVC 28.76 .32+117 323 15k .. .. 52 .. B48.0 iShACWI 1.7 ACWI 47.83 +.21 9 479 ..k 38 22 81 .. C1.6 KimberR KBX 1.17 +.05 74 53 ..k
.. .. 49 .. D+49.0 iShTopix 1.5 ITF 48.29 .02 15 14 ..
6 20 16 E D+2.4 Icad ICAD 1.43 +.03 38 71 ..k 46 30 79 C B+4.5 Inventure SNAK 4.33 ... 78 6 18 .. .. 50 .. B 45.1 iSACWX 2.2 ACWX 44.91 +.24 65 42 ..k 36 49 36 B B67.2 KimbCla 4.3 KMB 65.13 .48 +25 3.2m 13o
.. .. 89 .. D30.4 iShSilver SLV 26.89 +.66 20 22m ..o
43 46 25 B B+51.7 IcahnE 2.5 IEP 39.45 +1.01+367 106 35 .. .. 13 .. D13.0 InvVKAd 7.9 VKI 10.98 +.06 20 97 ..k .. .. 76 .. D51.4 iShPeru 1.8 EPU 46.69 +.85 +6 357 .. 29 5 64 B B 18.4 KimcoR 4.0 KIM 17.98 +.11 +97 8.8m 54
.. .. 26 .. D 112 iShBaTI 2.5 TIP 107.2 .18 23 652 ..o
46 91 46 C D 58.2 ICICIBk 1.1 IBN 45.80 .30 22 1.8m 20o .. .. 16 .. E 21.7 InvescoBo 5.2 VBF 18.29 .10 16 32 .. .. .. 47 .. D 65.8 iShAsia 1.5 AAXJ 62.84 +.53 29 483 ..k 36 37 43 A CNH KindrME 6.2 KMP 72.87 +.28+124 1.3m 49o
.. .. 56 .. C68.1 iSharCn 2.8 ICF 67.52 +.13 6 524 ..
42 62 25 B C+30.3 IconPLC ICLR 22.78 .05 +4 337 15 .. .. 14 .. C15.0 MSCAInsd 6.0 IIC 12.48 +.02 +90 51 ..k .. .. 46 .. E 26.4 iShrsAu 3.3 EWA 25.10 +.19 +85 6.0m ..o 30 47 54 .. D67.6 KindMrMg KMR 64.73 +.04 +95 507 82
11 4 21 E D 11.8 IsisPhrm ISIS 9.59 +.33 +13 627 ..o
85 88 75 A B21.4 IconixBr ICON . 20.42 +.40 15 485 15k .. .. 14 .. E 13.6 Invsco 6.9 IQC 11.37 +.05 10 27 ..k .. .. 54 .. C+22.6 iShrAus 1.1 EWO 22.34 +.08 59 120 .. 51 27 76 D B21.0 KindredHl KND 18.93 +.19 31 324 14k
23 20 51 E C+12.8 IsleCapri ISLE 9.72 +.01 +8 248 ..k
33 44 43 B B NH IdaCorp 3.1 IDA 38.33 +.04 15 192 16k .. .. 10 .. D13.9 InvVKCAV 8.2 VCV 11.08 .04 14 59 ..k .. .. 35 .. B14.5 iShrBel 1.8 EWK 13.57 .02 69 63 .. 75 67 68 B B+53.0 KineticC KCI 46.75 +.31 16 352 11
72 42 77 A ..21.4 Isoftstone ISS 19.50 .20 83 111 62
39 23 63 E B6.1 IdenixPhm IDIX 4.68 +.04 43 99 .. .. .. 34 .. B13.5 InvVKDy 8.0 VTA 12.80 +.06 19 183 ..k .. .. 35 .. D+81.8 iShrBra 3.7 EWZ 75.27 +.02 14 11m ..o 43 12 77 C B14.3 KingPhar KG 14.23 +.01 75 1.1m 20
21 22 38 E A1.7 IsoRayn ISR 1.24 .06 39 44 ..k
78 45 94 D B+NH Identive INVE 2.94 +.59+999 275 .. .. .. 21 .. E 18.0 InvVKHi 8.6 VLT 16.12 +.09 56 10 .. .. .. 40 .. C+52.1 iShBRIC 1.8 BKF 48.55 .02 11 137 .. 34 75 1 A E 12.0 KingldJwlry KGJI 3.15 +.07 +83 433 12k
49 26 76 E C91.4 Isramco ISRL 73.84 +2.04 64 0.5 ..
16 17 6 C B+7.3 IderaPhm IDRA 2.89 +.11 11 41 .. .. .. 30 .. D 6.2 MorgSHi 9.0 MSY 6.02 ... 31 30 .. .. .. 55 .. C 31.6 iSHMsci .7 EWZS 30.03 +.14 14 28 99 34 30 61 C D 3.9 Kingstone KINS 3.28 .02 +71 3 17
90 68 94 B A6.4 IstaPh ISTA 5.89 +.08 17 124 ..k
89 84 68 B C+40.3 IDEX 1.5 IEX 39.67 +.48 9 258 20k .. .. 19 .. E 14.0 Invsco 4.8 ICS 12.52 +.11 69 3 ..k .. .. 58 .. D+31.7 iShrCan 1.6 EWC 31.24 +.52 +23 2.9m ..o 1 11 5 E D2.7 KingswyFnl KFS 1.32 ... 88 13 ..
62 49 98 E A 8.4 iStarFinl SFI 8.06 +.12 56 771 ..
85 83 71 A B NH Idexx Labs r IDXX 73.07 +1.01 +95 459 32k .. .. 15 .. C+15.0 Invsco 6.4 IMC 12.70 +.09 12 10 ..k .. .. 62 .. D80.4 iShChile .7 ECH 73.59 +.27 29 223 .. 60 74 19 A E 5.5 Kingtone KONE 3.10 +.22 43 87 5
46 92 28 A D26.3 ItauUni .4 ITUB 22.33 .15 13 7.5m 14
85 92 69 B B24.9 IESIBFC 2.1 BIN 24.37 +.48 42 154 28k .. .. 14 .. E 15.7 Invsco 6.6 IIM 13.18 +.02 47 31 ..k .. .. 32 .. D58.8 iSHMsci .2 ECNS 53.74 +.09 69 3 99 61 89 25 A E 19.9 KinrsGo .6 KGC 17.15 +.83 +37 8.4m 25
61 58 71 D B2.3 Iteris ITI 1.77 +.02 28 53 22
73 99 33 A C 25.0 iGate .7 IGTE 15.34 .09 31 625 16o .. .. 15 .. C15.0 Invsco 4.5 IMS 12.70 +.04 47 11 ..k .. .. 49 .. CNH iShrsEA 2.3 EFA 60.13 +.38 +22 20m .. 34 47 50 B B45.8 Kirby Corp KEX 44.32 +.36 +3 200 19
70 95 17 B B 82.0 Itron Inc ITRI 59.36 +.98 41 342 16
33 20 99 E D+5.2 iGoInc IGOI 3.75 +.12 9 413 99 .. .. 15 .. C 15.5 Invsco 6.7 IMT 12.98 +.07 19 42 ..k .. .. 60 .. A43.5 iSEafeSC 2.8 SCZ 43.06 +.35 +57 336 .. 10 15 11 B C+25.4 Kirklnds KIRK 13.94 +.12 76 89 9o
80 87 69 A B18.6 IturnLoc 8.9 ITRN 16.90 .21 +75 35 17k
97 93 89 A B+51.4 IIVI IIVI 49.59 +1.09 +36 141 24o 78 79 48 B B+25.2 Invesco 1.9 IVZ 23.77 .13 +31 5.3m 19k .. .. 40 .. E 31.4 iShEMkF 1.0 EMFN 28.00 +.44+194 5 .. 10 17 59 E E 6.0 KiteRea 4.5 KRG 5.35 .07 22 151 ..k
50 8 88 E B+3.9 IvanhoEn IVAN 3.36 +.15 +17 1.7m ..o
20 13 9 D B 3.5 Ikanos IKAN 1.35 +.08 0 378 ..k .. .. 12 .. C+14.3 InVKMAV 7.2 VMV 11.70 +.14 87 0.7 ..k .. .. 68 .. D33.6 iShEmEEu .6 ESR 33.21 +.62 80 2 .. 21 25 25 C C17.0 KnghtCap KCG 14.02 +.36 +36 1.5m 13o
73 38 94 D B 30.0 IvanhoMn IVN 28.74 +.36 +70 4.8m ..o
89 81 69 B B+56.4 ILToolWk 2.5 ITW 55.43 +.52 19 2.6m 19 72 73 40 A C 24.0 InvMtgC 17 IVR 22.69 +.17 44 454 6 .. .. 60 .. E 30.2 iShEMMt .7 EMMT 27.77 +.34 44 4 .. 38 70 22 B B 22.4 KnightTr 1.3 KNX 19.07 .34+222 2.4m 26o
99 94 94 A A71.4 7Illumina r ILMN 70.64 +.87 21 967 66 .. .. 13 .. D8.1 Invsco 7.0 OIB 6.58 .01 21 44 .. .. .. 49 .. D48.6 iShEMkt 1.4 EEM 46.97 +.42 +22 67m ..o J 81 79 77 A C24.5 KnightT 8.5 VLCCF 23.57 +.30 24 223 11
43 36 35 B B 15.5 ImageSnsg ISNS 13.15 +.15 59 5 15k .. .. 14 .. B8.9 Invsco 7.1 OIC 7.14 +.03 72 11 .. .. .. 42 .. C 38.1 iShEMU 2.4 EZU 37.63 +.10 47 222 .. 30 64 29 B C 50.3 J&JSnack 1.1 JJSF 43.93 +.10 6 48 16 56 31 75 C B17.5 Knoll 1.4 KNL 17.13 +.14 +70 339 31k
18 22 30 E C12.6 Imation IMN 10.29 +.17 40 72 36k .. .. 15 .. E 7.1 Invsco 6.9 OIA 6.05 +.06 37 42 .. .. .. 32 .. A24.2 iShEurFn EUFN 23.06 ... 98 0.6 ..k 65 62 67 A B31.0 J2GlblC r JCOM 28.48 +.18 +7 280 16 57 77 59 D C+16.1 Knology KNOL 14.89 +.38 8 98 35k
78 50 94 C B+32.3 Imax Corp IMAX 26.25 .01 60 612 30o .. .. 14 .. D+9.4 Invsco 7.2 PIA 7.52 +.05 37 31 .. .. .. 66 .. B 64.0 ISMsciX 2.0 AXEN 62.99 +.42+472 10 99 54 80 52 C C10.2 JASolar JASO 7.04 .31+159 22m 6 51 32 81 E B+11.4 Knot r KNOT 11.30 +.42 19 91 ..k
13 7 22 D B 7.4 iMergent 1.8 IIG 4.54 ... 96 0.5 64 .. .. 13 .. D+15.1 InVKMOT 8.1 VMO 12.70 +.09 55 57 ..k .. .. 66 .. A NH ISMscX 1.0 AXID 63.21 +.69 96 0.1 99 55 50 71 E C+5.6 JAlexander JAX 5.17 .27 +5 7 .. 21 27 34 .. E 1.1 KobexMng KXM .95 +.05 70 9 ..
28 33 44 E B+6.8 Immersion IMMR 6.17 +.22 70 56 .. .. .. 10 .. D 15.0 InvVKMuT 7.8 VKQ 12.25 +.04 14 117 ..k .. .. 62 .. B NH ISMsciX .6 AXIT 62.35 +.76 67 0.7 99 74 77 69 B B 51.0 JCrew JCG 43.44 +.05 71 923 18o 71 22 96 C B7.0 KodiakOG KOG 5.90 +.36 5 4.1m 99o
7 13 15 E B4.2 Immucell ICCC 3.20 +.18 43 2 ..k .. .. 17 .. E 15.1 Invsco 5.5 IQN 13.14 +.16 +15 17 ..k .. .. 71 .. B70.3 ISMsciX 1.0 AXMT 67.17 +.53+567 10 99 96 82 61 A A31.7 JDASfwr JDAS 30.30 +.31 35 150 17 42 15 79 C C 7.2 Kohlberg 9 KCAP 7.05 +.05 26 76 17
62 67 51 A B22.8 Immucor BLUD 20.82 +.42 6 437 17o .. .. 15 .. D+16.1 InVKOHQ 7.3 VOQ 13.90 .04 +23 11 ..k .. .. 38 .. B 62.7 ISMsciX 2.3 AXSL 60.48 +.56 93 0.1 99 97 86 93 B B 17.8 JDSUni JDSU 16.53 +.39 +10 4.6m 29 39 57 29 B D+59.0 Kohls r KSS 52.17 .38 16 4.2m 14o
25 23 39 E D+10.9 Immunogn IMGN 8.83 +.22 11 495 .. .. .. 12 .. C+15.0 InvVKPAV 7.2 VPV 12.45 +.15 +64 81 ..k .. .. 55 .. A 27.7 iShFarE 2.4 FEFN 27.46 +.27 80 0.1 ..k .. .. 61 .. B16.4 JFChina .1 JFC 15.89 +.03 +3 14 .. 70 57 85 E B+5.6 KonaGrill KONA 4.95 +.03 43 13 ..k
17 18 18 C D4.6 Immunmd IMMU 3.37 +.03 10 401 .. .. .. 16 .. C 14.2 Invsco 7.1 IQI 11.99 +.07 55 33 ..k .. .. 44 .. B+26.6 iShrFra 2.5 EWQ 26.23 +.10 3 353 .. 57 64 40 A C+9.1 JMPGrp .8 r JMP 7.67 +.13+289 156 9k 59 71 65 C B21.6 Konami 1.9 KNM 20.60 +.03 62 4 16k
19 25 9 D A 5.0 ImpacM IMH 2.78 .08 14 16 10 .. .. 13 .. B14.8 Invsco 7.0 IQT 12.11 +.09 12 34 ..k .. .. 61 .. CNH iShrGer 1.1 EWG 25.33 +.27 +12 3.1m ..o .. .. 64 .. B61.3 JPMDsULgBd DSTJ 59.50 +1.00 28 7 99 16 18 21 B B+11.1 KongZhg KONG 7.02 +.01 82 18 13o
91 80 86 A B NH ImpaxLb IPXL 23.66 +.88+141 1.5m 5o .. .. 14 .. B+15.0 Invsco 6.7 IQM 12.60 +.03 46 26 ..k .. .. 52 .. B+62.2 iShrGro 1.7 EFG 61.90 +.53 1 188 ..k .. .. 60 .. B 37.4 JPMAler 4.8 AMJ 37.07 +.25+193 2.7m 99o 40 80 27 D B36.1 KonPhlps 2.5 PHG 31.63 .38 +81 2.0m 18o
60 48 48 B A43.5 ImprlOil 1.0 r IMO 42.68 +.84 +13 313 19 .. .. 10 .. D+13.1 InvVKSe 8.1 VKL 10.79 +.03 15 49 ..k .. .. 65 .. C 20.2 iShrHon 2.2 EWH 19.59 +.04 39 3.3m ..o 51 66 55 C B+48.2 JPMorgC .4 JPM 44.98 +.11 27 26m 10o 26 3 31 B C4.6 Kopin r KOPN 4.06 +.03 43 154 27
16 9 16 D C 17.5 ImprlSgr .6 IPSU 12.90 +.13 38 59 .. .. .. 42 .. C 5.4 InVKSrI 5.6 VVR 4.98 +.02 +17 704 ..k .. .. 40 .. D 30.9 iShIndo .6 EIDO 26.86 +.78+156 974 1 95 84 83 B B+21.8 JabilC 1.4 JBL 19.85 +.09 6 3.7m 10o 96 74 90 B B+39.9 Koppers 2.3 KOP 38.75 +.52 15 99 17
79 61 98 D ..8.4 Imris IMRS 8.03 +.05 +21 195 ..k .. .. 9 .. D14.5 InvVKTIM 7.2 VIM 11.75 +.04 32 20 ..k .. .. 23 .. C25.1 iShIrel 2.1 EIRL 21.14 .16+314 33 1 19 38 8 D D 8.3 Jacada JCDA 3.90 .01 96 0.2 ..k 7 9 12 D D+17.6 KoreaElc KEP 12.84 +.07 +70 1.6m ..
27 12 70 E B3.6 inContact SAAS 3.20 +.02 +83 150 .. .. .. 11 .. D15.3 InvVKTIG 8.1 VGM 12.89 .03 +3 181 ..k .. .. 50 .. B61.8 iShIsrael 3.2 EIS 59.99 +.19 57 23 .. 78 78 68 A B31.1 JackHn 1.3 JKHY 30.20 +.05 +94 766 20 .. .. 79 .. B13.1 KoreaEqtyFd KEF 12.96 +.14 1 70 ..k
69 59 63 A B 8.8 IncrdMa 12 MAIL 7.19 +.04+273 240 8 .. .. 14 .. D17.5 InvVKTNJ 7.1 VTJ 15.11 +.38 15 9 ..k .. .. 35 .. C 19.0 iShrsIt 1.8 EWI 18.14 +.06 +15 745 .. 31 36 35 C B26.4 JackInBox JACK 22.87 .01 43 337 14 .. .. 72 .. ANH Korea .6 r KF 47.00 +.60 29 12 ..
69 55 53 B C 17.5 Incyte INCY 15.09 +.37 +3 1.9m .. .. .. 14 .. C 15.8 InvVKTNY 7.3 VTN 13.65 +.16 49 17 ..k .. .. 48 .. C+11.3 iShrsJa 1.3 EWJ 11.10 .02 7 21m ..o 22 23 78 E A3.6 JacksnHw JTX 1.63 .07 42 979 5o 95 68 91 C A 24.0 KornFerry KFY 23.61 +.93 +9 452 27
24 56 27 D C 10.0 IndepHl .6 IHC 7.98 +.28 +79 5 21 33 15 58 D B 21.6 InvTech r ITG 18.44 +.33 +3 394 17 .. .. 57 .. B+48.4 iShJpSC 1.9 SCJ 47.82 +.26 39 6 .. 1 7 5 E D12.9 JksvlBcFL JAXB 6.85 .05 88 0.6 ..k 62 80 62 E B6.1 Koss 4.0 KOSS 5.94 +.04 81 2 23
74 76 71 B ANH IndBMA 2.5 INDB 28.83 +.39 +58 81 15 68 96 42 B C 14.5 InvBncp ISBC 13.30 +.09 +82 279 25k .. .. 52 .. BNH iSKokus 2.0 TOK 41.40 +.43 73 3 .. 65 55 84 D BNH JacobsEng JEC 53.01 +3.52+215 4.3m 21o 30 47 32 B C+32.7 KraftFdA 3.7 KFT 31.03 .15 +40 11m 15
16 62 21 E A 20.8 IndtBkMI IBCP 3.17 .02 +46 626 ..k 61 17 98 D B 5.2 InvestrCp ICH 4.90 +.03 9 9 ..k .. .. 63 .. C+15.0 iShrMal 2.4 EWM 14.38 .03 11 1.9m ..o 13 17 7 B E 12.2 Jaguarnyag JAG 6.32 +.38 3 1.0m ..o 80 70 90 C B34.9 KratonPPn KRA 31.39 +.18 +47 309 11o
.. .. 62 .. B30.2 IQAusSC KROO 29.39 +.19 54 10 99 13 19 37 D B+9.4 InvtRlE 7.4 IRET 9.19 +.01 3 255 99 .. .. 67 .. C63.5 iShrsMe .9 EWW 62.38 +.53 7 2.3m ..o 21 48 58 E D+20.0 JakksPac r JAKK 17.55 +.41 14 123 16 53 28 77 E A15.6 KratosDers KTOS 14.38 +.22+149 235 37
.. .. 79 .. D 35.2 IQCdaSC 1.4 CNDA 33.40 +.88 6 50 99 31 64 27 D C 37.7 InvstTtl .9 ITIC 31.60 +.55 +91 2 16k .. .. 42 .. B21.8 iShrNth 1.5 EWN 21.71 .02 15 136 .. 18 35 28 E B3.8 Jamba JMBA 2.24 +.03 56 267 ..o 77 80 95 D D 8.1 7KrispyKrm KKD 6.69 +.11 29 750 51o
.. .. 62 .. C33.5 IQGlblR .4 GRES 31.63 +.38 20 28 99 12 9 28 D C0.4 iParty IPT .28 +.01 +23 13 ..k .. .. 47 .. C+31.2 IshrsMs 4.3 ENZL 29.55 +.28 59 10 99 14 19 35 D C37.0 JHardie JHX 31.07 +.37 83 0.7 23k 27 70 23 B D 24.1 Kroger 1.9 r KR 21.61 .04 7 7.8m 12o
.. .. 31 .. D+28.6 IQHedge .5 MCRO 27.29 +.03 +63 13 99k 46 17 81 E B+1.7 iPass IPAS 1.58 +.06 50 161 ..k .. .. 49 .. C 49.0 iSPacxJ 3.3 EPP 46.89 +.33 16 908 ..o 64 27 84 B C27.1 JamesRivr JRCC 22.40 +.99 +26 1.2m 12o 97 80 98 D A46.9 Kronos 2.3 r KRO 44.00 +.20 +26 155 36
.. .. 26 .. E 28.4 IQHdgM 1.5 QAI 27.26 +.08 57 21 ..k .. .. 66 .. C 49.7 IpthDjUBSCm DJP 48.73 +.86 43 270 .. .. .. 15 .. D27.5 iSHMsPh .1 EPHE 22.83 +.16 2 34 99 70 75 51 B B 15.7 JanusCap .3 JNS 13.00 +.02 13 3.0m 18 19 1 70 D C8.4 Ku6MediaCo KUTV 4.73 +.03 43 104 ..
.. .. 22 .. E 28.5 IQMrgAr .0 MNA 25.05 +.03 76 5 99 .. .. 98 .. CNH IpthDjUBSCtt BAL 85.66 +3.18 18 54 .. .. .. 72 .. B36.3 iShPolnd 1.0 EPOL 34.60 +.06 +16 68 .. .. .. 58 .. A 6.4 JapanEq .8 JEQ 6.24 +.04 73 16 ..k 80 68 68 C B+52.3 Kubota 1.1 KUB 51.61 .56 +69 35 23k
.. .. 28 .. B 25.9 IQRealReturn CPI 25.41 +.08+999 56 99k .. .. 36 .. ..NH IPIvJan2021Vx IVO 21.71 +.62 +78 37 99 .. .. 55 .. B+28.6 ISMsciRus ERUS 28.08 +.63+531 302 99 .. .. 53 .. B 9.9 JpnSmCap .9 JOF 9.19 +.12 55 47 .. 99 80 91 A A9.9 KulickSof KLIC 9.47 +.58 +12 2.0m 4
.. .. 66 .. A31.5 IQSkorSC SKOR 31.47 +.63+195 30 1 .. .. 90 .. ANH IpathInvVixSt XXV 34.30 +.19 13 62 99 .. .. 56 .. C14.6 iShrSng 3.0 EWS 13.93 +.21 19 2.3m ..o 54 70 41 B B+35.1 Jarden 1.0 r JAH 34.07 .01 +40 804 12
75 80 38 B C 106 Kyocera 1.3 KYO 102.0 .64 33 7 17k
.. .. 69 .. BNH IQTwSC 1.7 TWON 31.30 +.50+450 12 .. .. .. 85 .. ..NH IPLMsiEfEt MFLA 122.1 +5.52 86 0.1 99 .. .. 51 .. D75.3 iSSoAfr 2.7 EZA 68.07 +.53 37 194 ..o 95 80 99 C B+23.8 7JazzPhrmn JAZZ . 22.50 +.72 18 499 18o L
.. .. 17 .. D40.9 IndiaFd .3 r IFN 30.83 .15 11 549 ..o .. .. 69 .. ..116 IPLMsiEM EMLB 111.6 +2.30 22 0.7 99 .. .. 74 .. C63.4 iShrsSK .7 EWY 62.90 +1.24 +14 3.1m ..o 33 6 33 B B28.4 JeffrsGp 1.2 JEF 25.71 +.04 42 510 22o 76 95 38 A E 14.9 LLEgy LLEN 8.83 +.50 +3 1.3m 5o
5 22 3 E B 2.7 IndiaGC IGC .76 +.01 55 269 15k .. .. 2 .. ..32.1 IPLe500VxFut VZZ 18.00 1.24 +14 13 99 .. .. 25 .. B+45.9 iShrsSp 5.2 EWP 41.02 .19 10 493 ..o .. .. 79 .. B 57.3 AlpJefAg 1.3 CRBA 54.52 +.52 +42 4 ..k 48 76 24 C B+97.8 L3Comm 2.1 r LLL 77.35 1.47 +44 1.5m 9
55 80 85 E E 17.3 IndiCmt .3 INCB 15.25 +.33 34 3 11 .. .. 91 .. ..NH IPLRs1000Tr ROLA 64.14 +1.23 38 2 99 .. .. 74 .. DNH iShrSwe 1.7 EWD 32.75 +.73 +38 301 .. .. .. 68 .. B+51.0 AlpJfMet 1.0 CRBI 48.47 +.55+500 7 .. 28 42 54 E B9.4 LCAVis LCAV 7.05 +.21 43 40 ..k
61 76 68 B C21.2 IndSvAm IDSA 13.96 +.15 34 42 12 .. .. 89 .. ..65.5 IPLR2000Tr RTLA 62.67 +3.37 45 15 99 .. .. 54 .. C25.3 iShrsSw 1.3 EWL 25.11 .03 6 167 .. .. .. 77 .. B52.7 AlpJefWcat WCAT 50.35 +1.43 65 3 .. 81 80 94 D B 15.1 7LDKSolrn LDK 13.02 .35+150 14m 11o
52 46 73 D B 26.9 IndsBac 1.5 IBA 25.00 ...+111 49 9k .. .. 5 .. ..101 IPSMsiEfEtn MFSA 76.93 2.45 92 0.1 99 .. .. 73 .. B15.9 iShrsTa 1.8 EWT 15.78 +.17 14 9.2m ..o 19 9 59 E B 5.5 JeffrsnBc JFBI 4.47 .03 +34 6 ..k 13 12 35 D A3.7 LECGCorp XPRT 1.58 +.07 61 109 ..k
25 3 35 C C 44.0 Inergy 7.0 NRGY 40.37 +.21 42 215 .. .. .. 11 .. ..101 IPSMsiEMk EMSA 87.59 2.40 25 0.6 99 .. .. 64 .. E 68.7 iShThai 2.6 THD 59.39 +1.61 13 197 .. 37 80 32 C E 7.6 Jetblue JBLU 6.48 +.13 +33 5.5m 20 36 9 32 B B21.6 LGDispl .8 LPL 17.91 +.28+102 2.0m 13o
60 80 44 D D 12.9 Infinran INFN 9.19 +.15 +18 1.7m 99 .. .. 3 .. ..51.5 IPSRs1000Tr ROSA 35.56 1.12 29 3 99
.. .. 24 .. D79.0 iShTurky 2.0 TUR 63.81 +.53 46 210 .. .. .. 64 .. B 42.2 JetsCon .2 JCO 40.62 +.91+467 43 99 92 80 99 C B+34.7 LGLGroup LGL 22.51 +.10 62 7 9
16 10 22 E D8.0 InfinityPh INFI 5.81 +.14 59 17 ..k .. .. 46 .. B18.0 iShrsUK 2.4 EWU 17.70 +.19 26 1.6m .. 52 54 83 C D+9.9 JewttCmr r JCTCF 9.39 ... 85 0.4 21 70 95 32 A C+37.5 LHCGroup LHCG 28.84 +.59 +47 220 10
.. .. 4 .. ..51.9 IPSRs2000Tr RTSA 36.80 3.17 +28 28 99
77 72 84 B C+64.6 InfPrCas .9 IPCC 62.84 +.88 50 21 9k .. .. 44 .. B NH iShrMSC 3.1 EFV 53.28 +.06 41 96 ..k 11 20 3 B D 11.0 JiangboPh JGBO 5.38 .14 7 63 2k 27 64 22 C D8.2 LINTVA TVL 5.14 +.24 56 44 9
.. .. 3 .. ..51.0 IPS500TE SFSA 35.62 .94 +7 12 99
95 93 89 A D+46.4 7Informtc r INFA . 43.79 +1.39 +19 964 41 .. .. 52 .. A NH iShMstLC 1.7 JKD 72.91 +.27 +35 37 ..k 41 88 5 A C8.3 Jingwei JNGW 3.80 +.07 73 12 7k 73 77 65 B D 5.7 LJ Intl JADE 3.80 +.07 72 159 10
6 31 9 D B+3.9 InfoSvcs III 1.97
.. .. 47 .. C 56.2 IPthUsT10yB DTYS 53.15 +.77 +16 41 99 .. .. 57 .. A67.9 iShMstLG .7 JKE 67.55 +.55 27 15 ..k
+.02 55 69 9 91 99 95 A B41.8 7JinkoSol JKS . 26.62 1.34 +79 2.4m 6 84 92 63 A B NH LKQCorp LKQX 24.29 .03 +13 628 22o
40 17 91 E A1.3 InfoSonic IFON 1.14 +.07 +13 64 ..
.. .. 17 .. C 55.7 IPUST10YB DTYL 46.85 .40 +22 28 99 .. .. 54 .. ANH iShMrnLV 2.4 JKF 61.91 +.41 +19 12 ..k 18 40 3 B C 25.5 Jinpan 1.3 JST 10.38 +.26 59 41 12o 56 55 65 D B+19.5 LMIAerospc LMIA 18.65 +.26 51 24 16
11 8 16 C C11.9 InfoSpce INSP 8.30 +.04 54 93 25k
.. .. 27 .. C51.2 IPUSTy2YrBr DTUS 49.20 +.29 +15 7 99 .. .. 67 .. A 87.6 iShMstMC 1.3 JKG 87.55 +.96+138 16 ..k 91 96 91 B B60.8 JoAnnStrs r JAS 60.36 .12 +7 753 18o 97 98 97 A B+3.9 LMLPay LMLP 3.30 +.05 71 25 30k
80 90 58 A D+77.9 Infosys .7 INFY 70.41 +.41 +94 2.3m 27o
.. .. 27 .. B52.7 IPthUsT2yrBl DTUL 50.39 .25 15 5 99 .. .. 70 .. D 99 iShMstMG .3 JKH 98.41 +1.66 61 4 ..k 13 38 10 B D3.6 JoesJeans JOEZ 1.61 +.05 20 475 16k .. .. 63 .. B+NH LMPCap 4.7 SCD 12.65 +.05 +12 96 ..
42 11 81 C ..3.1 Infusystem INFU 2.95 +.19+148 49 49k
.. .. 16 .. B54.3 IPUSTyFltt FLAT 45.80 .57 14 22 99
.. .. 54 .. A 78.2 iShMstMV 2.6 JKI 77.94 +.34 35 3 ..k 64 47 55 B B 21.2 JBeanTc 1.5 JBT 18.96 +.34 +6 104 16 .. .. 35 .. B12.3 LMPCpLn 5.3 TLI 11.79 +.04+166 83 ..
79 73 76 C B47.8 IngersRd .6 IR 46.79 +.55 22 2.6m 20
.. .. 55 .. B 57.9 IPthUsTBear DLBS 54.54 +1.14 +95 44 99 .. .. 65 .. B91.9 iShMstSC 1.0 JKJ 90.71 +1.13+163 23 ..k .. .. 58 .. A18.1 JohnHn 4.7 r BTO 17.71 +.04 58 35 ..k .. .. 51 .. B 10.3 LMPREI 7.1 RIT 10.18 +.15 31 27 ..
59 81 69 D B+20.5 IglMkt 3.3 r IMKTA 19.74 +.02 41 22 15k
.. .. 12 .. D 55.4 IpathUsTBull DLBL 45.56 .66 +26 23 99 .. .. 72 .. B87.6 iShMstSG .2 JKK 85.70 +1.73 14 15 ..k .. .. 23 .. D15.6 JhnHnkS 7.9 JHS 14.16 .14 +70 42 ..k 45 61 54 E A5.9 LNBBanc .7 LNBB 5.45 +.15 +69 10 13k
73 88 58 C B+NH IngramMicro r IM 19.87 +.28 12 884 10
.. .. 45 .. B54.5 IPUSTyStpr STPP 53.80 +.55+115 17 99 .. .. 61 .. A85.5 iShMstSV 1.8 JKL 84.80 +.74 +33 16 ..k .. .. 25 .. E 23.2 JhnHkIn 10 JHI 20.12 .02 31 19 ..k 34 57 31 C D37.2 LPLInvtHldg LPLA 32.69 +.03 78 109 45k
60 30 90 D B 3.1 Inhibitex INHX 2.52 +.10 84 87 ..
43 28 61 C B4.5 Iridex IRIX 3.98 +.13 92 0.8 13 .. .. 51 .. B 97.4 iShaNdq .5 IBB 96.17 +1.23 47 218 ..o .. .. 28 .. D+20.5 JhnHnkP 7.9 HPI 18.65 .05 19 52 ..k 86 80 91 A C+3.1 LRAD LRAD 2.27 +.07 31 65 28k
25 46 42 D B 10.3 InlandRE 6.1 IRC 9.41 +.06 6 402 99
8 28 26 D D 11.1 IridiumCm IRDM 8.42 +.09 56 178 30o .. .. 52 .. B+NH iShNY100 2.0 NY 62.16 +.67 88 0.4 ..k .. .. 26 .. D20.9 HanPfII 8.0 HPF 18.43 .09 11 51 ..k 91 66 96 C A+30.6 LSBInds LXU 30.30 +.85 +20 207 58
36 58 34 C B7.7 InnerWk INWK 6.64 +.04 +21 149 34k
22 20 23 B C12.1 IRISIntl r IRIS 9.61 +.15+225 122 36 .. .. 54 .. ANH iShNYCmp 2.1 NYC 74.91 +.65 89 1 ..k .. .. 24 .. C 17.8 HanPfdI 8.3 HPS 16.06 .09 35 62 ..k 78 81 53 B B6.7 LSICorp r LSI 5.86 .05 +35 8.2m 10
3 6 7 C E 5.7 Innodata r INOD 2.85 +.02 24 36 ..
92 79 92 B ANH iRobot IRBT 27.10 ... 15 166 33 .. .. 72 .. B+61.0 iShPhlx .9 SOXX 59.76 +.48 34 141 .. .. .. 35 .. C11.9 JHancPre 7.9 PDT 11.44 +.03 26 67 ..k 57 79 48 D C+9.6 LSIInd 2.6 LYTS 7.68 +.34+150 191 38k
49 25 67 B C 38.1 Innophs 2.0 IPHS 33.88 +.55 33 72 15k
51 90 35 C B 28.5 IronMou 3.0 r IRM 25.31 +.42 11 1.3m 22o .. .. 59 .. B NH iShaR10 1.2 IWF 59.24 +.40 +20 3.4m ..o .. .. 42 .. B 15.8 HncTxAd 7.0 r HTD 15.47 +.17 26 73 ..k 33 46 31 B B 28.8 LTCPpty 6.1 LTC 27.58 +.03+999 2.0m 24k
96 95 92 A C22.9 Innospec IOSP 20.19 +.65 52 39 7k
17 3 18 B C15.0 IronwdP IRWD 11.15 +.21 30 135 .. .. .. 56 .. C NH iShRs10 1.6 IWB 72.02 +.33 +6 898 ..o .. .. 28 .. C 14.4 JHTxAd 11 HTY 12.97 +.20 7 25 ..k 86 80 41 A B 11.3 LTXCred LTXC 8.41 +.28 78 295 8
15 5 37 E A 1.8 Innotrac INOC 1.35 .03 71 0.6 ..
.. .. 24 .. C 56.7 iSh10yC 5.4 CLY 52.23 .86 9 5 99 .. .. 51 .. B+NH iShaR10 1.9 IWD 66.70 +.21 +36 2.9m .. 17 56 20 B E 66.2 JohnsnJn 3.6 JNJ 60.60 .48 +90 20m 12o 29 7 78 E B+12.0 L1Ident ID 11.95 +.02 +29 832 ..
15 13 7 E A+4.8 Innovaro INV 1.30 .03 37 36 ..
.. .. 24 .. C57.2 iSh10yG 4.6 GLJ 51.83 .32 53 2 99 .. .. 57 .. C+NH iSRTop2 1.2 IWY 31.11 +.15 +29 61 ..k 77 59 71 B D+41.5 JohnsnCt 1.6 JCI 38.84 +.23 3 4.2m 18o 6 3 16 D C+15.5 LaZBoy LZB 8.55 +.14 +3 535 17
56 65 63 E A7.1 InnoSltn r ISSC 6.03 +.06 47 11 99
.. .. 26 .. A51.3 iSh2012 .6 MUAA 50.89 +.18 39 3 1 .. .. 55 .. BNH iShRTop 1.6 IWL 29.90 +.12 89 0.1 ..k 73 45 75 D A NH JhnsnOtdrs JOUT 15.60 +.25 77 3 23k 95 96 72 B C 16.3 LaBargeInc LB 14.85 .07 30 27 13k
5 4 23 E B 1.6 InnSuit .8 IHT 1.30 .11 +67 3 ..
.. .. 24 .. D52.5 iSh2013 1.0 MUAB 50.39 .10 68 1 1 .. .. 50 .. B NH iSRTop2 1.8 IWX 28.84 +.10 +14 52 ..k 79 70 68 C B 90.4 JonesLaL .2 JLL 88.64 +.24 47 211 27 8 13 3 B D3.0 Labophm DDSS .90 ... 53 195 ..
56 47 65 D A1.6 InovioPhm INO 1.32 +.01 51 305 ..
.. .. 23 .. D 52.0 iSh2014 1.3 MUAC 50.09 +.01 92 0.3 1 .. .. 67 .. D 90.4 iShR200 .6 IWO 88.01 +1.59 +50 2.6m ..o 32 40 92 E B 2.3 JonesSoda JSDA 1.38 +.01 46 371 .. 85 86 71 A BNH Laboratory r LH 92.55 +1.59 +48 1.3m 17
73 36 64 B A21.9 Inphi IPHI 17.85 +.55 +16 175 17k
.. .. 24 .. E 53.0 iSh2015 1.7 MUAD 51.20 +.13 69 0.8 1 .. .. 63 .. D80.7 iShRs20 1.1 IWM 79.12 +1.24 +47 66m ..o 75 87 51 A B47.4 JosABkCl JOSB 43.00 +.39 +4 518 14o 11 9 24 E D 6.1 LaBranche r LAB 3.71 +.10 48 161 ..
57 81 39 C B 16.9 InsightEnt NSIT 15.09 +.43 43 124 9k
.. .. 23 .. C52.7 iSh2016 2.2 MUAE 50.22 +.00 59 0.7 1 .. .. 59 .. B73.1 iShR200 1.6 IWN 72.27 +.99 +60 2.6m ..o 45 66 46 C B+6.5 JournlC JRN 4.93 +.02 57 79 10k 45 54 60 D B+NH Laclede 4.1 LG 39.64 +.67 +33 96 15k
80 77 61 B B7.5 InsigniaSys ISIG 6.94 +.07 17 13 28k .. .. 22 .. C 55.7 iSh2017 2.3 MUAF 50.44 +.15+358 11 1 .. .. 61 .. ANH iShR300 1.1 IWZ 48.43 +.52 64 17 .. 91 79 91 B C+93.5 JoyGlbl .8 JOYG 88.26 +3.17 +50 2.3m 20o 12 17 43 C D+21.0 LaCrsFt 3.1 BOOT 16.05 +.17 55 4 20k
90 95 75 B B 29.2 InsitfTch INSU 28.17 +1.02 +13 291 18o .. .. 29 .. ..101 ISBr05 .9 STIP 100.8 .06 13 11 99 .. .. 56 .. BNH iShRs30 1.5 IWV 77.15 +.46 46 182 .. 31 28 39 D B 1.7 LadenbrgTh LTS 1.18 +.04 50 107 ..
92 91 79 A D 38.7 JnprNtwk r JNPR 37.05 +2.23+302 19m 28o
8 22 5 E D+1.3 Insmed INSM .58 .01 26 478 57 .. .. 26 .. A105 iShBa1 2.5 CSJ 104.7 .08 +51 724 .. .. .. 51 .. B+NH iShaR30 1.9 IWW 87.64 +.41+127 84 .. 90 71 98 D B NH Ladish LDSH 53.55 +3.12 1 373 40
12 35 3 D B+8.7 InspPhrm ISPH 4.05 +.02 52 801 ..o .. .. 28 .. B84.5 iShrB13 1.0 SHY 84.00 .02 +14 1.1m ..o .. .. 69 .. B+58.7 iSRMCG .8 IWP 58.08 +.62 +12 529 .. K 61 80 70 E B 11.8 LakeldB 2.2 LBAI 10.74 +.31 2 41 16
50 35 64 E B 13.2 Insteel 1.0 IIIN 11.60 +.06 36 51 72 .. .. 23 .. C123 iShB10 3.7 TLH 111.4 1.08 75 14 .. .. .. 63 .. B104 iSharRs 1.4 IWR 104.2 +.97 +39 603 ..o 17 10 63 D B55.5 KBFnclGP KB 52.52 +1.04 +5 262 52 53 60 63 B B23.7 LakeFinl 2.7 LKFN 22.60 .12 12 40 15
24 42 17 D B+8.7 InstitFinl 4.0 IFMI 4.99 .09 79 4 12 .. .. 20 .. D109 iShrLhm 4.3 TLT 91.03 1.40 +13 13m ..o .. .. 59 .. B+46.3 iSRMCV 1.9 IWS 46.16 +.36 +16 746 ..o 63 80 74 E B+20.1 KBHome 1.6 KBH 15.54 +.29 +70 5.7m ..o 30 73 18 D C+11.8 LakeInd r LAKE 8.75 +.07 66 3 15
52 43 59 D B+17.5 Insuletn PODD 17.06 +.20 +50 440 ..k .. .. 28 .. B 121 iShBa3 2.1 IEI 115.0 .28 4 103 ..o .. .. 65 .. C+52.0 iShRsMic .8 IWC 50.41 +.89 53 90 .. 88 95 90 D B+33.1 7KBRInc .6 KBR 32.67 +.72 +50 2.2m 16o 82 73 83 D A3.6 LakesEnt LACO 2.98 +.03 7 77 6
90 80 96 D A+NH 7InsWeb INSW 8.74 +.24 95 0.6 24 .. .. 26 .. C100 iShLhm7 3.2 IEF 93.39 .57 14 870 ..o .. .. 52 .. B NH iShSP100 1.9 OEF 58.61 +.16 +10 946 ..o 36 10 47 B B30.2 KBWInc .7 r KBW 27.88 +.13 +7 186 30k 99 80 80 A BNH LamResrch r LRCX . 54.05 +1.35 +34 2.8m 13
16 42 29 E B 2.0 IntgrBk IBNK .82 .01 43 32 .. .. .. 26 .. B112 iShBarA 1.9 AGZ 109.6 .45 46 15 ..k .. .. 57 .. B+NH iSSP1500 1.6 ISI 59.02 +.51+465 101 .. 85 80 85 C C 16.0 KEYWHldg KEYW 14.65 +.84 3 117 33k 42 24 65 E B41.4 LamarAd LAMR 38.19 .08 11 412 ..o
81 83 67 A C+49.9 IntgLfSci IART 47.66 +.61 29 101 18 .. .. 26 .. C 109 iShrBaA 3.5 AGG 105.5 .35 39 568 .. .. .. 54 .. BNH iShSPGth 1.3 IVW 67.31 +.35 +42 906 .. 60 64 67 D B 17.3 KITDigitn KITD 14.36 +.12 48 153 .. 81 95 85 A D 32.7 7LANAirA 1.3 LFL 29.97 +.14 +13 382 24o
54 11 90 D A12.6 IntgrlSys ISYS 12.06 +.04 35 93 ..k .. .. 26 .. D 108 iShBaCr 4.5 CFT 104.3 .42 +2 58 .. .. .. 54 .. B NH iShSP500 1.7 IVV 130.2 +.62 2 2.9m ..o 59 1 88 B A15.9 KKR&Co 4.0 KKR 14.96 +.13 5 1.5m 41 20 40 29 B C61.6 Lancstr 2.5 r LANC 53.87 ... +46 122 13
62 56 62 C B 10.2 IntgrmdAm INMD 9.73 +.58 +38 20 20k .. .. 24 .. D111 iShBaGov 3.2 GBF 107.1 .59 93 0.8 ..k .. .. 54 .. B+NH iShaSPV 2.0 IVE 61.81 +.17 +25 865 ..o 68 66 70 B B+9.9 KKRFincl 5.9 KFN 9.54 .02 +32 1.8m 5o 21 48 18 B E 71.7 Landauer 3.7 LDR 59.31 +1.31 28 23 22k
76 78 41 B C+7.3 IntegDvc r IDTI 6.50 .04 30 1.5m 12 .. .. 26 .. C 111 iShBaIn 2.9 GVI 107.9 .20 54 14 ..k .. .. 55 .. A35.3 iShAggr 1.6 AOA 35.10 +.26 +99 32 ..k 99 80 83 A A NH KLATncr 2.2 KLAC 44.53 +.86 +80 3.8m 18 47 68 48 C B7.5 Landec r LNDC 6.91 +.34 31 96 21
9 5 18 E B6.5 IntegElec IESC 3.97 +.11 49 10 ..k .. .. 26 .. B108 iShBaIn 4.1 CIU 105.9 .18 +80 423 ..k .. .. 67 .. B 48.9 iSAsia50 1.5 AIA 48.37 +.60+152 86 .. 66 38 63 B B 21.8 KMGChe .5 KMGB 17.46 +.36 +2 49 14 53 73 37 B B 46.2 Landstar .5 LSTR 41.80 +.34 35 298 24
93 80 65 A B+13.9 IntegSili ISSI 9.93 +.27+101 758 6 .. .. 21 .. C 110 iShBaFx 3.5 MBB 105.4 .25 43 102 ..k .. .. 15 .. E 110 iShCalM 4.2 CMF 98.00 +.42 +18 16 .. 72 82 57 C A+4.1 KSWInc 2.6 KSW 3.85 +.09+101 33 12 30 22 46 C A7.0 Lannett LCI 5.45 +.02 73 61 30k
17 74 23 D D 54.5 IntgrysE 5.6 TEG 48.30 +.13 44 523 17o .. .. 28 .. E 110 iShLShtT .1 SHV 110.2 +.01 12 188 ..k .. .. 34 .. B29.1 iShCons 1.8 AOK 28.98 +.04 +54 20 ..k 9 2 43 E B14.5 KSwiss KSWS 12.75 +.23 22 73 ..k 22 4 17 C B+4.8 Lantronx LTRX 3.42 .11 90 2 24k
73 71 33 A B24.4 Intel 2.9 r INTC 21.75 +.20 +6 57m 10o .. .. 31 .. B+51.7 iShDvsAlt ALT 50.99 .18 8 26 .. .. .. 50 .. B 35.4 iShSPEM 2.6 EMIF 34.42 +.31 9 35 ..k 5 6 24 D E 22.8 KTCorp KT 19.90 +.05 +48 1.2m 22k 87 80 96 C D 55.5 7LasVgSnds LVS 46.03 +.99 23 24m 75
2 17 12 E C3.3 IntelliCk IDN 1.36 +.04 82 9 .. .. .. 52 .. B NH IshrsDjInt 3.8 IDV 34.72 +.08 24 127 ..k .. .. 46 .. C+41.4 iSEu350 2.4 IEV 41.22 +.22 +29 375 .. 27 80 11 C D 16.7 KVH Indus KVHI 12.37 +.44 41 48 28k 34 44 63 D C+29.6 LaSalle 1.6 LHO 27.84 ... +22 705 ..
67 42 84 D B 1.9 IntlgSys INS 1.47 .03 +90 24 20 .. .. 44 .. BNH iShrDJD 3.4 DVY 50.30 +.06+121 1.5m .. .. .. 49 .. B NH iShS&PG 2.1 IOO 64.96 +.27 +28 138 .. 6 23 5 D E 3.9 KVPharmA KVA 1.50 +.23 +87 767 .. 48 4 68 B B+6.9 LasrCard LCRD 6.24 .02 60 98 14k
63 2 98 D A6.1 Intelliphn IPCI 5.42 +.19+214 155 .. .. .. 57 .. D 94.9 iShrDJT 1.2 IYT 92.15 +1.08 4 453 .. .. .. 18 .. D+20.6 iShGCln 1.8 ICLN 16.68 .19+121 42 ..k 6 23 4 D E 4.1 KVPharmB KVB 1.76 +.27 +46 11 ..k .. .. 48 .. A 20.4 LatinAm 2.4 LDF 19.19 +.04 17 12 ..
61 85 58 B C 19.8 InterPr 1.4 IPAR 18.87 +.82 +14 70 21 .. .. 54 .. B NH iShDJAe .8 ITA 62.64 .03 +7 26 ..k .. .. 63 .. CNH iShSPCD 1.0 RXI 54.86 +.68 +39 30 .. 5 46 11 E B15.4 KSea KSP 5.12 .02 +2 109 ..k 94 80 84 C B6.4 Lattice r LSCC 5.81 +.14 +10 1.6m 13
28 28 40 D C+18.3 IntrctBrkn IBKR 16.70 .10 33 321 ..o .. .. 73 .. D+79.1 iShBasM 1.1 IYM 77.54 +1.86 9 490 .. .. .. 40 .. C63.4 iShSPCS 2.3 KXI 62.16 +.01 25 25 .. 38 32 62 B C+32.0 K12nya LRN 28.71 .29 +50 250 52 80 76 88 E B 27.1 Lawson 2.0 LAWS 24.40 +.50 +14 19 25
99 86 95 A B37.0 7IntactInt ININ 33.20 +.48 23 85 29 .. .. 50 .. A30.2 iShDJBkr 1.5 IAI 29.79 +.25 61 32 .. .. .. 65 .. BNH iSSPGlE 1.7 IXC 40.75 +.67 +7 242 .. 85 75 82 D B 24.4 Kadant r KAI 23.09 +.01 16 36 21k 94 89 77 B ANH LawsonSft LWSN 9.66 +.04 +78 1.5m 21o
69 66 47 B B6.5 interClick ICLK 5.19 +.12 62 102 34k .. .. 49 .. B+65.6 iShCnsm 2.1 IYK 65.10 +.13 20 22 ..k .. .. 42 .. B+50.2 iShGlbF 2.0 IXG 48.08 +.11 72 17 .. 67 64 69 D C52.0 KaiserAl 2.0 KALU 48.55 +1.91 +24 138 26 68 61 71 C C+36.9 LaynChrst LAYN 33.08 +1.30 +16 113 27o
67 63 78 B BNH IntctlH 1.9 IHG 21.86 +.83 23 192 21k .. .. 59 .. BNH iShCnsm 1.0 IYC 68.90 +.13 65 19 ..k .. .. 35 .. B 53.3 iShGlbH 2.2 IXJ 52.73 +.08 38 20 .. 78 69 89 D A+12.0 KaiserFed 1.7 KFFG 11.80 +.06 94 4 43k .. .. 36 .. D 16.1 LazGlbTR 6.7 LGI 15.57 +.09 27 21 ..
57 92 38 A D 129 IntcntlEx r ICE 115.0 .43 5 574 21 .. .. 74 .. B+NH iShEngy 1.2 IYE 41.12 +.91 +52 316 ..k .. .. 65 .. ANH iShSPInd 1.4 EXI 56.42 +.46 16 17 .. 83 66 68 C ANH KamanA 1.8 KAMN 30.53 +.55 +48 189 27 69 41 65 B B+43.6 LazardL 1.2 LAZ 42.45 .03 39 292 32
99 88 96 A A51.0 InterDig .8 IDCC 48.66 +1.38 7 874 14o .. .. 46 .. C+61.1 iShrsFn 1.0 IYF 58.93 .03 10 608 ..k .. .. 56 .. B NH iShrGlb .6 IXN 64.54 +.51 8 57 .. 30 66 17 B D 7.3 KandiTchn KNDI 4.43 .16 +23 657 22o .. .. 49 .. C13.4 LAzWldDv 6.9 LOR 13.04 +.18 +17 30 ..
82 78 90 C B17.7 Intrface .5 IFSIA 16.54 +.22 19 251 33k .. .. 46 .. C64.5 iShDJFn .4 IYG 58.95 .19 26 113 ..k .. .. 40 .. B 36.8 iSGlIn 3.6 IGF 36.32 +.27 34 49 .. 18 25 37 D B36.2 KansasCi 3.3 KCLI 32.97 +.51 24 8 21 46 74 3 A B11.4 LeGgHldgs GAGA 7.27 .26 12 88 13k
46 31 91 E C25.9 Intergroup INTG 22.15 +.01+237 6 ..k .. .. 37 .. B67.6 iShrsHl 1.6 IYH 66.70 ... 5 46 ..k .. .. 65 .. B74.2 iShSPMat 1.6 MXI 72.73 +1.37 11 64 .. 78 98 77 C D+52.7 KCSouthrn KSU 48.42 +1.13 +87 1.7m 26 65 39 97 D A+4.1 LeadgBgrs LBIX 3.95 .04 +47 31 10
47 60 61 D B 23.3 Interline IBI 22.08 +.17+144 280 21k .. .. 65 .. B 58.0 iShrsHl .2 IHF 57.35 +.50 +64 56 .. .. .. 60 .. D+46.0 iShGNucE 3.0 NUCL 45.41 +.28 75 1 ..k 92 80 91 C A NH KapStone KS 17.00 +.24 25 213 15o 13 15 46 E B19.1 LeapWire LEAP 13.67 +.46 9 1.3m ..o
16 38 17 E C 15.6 Intermec r IN 11.50 +.13 7 180 99k .. .. 59 .. B+15.8 iShrsHo .5 ITB 14.03 +.19+207 2.1m ..k .. .. 49 .. B 61.4 iShSPGT 4.1 IXP 60.21 +.41 6 58 .. 57 61 45 C B 15.8 KARAuct KAR 14.66 +.03 47 68 15 11 59 7 D D7.5 LeapFrog LF 4.06 .03 +23 1.0m 31
56 8 99 D A49.5 Intermune ITMN 37.35 +.46 54 943 .. .. .. 56 .. BNH iShUSIn 1.6 IYY 65.41 +.41+115 57 ..k .. .. 64 .. B+NH iSGTmb 2.3 WOOD 48.60 +.49 +15 25 ..k 61 70 45 C B45.7 Kaydon 1.9 KDN 39.21 +.75 9 180 22 99 80 86 A A112 LearCorp LEA 106.7 .23 +2 516 2
58 57 86 E B7.2 IntrNAP INAP 6.88 +.19 16 280 99 .. .. 67 .. ANH iShrInds 1.5 IYJ 68.55 +.47+217 175 ..k .. .. 32 .. B47.7 iShSPUt 4.1 JXI 46.71 .24 65 16 .. 27 9 57 C D19.3 KaynAEn 6.7 KED 18.00 +.07+211 161 99k 3 38 13 D E 13.5 LearngTree LTRE 9.10 +.18 59 7 28k
70 83 60 D B29.6 IntPaper 2.6 IP 28.92 +.29 +18 5.8m 17 .. .. 50 .. ANH iShrsIns 2.0 IAK 32.19 +.14+297 80 ..k .. .. 42 .. A32.1 iShGroA 1.8 AOR 32.04 +.19 +50 33 ..k .. .. 65 .. C+30.2 KAEnrgy 6.5 KYE 29.46 +.24 22 66 .. 99 79 98 A B+NH LeCroy LCRY 13.45 +.60+257 560 18
62 25 83 C D+14.5 IntrntCap ICGE 12.40 +.97 +98 307 5 .. .. 50 .. B+NH iShrsMed .1 IHI 60.87 +.19 20 43 ..k .. .. 57 .. D34.8 iShGSCom GSG 34.25 +.74 7 466 ..o .. .. 23 .. ..25.5 KaynAnd 6.2 KMF 24.30 .01 +21 98 99 41 74 55 C C+4.6 LeeEntrp LEE 3.09 +.09 16 268 4k
76 46 78 A A35.3 IntrntGold r IGLD 31.84 +.34 78 2 ..k .. .. 80 .. B NH iShrsOEq .5 IEZ 58.74 +2.60 +64 337 .. .. .. 36 .. E 33.1 iShNift .4 INDY 28.65 +.25 45 67 ..k .. .. 63 .. E 31.6 KaynAnd 6.4 KYN 30.21 .06 42 141 .. 55 7 94 D A NH LegcyBc 1.5 LEGC 13.46 +.02 11 34 ..
49 21 70 D C30.7 LegcyRes 7.1 LGCY 29.55 +.14 +3 208 .. .. .. 63 .. B+15.8 MacQFst 6.0 MFD 15.11 +.10 0 25 .. 84 92 59 B B 66.7 MedcoHlth r MHS 62.63 .90 +26 4.1m 19 .. .. 12 .. E 32.5 MSChina CAF 25.71 +.14 13 131 .. 9 3 24 E A0.2 NewDrgnA NWD .06 .01+267 4.9m ..
60 67 58 C C 37.7 LeggMs .7 r LM 33.75 1.86+166 4.4m 12o .. .. 47 .. B+18.1 MacQGInf 4.1 MGU 17.52 +.03 +9 59 .. 3 17 4 D B 13.6 MediaGenA MEG 5.72 +.09 49 79 ..k 38 40 43 C A32.3 MorgStan .7 MS 29.01 .33 +14 15m 19o 61 65 31 A D+9.2 NwEgySys NEWN 6.90 .09 51 129 5
44 52 43 C B25.2 LeggPlat 4.7 LEG 22.98 +.30 44 771 18 88 80 89 D ANH 7MacquarI MIC 21.65 +.54 +10 143 .. 49 26 87 E B+NH MediaCom MCCC 8.61 ... +45 766 16 27 1 90 E B 11.5 MorgHtl MHGC 9.58 +.25 +32 261 .. 74 55 87 C B NH NwEngBc 1.3 NEBS 9.46 +.36 61 2 18
70 56 84 C B 7.4 LeMaitre r LMAT 7.12 +.01 67 10 22 69 83 61 C C26.3 Macys .8 M 23.56 +.23 14 6.6m 12 86 61 80 B B16.1 MdmdTech MDMD 15.42 +.32 1 46 27k 66 53 59 A C 56.3 Mrngstr .4 r MORN 53.99 +.53 33 50 34 26 17 45 E B 70.0 NERlty 4.2 NEN 67.40 +1.95+999 7 ..
40 68 30 A B+42.4 LenderPS 1.2 LPS 32.63 +.08 +10 1.2m 9 76 69 98 A B1.3 MadCatz MCZ .86 +.01 67 336 7k 5 10 5 C D+14.9 MedclActn MDCI 8.62 +.26 60 40 13k 38 14 78 D B+8.1 MortonsR MRT 6.63 +.01 +28 75 26 9 10 30 E B2.4 NewFrnMd NOOF 1.80 +.02 47 18 ..k
76 80 82 E A21.8 LennarA .8 LEN 20.38 +.61 +24 5.7m 39o 81 80 79 C B 26.1 MSG MSG 25.05 +.06 35 154 25 12 18 38 B D+11.7 MedclPr 7.3 MPW 10.99 +.09 22 711 57 97 98 86 A C85.5 Mosaic .3 MOS . 78.81 +3.10 +34 7.5m 25o .. .. 71 .. BNH NewGerm .7 GF 16.50 +.44+159 129 ..
75 80 84 E B+18.1 LennarB 1.0 LENB 16.76 +.52 21 31 32 .. .. 38 .. B13.3 MadStSe 8.0 MSP 13.07 +.10 16 17 .. 89 75 95 D B NH Medicines MDCO 16.39 +.46 +19 361 30k 56 8 79 D A6.6 MoSys MOSY 6.00 .04 6 91 ..k 57 69 90 .. E 10.3 NewGold NGD 8.01 +.31 +36 3.7m 57o
57 74 61 B B 51.1 Lennox 1.2 LII 48.18 +.36 +28 533 19k .. .. 30 .. B 9.7 MadClCa 7.9 MCN 9.11 +.05 +2 63 .. 14 11 15 .. C+9.0 MediciNv MNOV 5.02 +.27 30 1 .. 89 71 98 B B+15.1 MotorcrPn r MPAA 14.77 .05 +49 113 16k 58 71 64 C C 13.4 NH Thr 4.1 NHTB 12.75 .07 17 2 10
53 91 1 A ..13.5 LentuoIntl LAS 6.57 +.16 90 9 9k 2 2 12 E C 4.4 MagalSec MAGS 2.96 ... +2 18 .. 60 86 22 A D 30.9 MedicsPh .9 MRX . 26.00 +.39 +65 1.3m 11o 32 62 43 E ..36.5 MotoMobl MMI 34.83 +.69 34 3.4m .. .. .. 46 .. B7.9 NewIrln .8 IRL 7.34 +.07 43 17 ..k
57 12 82 B B+32.2 LeucdNa .8 LUK 31.63 +.21 +60 1.1m 64o 73 92 61 B D+51.5 MaglnHlth r MGLN 49.04 +.29 +4 307 11 92 80 93 C B+26.4 7Medidata MDSO 25.82 +.90 28 113 35 72 80 77 E A40.4 MotorolaSlts MSI 39.24 +.54 12 6.0m 20 55 84 50 B C44.1 NJResrc 3.3 r NJR 43.13 +.09 +50 265 17k
17 15 49 E B 1.8 Level3Com LVLT 1.26 +.03 +80 39m .. 71 80 56 A C57.4 MagMds 5.4 MMP 55.23 +.23 +86 504 19 59 98 28 A C 38.2 Medifast MED 24.64 +.04 27 230 18o 67 40 95 D C 32.0 Motricity MOTR 19.07 +1.45+102 2.5m 99 14 44 7 E C 1.9 NewOrntEn NOEC .96 .05 54 35 ..k
39 42 59 E C 2.3 LexiPhrm LXRX 1.89 +.16 51 817 ..k 52 1 92 E B+3.1 MagellanPtrl MPET 2.89 +.11 71 59 ..k 33 40 61 E B40.5 Medivation MDVN 14.41 .11 32 210 ..o 56 22 97 .. B 6.7 MtnProvDi MDM 5.91 +.09 53 16 .. 55 73 50 A D+116 NwOriEd EDU . 101.8 +.77 14 211 39o
37 50 73 E B 9.0 LexRlty 5.4 LXP 8.45 +.01 17 876 .. 99 99 99 A A 8.8 MagicSftwr MGIC 8.36 +.04 40 816 26 87 81 73 B A11.7 MdiwrInf MEDW 11.20 +.19+160 13 24k 48 46 78 E B+17.1 Movado MOV 14.85 +.26 +3 156 99 50 18 96 E A6.5 NY&Co NWY 5.75 .07 9 252 ..
51 88 33 B C48.1 LexmarkA LXK 36.75 +.17 4 1.0m 7 91 78 94 D A 5.8 MagmaDsg LAVA 5.49 +.14 37 465 24 9 1 1 .. ..NH MedleyCapital MCC 11.92 .03 83 332 99 9 20 21 E B2.9 MoveInc MOVE 2.12 .08 +3 827 .. 65 74 48 A B19.3 NYCmtyBc 5.5 NYB 18.15 .53+161 8.3m 14o
62 30 76 B B+16.1 Libbey LBY 15.52 +.42 24 80 29k 98 80 95 C B 62.2 MagnaI 1.2 MGA 58.52 +1.51 10 1.2m 17o 77 70 74 A B 70.2 Mednax MD 66.70 +.81 +14 297 17 72 44 73 C B33.9 Mueller 1.2 MLI 33.41 +.72 +2 128 22k 22 4 47 B B 8.1 NYMgTr 9 NYMT 7.24 +.06 41 28 8
.. .. 56 .. D+5.1 LbtyAllSt 6.3 USA 5.08 +.03 11 468 .. 86 50 91 C A2.2 Magnetek MAG 1.89 +.03 38 73 ..k 72 18 94 B B 9.5 MdQuist MEDQ 9.37 +.34 +73 60 15 21 30 50 E C+6.0 MuellrW 1.7 MWA 4.21 +.13 +72 2.9m .. 29 27 62 D A 13.9 NYTimes NYT 10.66 +.17 63 1.2m 12
.. .. 60 .. A4.4 LbtyAllS 6.5 ASG 4.31 +.03 25 44 .. 76 30 97 D B+8.3 MagHRes MHR 7.15 +.15 +5 1.6m ..o 83 67 89 D A14.4 Medtox MTOX 14.08 .09 24 21 61k 76 89 80 B C 20.5 MultiCo 1.2 LABL 17.25 +.20 +31 37 12k 76 89 72 C B+15.6 NewAlliB 1.9 NAL 15.04 .14 4 478 22o
60 31 87 D ANH LibtyGlbA r LBTYA 41.39 +.54 +57 2.3m .. 22 8 42 D A 5.4 MagyarBc MGYR 4.09 +.23 68 1 5 43 63 22 A B 46.4 Medtron 2.4 MDT 37.88 .26 23 5.9m 11 67 40 63 C B+NH MultFnElc MFLX 28.96 +.59 +2 66 18 58 50 92 E A 5.5 NewBrdgeB NBBC 5.32 .12 85 3 ..
53 31 82 D B NH LibGlobC LBTYK 38.97 +.49 3 403 ..k 7 7 5 E B3.5 MahanaTel MTE 2.34 .04 +29 145 ..k 87 66 96 D B+7.9 MelcoCrwn MPEL 7.64 +.57 +97 11m .. 71 42 93 D A 3.2 Multibndrs MBND 3.08 +.09 +99 28 19 58 36 99 D B+7.9 Newcstle NCT 7.08 +.09 53 408 4
77 46 94 C A65.7 LibMCapA r LCAPA 64.51 +.63 20 328 34o 60 56 55 B B+8.5 MaidenH 3.4 MHLD 8.25 ... 30 128 7 92 81 81 B B 28.6 7Mellanox MLNX 26.08 .27+109 457 24 46 11 83 E A 6.0 MultimdG r MGAM 5.65 +.02 18 135 ..k 40 52 50 B E 18.5 NewllRb 1.1 r NWL 18.25 +.28 +50 4.9m 12
47 36 70 C B 16.8 LibMIntA LINTA 15.82 .03 47 1.6m 14o 80 93 67 A B 30.5 Maidenfrm r MFB 26.53 +.95 15 170 13 60 62 62 C B 29.6 MnsWh 1.8 r MW 26.40 +.21 22 759 16o 73 65 75 B C 76.7 MurphOil 1.5 MUR 73.23 +2.19 +30 1.9m 17 70 37 78 B D73.6 NewfldExpl NFX 69.90 +2.23 +13 2.0m 14
81 80 62 A B+70.0 LibStrzA LSTZA 65.93 +.82 +35 387 19 83 80 67 A C 19.5 MainStC 8.0 MAIN 18.84 +.19 34 49 19 75 47 84 C B+NH MentrGrp MENT 12.70 +.30 +99 1.6m 24 66 59 82 D A 10.0 MutlFir 2.4 MFSF 9.90 .10 92 0.4 39k 7 19 1 D D 12.6 NewLead NEWL 2.65 .10 72 1 ..
24 26 33 C A 35.4 Liberty 5.6 LRY 34.06 +.02 11 799 31k 60 51 91 D A10.9 MnSrce .4 MSFG 10.17 +.27 49 24 20 89 99 79 A C79.4 MercadoL MELI . 69.92 +.45 15 575 58 14 20 27 C C+11.6 MyersInd 2.8 MYE 9.28 +.13 25 80 24k 86 81 58 B B131 NewMkt 1.4 r NEU 129.4 +2.31 1 64 11
15 60 7 B E 19.6 LifePtn 6.5 LPHI 12.40 .07 36 117 6o 64 44 96 E A+1.5 Majesco COOL 1.24 .05 +17 482 .. 2 14 2 E C 3.8 MercBancp MBR 1.25 ... 50 7 .. 84 71 72 A A NH Mylan MYL 23.96 +.16 +5 7.7m 16o 76 97 38 A E 65.5 NewmtM 1.1 NEM 57.05 +1.17 +34 8.9m 14o
81 89 46 A B57.3 LifeTech r LIFE 54.29 .20 19 1.5m 15 23 55 24 C D+7.0 MakMusc MMUS 5.24 +.12+128 9 40 55 24 98 E A+9.5 MercBk MBWM 9.18 +.01 4 24 .. 27 35 26 E C5.3 Myrexis MYRX 4.06 .02 73 24 .. 45 80 9 D C9.5 NewparkRes NR 5.81 +.19+340 5.4m 20k
74 79 77 B C 43.0 LifeTmFit LTM 41.08 +.62 8 291 20 54 71 20 C B 42.9 Makemytrip MMYT 28.85 +.35 59 81 99k 95 80 97 D A+8.8 MercrInt MERC 8.62 +.15 47 186 7 59 60 51 B C 25.9 MyriadGn r MYGN 21.88 +.34 10 827 16 90 70 93 C B18.5 Newport r NEWP 17.68 +.45 38 184 21
46 82 39 C D+39.6 LifepntHos r LPNT 35.55 +.20 45 260 12 83 81 80 B B42.6 Makita 1.2 MKTAY 41.68 +.11 64 4 19k 69 88 64 B B29.3 MercMcs 4.0 MBVT 28.01 .33 14 10 10 72 84 51 B A16.4 NwsCpA 1.0 NWSA 15.54 .11 16 11m 13
34 54 15 A E 39.7 Merck 4.6 MRK 33.20 .16 +46 26m 9
N 70 88 45 B A18.8 NewsCo .9 NWS 17.23 .07 +7 1.8m 14
44 68 46 E C 16.1 LifetmBr LCUT 13.28 +.48 47 15 13 60 24 87 D B+17.6 MAKOSrgn MAKO 16.22 +.22 13 396 ..o
97 88 88 B ANH 7MrcryCpt MRCY 19.94 +2.10+294 523 20 10 44 17 E C 2.6 NAPCOSec NSSC 1.81 .02 84 2 ..k 74 80 94 E B 11.4 7NewStarF r NEWS 10.46 +.45 41 48 ..k
11 30 11 B C12.4 LifewayFd r LWAY 9.40 +.10 4 16 37 .. .. 68 .. B 12.2 MalaysiaFnd MAY 11.25 .13 71 5 ..
12 24 31 C C46.7 MercuryG 5.5 MCY 43.50 .16 50 95 13k 4 17 10 D B24.9 NASBFinc NASB 16.03 +.26 75 3 16 57 35 92 D C+1.9 Newtek NEWT 1.84 .03 26 18 92
15 12 10 D B11.6 LigandPh r LGND 8.76 +.07 64 37 ..k 16 19 34 E A9.9 MalvrnF 1.5 MLVF 7.87 .16 44 2 ..
31 85 27 B E 38.1 Meredth 2.7 MDP 33.50 +.13 +12 688 11o 60 44 86 B B 27.1 NBTFinl 4.9 NBTF 24.41 +.92 75 0.3 21 78 53 55 B B+26.9 Nexen .8 NXY 24.66 +.28 +68 3.4m 20
3 12 24 E C 11.2 Lightbdg LTBR 5.99 +.31 30 57 ..o .. .. 21 .. D2.4 MngdHiP 10 HYF 2.22 .01 +5 179 ..
67 10 93 B B+4.7 MergeHlth MRGE 4.52 +.16 6 361 56k 38 55 43 C B26.0 NBTBncp 3.3 NBTB 24.31 +.34 +61 107 14 19 19 21 D C 7.6 Nexstar NXST 5.35 +.10 60 7 ..
21 27 4 D C+3.7 LightP LPTH 1.71 +.05 5 30 ..k 3 2 30 D D+3.4 MgeNet TMNG 2.60 +.10 +57 11 14
39 39 41 B B 24.4 MeridBio 3.4 VIVO 22.38 +.21 +81 283 36o 39 17 75 E B16.0 NCIBldg NCS 13.30 +.58 +81 387 .. 34 63 32 C B 56.3 NextEra 3.7 NEE 54.21 .36 +8 2.2m 12o
85 92 45 A C 13.1 LihuaInt LIWA 10.27 +.05 +7 267 7o 56 59 39 B D+32.1 ManhAssc MANH 29.35 .03 +36 122 21k
85 80 70 B A 12.8 MeridIntrn r EBSB 12.65 +.10 63 8 21k 66 74 23 A A 32.6 NCIInc r NCIT 22.71 +.25 67 12 13k 7 39 10 E B6.2 NexxsLit NEXS 2.45 ... 33 40 ..
52 68 23 A B38.1 LillyE 5.6 LLY 34.95 +.22 +1 6.6m 7 42 27 46 B A1.7 ManhBCap LOAN 1.46 +.12+195 18 12
30 57 11 B D+18.4 MeritMed MMSI 14.47 +.11 +4 141 19k 73 62 74 B C 17.2 NCR r NCR 16.52 .01 13 1.3m 12 15 42 3 E B 1.8 NGAS NGAS .59 +.03 64 666 ..
74 52 80 E B+5.6 LimeEngyn LIME 5.15 .09 48 26 .. 97 69 98 C A+NH Manitex MNTX 5.14 +.17 30 51 27
65 80 73 E B 26.1 Meritage MTH 23.89 +.54 27 240 .. 28 83 6 .. D6.9 NFEnergySav NFEC 4.59 +.17 86 2 4k 84 84 48 B B36.2 NICESys NICE 34.33 +.12+129 378 20k
55 42 82 D D 9.0 Limelgtn LLNW 6.20 +.12 52 640 .. 37 14 69 E B16.4 Manitowc .6 MTW 13.73 +.42 23 1.5m ..
11 18 6 D A 6.8 MrrmHldgs MERR 2.87 +.07 65 6 .. .. .. 59 .. A 18.2 NFJDivI 10 NFJ 17.66 +.06 +6 595 ..k 85 81 84 A D+12.5 NicholasFinl NICK 11.65 +.11 68 3 10k
69 88 53 B C 35.5 LimitdBr 2.1 r LTD 28.70 +.28 22 3.6m 15 4 47 3 E C4.5 Mantch MTEX 1.70 +.01 80 28 ..
72 80 60 C C20.1 MeruNet MERU 18.65 +.81 19 82 ..k 33 44 42 C C+10.9 NGPCap 7.7 NGPC 9.39 +.14 56 40 22 39 55 53 C B 50.8 Nicor 3.7 GAS 50.20 .01 41 386 14
78 50 89 D B+29.8 Limonei .4 LMNR 26.79 +1.32 18 15 99k 13 31 4 E D10.7 MannKind MNKD 5.25 .16 32 3.0m ..
87 89 55 A C 31.5 MesaLa 1.7 MLAB 28.28 +.03+253 7 16k 93 91 78 A A10.4 NICInc EGOV 10.26 +.03+157 611 42k 68 84 53 A C92.5 NikeB 1.5 NKE 84.00 +1.12 +6 2.5m 20o
63 86 37 B B+33.5 Lincare 2.9 LNCR 27.43 +.32 5 638 15 86 64 79 D ANH Manpwr 1.1 r MAN 67.85 +.48 15 567 44
64 76 41 A C 54.0 MesaRyl 5.8 MTR 47.48 .03+216 14 13 69 67 26 A B 27.4 NIDEC .8 NJ 23.87 .71 +61 77 18 20 40 15 .. C 1.3 NileTher NLTX .57 +.06 78 22 ..
43 96 15 A B28.2 LincEdu 1.6 LINC 15.54 +.53 +12 396 5o 47 79 17 A D 51.8 Mantech MANT 40.20 +.15 +7 203 12
92 88 91 A D57.9 MesabTrs 7.3 MSB 35.65 +.81 17 497 13x 66 54 61 A B+46.3 NIIHldg NIHD 43.76 +.82 +15 1.8m 23o 15 17 20 .. B1.9 Ninetowns NINE 1.44 +.01 95 0.5 ..k
86 71 70 C B+70.2 LincnElc 1.8 LECO 68.26 +1.23 +14 150 24k 21 5 67 E B+20.8 Manulife 2.9 MFC 17.67 +.10 23 2.0m ..
50 75 45 C B12.5 MetPro 2.3 MPR 11.45 +.29 27 22 28 38 78 5 B B4.4 NIVSIntT NIV 2.16 +.01 47 199 3 26 67 27 C C 19.1 99Cents NDN 15.42 +.02 43 371 15
38 25 55 B B+33.6 LincNatl .7 r LNC 29.39 +.23 32 2.4m 9 29 7 38 E B 19.0 MAPPhn MAPP 16.15 +.35 5 95 ..o
34 80 7 A D 37.9 MetaFinl 3.5 CASH 15.05 +.26+313 43 3k 80 80 85 E C 12.2 NLIndus 4.2 NL 12.01 .03 10 19 75 49 78 43 C B24.0 NippnT&T 2.7 NTT 23.27 .08 32 330 10k
86 64 91 B B 72.8 Lindsay .5 LNN 64.79 +.57 16 202 39o 87 74 86 B B+NH Marathn 2.2 MRO 45.38 +1.83+147 16m 15
2 29 3 E E 18.4 Metabolix MBLX 9.24 +.46 +53 438 ..o 9 51 9 E A5.0 NMTMed NMTI .51 +.01 80 52 .. 44 50 34 A C 20.6 NiskaGsS 7.0 NKA 20.10 +.04 14 88 10k
88 93 58 B C 36.1 LinearT 2.7 r LLTC 34.93 +.08 5 2.2m 13o 54 10 96 D B+10.0 Marchx .8 MCHX 9.69 +.15 62 29 99k
77 77 57 C B7.1 Metalico MEA 5.61 +.11 28 450 18 93 80 98 D B15.5 NNInc r NNBR 13.62 +.41 24 122 29 37 52 60 D C NH Nisource 4.9 NI 18.80 .02 40 1.6m 15
17 36 18 B D2.0 Linktone LTON 1.47 .03 85 15 24 17 34 23 C C 14.6 Marcus 2.8 MCS 12.35 +.38 34 37 21
25 68 6 E D+2.7 Metalink MTLK .94 ... 72 3 .. 48 6 87 D B8.4 NPSPharma NPSP 7.58 +.21 +24 606 ..o 2 17 4 E C5.5 NoahEdn r NED 2.00 ... 76 16 ..k
81 30 84 A B39.2 LinnEngy 6.8 LINE 39.03 +.58 39 579 25o 18 44 1 B E 6.0 MrnBiotch MRNA 1.20 +.08+124 597 ..
42 6 94 .. D+1.6 Metalline MMG 1.11 +.17 +25 525 ..k 18 45 20 B C+25.7 NRGEnrgy NRG 21.07 +.22 +40 4.0m 10 71 80 34 A C20.7 NoahHldgs NOAH 16.61 +.16 20 199 97k
23 41 22 B C6.2 Lionbridge LIOX 3.95 +.13 49 191 11k 66 60 81 B C30.1 MarinP 6.0 MARPS 22.84 +.25 59 3 17k
39 57 53 C BNH NSTAR 3.9 NST 43.14
32 33 44 E C 21.5 MetUSA MUSA 15.73 +.53 34 79 68 .22 +64 540 19k 21 9 78 D BNH NobelLrn NLCI 8.62 +.44 35 6 57k
9 17 17 E E 7.8 LionsGate LGF 6.19 +.08 11 246 ..k 53 42 70 D B8.3 MarinePrd MPX 7.32 .01 10 21 73
7 22 13 E B0.7 NTNBuzz
86 80 71 C C 31.5 Methnx 2.1 MEOH 30.00 +.71 +37 401 36 NTN .43 +.01 23 68 .. 17 23 16 E B11.3 NobiltyHm NOBH 8.66 .03 +31 2 ..k
48 87 21 A D+17.3 Liquidity LQDT 13.10 +.42 +45 188 21k 23 62 39 E C 12.8 MarineMax HZO 8.98 +.49 11 80 ..
60 67 54 B B 18.1 NTTDoCo 3.0 DCM 17.94
61 56 66 C C+14.3 Methode 2.3 MEI 12.43 +.59 23 106 24o .09 11 144 12k 34 38 33 B C 44.7 Noble .9 NE 37.87 +.81 +11 6.5m 8
75 27 96 C B+15.1 LithiaMt 1.3 LAD 14.89 +.58 25 159 20 41 18 62 B B+NH Markel r MKL 400.8 .80 +1 29 17k
98 93 83 A C63.5 NVE NVEC 60.08 +3.49+125 83 21 85 67 60 A B89.0 NobleEnr .8 NBL 86.53 +1.18 33 917 20
92 80 84 B B53.8 Littelf 1.2 LFUS 51.45 +1.36 +55 172 15k 29 11 73 E B+3.0 MarketLdr LEDR 2.48 +.01 77 27 ..
58 57 63 B B 47.8 MetLife 1.6 MET 46.56 +.18 36 4.0m 11
16 21 35 E B+14.8 MetroBcp METR 12.48 +.30 45 31 ..k 54 32 69 B A804 NVR r NVR 784.2 .51 +31 48 23 4 19 22 C D+15.9 Nokia 3.3 NOK 10.73 +.14 +79 32m 12
7 12 24 D B16.9 LiveNatn LYV 10.70 +.06 +28 1.5m ..o .. .. 52 .. C+36.5 MktVAfr 1.1 AFK 34.76 .09 +19 44 ..k 44 66 54 C B 34.8 NYSEEur 3.7 NYX 32.50 +.21 +1 2.3m 14 24 3 35 B B 7.9 Nomura 1.3 NMR 6.26 .05 69 214 62k
5 34 6 E B 22.3 LiveDealn LIVE 6.01 17 6 63 E B3.9 Metrocorp MCBI 3.75 .03 +53 36 ..k
+.07 97 0.5 ..k .. .. 75 .. B57.0 MktVAgr .6 MOO 55.35 +1.00+102 2.4m ..o
60 59 50 E B 6.4 NABIBio r NABI 5.83 +.11 17 205 34 77 23 95 B B+16.2 Noranda NOR 14.50 +.45 70 154 ..
97 78 87 A B+12.4 LivePrsn 80 71 95 B B14.4 MetroPCSn PCS 13.57 +.08 21 3.9m 23o
LPSN 11.06 +.25 45 230 35 .. .. 13 .. E 19.2 MktVLgM 4.9 MLN 16.65 +.04 62 18 ..k
38 28 55 D D+24.8 NaborsInds NBR 23.39 +1.14 +41 5.3m 30 16 57 9 D D32.4 NordicAm 4.1 NAT 24.22 .16 +25 538 99
4 43 9 E E 9.7 LizClaib 90 99 89 B B+4.9 7MetroHlth r MDF 4.72 +.08 48 88 8
LIZ 5.17 +.18 +67 4.7m .. .. .. 21 .. E 18.4 MktVShM 2.1 SMB 16.97 +.09 35 36 ..k 77 72 82 D D+121 NACCO 1.9 NC 109.0 +4.08 38 12 13 42 46 53 E D+11.9 Nordion 3.8 r NDZ 10.56 +.03 +71 371 ..
37 80 8 A E 4.2 LizhnEnvirn LZEN 3.31 93 93 79 A C 159 MettlerTole MTD 151.1 .29 31 91 23
.01 85 6 6k .. .. 52 .. D+63.8 MkVBrzSC 1.4 BRF 55.51 .19 17 342 .. 87 94 69 B C32.6 NalcoHld .5 NLC 30.38 +.35 +22 1.2m 21 96 94 86 A B95.8 Nordsn .9 NDSN 93.50 +2.33 14 159 20
1 1 22 .. E 4.9 LloydsTSB LYG 3.97 47 14 67 C B 10.8 MexcoEn MXC 8.29 +.41 42 3 39k
... +11 3.0m .. .. .. 16 .. B51.0 MktVctrC 2.6 PEK 42.10 +.29 61 8 99
76 67 85 D D+6.9 NamTai 3.1 NTE 6.41 .02 57 52 26k 66 76 51 A D46.2 Nordsrm 1.9 r JWN 41.53 .03 23 1.6m 16
56 46 94 E A7.4 LoJack .. .. 79 .. A12.3 MXEqtyIn .2 MXE 11.79 +.04 54 5 ..k
LOJN 6.72 .16 11 101 .. .. .. 80 .. C 49.8 MkVCoal .4 KOL 47.28 +1.20 +61 726 ..o
98 80 95 C B NH Nanomtrcs r NANO 17.63 +1.14+268 1.6m 13 56 81 45 A D66.0 NorflkSo 2.3 r NSC 62.73 .19+120 5.1m 15o
32 80 5 D C 8.9 Localcom r LOCM 4.15 .. .. 64 .. B+29.4 Mexico 9 MXF 28.72 +.13 +14 23 ..k
+.12 49 820 15 .. .. 19 .. C59.3 MSDSEur DRR 43.10 .08 79 17 .. 45 30 68 D B2.2 Nanophase NANX 1.36 +.04 43 80 .. 98 97 93 A A36.1 NortelInv NTL 33.25 +.22 +10 23 29
96 92 80 A B14.0 Micrel 1.0 r MCRL 13.36 +.19 +11 380 17
49 58 32 B B 87.2 Lockhee 3.8 r LMT 78.39 .68 15 2.8m 10 .. .. 15 .. C 22.4 MktVEgy .9 EGPT 17.49 1.26+681 121 ..
4 5 6 D D6.5 Nanosphn NSPH 3.85 +.01 83 19 ..k 64 9 84 B B 12.7 NoAmEn NOA 11.71 +.51 +30 354 ..k
96 90 74 A BNH Micrchp 3.7 MCHP 37.43 +.11 +46 2.9m 18
9 39 15 D C7.4 Lodgenet LNET 3.50 +.12 19 386 ..k .. .. 29 .. B 28.0 MkVctE 4.4 EMLC 26.30 +.01 +8 190 99 39 50 70 E B10.4 NaraBcp NARA 9.82 +.05 +70 444 .. 85 59 96 D C+8.0 NAPall PAL 6.89 +.36 +13 4.4m ..o
49 86 39 B D4.7 Microfi 4.9 r MFI 4.08 .07 7 7 11k
30 34 38 B B NH LoewsC .6 L 40.39 .31 +69 1.9m 11k .. .. 59 .. C+52.5 MktVEnv 1.0 EVX 51.71 +.33 89 0.3 .. 68 88 72 C B 24.7 NasdqOMX r NDAQ 24.51 +.21 +16 2.5m 12 50 55 36 B B 32.8 NoEuroO 7.4 NRT 30.15 +.08 7 10 14k
34 48 16 E B9.0 Micromet MITI 6.83 +.08 41 390 ..
11 17 4 E B+1.8 LogicDvcs LOGC .78 .04 14 8 ..k .. .. 70 .. B+33.5 MktVGam 2.5 BJK 32.43 +.36 50 16 .. .. .. 47 .. C14.8 NasdPrI 8.6 QQQX 14.67 +.18 +80 105 .. 3 25 12 E C 14.8 NoValBc NOVBD 8.58 .08 50 2 ..
69 26 55 B A 11.4 MicronTech MU 9.95 .03 +13 38m 7o
46 73 49 B E 23.3 Logitech LOGI 19.40 +.26 +22 2.0m 20 .. .. 20 .. D+24.8 MktVAlt .9 GEX 20.64 .07 +3 50 .. 17 53 27 D B44.2 NashFch 1.9 NAFC 38.56 +.51 59 28 12 51 72 75 D C17.9 NrthEas 2.3 NBN 15.34 .41 88 0.4 13k
41 80 14 C E 5.5 Micronetics NOIZ 4.11 +.02+591 46 9k
90 67 94 A D+47.9 LogMeIn LOGM . 40.33 +1.33+135 513 56 .. .. 52 .. E 64.6 MktVGold .7 GDX 55.10 +1.98 +80 17m ..o 65 63 39 B B 17.5 NathnsFms NATH 16.60 .01 97 0.4 16k 22 50 38 E C7.5 NEstCmt 1.9 NECB 6.19 .01 91 0.4 ..
89 92 72 A B46.8 MicrosSys MCRS 45.49 +.41 18 270 27k
44 91 15 A E 42.9 LongtopFn LFT . 32.22 +.28+115 1.2m 21 .. .. 62 .. C24.4 MktVGulf .9 MES 24.28 .04 79 5 ..k 1 3 2 C C4.9 NBGrce NBG 1.79 ... +10 6.3m 89o 53 83 58 D B33.1 NEUtil 3.1 NU 32.64 .40 +78 2.5m 16k
98 90 87 A C+25.0 Microsemi MSCC . 24.28 +.59 +58 808 21k
45 60 34 B B4.0 LgweiPtlmInv LPH 2.53 .11 +13 545 5k .. .. 15 .. E 31.6 MkVHiYM 6.2 HYD 28.01 +.22+262 402 ..k 39 71 46 B C32.8 NtlBksh 3.3 r NKSH 28.79 +.86 45 5 12k 63 2 98 .. A 19.8 NoDynMnrl NAK 18.66 +.56 +82 1.2m ..o
80 94 35 A C31.6 Micrsft 2.2 MSFT 28.78 +.33 +42 75m 12
58 80 68 E B2.5 LookSmrt LOOK 1.71 ... 56 39 85 .. .. 11 .. E 24.0 MktVctIndSC SCIF 18.15 +.19 81 19 99 73 89 66 B B+13.9 NatBevrg FIZZ 13.04 +.08 79 19 16 96 80 94 A D+28.7 NthnOGn NOG 25.29 +1.11+199 2.3m 99o
71 26 67 A ANH MicroStr MSTR 105.0+12.01+999 963 27o
20 31 20 B C13.1 LoopNet LOOP 10.57 +.05 25 85 25k .. .. 38 .. E 93.1 MktVIn 1.0 IDX 80.58 +2.29 27 166 ..k 61 83 32 C D+20.3 NatCinM 4.4 NCMI 18.22 +.14 +44 285 26 24 52 29 D B 4.2 NthnStFn NSFC 2.00 .09 81 0.7 ..k
22 30 10 E B3.7 Microvision MVIS 2.01 .04 42 960 ..
77 9 97 B B+85.2 LoralSpce LORL 76.86 +1.03 25 68 16 .. .. 19 .. E 22.8 MktVctIntr 3.5 ITM 20.63 +.05 42 69 ..k 31 34 40 B C17.3 NatlFinP NFP 12.89 +.13 2 270 5 85 80 80 A C 15.5 NthnTch NTIC 15.10 +.30 44 3 21
58 81 56 C B 64.6 MidAm 4.0 MAA 62.51 .28 +3 256 96k
29 79 18 A E 89.7 Lorilla 6.0 r LO 75.18 +.77 +45 2.4m 11 .. .. 72 .. E 44.9 MktVJrGld GDXJ 34.87 +1.56 +49 4.1m .. 62 61 83 C B+70.9 NatlFuel 2.0 NFG 68.38 +.24 9 451 25 19 33 33 B C+59.4 NorthnTr 2.1 NTRS 52.55 .04 +7 1.7m 19o
13 63 12 E D+10.6 MidPenn MPB 7.10 .07 42 0.7 ..k
59 93 28 C A15.5 LaBncpn r LABC 14.64 .11 59 2 24k .. .. 64 .. D33.5 MVLatASC LATM 31.56 +.34 55 9 1 11 49 20 B E 52.2 NatlGrid 6.3 NGG 44.07 +.03 8 766 11 41 61 42 C B15.3 NthfldB 1.5 r NFBK 13.73 +.35 66 10 39
6 33 11 B D 12.5 Midas MDS 7.36 +.18 21 33 18o
67 55 76 D A13.4 LAPac LPX 10.38 .09 +21 2.7m .. .. .. 50 .. B 29.6 MkVPoland PLND 28.16 +.15 47 41 ..k 56 65 61 A C 49.0 NtlHlth 5.2 NHI 46.97 +.19 +49 149 21k 5 9 16 C E 3.5 NthgtMnrl NXG 2.68 +.19+105 7.0m 22o
10 17 25 D B+18.0 Middlbr 1.4 MBRG 14.70 .16 36 4 ..k
58 64 60 C B+28.5 Lowes 1.7 r LOW 25.85 +.29 +45 19m 18 .. .. 23 .. B25.6 MVPrRMu 1.4 PRB 24.71 +.05+139 23 ..k 79 67 80 C D+48.0 NtlHlt 2.4 NHC 46.30 +2.30 +44 24 17 30 46 51 C C 19.7 NrthrmB 2.6 NRIM 18.60 +.10 92 0.5 13
91 92 88 A B88.8 Middleby MIDD 84.90 +1.64 +6 114 22
83 85 53 A C 116 Lubrizol 1.3 r LZ . 108.7 +1.24 +4 545 11 .. .. 72 .. B27.2 MktVREth REMX 23.70 +.62 28 366 99o 95 87 85 B A NH NatInstr 1.2 NATI 44.75 +5.27+488 1.1m 28 74 90 53 C A70.4 NorthrpG 2.7 r NOC 68.81 .70 +11 1.9m 11
54 82 37 B C+19.3 MdsxWtr4.0 MSEX 18.30 +.33 20 27 20
61 44 83 D B7.0 Lubys LUB 5.98 .06 49 27 .. .. .. 28 .. C 42.4 MkVRMBnya CNY 40.39 +.05 14 46 .. 44 55 40 A C+23.0 NatIntst 1.5 NATL 21.72 +.46 51 6 13k 43 21 69 D A5.4 NStarRl 7.9 NRF 5.08 +.19 +17 624 ..o
12 34 25 D B 17.0 MidsthB 2.0 MSL 14.21 +1.03+999 278 29
56 11 96 D C+3.4 LucasEnn LEI 2.30 +.01 35 174 ..k .. .. 30 .. E 42.3 MkVRupnya INR 39.83 .37 87 0.4 .. 87 70 93 C B NH NatlOil .6 NOV 71.52 +3.39 +23 5.4m 17 50 85 30 C B 12.8 NstBch 3.3 r NWBI 11.98 ... +76 1.8m 22
49 1 98 .. B+NH MdwGldgn MDW 1.09 +.14+262 2.1m ..
88 78 92 C D 64.2 Lufkin .8 LUFK 63.74 +2.95 +14 300 56 .. .. 70 .. B40.9 MktVRus .5 RSX 39.77 +.59 21 2.3m ..o 75 80 76 C C+8.8 NatPenn .5 NPBC 8.66 .02 22 528 86k 14 63 19 D D50.9 NwNtGas 3.8 NWN 45.61 +.31 27 140 16
35 79 42 C E 17.0 MdWOn 1.4 MOFG 14.00 +.21 18 6 14k
97 99 97 A B+74.6 7Lululemngn LULU . 68.11 +1.03 31 1.4m 51o .. .. 70 .. B40.6 MkVHard .8 HAP 40.15 +.71 +23 35 ..k 55 64 64 B E 137 Natl Pr .8 NPK 130.5 +2.36 +53 39 14 47 39 48 D C+25.5 NWPipe NWPX 22.38 +1.08 36 38 ..
16 1 78 .. C3.4 MillIndia SMCG 2.65 ... +43 17 99k
51 64 45 B B 33.4 LumberL LL 27.29 +1.01 27 249 28 .. .. 23 .. C 14.0 MktVSol .5 KWT 12.42 .10+999 290 .. 85 67 77 A B+35.3 NatlRe 2.4 NRCI 31.44 .24 49 5 22k 32 80 29 D C+30.6 NoWstC 4.7 NWE 28.74 +.13 +21 237 13k
82 52 83 B B 26.9 MllrHer .3 MLHR 25.07 +.53 11 297 32o
55 57 46 C C 19.9 Luminex r LMNX 17.83 +.15 39 57 99k .. .. 73 .. C+NH MktVSte 1.4 SLX 75.51 +2.54+999 2.5m ..o 14 38 37 C D28.1 NatRetP 6.0 NNN 25.33 +.12 26 808 61 27 61 20 B D 30.0 NorwdFn 4.4 NWFL 26.25 .51 +34 4 9
76 67 66 C B 16.0 MillerI .6 MLR 15.59 +.16 57 19 18
12 47 16 E D3.6 LunaInno LUNA 1.95 +.10 +38 17 .. .. .. 67 .. A 26.6 MVUrn/N 4.1 NLR 25.92 +.34 +15 145 .. 74 67 34 A B16.0 NatSemi 2.7 NSM 14.56 .07 34 2.9m 11o 96 80 97 .. A+NH 7NovaMsrg NVMI 10.00 +.19+120 583 14
29 21 16 B B 7.7 MillerPet MILL 5.02 +.02 51 136 ..
71 69 48 B B+31.6 Luxotti 1.8 LUX 30.59 .43+276 416 26 .. .. 55 .. B30.3 MktVVi 1.2 VNM 27.99 +.54 21 219 ..k 53 61 48 C A9.0 NtlTchSys NTSC 7.67 11 1 9 B D 2.7 NovaBayn NBY 1.76 .01 5 42 ..
76 93 50 A B102 Millicom 2.7 MICC 96.99 +1.70 6 398 6 +.02 98 0.3 16
48 25 55 D C+9.4 Lydall Inc LDL 8.47 +.32 39 31 .. 98 98 85 A A21.9 7MktAxs 1.3 r MKTX 21.10 +.55 9 106 28k 32 72 31 C D 196 NatlWst .2 NWLI 172.1 +6.72+172 11 9 34 1 97 E C16.9 NovaGold NG 13.78 +.90 +13 6.3m ..
45 12 99 .. C+2.9 MincoG MGH 2.27 +.22 37 385 ..
99 80 93 B A+37.0 LyndllIndA LYB 36.00 +.30 50 2.3m 23 37 35 77 D E 45.1 MarkWst 6.0 MWE 42.54 +.39 +1 310 99o 31 54 27 B D 41.5 NtnwdHl 5.0 NHP 37.27 61 43 82 C A16.4 NovaMed NOVA 13.15 +.01 +8 89 14k
79 21 93 B B NH MdCTI 7.4 MNDO 2.69 ... +13 50 12 +.08 40 663 34
M 30 46 52 D D+13.7 MarlinBus MRLN 12.88 +.16 +15 24 34k 8 12 19 B E 10.5 NtAmUv 1.7 NAUH 6.90 70 84 42 A D+60.1 Novartis 2.8 NVS 57.94 +.14 46 2.3m 11
45 81 7 A C 39.9 Mindray .6 MR 26.04 .22 +10 864 17o +.17 22 20 20
61 73 65 C C42.7 MarrtInt .9 r MAR 39.65 .22 +96 4.5m 37 2 4 4 D D8.6 NaturalAlter NAII 5.40 16 17 12 D C+11.5 NvtlWrls NVTL 7.46 +.16 9 645 ..o
24 79 7 B C 37.2 M&FWorld MFW 24.90 +.04 +21 79 3o 56 68 16 A B11.1 Mindspd MSPD 7.07 +.05 +3 763 8o .02 55 15 16k
.. .. 20 .. E 28.3 MarsHillGRV GRV 23.63 +.28 88 2 99 43 30 51 C B19.9 NGSvcs 18 10 19 D B 3.1 Novavax NVAX 2.31 +.05 +82 1.1m ..o
42 70 43 C C 96.2 M&TBnk 3.3 MTB 86.08 .90 29 769 15o 41 45 60 C B 32.6 MineSfAp 3.2 MSA 30.95 +.48 9 64 24o NGS 18.25 +.36 55 31 32o
53 51 62 B C+28.1 MarshM 3.0 MMC 27.86 .14 36 1.6m 17x 91 60 85 A B 37.0 NatRsPt 6.1 NRP 35.50 45 47 39 C B6.5 Novell NOVL 5.98 +.04 77 2.4m 22
39 14 90 .. C13.1 MAGSlvgn MVG 10.00 +.50 19 141 ..o 18 12 44 E C 11.9 Minefnd MFN 9.87 +.18 17 557 ..o +.56 +19 257 25
16 44 33 E D+10.7 MarshIl .6 MI 7.13 .04 21 15m ..o 10 59 16 C E 14.7 NaturesSn NATR 8.50 97 80 86 C B 37.0 Novellus NVLS 36.17 +.56 +29 2.6m 15
27 57 24 D B28.2 MBFinl .2 MBFI 17.61 .38+209 863 ..k 77 78 64 C B67.4 MinrlTec .3 r MTX 64.63 +.43 +15 101 19 +.47 +1 10 14
60 41 93 E B+7.1 MarshlE MSHL 2.66 +.50+228 158 ..k 92 89 85 A C 117 NovNrdk .8 r NVO 114.9 +.90 22 160 29
65 57 79 B B15.0 MBIA MBI 11.20 .17 +32 7.6m ..o 37 13 87 D C+4.4 MinesMgmt MGN 3.10 +.27 6 173 .. 73 90 37 B B 18.1 NatusMed BABY 15.41 +.15 +8 180 27
99 95 90 A A32.8 MartekBio MATK 31.47 +.02 28 863 20 66 40 96 E A 2.7 Novogen NVGN 1.32 .04+193 375 ..k
4 14 20 E B 4.3 MBTFinl MBTF 1.89 .01 40 16 ..k .. .. 11 .. D+16.3 MinnMu 6.3 MXA 13.71 +.09 81 2 .. 8 9 27 E B6.0 Natuzzi NTZ 3.67 +.42+379 258 ..
23 72 29 D E 24.4 MartnTr .4 MRTN 21.00 +.87 +48 135 23o 45 51 49 B C+20.4 nTelos 5.7 NTLS 19.82 +.44 6 145 16
41 37 74 D B7.5 MCGCap 7.8 MCGC 7.22 +.21 5 351 12o 98 93 98 A C 18.2 7MIPSTech MIPS . 13.23 1.90+323 12m 24o 77 53 95 D A+NH NaugatV 1.3 NVSL 9.07 +.23 92 0.4 32
1 24 7 D D7.5 MStewartA MSO 4.03 +.02 +8 356 40k 68 92 39 A C 34.0 NuSkin 1.6 r NUS . 30.74 +.42 +82 754 15
42 52 41 D A39.3 MDCHld 3.1 MDC 31.79 +.43 25 496 .. 30 40 41 D C 3.8 Misonix MSON 2.38 +.08 88 0.9 ..k 27 11 80 E B+4.4 Nautilus NLS 2.53 +.05 39 163 ..
8 39 27 D D 100 MrtMar 1.9 MLM 84.40 .14 +22 463 47 92 82 73 A B+21.0 NuanceCm NUAN 19.88 +.08 33 1.7m 16
74 17 91 D A 18.7 MDCPtn 3.0 MDCA 17.15 +.30 +97 179 ..k 19 34 23 C A7.7 MisWst 8.7 MSW 6.90 ...+515 402 17k 6 6 17 D D 2.7 Navarre NAVR 2.13 +.02 5 35 11k
42 12 76 C B 42.6 MrtMd 7.3 MMLP 41.47 +.58 +1 64 60 74 80 60 D B 48.1 Nucor 3.1 NUE 46.50 +1.56 +50 6.4m 72
19 27 25 D B 23.4 MDURes 3.1 MDU 21.25 .04 +1 729 16k 99 98 85 A A+15.8 7Mistras MG 15.11 +.11 +20 70 31 9 43 11 D B14.5 NavigCons NCI 10.29 +.26 +25 315 15
90 91 44 A B 22.9 MarvellTc r MRVL 20.01 +.22 41 7.3m 12o 99 83 96 C B 10.3 Numerex NMRX 9.36 +.06 47 16 26
7 31 1 .. D10.1 MELASci MELA 3.12 +.08 84 221 ..o 71 20 89 C B+12.3 MitchmInd MIND 11.04 +.01 17 30 47 31 31 62 C C 52.4 NavigGrp r NAVG 50.98 +.88 +91 90 19
20 7 58 D B+18.8 Masco 2.2 MAS 13.61 +.23 +7 4.8m 46 19 2 19 .. B 10.2 Nupathe PATH 7.65 ... 63 27 ..k
46 80 12 C D+17.0 MEMCElctr WFR 11.53 +.08 7 4.2m 99 2 39 2 E E 13.1 MitelNet MITL 5.44 +.25 34 66 4 5 1 2 .. D 10.0 NaviosAc 4.8 NNA 4.20 +.19 79 47 ..k
67 65 42 A C+32.8 Masimon MASI 28.55 +.15 50 262 28
45 41 56 C B71.7 NustarEn 6.2 NS 69.58 +1.17 +41 181 25
43 17 50 D B 3.9 MEMSICn MEMS 3.14 +.04 93 2 .. 52 80 48 B B5.6 MtsuUFJ 2.2 MTU 5.42 .07 24 2.0m 11 9 58 7 C D7.6 Navios 4.8 NM 5.04 +.24+136 1.5m 5
.. .. 20 .. E 14.4 MassHth 6.6 MHE 12.65 +.14 +3 4 ..
75 86 59 B B38.3 Nustarn 5.3 NSH 35.96 +.48 52 28 20k
20 22 77 E C7.0 MERTle MTSL 2.08 +.20 36 68 .. 68 80 55 C C 356 Mitsui 2.0 MITSY 338.5 1.41 19 3 10k 44 56 34 A C 21.0 NviosM 9 NMM 19.01 +.36 +55 443 12o
85 53 89 C B 58.5 MasseyEn .4 MEE 55.26 +1.20 38 2.5m 99
37 81 18 B C+17.0 Nutractcl NUTR 13.87 +.09 62 10 8k
42 45 46 B B+8.4 MFAFncl 11 MFA 8.30 +.07 18 2.5m 8 58 78 72 E A4.3 MizuhoF 4.0 MFG 4.03 .05 50 385 6k 42 39 63 E B4.1 NaviSite NAVI 3.66 .12 +70 99 ..
19 62 19 C D 24.9 NutriSys 3.7 NTRI 19.17 +.08 19 222 18o
59 80 55 D D+9.9 MFGlb MF 8.40 .09 23 1.4m 99k .. .. 45 .. C32.9 MassMutl 7.0 MCI 30.82 .37 63 3 ..k .. .. 11 .. C+15.8 MgdDInvG 7.9 MZF 12.60 .03 +18 37 ..k 50 24 88 D B 66.4 Navistar r NAV 64.93 +1.84 +42 2.1m 20o
58 97 7 A B46.8 NuVasive NUVA 27.95 +.53 17 808 20o
59 43 92 E C+NH MFRI MFRI 10.97 +.69+311 45 99 .. .. 43 .. B 14.9 MAMutlP 7.0 MPV 14.30 .55 +26 11 ..k 39 14 78 D B NH MobileMini MINI 21.00 +.49+189 338 38 65 67 70 C C 22.0 NeenahP 2.1 NP . 19.36 +.43 10 63 12k
.. .. 14 .. C 15.5 NuAZDvFD6.2 NFZ 12.36 +.07 35 3 ..k
.. .. 9 .. E 12.5 MFSCaM 8.0 CCA 10.07 +.10 64 8 .. 95 70 81 B ANH MasTec MTZ 15.91 +.32 5 577 18 18 31 18 A E 23.6 MobilTel 4.1 MBT 19.90 +.16 24 2.3m 16o 27 52 8 D D16.1 NektrTh NKTR 11.47 .02 +26 1.2m ..o
.. .. 16 .. B14.5 NuAZDvA 6.4 NKR 12.58 +.01 12 5 ..k
.. .. 21 .. C9.9 MFSCh 7.4 MCR 9.25 .02 46 89 .. 59 93 26 A C269 MastrCd .2 r MA 240.2 1.36 54 689 18 83 84 45 B B 13.9 MOCON 3.0 MOCO 12.72 +.19 +17 6 16 69 85 57 B D 24.5 Nelnet 1.2 NNI 23.16 +.04 23 76 4
.. .. 16 .. C13.9 NuAZDiv3 6.2 NXE 12.12 +.07 92 0.7 ..k
.. .. 14 .. E 8.0 MFSGvMk 7.6 MGF 6.74 ... 21 88 .. 89 80 97 D B+7.2 MaterialSci MASC 6.49 +.40 +50 127 11 33 45 49 E B6.7 ModPac r MPAC 5.30 .04 31 4 8k 87 95 83 A D43.1 Neogen NEOG 37.55 +1.89 +89 224 42
.. .. 11 .. D+15.4 NuAZPrm 6.1 NAZ 12.37 .08+188 30 ..k
.. .. 16 .. D5.4 ColnHiI 8.2 CXE 4.74 +.06 30 85 .. 34 30 53 D D12.6 MatrixSvc MTRX 11.25 +.26 35 76 25k 76 21 94 D A17.9 Modine MOD 17.47 +.30 35 199 ..k 19 53 6 D C 3.5 NeoStmn NBS 1.51 +.05 38 166 ..
.. .. 15 .. ..20.1 NVBldAB 8.3 NBD 18.15 +.07 16 39 99
.. .. 14 .. E 4.9 ColMuni 8.5 CMU 4.25 +.07 +16 111 .. 29 19 94 E C8.7 Matrixx MTXX 8.12 +.12 +77 310 .. 10 18 10 E C 11.1 ModusLk MLNK 6.62 +.27 0 175 ..o 42 22 73 .. B3.1 NeptTcn NEPT 2.28 +.03 56 13 37
.. .. 11 .. E 20.7 NuBldAm 8.0 NBB 17.53 .07 20 115 ..
.. .. 35 .. C 3.1 Colonial 9 CIF 2.99 +.02 41 38 .. 44 85 43 B D+26.7 Mattel 3.5 r MAT 24.00 +.26 42 2.9m 12 31 36 51 D B66.9 MohawkInd MHK 58.96 +.53 +71 723 24o 43 13 65 D A 7.3 NessTech NSTC 6.10 +.06 78 37 ..k
.. .. 13 .. D14.5 NuCADvA 7.4 NAC 12.04 +.04 19 58 ..
.. .. 16 .. D7.1 MFSIntr 8.8 MIN 6.33 +.03 10 438 ..k 35 61 33 B C 37.0 MthInt .9 MATW 35.82 +.73 +28 170 15 87 72 78 B BNH Molex 2.6 MOLX 26.65 +1.31+280 3.1m 16o 25 74 7 B C 19.5 Net1UEPS r UEPS 11.60 .01 39 168 6k
.. .. 16 .. D+15.0 NuCADiv2 7.4 NVX 12.97 +.05 56 23 ..
.. .. 25 .. E 8.7 ColIntm 5.6 CMK 8.24 +.06 4 19 .. 24 45 6 D C5.5 MattsonT MTSN 2.39 +.06 54 336 ..k 90 72 76 B B+NH MolxA 3.1 r MOLXA 22.30 +1.07+210 866 13 17 2 25 B D 14.2 NetSvcC NETC 11.94 .07 56 22 15k
.. .. 16 .. E 13.9 NuCADiv 7.5 NZH 11.95 +.09 67 23 ..
.. .. 11 .. D10.3 ColInvG 7.6 CXH 8.58 .01 22 27 .. 64 68 80 D B 8.2 MauiLdPn MLP 4.95 +.05 10 16 .. 62 64 67 D B NH MolinaHl MOH 31.30 +2.27+553 1.1m 25k 96 96 84 A C59.8 NetApp NTAP . 55.17 +1.47 24 4.2m 28
.. .. 15 .. C14.6 NuCAInv 7.2 NQC 12.57 +.14 +29 61 ..
.. .. 23 .. E 7.2 MFSMlti 7.7 MMT 6.75 .01 +5 192 ..k 7 17 15 E B 5.9 MaxcomTn MXT 3.64 .11 21 9 .. 52 83 47 A D+50.8 MolCoor 2.3 TAPA 48.00 ... +67 1 12k 75 90 46 A C43.7 Netease NTES 41.15 +.42 20 459 17
.. .. 14 .. C+14.7 NuCAMkO 7.5 NCO 12.38 +.09 80 6 ..
.. .. 14 .. C7.4 MFSMun 7.8 MFM 6.37 +.08 13 106 ..k 96 74 87 A B 28.1 Mxmltg 3.2 MXIM 26.50 +.08 +3 3.2m 18o 53 83 43 A C+51.1 MolCoorB 2.3 TAP 48.51 +.43 31 683 12 98 98 97 A C+209 7Netflix r NFLX . 183.0 3.71 +32 7.3m 63
.. .. 17 .. C16.7 NCalMV2 5.6 NCB 14.00 .09 +22 14 ..k
.. .. 27 .. C 9.0 MFSSpV 9 MFV 7.56 +.02 20 11 ..k 74 94 56 A C68.0 Maximus .9 r MMS 66.30 +.80 +28 88 18 65 2 99 D A 62.8 MolycorpInc MCP 45.85 1.04 41 3.2m .. 89 69 84 B B38.0 Netgear NTGR 35.30 +1.09 +8 343 21 .. .. 14 .. E 9.8 NuCAVal 5.3 NCA 8.42 .04 17 54 ..
64 88 55 C B 43.6 MGEEgy 3.5 MGEE 42.83 +.37 30 39 16 30 42 9 B C19.5 MaxLine MXL 11.26 +.22 65 37 40k 28 58 7 D C26.2 Momenta MNTA 13.26 +.76+167 2.6m .. 13 7 3 D C5.1 Netlist NLST 2.27 +.02 31 189 .. .. .. 18 .. E 14.3 NuCAPrem7.1 NCU 12.19 +.13 74 7 ..
10 49 23 E C 13.8 MGICInv MTG 8.70 .24 +12 4.4m ..o 79 80 78 D C19.7 MaxwllTch MXWL 17.97 +.32 41 80 .. 48 61 58 D D 13.5 MonrchCs MCRI 11.58 +.19 43 13 23o 97 98 70 A C+38.3 NetLogic NETL . 34.42 +.59 16 1.1m 24 .. .. 13 .. D+14.5 NuCAPrf 7.4 NCP 12.19 +.02 47 25 ..
35 7 79 E B 16.9 MGMResorts MGM 15.25 +.67 7 27m .. 68 63 61 D B 4.3 Maxygen r MAXY 4.04 ... 84 61 .. 33 31 83 E C+3.1 MnrchCB MCBF 2.28 +.95+999 699 .. 93 90 84 A B25.6 7Netscout NTCT 23.45 +.62 4 311 23 .. .. 11 .. D 16.1 NuCAQlt 7.6 NUC 12.84 .12 +67 103 ..
79 65 80 D A11.9 MGPIngr 1.0 MGPI 10.08 +.20 54 23 18k 85 75 70 A BNH McAfee r MFE 47.94 +.22+465 16m 18 25 47 44 .. C+8.9 MnrchFn 1.7 MNRK 8.19 +.01 67 0.9 12 91 80 98 B B+2.4 NetSolTch r NTWK 2.20 +.08 +19 987 15k .. .. 10 .. C 15.2 NuCASel 7.7 NVC 12.64 +.06 9 51 ..
52 13 97 D ANH MGTCap MGT .43 +.09+584 270 .. 36 11 89 C A7.2 McClatchy MNI 5.33 +.15 48 472 6 13 39 28 D B4.0 MonyGm MGI 2.70 +.08 +1 300 ..k 34 40 40 A E 16.2 NetspdHldgs NTSP 14.05 +.07 18 344 58k .. .. 19 .. C14.5 NuCASel 5.2 NXC 12.80 .03 58 7 ..
31 25 73 E A3.9 MHIHosp MDH 2.92 +.02+110 48 ..k 62 77 50 B B 47.8 McCorm 2.5 r MKC 44.74 1.58+108 1.3m 16 39 40 39 B B8.9 MRIT 7.0 MNR 8.53 +.01 +98 109 29k 93 80 93 C B30.4 7NetSuiten N 26.07 +.17 41 196 99 .. .. 50 .. C NH NvCorEq 7.8 JCE 13.79 +.22+198 187 ..
59 3 98 E A+30.8 MIDevl 1.5 MIM 26.83 .22 82 33 .. 64 83 52 B B48.8 MCormV 2.5 MKCV 45.00 .91 74 0.6 17k 62 98 7 A C25.3 MnPwSy r MPWR 15.08 +.07 12 338 12k 53 72 44 B B+3.6 NtwkEngne NEI 2.05 ...+159 1.0m 20k .. .. 12 .. D 16.2 NuCTDvAd 5.7 NFC 13.44 .12 73 2 ..
56 53 88 D C+18.0 MIHomes MHO 15.60 +.71 3 128 .. 22 25 32 E B+12.0 McCmSch MSSR 9.10 +.36 33 55 28k 95 87 78 B B+12.7 Monotypen TYPE 11.82 +.31 80 44 26 50 14 79 E A 6.1 NtwkEqmt NWK 4.97 +.06 62 37 .. .. .. 10 .. E 17.9 NuCTDvA 5.9 NGK 13.37 +.03 80 1 ..
98 80 87 B B NH 7MKSInstr MKSI 28.15 +.60 +33 442 12 88 84 91 C B21.0 McDermott MDR 20.45 +.77 +12 2.5m 14o 82 92 75 A B36.5 MnroM 1.0 MNRO 33.04 +.57 +1 259 23o .. .. 21 .. D 15.4 NBCAInt 5.9 NBW 13.71 .05 +33 16 ..k .. .. 14 .. D14.7 NuCTDiv3 5.6 NGO 12.76 +.09 88 1 ..
.. .. 34 .. D 18.5 MLPStrn 5.3 MTP 17.66 +.11 20 35 ..k 73 84 36 A B80.9 McDonal 3.2 MCD 75.17 .31 17 6.7m 16o 81 87 63 B B+79.7 Mnsnto 1.5 r MON 73.54 +1.36 0 5.4m 30o .. .. 19 .. D 15.3 NBIntMun 6.1 NBH 13.69 .03 53 25 ..k .. .. 18 .. E 14.8 NuCTPrem 5.3 NTC 13.09 .07 21 10 ..
32 17 84 D B+4.6 MPGOffTr MPG 3.47 +.18 47 492 .. 35 44 39 B D+29.2 McGthR 3.4 MGRC 26.20 +.49 6 89 19k 50 46 90 E C 25.9 MonstrWw MWW 21.33 +.21 +65 4.6m .. .. .. 17 .. D16.0 NBNYInt 5.8 NBO 13.48 +.06 53 7 ..k .. .. 12 .. D15.2 NuDivAdv 7.3 NAD 12.50 +.05 9 126 ..k
54 86 34 A D40.8 MSCIIncn MSCI 34.90 .25 +10 712 26 52 58 53 A B39.5 McGrwH 2.6 MHP 38.94 +.53 10 1.8m 14 .. .. 25 .. D16.8 Montgry 4.4 MTS 15.63 .09 11 20 .. .. .. 37 .. B 14.6 NeuBHYld 9 NHS 14.07 +.04 +16 62 .. .. .. 11 .. D15.4 NuDvAdv2 7.5 NXZ 12.81 +.02 +16 93 ..k
71 87 56 A D66.7 MSCInds 1.5 MSM 60.00 +.66 29 230 22o 60 64 64 C B NH McKessn 1.0 r MCK 75.35 +.78 13 1.6m 16 64 65 69 A C+NH Montplr 1.9 r MRH 20.60 +.39 28 352 7k .. .. 57 .. D+4.2 NeBrRES 6.0 NRO 3.99 +.04 29 135 ..k .. .. 14 .. D 15.2 NuDivAd 7.5 NZF 13.06 +.12 14 97 ..k
20 8 62 E D2.7 MTRGmng MNTG 2.30 +.10 47 21 .. 29 15 56 E C 19.8 McmornExp MMR 15.79 +.43 7 2.2m ..o 61 62 53 C B 31.0 Moodys 1.6 MCO 29.24 +.23 42 1.6m 15 12 17 11 .. D3.5 Neurlstmn CUR 2.04 +.07 +7 178 .. .. .. 34 .. D28.0 NuvnDiv 6.7 CFD 25.84 +.10 15 48 99
78 54 78 C B+39.5 MTSSys 2.1 MTSC 38.48 +1.27 15 54 28k 46 55 62 C C 63.4 MeadJh 1.5 r MJN 60.02 .69 +26 1.6m 25 86 91 74 B B+NH MoogA MOGA 43.97 +.19 26 113 18k 88 66 96 D B 9.3 Neurocrine NBIX 7.57 .01 +8 477 .. .. .. 37 .. D+11.7 NvDvsfD 8.4 JDD 11.22 +.09 22 40 ..
31 28 49 C C 15.2 MVCCap 3.3 r MVC 14.44 +.20 31 49 62 29 44 37 E C 4.3 Meaders MEAD 3.50 +.10 72 1 .. 88 91 74 B A NH MoogB MOGB 44.04 +.83 71 0.2 18k 12 1 5 D C+10.6 NeurogsXn NGSX 5.85 +.04 79 8 .. .. .. 9 .. C 15.1 NEnMuV 7.5 NEV 12.11 .08 +3 119 ..k
86 93 87 A D43.7 7MVOilTr 7.4 MVO 36.60 +1.06 8 151 13 74 85 71 A D 10.5 Meadwbrk 1.6 MIG 9.94 +.12 41 143 8k .. .. 58 .. C+17.8 MorgSAs 3.2 APF 17.35 +.25 50 23 .. 2 3 3 E B 2.7 NeuroMtrx NURO .59 +.01 +16 361 ..k .. .. 32 .. E 14.4 NEqPrmGr 8.2 JPG 13.66 +.09 +30 53 ..
93 95 86 A C+67.1 7MWIVet MWIV 64.42 +2.26 +41 76 23k 67 91 53 D BNH MeadWv 3.5 MWV 28.82 +.78 +54 1.8m 18 .. .. 63 .. A 19.8 MorgSEstEu RNE 19.33 +.08 47 6 .. 95 88 59 A A28.0 NeuStar r NSR 27.67 +.23 29 221 18k .. .. 24 .. C13.8 NuvEqPr 9 JLA 12.84 +.06 +21 93 ..
72 44 85 C B+NH MYRGrp MYRG 22.04 +.72 15 155 31 96 80 95 B B 30.0 MeasSpcl MEAS 27.43 .03 +10 94 19k .. .. 20 .. D11.8 MSEMkDb6.8 MSD 10.51 +.03 +37 109 .. 68 58 36 A B 18.8 NeutTandn TNDM 15.60 +.17 +34 463 14 .. .. 22 .. C13.8 NuvEqPr 9 JPZ 12.65 +.04 23 72 ..
70 80 99 E B+5.2 Mactw MCBC 4.11 .01 58 36 ..k 59 32 87 C B34.7 Mechel .1 MTL 31.96 +.89+108 5.6m 15o .. .. 43 .. C+17.4 MorgSEm .5 MSF 15.75 +.05 34 28 .. 32 34 40 C D1.3 NVGoldCas UWN 1.07 +.03 96 0.9 .. .. .. 22 .. D13.8 NuvEqPr 9 JSN 12.72 +.05 2 147 ..
23 14 66 D B49.9 Macerich 4.2 MAC 47.63 +.63 12 1.1m .. 12 55 1 C D18.5 MecoxLane MCOX 6.32 +.52 27 483 63k .. .. 32 .. E 18.1 MSEMDDb 7.4 EDD 16.25 +.18 +8 260 ..k 34 6 96 .. D7.8 NevsunRes NSU 5.85 +.31 +8 936 ..o .. .. 47 .. B12.4 NuvFltRt 5.5 JFR 12.29 +.07 5 127 ..k
54 22 84 E B+16.0 MacGray 1.5 TUC 14.80 .01 13 20 74 42 86 31 C D 8.9 MedalFin 7.6 TAXI 7.92 .01 3 47 14o .. .. 72 .. B15.7 MSFrEm 1.2 FFD 15.30 .07 +77 35 ..k .. .. 25 .. E 10.7 NewAmHi 7.9 HYB 9.93 ... +14 77 .. .. .. 38 .. D13.0 NuvFlRt 6.2 JRO 12.66 .04 18 88 ..k
11 17 30 C B 38.7 MackCali 5.3 CLI 34.16 +.21 7 812 63 43 73 13 A C+25.1 MedAsst MDAS 19.48 +.06 53 257 21 .. .. 22 .. E 18.5 MSIncmS 5.5 ICB 16.50 .02 50 13 .. 13 21 34 E A6.4 NewCntBc NCBC 4.93 +.03+459 29 ..k .. .. 14 .. C 15.8 NuGADiv 5.6 NZX 13.55 +.05 88 0.7 ..
21 17 59 D B7.4 MackFinl MFNC 5.89 +.08 95 0.1 ..k 49 19 92 D A 14.7 Medcath MDTH 13.70 +.06 45 51 72k .. .. 18 .. E 30.5 MorgSIndiaI IIF 23.22 .16 +61 172 .. 34 31 53 E B5.9 NewConcEn GBR 4.00 ... 86 0.2 .. .. .. 14 .. D15.1 NuGADiv2 5.7 NKG 12.62 +.07 32 7 ..
.. .. 14 .. E 15.0 NuGAPrm 5.5 NPG 12.72 +.04 25 6 .. 26 31 35 B D+24.0 OmegaHl 6.6 OHI 22.36 +.27 +19 943 33 86 80 41 A B 30.3 PanhanO 1.1 PHX 26.66 +.61 61 6 19k 78 80 92 E B1.9 PinnclDt PNS 1.35 +.05 85 1 9 .. .. 59 .. ANH PSMidCp .8 PJG 25.31 +.24+999 89 ..k
.. .. 15 .. E 17.8 NvGlbGv 10 JGG 15.24 .03 26 19 .. 6 37 3 C B3.1 OmegaN ONAV 1.20 .02 +57 94 2k 48 86 4 A D7.5 Pansoft r PSOF 3.86 .04 4 7 6k 75 46 86 D B+15.6 PinnclEnt PNK 15.13 +.27 2 508 .. .. .. 61 .. C+23.0 PSSmCap .3 PJM 22.93 +.46+999 73 ..k
.. .. 40 .. D20.5 NvGVOp 6.1 JGV 19.76 +.23 13 56 .. 77 80 91 E B 8.5 7OmegaPrtn OME 8.10 +.05 21 67 19 9 33 30 C D 24.4 Pantry PTRY 17.02 +.03 1 192 14k 46 80 56 E A19.0 PinnclFnPt PNFP 14.23 .06 35 183 .. .. .. 67 .. C+54.9 PSEmInf .8 PXR 53.33 +.72 35 18 ..k
.. .. 14 .. D+15.9 NuInsCA 7.2 NKL 12.99 +.09 23 32 .. 19 3 31 B E 9.0 Omeros OMER 7.02 .01 17 46 ..o 65 36 56 B A30.1 PapaJohns PZZA 29.03 +.13 +7 122 15k 32 51 38 C B 42.7 PinaclW 5.0 PNW 41.88 .23 30 488 14k .. .. 24 .. E 28.6 PShEMSo 5.9 PCY 26.43 +.01 49 279 ..k
.. .. 15 .. C15.1 NuInsCA 6.8 NPC 12.83 +.13 4 21 .. 75 80 80 E A NH OmniAm OABC 14.74 +.26 13 27 99k 43 18 75 A D+39.6 ParPharm PRX 35.85 +.38 1 238 11 .. .. 28 .. B22.0 PionDvH 9 HNW 20.28 .05 13 26 ..k .. .. 30 .. D 18.5 PSFinPf 7.1 PGF 17.68 .02 30 389 ..k
.. .. 13 .. D 14.6 NuIncCA 7.1 NCL 12.13 .05 +48 58 .. 23 25 41 C C 30.6 Omnicare .5 r OCR 26.31 +.55 31 1.6m 11o 48 80 25 D B7.3 ParTechnlgy PAR 6.09 +.08 40 10 33k 53 19 72 D B+9.3 PnrDrlng PDC 8.50 +.18+112 1.6m .. .. .. 67 .. B 57.2 PSAsxJ 2.0 PAF 56.76 +.81 24 6 ..k
.. .. 12 .. E 14.5 NuvICATF 6.7 NKX 11.90 +.01 54 8 .. 59 76 37 D A15.4 Omnicell OMCL 13.93 ... 20 117 32k 1 15 4 B E 5.1 ParagShp6.5 PRGN 3.06 +.01 7 470 4 .. .. 42 .. D+13.8 PionFlt 6.5 PHD 13.48 .03 10 86 .. .. .. 50 .. DNH PShDvxU 2.4 PXF 41.17 +.28 73 11 ..k
.. .. 17 .. B15.4 NuInsDA 6.2 NVG 13.49 +.04 50 50 ..k 65 57 58 B C47.9 Omnicom 1.7 OMC 46.34 +.43 16 1.7m 17 80 55 79 B B+25.3 ParmTch PMTC 24.42 +.39+117 1.8m 24 .. .. 32 .. B17.0 PionrHI 10 PHT 16.18 +.19 +20 117 .. .. .. 60 .. C+25.3 PSDvMxU 1.8 PDN 25.04 +.25 74 15 ..k
.. .. 9 .. C 16.6 NuvIMATF 5.6 NGX 13.40 +.36+126 15 .. 90 80 82 B C 33.0 7OmniVisTc OVTI 26.42 +.49 17 1.6m 19o 60 50 98 E B4.3 ParamGn PZG 3.30 +.21 42 1.3m .. .. .. 16 .. D14.4 PioMuAd 8.8 MAV 12.32 +.04 49 56 .. .. .. 47 .. D+26.5 PSEmgMk 1.1 PXH 25.49 +.30 0 111 ..k
.. .. 16 .. B 15.2 NuInsOp 6.5 NIO 13.30 +.08 +25 445 ..k 21 4 25 B D9.1 Omnova OMN 7.50 +.01 +58 489 9 62 53 68 A B+27.2 ParaCopl .1 ELP 26.19 .14 13 303 14 .. .. 15 .. E 15.5 PionrMu 8.1 MHI 13.27 +.08 71 32 ..k .. .. 65 .. B+66.5 PwSSMd .7 PRFZ 65.54 +1.20+182 76 ..k
.. .. 14 .. E 15.6 NuInsNJ 6.2 NNJ 13.22 .03 +6 34 ..k 87 75 89 E B+9.1 OnAssign ASGN 8.28 +.16 40 87 59k 71 97 35 B C 25.6 Parexel PRXL 22.45 +.53 0 817 19 95 80 92 C C+94.9 PionrNtr .1 PXD 91.36 +2.91 24 842 99 .. .. 72 .. B 34.0 PSGAgr .9 PAGG 32.83 +.56 +32 50 ..k
.. .. 18 .. E 15.1 NuInsNY 5.8 NKO 13.27 .03+134 57 .. 98 80 97 D A4.2 OnTrack OTIV 3.99 +.30+427 887 .. 1 3 8 E E 7.3 ParkBncp PFED 3.87 +.02+279 7 .. 78 56 64 A C 30.8 PionSwE 6.6 PSE 30.39 +.78 25 31 10k .. .. 30 .. B15.8 PShGEng .1 PBD 14.35 +.01 52 32 ..k
.. .. 16 .. E 15.5 NuInsNY 5.8 NNF 13.39 .09 33 15 .. 21 15 22 E C+22.7 OncoGenx OGXI 16.00 +.08 23 29 .. 40 24 47 B A5.8 ParkCityGrp PCYG 5.60 .05 20 9 ..k 63 31 72 C B+50.7 PiperJaff r PJC 41.93 +5.87+576 588 21o .. .. 77 .. D39.2 PSGCoal .6 PKOL 37.12 +1.10+143 39 ..k
.. .. 17 .. E 15.5 NuvINYTF 5.6 NRK 13.12 .23+130 16 .. 55 10 98 .. B7.0 Oncolytics ONCY 6.38 .17 +11 225 ..o 53 48 60 B D+33.7 ParkElc 1.3 PKE 31.98 +1.05 14 52 19 28 39 38 E A26.0 PitneyB 6.1 PBI 24.13 +.09 +49 2.8m 10 .. .. 47 .. E 53.5 PSGGold 2.1 PSAU 44.49 +.83 +7 18 ..k
.. .. 13 .. C13.8 NuPrmIn 6.4 NPX 11.56 .01 59 47 ..k 12 37 8 E C5.2 Oncothyrn ONTY 3.12 +.01 62 68 ..o 21 39 33 C C74.8 ParkNatl 5.6 PRK 67.48 .64 +17 36 14 31 52 43 B C+13.0 PittsWV 4.4 PW 11.80 .08 +19 2 23 .. .. 57 .. B21.9 PSGlbNu 3.0 PKN 21.75 +.30 71 6 ..k
.. .. 9 .. D 15.1 NuInsdQ 6.9 NQI 12.29 .04 5 104 ..k .. .. 55 .. C+29.3 OneFund 1.2 ONEF 28.58 +.42 71 4 .. 73 50 96 E B24.3 ParkOHHld PKOH 21.42 +.22 +65 86 18 24 27 20 D C+6.0 Pxlwrks PXLW 3.35 ... 52 33 9k .. .. 60 .. B25.3 PSGSte .9 PSTL 24.17 +.37 97 0.1 ..k
.. .. 11 .. D15.7 NuvInsTF 6.2 NEA 13.00 +.04 21 50 ..k 51 53 69 B B18.8 OneLiber 7.9 OLP 16.81 ... +35 43 17 6 1 18 .. D 6.5 ParkSterling PSTB 5.60 +.01 38 48 99 30 22 35 B B2.2 PizzaInn PZZI 1.96 +.05+135 25 13k .. .. 12 .. C+14.6 PSWDEn .1 PWND 10.14 .03 74 4 ..k
.. .. 13 .. C 15.6 NuInvQl 7.2 NQM 13.06 +.09 11 95 ..k 26 35 71 E C 3.7 One800FlrA FLWS 2.55 +.18 39 133 99k 55 85 44 A D+12.5 ParkeBc PKBK 9.90 ...+233 9 6k 46 51 42 B B65.2 PlainAl 5.9 PAA 64.54 +.68 +28 426 22 .. .. 30 .. B 18.7 PSHYCpB 7.4 PHB 18.44 +.06 23 157 ..
.. .. 11 .. B15.8 NuMADA 6.2 NMB 13.14 +.16 30 3 .. 33 49 44 A D+16.2 OneBeac 5.9 OB 14.21 +.07 +63 101 12k 4 4 12 E C5.8 ParkrDril PKD 4.09 .03+276 2.7m 68 66 20 74 B B36.6 PlainsEx PXP 34.63 +1.31 +16 2.4m 15o .. .. 38 .. B+12.0 PowrshrsI 2.0 PTO 11.76 +.14 34 3 ..k
.. .. 11 .. C15.8 NuMAPr 5.9 NMT 13.28 +.22 10 14 .. 42 83 25 C B10.0 Oneida 5.8 ONFC 8.24 +.04 67 3 12k 92 84 82 B B93.2 ParkHan 1.3 PH 88.19 +1.70 +32 1.6m 16o 26 38 33 E A3.8 PlanarSys PLNR 2.44 +.03 +24 99 ..k .. .. 28 .. D26.7 PSIndia 1.0 PIN 23.20 +.20 +22 555 ..
.. .. 13 .. E 15.3 NuMDDvA6.1 NFM 12.82 +.12 48 4 .. 78 62 74 B ANH Oneok 3.5 r OKE 59.13 +.60 16 498 18 18 39 3 E B2.5 Parkervisn PRKR .56 +.01 +22 508 .. 81 80 53 A C38.6 Plantron .6 r PLT 36.21 +.96 +12 310 16 .. .. 17 .. E 25.1 PShNatM 5.0 PZA 22.15 +.03 56 118 ..k
.. .. 16 .. E 15.7 NuMDDiv26.0 NZR 13.27 +.17 +61 13 .. 64 52 65 A B81.7 ONEOKPtr 5.6 OKS 81.66 +1.26 +84 198 24 5 13 27 E C21.5 PrkwyPr 1.7 PKY 17.46 .09 35 55 ..k 36 7 66 .. C+2.9 PlatnmGr PLG 2.34 +.07 28 444 9 .. .. 32 .. B 29.7 PSIntl 3.3 PICB 27.04 .01 66 4 ..
.. .. 14 .. D+15.2 NuMDDv3 5.8 NWI 12.91 +.06 76 3 .. 54 17 88 C A+6.8 OnlineRes ORCC 6.66 +.01+197 409 31 33 8 93 E B+3.5 ParluxFrg PARL 3.32 .06 +71 58 ..k 53 72 59 B C46.4 PlatUnd .7 r PTP 45.39 +.21 20 223 6k .. .. 34 .. ..25.0 PSKbHD 12 KBWD 24.46 +.17 9 18 99
.. .. 17 .. D15.6 NuMDPr 5.6 NMY 13.50 +.09 60 9 .. 12 27 24 E B 3.4 Onstrm ONSM 1.19 ... +45 186 ..k 62 83 42 A B24.3 PrtnrCo 7.8 PTNR 20.62 +.03 16 119 9k 30 5 74 E A6.4 PlayboyA PLAA 6.13 +.01 96 0.1 ..k .. .. 36 .. ..NH PSKbP&CIns KBWP 25.99 +.15 80 0.4 99
.. .. 17 .. C14.4 NuMIDiv 6.6 NZW 12.09 +.14 +93 13 .. 10 25 42 D D 8.5 OnviaInc ONVI 4.28 +.16 96 1 71 33 23 41 B A83.0 Partnrre 2.7 r PRE 82.72 .05 24 354 9k 31 5 85 E B 6.2 PlayboyB PLA 6.13 +.02 7 528 ..k .. .. 36 .. ..26.2 PSKbwR 6.6 KBWY 25.82 +.21 46 3 99
.. .. 21 .. C 14.2 NvMIPI 6.5 NMP 12.79 +.11 10 21 .. 82 33 83 A B 37.8 OnyxPhrm ONXX 36.48 +1.14 +16 890 37 39 58 34 B C25.0 Patni .5 PTI 20.48 +.04+109 105 9k 45 91 7 B E 39.7 Plexus PLXS 27.73 +.33 16 291 11o .. .. 57 .. B 11.2 PSPrivEq 4.9 PSP 11.10 +.08+108 333 ..k
.. .. 17 .. D14.9 NuMIQlt 6.6 NUM 12.73 +.05 79 7 .. 88 98 46 A B51.0 OpenText r OTEX 47.93 +1.16 26 217 14 19 35 9 D B 3.7 PatrickInds PATK 2.00 +.01 66 3 33 42 15 85 D A1.1 PlugPwr PLUG .74 +.03 44 731 .. .. .. 57 .. B+21.4 PowrshMrn .7 PYH 21.32 +.24 85 0.7 ..k
.. .. 18 .. B+17.0 NuMOPrI 5.3 NOM 14.79 .26+143 6 .. 97 89 97 A B82.7 7OpenTabl OPEN . 77.20 +.40 61 314 99 72 17 96 C A27.4 PatriotCn PCX 25.39 +1.87 +37 9.3m .. 57 80 53 C B+43.8 PlumCrk 4.0 r PCL 42.07 +.29 +36 2.0m 39 .. .. 74 .. B+37.0 PSNasIntnt PNQI 35.66 +.07+227 50 ..k
.. .. 31 .. B26.7 NuMtgOp 8.3 JLS 25.07 +.13 +5 46 .. 16 22 28 E C+2.9 OpnwvSys OPWV 2.16 +.03 9 523 99k 35 45 71 E B 3.0 PatriotNBk PNBK 2.37 +.12 49 10 .. 20 42 47 E B3.8 PlumasBcp PLBC 2.75 +.16 +46 4 .. .. .. 45 .. B12.8 PwrshRvTc 1.3 PAO 12.78 +.15 30 10 ..k
.. .. 29 .. C 25.1 NuMtOp2 8.2 JMT 24.30 +.01 72 5 .. 56 3 95 .. A3.1 OpexaTh OPXA 2.71 +.02 47 255 ..o 40 51 72 D C+33.1 PatrtTrns PATR 31.19 +.10 57 7 41k 83 35 99 .. A+NH PluristThn PSTI 4.20 +.24+999 5.6m ..k .. .. 38 .. C 13.4 PwrshRvrf 1.9 PCA 12.91 +.10 63 5 ..k
.. .. 37 .. D8.8 NuvMSInc 8.0 JPC 8.45 +.06 +7 218 .. 73 24 96 D B+4.2 OpkoHlthn OPK 3.95 +.12+174 1.4m .. 72 74 61 B B+NH PattrCos 1.2 PDCO 32.95 +.15 +16 1.1m 17 3 30 2 E C2.5 Point360n PTSX .91 +.01 96 0.2 ..k .. .. 57 .. B+13.7 Powrshrs 2.3 PIV 13.65 +.01 69 35 ..k
.. .. 37 .. D 9.2 NuvMSIn2 7.9 JQC 8.88 +.04 +5 310 .. 98 98 67 A B+21.7 OplinkC r OPLK 19.72 +.67 +56 208 16 83 80 74 C C22.7 PattUTI .9 PTEN 21.34 +.59 +8 3.4m 73 8 29 13 C D 8.0 PointrTel PNTR 6.00 +.12 15 2 85k .. .. 45 .. B28.7 PSSCC 1.3 XLYS 27.42 +.35 19 9 ..
.. .. 16 .. C15.9 NuMCrGv 10 JGT 13.68 +.07 15 170 .. 98 96 94 B B 28.1 7OpntTe 1.6 OPNT 25.35 +.37 42 60 47k 62 56 60 A B+33.4 Paychx 3.8 PAYX 32.81 .21 +2 2.8m 23o 17 44 21 E B1.6 PokerTek PTEK .73 .01 7 63 .. .. .. 43 .. C 30.3 PSSCC 1.4 XLPS 28.77 +.34 66 3 ..
.. .. 9 .. D13.0 NuMuHi2 8.4 NMD 10.66 +.06 62 35 ..k 28 4 52 E B2.8 Opnext OPXT 1.95 .02 35 375 ..k 50 29 51 C B7.1 PCTel r PCTI 6.95 +.26+113 81 49 95 90 83 A B 81.4 Polaris 2.3 PII 77.71 +1.77+111 571 19 .. .. 85 .. B+34.5 PSSCE 4.8 XLES 34.31 +1.28 67 18 ..
.. .. 10 .. D+15.5 NuMuniA 7.8 NMA 12.75 .03 +9 126 ..k 11 6 18 C C30.4 OppenHl 1.7 OPY 25.63 +.25 +13 32 12k 96 94 81 B B66.1 7PeabdyEn .5 BTU 63.14 +2.64 +51 5.8m 20o 71 91 70 B E 115 PoloRL .4 r RL 106.1 +1.63 +15 909 19 .. .. 45 .. A 27.8 PSSCF 2.1 XLFS 27.50 +.16 34 6 ..
.. .. 11 .. E 13.6 NvMuHiI 8.8 NMZ 11.36 +.05 1 122 ..k 53 12 91 E B+2.9 OptlcmNKF OPTC 2.45 ... 0 20 .. 31 54 54 D D+16.6 PeapkGl 1.5 PGC 13.70 +.16 19 11 22k 98 89 91 A B46.2 7Polycom PLCM 44.11 +.90 15 1.0m 29o .. .. 60 .. D+29.0 PSSCH 1.0 XLVS 28.45 +.51 32 8 ..
.. .. 12 .. B12.6 NuMuniI 5.7 NMI 10.01 .01 37 18 ..k 55 80 39 E D 1.8 Optibase OBAS 1.53 +.02 +78 10 4k 63 91 54 B B17.1 Pearson 3.2 PSO 17.03 +.26 32 121 18k 32 22 57 .. D+3.5 PolyMet PLM 2.12 +.02 9 383 .. .. .. 66 .. BNH PSSCI .8 XLKS 30.17 +.64 39 17 ..
.. .. 10 .. D15.1 NuMktOp 7.8 NMO 12.43 .02 42 79 ..k 97 80 95 D ANH OptiCab .8 OCCF 5.24 +.14+409 141 .. 13 1 40 .. B+21.7 Pebblebk 2.3 PEB 20.59 +.10 39 91 .. 78 76 75 B B14.3 Polyone POL 13.12 +.24 0 723 15 .. .. 64 .. A30.0 PSSCI .6 XLIS 29.83 +.64 37 8 ..
.. .. 15 .. C+10.2 NuMuniV 5.1 NUV 9.03 .04 29 406 ..k 35 14 42 D B 13.8 OptimerP OPTR 11.41 +.12 49 107 ..o 45 39 49 B B 3.5 PeerlsSys PRLS 3.24 .11+176 10 12 97 98 98 B B48.4 7Polypore PPO 47.49 +2.62 +49 870 37 .. .. 58 .. B29.5 PSSCMa .6 XLBS 29.06 +.96 68 2 ..
.. .. 14 .. E 18.4 NuvMuV2 5.9 NUW 15.18 +.18 +78 99 ..k 10 1 77 E B7.3 OptiBkHld OPHC 3.74 +.00 86 0.8 ..k 62 90 33 B D43.0 PeetsCof PEET 39.36 +.90 57 56 31k 15 43 4 .. B2.3 Poniard PARD .54 .01 +46 1.3m ..o .. .. 45 .. BNH PSSCU 2.7 XLUS 28.73 +.28+999 110 ..
.. .. 13 .. D 17.2 NuNCDvA 5.8 NRB 14.53 +.03 90 0.8 .. 39 30 59 B C16.4 OptXprs OXPS 14.11 .13 +10 1.5m 15 68 76 49 A C+39.7 Pegsys .4 r PEGA 33.10 +.67 +27 221 48k 52 57 62 C B+26.2 Pool 2.1 POOL 24.61 +.44 +89 415 22k .. .. 26 .. C25.0 PSVrdoT .4 PVI 24.99 .01 38 147 ..k
.. .. 12 .. E 17.3 NuNCDvA 5.8 NNO 14.00 +.02 41 6 .. 98 95 75 A ANH Oracle .6 ORCL . 32.56 +.27 25 21m 17o .. .. 34 .. ..51.6 PeitusHi .8 HYLD 51.38 .07 +46 14 99 78 57 87 C B 40.9 PopeRes 2.6 POPE 37.85 +.64 84 2 99k .. .. 67 .. B29.2 PSWHPrE .5 PUW 28.84 +.70 +47 9 ..k
.. .. 13 .. E 16.6 NuNCDiv3 5.7 NII 13.85 +.20 23 8 .. 53 14 90 E A+7.1 OraSure OSUR 6.68 .05 17 202 ..k 9 7 12 D C11.8 Penford PENX 6.38 +.18 67 24 .. 37 50 64 D B4.2 Popular BPOP 3.29 +.09 +41 16m .. 92 80 98 E A4.0 7Pwrwave PWAV 3.52 +.11 16 2.0m 88
.. .. 17 .. D+16.4 NuNCPrIn 5.3 NNC 13.96 +.11 36 10 .. 84 50 78 D A3.1 Orbcomm ORBC 2.79 ... 53 36 ..o 48 69 61 D C13.6 Pengrowth 6.6 PGH 12.65 .04 +20 1.0m 23o 1 11 11 C C14.0 PorterBc .4 PBIB 10.27 +.27 60 3 41k 12 35 13 D C 12.7 Pozen POZN 6.70 +.21 +35 143 ..o
.. .. 14 .. C 14.9 NuNJDvA 6.6 NXJ 12.65 +.09 19 14 ..k 34 50 41 C D+19.6 OrbitalSci r ORB 17.53 +.16 4 249 28 27 17 57 D A15.0 PennMill r PMIC 14.94 +.19 7 6 .. 90 93 73 A B78.0 PortRec PRAA 73.93 +3.11 +51 133 18k 21 37 19 E B3.4 PranaBio PRAN 1.32 .12+145 91 ..k
.. .. 11 .. D15.5 NuNJDvA 6.7 NUJ 12.77 +.07 52 6 ..k 17 39 7 E D7.6 Orbitzn OWW 5.05 +.15 41 166 ..k 40 31 73 E C37.3 PennNatl r PENN 36.91 +.65 +66 950 .. 51 68 52 C A 22.7 PortGE 4.6 POR 22.37 +.09 12 568 15o 72 85 41 A D96.3 Praxair 2.0 r PX 91.49 +.25 +63 2.2m 19o
.. .. 13 .. E 14.9 NuNJInv 6.5 NQJ 12.67 .01 38 29 ..k 95 69 90 C A15.6 Orbotech ORBK 14.99 +.29+146 343 10k 24 22 17 E B29.3 PennVA 1.3 PVA 17.55 +.47 10 500 .. 15 46 25 B E 15.2 PortgTel 13 PT 11.76 +.07 56 98 20 77 94 75 A C 68.7 PrePdLegl PPD 61.66 +.45 +1 45 9
.. .. 15 .. D+16.6 NuNJMV 5.5 NJV 13.82 +.13+239 16 ..k 40 11 65 D B 2.3 OrchidCel ORCH 1.97 +.06 65 12 .. 66 60 82 A D27.4 PenVaGP 5.9 PVG 26.50 +.40 35 112 21 8 1 9 D C 2.0 PositiveID PSID .75 ...+999 6.0m .. 71 70 58 B C+148 PrecCast .1 PCP 144.7 +.86 +73 1.3m 21
.. .. 17 .. D14.6 NuNYDvA 6.1 NAN 12.85 +.11 57 11 .. 10 41 6 B E 20.2 OrchidPap TIS 11.97 +.26 60 5 11k 31 24 59 B D29.1 PennVAR 6.7 PVR 28.24 +.45 +7 150 24 63 63 92 E B+NH Post P 2.2 r PPS 37.09 +.41 38 284 .. 62 13 84 C B+10.5 PrecDrill PDS 10.40 +.26+100 1.6m 99
.. .. 16 .. D 14.7 NuNYDv2 6.2 NXK 12.75 .04 41 10 .. 19 15 14 E B5.8 Orckt ORCT 2.93 .06 94 6 ..k 54 35 82 D B+26.6 PnnWstP 4.1 PWE 26.38 +.47 +25 2.0m 49 58 32 98 D A 23.0 PostRock PSTR 4.19 .06 77 20 .. 20 53 28 D B 3.7 PfdLA PFBC 1.84 +.02 75 15 ..
.. .. 15 .. C15.4 NuNYInv 6.1 NQN 13.21 +.07 59 26 .. 72 34 94 D B 11.2 OrexgnThn OREX 9.15 +.08 28 2.0m ..o 81 66 65 A C+12.9 PenntPk 8.4 PNNT 12.44 +.01 39 149 11 97 97 89 A B 174 Potash .2 r POT 168.6 +5.69 +10 4.5m 32 99 97 96 A B 64.9 PrfrmLn 1.3 r PLPC 63.70 +2.98 14 15 12
.. .. 15 .. B16.1 NNYMV2 5.6 NYV 13.65 +.05 40 9 99 55 80 54 D C15.5 OrntExHA OEH 12.71 .02 +13 970 ..k 53 63 55 D B 35.1 Penney 2.5 JCP 32.33 +.20 5 3.4m 24 31 48 38 B B 41.8 Potlatch 5.5 PCH 37.22 +1.01 +5 337 40k 17 10 42 E C+2.5 PremierEx r PRXI 1.60 .01 43 49 ..
.. .. 16 .. E 10.2 NuNYVal 4.6 NNY 9.08 +.12 +24 49 .. 39 71 11 B A11.8 OrienPap ONP 5.55 +.05 86 87 6o 76 86 74 C B28.4 Pennchk 2.6 PNNW 27.94 ... 2 17 35 74 51 71 C A39.2 Powell Inds POWL 38.63 +.36 49 47 13k 10 28 14 B D 10.3 PremrFinl PFBI 6.55 ... 92 0.5 8
.. .. 19 .. C 15.8 NuNYPrf 6.3 NNP 14.07 +.12 1 42 .. 2 8 10 D D+17.4 OrientFn 1.7 OFG 11.80 +.09 +66 381 ..k 61 65 69 B B41.3 PennWd 4.8 PWOD 38.06 +.37 66 3 13 84 96 35 A B46.3 PwrIntg .5 POWI 37.24 +.43 51 174 18k 13 40 14 C C 10.3 PremGlbSv PGI 6.75 +.21 36 183 9k
.. .. 17 .. E 15.3 NuNYQlt 6.1 NUN 13.42 .10 41 30 .. 51 47 54 C B12.0 OriginAg SEED 10.12 .04 56 246 32 6 3 45 E B17.4 Penn R 4.4 PEI 13.74 +.16 48 288 ..o 94 80 95 B C 13.0 7PowerOne r PWER 10.88 +.14 +75 7.8m 16 3 55 2 E D1.4 PrmWB PRWT .34 +.01 +2 468 ..
.. .. 15 .. D15.6 NuNYSel 6.3 NVN 13.39 .01 27 40 .. 63 50 64 E A+6.0 OrionEnn OESX 4.50 .17+456 395 ..k 22 32 47 .. C+18.6 PennyM 9 PMT 18.50 +.16 +10 70 19k 14 32 7 C E 11.8 PowerSec POWR 7.45 +.16 35 74 28 11 25 23 C D+12.9 PresLife 2.5 PLFE 9.83 +.33 55 29 17
.. .. 18 .. E 14.6 NuNYSel 4.6 NXN 13.20 +.17 18 9 .. 38 76 8 B C+19.8 OrionMar ORN 12.06 +.02 +4 318 14o 64 49 77 C C+17.6 Penske r PAG 17.32 +.36 +8 529 15k .. .. 26 .. B+22.2 PSSPBW 1.4 PBP 21.10 +.05 37 53 ..k 16 43 10 E B5.2 Presstek PRST 2.20 +.06 37 57 ..
.. .. 14 .. D+15.8 NuOHDvA 6.5 NXI 13.45 +.05 57 4 .. 57 91 36 B B+17.2 Oritani 3.3 ORIT 12.19 +.16 40 218 27k 5 17 5 D D10.5 PensonW PNSN 4.83 +.08 40 45 ..k .. .. 54 .. B NH PSAerDef .8 PPA 20.00 +.03+226 89 ..k 15 31 14 E D 2.3 PresrBio PBIO 1.46 +.05+134 15 ..
.. .. 13 .. D15.2 NuOHDiv2 6.5 NBJ 12.95 +.13 +87 13 .. 77 80 67 D B51.8 Orix .7 IX 49.75 +.13 46 10 20k 78 82 48 C B39.3 Pentair 2.2 r PNR 36.66 +.02 +9 540 18x .. .. 59 .. B+25.1 PSBuybk .3 PKW 25.08 +.09 +47 9 ..k 62 79 75 B D+12.4 PrestgBr PBH 11.46 +.15 49 131 14k
.. .. 13 .. C16.6 NuOHDvA 6.5 NVJ 13.86 +.10 6 4 .. 19 25 30 C B+36.7 OrmatTch .7 ORA 30.67 .08 +36 144 61k 26 52 19 C D+16.8 PeopUtd 4.7 PBCT 13.32 .04 30 3.3m 38o .. .. 24 .. C 27.3 PSCEFI 8.0 PCEF 25.46 +.13 20 64 .. 92 83 78 A B+67.9 PrceTR 1.6 r TROW 67.29 +.46 18 1.3m 28
.. .. 11 .. E 17.0 NuOHQlt 6.3 NUO 14.37 +.11 26 20 .. 50 53 47 A B 36.5 OrrstnF 3.3 ORRF 27.58 +.90 +26 15 13k 25 37 62 D B7.8 PeBNC 1.3 PEBK 6.15 +.15 +64 8 23 .. .. 57 .. B+27.5 PSCleantc PZD 27.34 +.31 37 9 ..k 99 99 93 A B 443 7Priceline r PCLN . 422.7 6.16 2 911 34
.. .. 12 .. C+15.5 NuPADvA 6.8 NXM 12.72 +.03 76 3 ..k 2 9 3 E B+0.6 OrsusXeln ORS .17 +.00 75 34 .. 4 19 17 D B19.0 PeBcOH 2.9 PEBO 13.58 +.05 22 17 33 .. .. 79 .. ANH PSAgri DBA 33.98 +.64 +14 2.3m ..o 92 97 92 A B40.5 PricSmrt 1.5 PSMT 39.00 +.59 7 116 21
.. .. 14 .. D15.4 NuPADvA 6.9 NVY 12.98 +.08 60 4 ..k 30 60 22 B C 38.6 OrthofixIntl OFIX 29.40 +.46 26 93 14k 5 9 18 D B 2.4 PeoplsEdu PEDH 1.09 +.10 81 0.3 .. .. .. 47 .. D26.2 PSBMet DBB 23.45 +.35 39 203 ..o 44 34 56 C B34.5 PrideIntl PDE 33.42 +.89 51 964 26
.. .. 15 .. D+14.9 NuPAInv 6.9 NQP 13.01 +.01 37 21 ..k 9 27 8 E B 4.7 Orthovita VITA 2.12 +.03 62 172 .. 47 29 85 E A14.9 PplesFedBnc PEOP 14.22 +.11 14 19 ..k .. .. 65 .. B28.2 PwshrsDB DBC 27.98 +.61 +51 3.2m ..o 60 60 94 E A5.5 Primedi 5.2 PRM 5.40 +.12 37 70 11
.. .. 16 .. C 16.7 NuPaMV 5.3 NPN 14.15 +.08 67 2 ..k 82 80 48 A B+44.6 OshkoshCp OSK 37.57 +.84 +76 2.1m 4 68 73 85 D B 16.0 PepBoys .8 PBY 14.22 +.11 19 439 24o .. .. 55 .. BNH PSEngy DBE 27.66 +.74 19 50 ..o 44 80 19 E B 31.9 Primeenergy PNRG 20.43 +.03 +32 5 ..
.. .. 14 .. D 14.4 NuPAPr2 6.9 NPY 12.23 +.03 61 15 ..k 59 80 19 B B9.2 Osiris OSIR 7.26 +.13 9 88 29 36 81 38 D B 19.8 PepcoHl 5.8 POM 18.69 .01 11 1.8m 15 .. .. 32 .. B+24.3 PwShCurH DBV 23.83 +.12 56 91 .. 21 19 62 .. B+25.9 Primeri .2 PRI 24.90 +.03 +29 164 11k
.. .. 15 .. D 15.6 NuPerfP 7.0 NPP 13.36 ... 6 192 ..k 60 99 1 A ..6.1 OssenInnv OSN 4.25 +.06 91 27 6k 52 72 32 A B68.1 PepsiCo 2.9 r PEP 65.86 +.09 +16 6.8m 16 .. .. 50 .. E 50.5 PSGold DGL 47.34 +.36 +25 77 .. 3 2 20 E C+15.0 PrimoWtr PRMW 12.37 +.08 85 15 ..k
.. .. 15 .. C15.2 NuPrmIn2 6.8 NPM 12.86 +.07 5 237 ..k 20 12 39 D B 23.3 OttrTail 5.2 OTTR 22.98 +.26 +7 116 37 66 57 66 D B5.8 Percptrn r PRCP 5.29 +.12 +64 27 ..k .. .. 44 .. D30.1 PSOil DBO 28.07 +.65 +60 467 ..o 71 43 60 B A10.0 Primoris 1.1 PRIM 8.80 +.22 61 33 13
.. .. 13 .. E 13.9 NuPremI 7.3 NPT 11.61 +.03 30 99 ..k 65 37 89 D A 8.4 OutdoorCh OUTD 8.06 +.20 +18 64 99 27 1 67 E B+4.3 Peregrners PPHM 2.38 .06 4 686 ..o .. .. 61 .. D52.0 PSPrMet DBP 48.16 +.49 +35 99 .. 19 19 70 D D5.7 PrimusG r PRS 5.10 +.13 +10 40 ..k
.. .. 14 .. D+14.9 NuPremI 7.2 NPI 12.69 ... 56 80 ..k 35 42 67 C B6.7 OvrhlFrms OFI 6.09 ... 60 13 12k 21 51 5 B B42.2 PerfctWn PWRD 23.21 +.21 44 353 7o .. .. 88 .. D55.0 PSSilv DBS 48.22 +1.22 +14 73 .. 4 8 9 E B+11.3 PrinctnNtl PNBC 5.40 ... 84 2 ..
.. .. 10 .. D 16.0 NuPremI 6.7 NIF 13.10 +.04 26 52 ..k 56 34 84 E A 3.5 OvrldStrrs OVRL 2.24 +.25+307 60 ..k 75 90 68 C D13.2 Perficient r PRFT 12.16 +.38 19 95 22 .. .. 47 .. C+NH PwShDiv 1.9 PFM 14.34 +.04 53 53 ..k 5 1 1 D D+4.4 PrinctnRvw REVU 1.19 .01 84 62 ..
.. .. 15 .. B15.0 NuPrmMu 6.9 NPF 12.63 +.01 21 44 ..k 3 14 8 E D 53.2 OvrseaSh 5.4 OSG 32.52 .15 +90 801 ..o 8 3 4 E B2.9 PerformTec PTIX 1.75 +.03 +54 18 ..k .. .. 38 .. B+14.6 PShBank 1.0 PJB 13.26 .08 45 33 ..k 51 39 77 B B 33.9 PrncplF 1.7 PFG 33.11 +.50 38 1.5m 12
.. .. 14 .. D15.5 NuQltyI 7.1 NQU 13.22 +.04 25 164 ..k 12 1 24 B C26.5 Overstk OSTK 15.84 ... 66 36 31o 22 42 31 E B12.0 Perfumania PERF 8.25 .03 75 0.7 .. .. .. 57 .. B+14.4 PSBldCns 5.6 PKB 13.82 +.25 40 20 ..k 2 21 1 E E 3.1 PrvtMed PRVT .97 +.02 8 13 ..
.. .. 26 .. E 8.7 NuvQPf2 8.3 JPS 7.95 ... 31 237 .. 35 63 37 C D+32.8 OwensMin 2.3 OMI 29.93 +.17 +18 418 15k 77 95 35 B B12.5 PericmSem PSEM 10.42 .02 29 63 19k .. .. 57 .. B22.3 PwShBio PBE 21.54 +.33 31 40 ..k 66 80 68 D A18.0 PrvtBcp .3 PVTB 15.29 +.10 +4 404 ..o
.. .. 30 .. B8.6 NuvQPf3 7.9 JHP 7.84 .01 35 46 .. 32 18 62 D B 37.4 OwensC r OC 33.37 +1.03 +6 1.2m 24 83 80 60 C B+26.4 Perknelm 1.1 r PKI 25.58 +.44 +15 1.1m 19 .. .. 69 .. B 36.8 PShBasM 2.3 PYZ 36.60 +.76 +13 18 ..k 28 44 56 E D+2.9 ProDexInc PDEX 2.11 +.02 84 1 ..k
.. .. 28 .. E 8.2 NuvQuPf 8.0 JTP 7.47 +.03 58 88 .. 37 58 41 C B 38.0 OwensIllinois OI 32.09 .27 +66 2.2m 11 13 31 7 B C+2.5 PermaFix PESI 1.53 +.01 30 62 19 .. .. 59 .. C 26.1 PShCnsD .7 PEZ 25.42 +.50 +15 14 ..k 33 53 37 B C 62.5 Proassrnce r PRA 60.35 .13 +19 139 9k
.. .. 49 .. E 11.0 NuRealE 8.7 JRS 10.16 ... 0 74 .. 32 63 48 D D+29.5 OxfrdInd 1.8 OXM 24.05 +.76 29 149 20o 71 84 55 A D 23.7 Permian 6.8 PBT 21.04 +.14 +82 334 15o .. .. 44 .. D 29.2 PShCnsS 1.6 PSL 28.55 +.11 +8 10 ..k 46 26 55 D A0.8 ProceraNn PKT .62 +.01 +1 312 ..
.. .. 14 .. D 11.2 NuSelMa 4.3 NIM 9.74 .04 28 36 .. 9 1 1 .. ..NH OxfordLnCap OXLC 20.00 +.10 70 11 99 77 32 99 .. A+11.0 PernixTh r PTX 10.84 +.13 0 38 90 .. .. 82 .. B+39.0 PShEngy .5 PXI 38.80 +.91 51 30 ..k 46 58 36 B B+67.0 ProctGm 2.9 PG 66.11 .59 2 9.5m 17
.. .. 10 .. D 16.0 NuSelQl 7.8 NQS 13.18 +.05 32 75 ..k 69 17 82 B B27.6 OxfordR 6.9 OXF 25.24 +.25 28 48 ..k 94 96 81 A B NH Perrigo .4 PRGO 73.68 +.22 +64 1.1m 24 .. .. 85 .. B+24.3 PSEnEx .5 PXE 24.22 +.64 +29 42 ..k 37 9 80 E B7.0 Progenics PGNX 6.25 +.21 43 81 ..
.. .. 13 .. D 15.4 NuSelTa 5.3 NXP 13.39 +.02 50 28 .. 10 23 1 E C 1.4 Oxigene OXGN .20 +.00 42 1.2m .. 63 53 84 D B+30.5 PerryEllis PERY 29.07 +.85 47 57 16 .. .. 52 .. B+NH PShFinl 1.6 PFI 19.51 +.12 61 3 ..k 32 48 41 C B45.6 ProgrsEn 5.5 PGN 45.35 .04 26 1.5m 14
.. .. 13 .. D14.6 NuSelTx 5.3 NXQ 12.50 ... 64 23 .. 10 32 3 .. E 7.5 OxygenBio OXBT 2.00 +.04 65 16 .. 39 31 46 C B 5.9 PervsvSft r PVSW 5.52 .17+299 63 22 .. .. 54 .. E 18.9 PwShFdB 1.1 PBJ 17.98 +.02 64 43 ..k 93 87 83 B A45.2 ProgSftw r PRGS 43.01 +.65 +19 330 17
.. .. 13 .. C+15.3 NuSelTx 4.9 NXR 13.03 .08 49 23 ..
15 52 12 B D24.6 PetMed 3.3 r PETS 15.29 +.38 +67 415 15o .. .. 57 .. B 27.8 PShHlthc PTH 27.69 +.30 +49 11 ..k 12 22 29 B E 22.1 Progresv 2.0 PGR 19.99 +.14 12 4.9m 12o
P 81 55 93 C B 28.6 Petrobas 3.5 PZE 26.34 +1.26 +13 167 17 .. .. 76 .. A30.4 PShInds .7 PRN 30.23 +.45 33 21 ..k 20 22 61 E B15.0 ProLogis 3.1 PLD 14.70 +.06 25 4.8m ..
.. .. 33 .. C8.1 NuSrIncm 6.6 NSL 7.41 +.08+101 157 ..k
77 80 95 E B3.7 P&FIndustr PFIN 3.65 .05 42 1 .. 74 57 61 A B 140 Petchina 2.8 PTR 136.1 +2.01 15 207 13o .. .. 49 .. BNH PwShIns 1.9 PIC 16.73 +.06 42 3 ..k 69 75 95 E ..10.7 PromtrDeInf PRIS 10.43 +.16 65 394 20k
.. .. 20 .. D 17.1 NuTxQlt 5.5 NTX 15.52 +.02 72 6 ..k
70 95 34 A B 26.7 PAANGSt 5.6 PNG 24.65 .03 +5 62 44 48 45 34 B C25.0 Petrohawk HK 18.99 +.78 5 5.1m 40 .. .. 67 .. B19.3 PwShLeis .7 PEJ 18.68 .08 37 25 ..k 3 11 11 E B2.4 ProPhaseL PRPH 1.32 .08 85 2 ..
.. .. 42 .. B 13.5 NvTxDvn 8.0 JTD 13.05 +.09 +24 44 ..
2 29 1 E B3.4 PABBksh PABK .58 .02 88 6 .. 57 87 26 A D42.6 PetrbrsA .5 PBRA 32.84 +.29 +68 13m 8k .. .. 54 .. B+16.7 PwShLgGr .6 PWB 16.57 +.08+594 267 ..k .. .. 57 .. A 59.9 ProCS130 .3 CSM 59.15 +.14 53 8 ..k
.. .. 10 .. E 2.7 NvTxAdF 8.4 JFP 2.15 +.03 31 48 ..
20 58 22 D C 18.6 PAMTrans r PTSI 12.20 +.61 71 5 ..k 36 57 22 B D+47.4 Petrobrs .4 PBR 36.06 +.04 +36 23m 9o .. .. 49 .. A+NH PwShLgV 2.1 PWV 19.19 .04+160 232 ..k .. .. 36 .. ..43.0 ProRafiLng .1 RALS 42.16 .01 +41 8 99
.. .. 35 .. C+12.4 NvTxAdv 8.0 JTA 11.52 +.05 +4 48 ..
81 87 78 C B 9.9 PCConnect PCCC 8.95 +.05 8 42 12k .. .. 69 .. B 28.9 Petro& .6 r PEO 28.45 +.50 +20 73 .. .. .. 63 .. BNH PShMagni .7 PIQ 25.09 +.51 86 0.2 ..k .. .. 28 .. C 50.9 ProSht20Tr TBF 45.34 +.62 12 364 ..
.. .. 14 .. C 16.4 NuVADvA 5.5 NGB 13.74 +.24 39 3 ..
.. .. 41 .. B 11.1 PCMFund 8.9 PCM 10.75 ... +50 54 .. 88 40 95 C A 43.8 PetroDev PETD 43.36 +1.63 41 229 99o .. .. 59 .. A NH PwShDyM 1.3 PWC 45.24 +.49 30 12 ..k .. .. 11 .. E 55.2 ProShtDow DOG 42.76 .07 36 212 ..o
.. .. 11 .. D+16.4 NuVADvA 5.8 NNB 13.54 .18 +39 14 ..
68 84 80 D C7.9 PCMall MALL 6.93 +.13 27 34 23k 47 20 84 E B8.8 PtroqstE PQ 7.91 +.19 +74 908 .. .. .. 54 .. B14.3 PwShMed .4 PBS 14.13 +.07 34 19 ..k .. .. 11 .. D47.0 ProSShFn SEF 35.65 ... 73 16 ..k
.. .. 12 .. E 17.7 NuVAPrm 5.7 NPV 14.14 +.10 74 5 ..
88 80 82 D A6.0 7PDFSltions PDFS 5.65 +.23 +8 95 21k 85 88 74 B B 41.0 Petsmrt 1.2 r PETM 40.14 .42 34 695 21x .. .. 70 .. B22.4 PwShMdGr .2 PWJ 21.98 +.18 65 18 ..k .. .. 18 .. D54.9 PSShtFtseC25 YXI 43.06 .59 40 4 ..
35 69 50 D C+14.8 NVEner 3.3 NVE 14.39 .04 26 1.3m 15k
74 64 77 D B 11.8 PDI PDII 9.60 +.06 33 15 .. 73 67 43 A B 19.3 Pfizer 4.4 PFE 18.36 .11 +23 54m 8 .. .. 49 .. B+NH PwShMdV .9 PWP 16.30 +.15 73 1 ..k .. .. 15 .. D76.4 ProShRgBk KRS 57.79 .10 +38 19 ..
93 57 97 B A+25.1 Nvidia NVDA 24.54 +.57 +10 27m 38
22 29 10 C C7.3 PDLBio PDLI 5.01 +.17 15 2.1m 5o 59 30 67 B B+NH PhrmPdt 2.0 PPDI 30.02 .04 +17 654 32k .. .. 76 .. B28.2 PwShNet 1.6 PXQ 26.49 +.68 4 115 ..k .. .. 8 .. C47.0 ProShtMC MYY 32.28 .31+309 120 ..
78 33 98 .. A+NH NXPSemcdrs NXPI 25.99 +1.71+228 1.6m ..
64 85 39 C B53.4 PFChan 1.8 PFCB 46.37 1.33 +22 525 24 15 34 14 E E 8.6 Pharmcycl PCYC 5.29 +.09 55 237 .. .. .. 79 .. BNH PSOilSv .3 PXJ 22.59 +.84+225 388 ..k .. .. 10 .. D+69.6 ProShtEafe EFZ 48.41 .32 76 17 ..
66 35 96 E B 27.1 NxStagMd NXTM 24.39 .09 +15 479 ..o
5 17 25 E D+5.2 PFSweb PFSW 3.55 .07 +31 105 ..o 53 3 97 E A50.7 Pharmsstn VRUS 49.60 +.57 32 184 .. .. .. 59 .. B+50.8 PwShDyO .8 PWO 50.15 +.49 35 1 ..k .. .. 10 .. B46.2 PrShtEMn EUM 31.00 .32 40 49 ..
59 4 97 B B8.8 NymoxPhar NYMX 7.09 +.25 48 95 ..
28 71 32 B E 48.6 PG&E 3.9 PCG 46.72 .28 +49 3.1m 13 46 17 92 E B 5.0 PhrmAth PIP 3.25 .05 73 533 ..o .. .. 63 .. B 24.5 PwSPhar .5 PJP 23.58 +.14 30 34 ..k .. .. 6 .. D59.0 ProSShOG DDG 38.34 .96 52 1 ..k
O 23 33 38 E B3.7 PGTInc PGTI 2.44 ... 19 24 99k 3 5 12 D C21.0 Pharmern r PMC 11.50 +.20 8 248 11 .. .. 49 .. C 19.9 PSRetail .9 PMR 19.10 +.13 4 14 ..k
.. .. 8 .. B48.0 ProShtQQQ PSQ 33.19 .15 52 320 ..o
74 80 42 C A7.9 O2Micro r OIIM 6.74 +.01+138 318 17k 95 80 97 C A+NH PHCInc r PHC 2.35 +.17+221 85 29k 25 42 16 D C6.4 Phazar ANTP 3.66 .02 61 12 .. .. .. 75 .. A17.7 PwShSemi .2 PSI 17.07 +.02+176 105 ..k
.. .. 11 .. C57.0 ProShtRE REK 38.83 .23 10 5 ..
71 80 77 E B+14.3 OBAFn OBAF 14.00 +.08+247 22 ..k 87 80 72 A A25.9 PHHCorp PHH 24.32 .45 +99 1.4m 5 47 74 47 A C60.9 PhilMor 4.5 r PM 57.38 .15 24 5.2m 15 .. .. 70 .. A16.9 PwShSGr PWT 16.47 +.31 44 18 ..k
.. .. 8 .. D47.4 ProSR2K RWM 31.71 .51 3 503 ..o
79 20 99 E A+NH OCZTech OCZ 7.86 +.14+105 1.3m .. 66 47 60 D A23.2 PHInv PHIIK 21.09 +1.23+999 579 20 36 63 23 A C 64.5 PhilLD .1 PHI 56.76 +.12 29 66 11 .. .. 54 .. B 15.5 PwShSmV 1.1 PWY 15.44 +.22 +28 11 ..k
.. .. 10 .. D 56.0 ProShtSP SH 42.51 .19 9 1.6m ..o
14 5 37 E C+10.0 OCharly CHUX 7.99 +.16 +43 192 ..k 74 47 78 D A24.1 PHIvtg PHII 23.00 +1.23 87 2 21 66 88 48 A D+72.4 PhilpsV .3 PVH 59.58 +1.02 6 884 16o .. .. 59 .. B 26.1 PwShSoft PSJ 25.56 +.31 +10 19 ..k
59 75 53 A C+46.4 OGEEnrg 3.3 OGE 46.05 +.09 35 295 14k 16 35 7 D D+6.7 PLXTech PLXT 3.38 .13 +5 167 17 15 13 51 C B 3.8 PhnxCos PNX 2.76 +.15+168 1.5m 7k .. .. 59 .. B26.8 PShTch .2 PTF 26.60 +.34 18 15 ..k
.. .. 8 .. D41.7 ProShtSC SBB 28.32 .48 26 31 ..
71 70 61 C D39.9 O M Group OMG 93 92 48 A B+9.7 PMCSierra PMCS 8.89 .. .. 88 .. B+NH ProUltP .2 UDOW 133.4 +.30 +82 77 ..
37.71 +1.39 +11 180 13o +.01 +12 3.7m 12 1 15 2 E D0.7 PhnxFtwr PXG .25 .00 +31 49 .. .. .. 40 .. C NH PwsUtils 3.1 PUI 16.06 +.08 13 14 ..k
98 93 91 A A+12.0 7OnSmcnd ONNN 11.30 +.07 7 7.0m 12 16 19 39 C B9.2 PMCCmr 7.5 PCC 8.59 +.18 60 5 17 88 80 76 D B7.3 Photronics PLAB 6.59 +.08 +24 648 17 .. .. 59 .. BNH PSUS1K 1.4 PRF 57.69 +.31 +80 120 ..k
.. .. 94 .. B+172 ProUPM4 .0 UMDD 168.7 +4.33 60 14 ..
77 92 68 B B63.1 OReillyAuto r ORLY 17 17 43 E C18.7 PMFG .. .. 93 .. C+171 ProUltPQQQ TQQQ 167.0 +2.55 9 258 ..o
56.99 +.70 +1 1.1m 19 PMFG 16.97 +.96 55 11 ..k 19 8 63 E B 4.2 PhysnsF FACE 3.70 .01 86 7 41 .. .. 44 .. C29.2 PwrShCh .6 PGJ 27.46 +.27 +81 154 ..k
86 93 76 C B 39.0 OSISystem OSIS 4 41 8 E C7.8 PMIGrp .. .. 93 .. C 173 ProUPR2K URTY 162.7 +7.35 +94 256 ..o
37.85 +.60 +18 132 24o PMI 3.01 .03 19 3.7m .. 26 31 25 D B39.5 PicoHlds PICO 32.09 +.53 29 54 ..o .. .. 52 .. B 20.4 PShGWtr .8 PIO 20.12 +.11 +3 93 ..k
98 81 97 A B+102 7OYOGeo OYOG 96.25 +2.08 +5 49 42k 36 73 41 C C+70.5 PNCFinl .7 PNC 61.17 +.29 11 3.8m 10o 8 24 32 C D30.1 Piedmnt 3.9 PNY 28.91 +.19 34 299 18 .. .. 40 .. C+9.0 PwrShHi 4.0 PEY 8.80 +.03 4 180 ..k
.. .. 89 .. D+NH ProUltS .2 UPRO 224.0 +2.67 +8 828 ..
4 8 21 D B+5.9 OakRidgeF BKOR 29 25 53 D A14.0 PNMRes 3.7 PNM 13.40 .. .. 3 .. D81.5 PrUPShD30 SDOW 37.75 .10 +70 151 ..o
4.75 ... +10 3 31 +.06 19 442 16k 38 65 47 C B 21.0 PiedmOfc 6.4 PDM 19.67 .17 16 804 27o .. .. 16 .. E 24.6 PShCalM 4.8 PWZ 21.92 +.05 52 11 ..k
55 63 64 D A 6.5 OakVlyBc OVLY 5.95 .14 31 3 14k 38 59 21 B C 128 POSCO 1.5 PKX 106.5 +1.12 +32 476 7 84 80 87 B C+11.2 Pier1 PIR 10.00 +.43 +43 3.0m 14o .. .. 17 .. D 24.2 PShNYMu 4.8 PZT 21.86 +.16 58 5 ..k .. .. 1 .. E 80.3 PrUPSM400 SMDD 25.27 .65 83 4 ..
64 7 95 D B 29.9 OasisPet OAS 28.59 +1.72 +73 1.0m ..k 83 80 71 B BNH PPGInd 2.6 r PPG 84.79 +1.21 +24 1.4m 16o 23 20 32 E B 11.1 PikeElec PIKE 8.76 +.09 8 70 ..k .. .. 47 .. A15.9 PwSIntDv 2.7 PID 15.82 +.12 +32 201 ..k .. .. 2 .. D 81.3 PrUPShQQQ SQQQ 27.28 .46 +53 716 ..o
13 46 13 B E 14.3 ObagiMed r OMPI 10.71 +.07 8 100 18 35 87 18 B D 30.8 PPL 5.5 PPL 25.57 .26 +86 7.5m 8 4 2 27 E B 13.1 PilgrmsP PPC 7.35 +.05 51 186 .. .. .. 40 .. B10.7 PSLNano PXN 10.14 +.15 69 7 ..k .. .. 1 .. C 81.5 PrUPShR2K SRTY 21.95 1.09 +71 306 ..o
91 80 77 D B 8.8 OccamNt OCNW 8.40 +.11 52 31 70k 8 2 31 B D+6.9 PRGXGlbl PRGX 6.20 +.15+449 568 99 .. .. 28 .. D51.1 PIMCO1 .8 TUZ 50.81 .01+105 25 99 .. .. 36 .. C 14.8 PSFron 1.7 PMNA 13.72 .30 42 11 ..k .. .. 2 .. D43.1 ProUSSP500 SPXU 17.65 .24 +33 5.8m ..
88 75 71 A C99 OcciPet 1.6 OXY 96.94 .21+162 9.8m 16o 63 37 75 B B 13.1 ProsHldgn PRO 10.86 +.32 43 36 43k .. .. 31 .. A53.2 Pimc15 1.1 STPZ 52.89 +.00 +28 180 99 .. .. 28 .. E 14.6 PShPfdn 6.7 PGX 14.11 +.02 28 343 ..k .. .. 17 .. C 105 Pro20y .7 UBT 74.03 2.28 +93 94 ..o
48 68 55 B B 2.8 OceanBio-Ch OBCI 2.03 +.12 51 8 9 38 55 33 B B 61.9 PSBusPk 3.0 PSB 59.18 +.03 10 89 40 .. .. 21 .. B 59.7 Pim15TI 2.6 LTPZ 52.97 .41 68 11 .. .. .. 63 .. C+57.3 PwrshsQ .6 QQQQ 56.83 +.30 +6 59m ..o .. .. 31 .. B 91.2 Pro710yrT UST 80.36 1.06 +67 6 ..
9 4 11 D C 7.7 OcnPwTchn OPTT 5.51 +.05 63 17 .. 52 75 41 C B 24.5 PSSWorld r PSSI 23.17 +.21 2 599 19 .. .. 15 .. D 93.2 Pim25yr 4.9 ZROZ 66.84 2.08 73 6 .. .. .. 59 .. B19.5 PwSWtrR .5 PHO 19.41 +.31 3 249 ..k .. .. 91 .. C52.8 PrUBasM .1 UYM 50.65 +2.34 +66 1.6m ..o
55 82 54 B D 12.2 OcnShr 2.0 OSHC 11.79 .22 14 6 14 14 11 18 B C 35.9 PTIndos 2.3 IIT 28.62 +.40+189 11 48 .. .. 26 .. C 80.8 Pim37y 2.1 FIVZ 77.06 +.08 96 0.6 .. .. .. 42 .. B11.1 PwShWHCln PBW 10.65 +.09 37 222 ..k .. .. 73 .. B71.9 ProUCnG .8 UGE 70.44 +.23 41 3 ..
88 87 79 B C 76.9 Oceanrng r OII 74.10 +3.26 +34 705 20 3 26 8 E D 3.3 PVFCap PVFC 1.80 .02 +64 20 ..k .. .. 19 .. D50.8 PimcoBl 3.5 BABZ 47.20 .30 60 4 99 .. .. 63 .. A 12.3 PwSZMic .6 PZI 12.02 +.20 67 37 ..k .. .. 82 .. B NH ProUCnS .1 UCC 50.90 +.55 80 1 ..
78 83 61 B B NH OceanFt 3.5 OCFC 13.82 +.29 +79 65 12 72 67 75 D C 58.8 Paccar .9 PCAR 56.32 +.49 24 1.8m 59 .. .. 26 .. B56.2 PimBrdT 1.9 TIPZ 53.01 .14 2 6 .. .. .. 23 .. D30.3 PSh130 3.4 PLW 27.37 .27 41 18 ..k .. .. 85 .. C+37.7 ProUltCmdy UCD 35.72 +1.28 48 6 ..k
1 11 2 E E 2.8 OceanFrtn OCNF .81 .02 47 248 ..k 55 75 80 E B+9.5 Pacer PACR 6.89 +.06 +32 592 17k .. .. 17 .. D10.4 PimcoCA 8.7 PCK 8.59 +.01 36 96 .. .. .. 57 .. C+20.4 PSMltC .4 PQZ 19.77 +.13 +71 2 ..k .. .. 36 .. D+14.5 ProUltCrude UCO 11.25 +.33 +36 5.8m ..
71 77 45 B B+18.5 OchZif 2.5 OZM 15.80 +.01 60 158 14 .. .. 29 .. C 8.9 Pachldr 8.6 PHF 8.40 .02 7 29 .. .. .. 13 .. D10.6 PimcoCA 8.1 PZC 8.87 .03 51 53 .. .. .. 66 .. B 29.7 PSAlpQ .6 PQY 29.27 +.22 75 2 ..k .. .. 76 .. BNH ProUltD .6 DDM 58.40 +.11 +58 1.5m ..o
74 80 37 B C17.5 Oclaro OCLR 12.80 +.20 25 699 32 17 1 18 D B 17.5 PacificBiosci PACB 15.36 +.37 +76 424 .. .. .. 12 .. E 14.3 PimcCAM 7.7 PCQ 12.00 +.02 19 64 ..k .. .. 26 .. C 26.6 PSLowD 1.3 PLK 25.28 .06 69 2 ..k .. .. 30 .. B 29.5 ProUltEuro ULE 27.00 +.03 38 12 ..k
29 59 29 C ..12.3 OconFdFinl OFED 11.99 .02 91 7 8k 54 36 66 .. B 10.8 PacBkMgn PBM 9.21 +.05 73 0.6 .. .. .. 40 .. B+16.7 PimCpIn 7.7 PCN 16.44 +.18 +32 234 ..k .. .. 57 .. A NH PSMega 1.1 PMA 26.16 +.20 50 0.8 ..k .. .. 67 .. C 77.9 ProUltFn .1 UYG 69.48 .10 8 2.5m ..o
42 38 65 E B 3.2 Oculus OCLS 2.08 .03 44 49 ..k 2 45 1 E D549 PacfcCap PCBCD 28.07 .02 71 34 ..k .. .. 54 .. B NH PimCpOp 7.4 PTY 18.72 +.47+117 965 .. .. .. 23 .. C 27.1 PSBldABd 5.9 BAB 25.00 .16 3 286 ..k .. .. 38 .. C 90.4 PSUltFtseC25 XPP 72.94 +.72 52 22 ..
21 19 44 C A12.8 OcwenFinl OCN 10.33 +.16 +51 905 49o 53 80 46 E A 12.2 PacfcCn .4 PCBK 10.39 +.17 17 30 37 .. .. 29 .. B+101 PimShMat .7 MINT 100.8 .02 66 52 .. .. .. 68 .. C+28.6 PSD3XS25Et SBND 28.04 +1.12 50 7 99 .. .. 70 .. E 71.8 ProSUltGold UGL 62.97 +.97 +90 417 ..
67 45 98 D A 3.8 OdysMar OMEX 3.30 +.14 47 203 .. 13 52 22 E B 2.4 PacEthanl PEIX .85 +.01 +40 3.4m .. .. .. 54 .. C+24.1 PimGlSt 9 PGP 22.72 +.03 48 27 .. .. .. 96 .. B+NH DBAgriDL DAG 15.61 +.62 +6 450 .. .. .. 52 .. C+55.7 ProUltHC .8 RXL 54.04 +.02 48 10 ..
25 65 37 E B 9.2 OfficeDepot ODP 5.47 +.13 23 6.5m .. 12 19 44 E B 5.4 PacMercBp PMBC 3.82 +.12 59 9 .. .. .. 35 .. C+13.7 PimcHiI 11 PHK 13.05 .01 13 538 .. .. .. 84 .. B+10.4 DBCmdDL DYY 10.30 +.45 17 20 .. .. .. 88 .. B NH ProUltI .2 UXI 50.83 +.75 +39 33 ..
40 70 62 E C 19.8 OfficeMax OMX 17.21 .51 +5 1.6m 24 2 12 4 E C 5.4 PacOffPT 1.3 PCE 3.09 +.02 74 15 .. .. .. 25 .. B102 PimcoIG 2.4 CORP 98.92 .53 91 0.8 99 .. .. 72 .. E 43.4 DBGldDL DGP 38.06 +.62 +16 645 .. .. .. 45 .. B+66.9 ProURgBk .4 KRU 49.67 .69 45 7 ..
3 55 7 E E 5.0 OhioLg OLCB 1.60 .17+333 9 .. 67 80 91 E B6.7 7PacPrmBcp PPBI 6.60 +.10 +49 14 17 .. .. 36 .. B 27.5 PimIncO 8.1 PKO 26.27 +.09 21 66 ..k .. .. 7 .. A15.4 DBGldDS DZZ 8.88 .12 +69 1.7m .. .. .. 87 .. B 67.9 ProUltMC .1 MVV 66.71 +1.13 +65 397 ..o
12 24 30 C C+25.0 OHVal 4.3 OVBC 19.40 .27 88 0.2 15 6 28 18 E D 6.8 PacSunwr PSUN 4.44 .06+188 2.9m ..o .. .. 32 .. B+12.9 PimcInc 7.4 PFL 12.22 +.22+102 272 ..k .. .. 13 .. B+20.9 DBGldSh DGZ 16.00 .10 +24 312 .. .. .. 45 .. C+38.5 ProUBraz UBR 34.45 +.10 72 8 ..
20 74 23 C E 23.5 OilDri 3.3 r ODC 19.58 +.41 55 4 14 89 94 67 B B29.5 PackAmr 2.1 PKG 28.55 +.63 +55 1.2m 17o .. .. 30 .. B+10.8 PimIncS 7.6 PFN 10.28 +.08 +8 307 ..k .. .. 62 .. E 19.8 PSBMetDL BDD 17.74 +.55 36 30 99 .. .. 70 .. B NH ProUltE .1 EFO 90.53 +2.03 +79 3 ..k
93 89 89 C B67.3 7OilStIntl r OIS 65.59 +2.70 +4 445 20 12 51 28 E D25.0 PacWstBc .2 PACW 20.29 .07 31 155 ..o .. .. 24 .. D 52.6 PimItMu 2.4 MUNI 50.19 +.06 +64 39 ..k .. .. 5 .. C 24.9 PSBMetDS BOM 11.35 .32 39 14 99k .. .. 70 .. D+113 ProUltEM .1 EET 106.2 +1.78 +94 32 ..
13 12 18 .. A1.0 Oilsands BQI .53 +.02 68 860 .. 9 11 24 E B5.3 PaetecH PAET 3.94 +.06 44 205 ..k .. .. 12 .. D12.1 PimcoMu 7.8 PML 9.98 +.03 37 183 .. .. .. 10 .. C+86.0 PSCrudeDS DTO 58.99 1.58 4 261 99 .. .. 70 .. B NH ProUEur UPV 37.77 +1.22 +16 3 ..
84 85 85 C B 33.7 OldDomFrt ODFL 32.67 +.32 +55 568 28k 48 13 86 E B 6.9 PainThera PTIE 6.42 +.37 +6 251 ..k .. .. 19 .. C+12.1 PimcoMu 8.0 PMX 10.49 .01 24 151 .. .. .. 19 .. B55.3 PSCrudeSh SZO 46.75 .51 30 2 99 .. .. 72 .. B+82.5 ProUltJpn EZJ 80.19 +.17 8 2 ..k
44 80 26 C B9.0 OldLnBc 1.5 OLBK 7.82 .01 11 3 17k 6 1 2 D B3.5 Palatin PTN 1.15 .03 86 9 ..k .. .. 14 .. D 15.2 PimcMun 7.7 PMF 12.61 +.06 20 97 ..k .. .. 32 .. C+28.0 PSUSDBear UDN 27.48 +.04 32 121 ..o .. .. 68 .. B39.2 ProUPacex UXJ 37.04 +1.04 67 0.6 ..
21 43 33 E A14.4 OldNtlBc 2.5 ONB 11.40 .05 23 430 43k 86 93 77 B B51.2 Pall 1.4 PLL 50.07 +1.02 14 674 21 .. .. 12 .. E 12.6 PimcoNY 7.6 PNI 10.34 +.03 48 16 .. .. .. 21 .. C25.8 PSUSDBull UUP 22.39 .04 0 4.1m ..o .. .. 69 .. B64.6 PSUltNB .1 BIB 63.26 +1.51+325 9 ..
7 30 19 D B17.2 OldPntF 1.7 OPOF 11.60 .23 63 2 38 38 1 87 E B 15.1 PalmrMd PMTI 14.60 +.16 +69 230 .. .. .. 12 .. D+10.2 PimcoNY 7.4 PYN 8.48 +.11 68 7 .. .. .. 64 .. B22.6 PSDTcLd .4 PIZ 22.16 +.38 +77 182 ..k .. .. 92 .. BNH ProUOG .5 DIG 50.79 +2.18+127 2.4m ..o
7 25 22 E D 15.5 OldRepIn 5.4 ORI 12.81 .04 +91 2.1m .. 36 6 92 D B+19.2 PampaEn PAM 18.39 +.16 60 52 .. .. .. 13 .. D12.0 PimcNYM 6.8 PNF 9.97 +.14 58 10 ..k .. .. 52 .. D+18.8 PSETcLd .3 PIE 17.62 +.17 +50 522 ..k .. .. 85 .. C+89.9 ProUltQQQ QLD 88.54 +1.02 +7 4.0m ..o
25 20 27 C D+22.4 Olin 4.0 OLN 19.77 +.22 +15 723 18 71 61 79 A E 42.3 PanAmSl .1 PAAS 33.34 +1.43 +86 2.7m 34 .. .. 27 .. C 50.7 PimSTM 1.1 SMMU 49.92 .02 38 3 .. .. .. 65 .. B+24.5 PSTchLdr .2 PDP 24.17 +.25 41 110 ..k .. .. 77 .. B53.4 ProUltRE .7 URE 53.10 +.37 5 560 ..o
39 35 51 D C 36.8 OlympcSt .3 ZEUS 28.53 +1.29 +2 84 99 56 80 20 D C+17.2 Panason .7 PC 14.01 .04 9 232 99k .. .. 20 .. B12.0 PIMCOS 8.7 RCS 10.40 .01 +1 209 ..k .. .. 57 .. B NH PShDvIn 3.0 PFA 18.42 +.15 50 5 ..k .. .. 83 .. C+NH ProUR1KG .3 UKF 54.14 +1.17+321 10 ..
35 26 38 B C+18.2 OmegaFlx OFLX 13.58 +.01 33 3 31k 84 88 66 A C106 PaneraBrd PNRA . 96.10 1.52 +9 427 28 47 39 74 B B8.7 PinnclAir PNCL 7.67 +.13 32 46 6k .. .. 50 .. ANH PSLgCap 1.4 PJF 24.86 +.03 +72 9 ..k .. .. 77 .. B+NH ProUR1KV .7 UVG 30.76 +.25 0 5 ..
.. .. 87 .. C+51.1 PrUR2KG UKK 48.52 +1.81 2 30 .. .. .. 57 .. A 30.3 RMRREI 5.6 RIF 30.00 +.14 77 2 .. 43 78 29 A E 40.8 RogrsCo 3.7 r RCI 34.89 .41+114 855 11 30 29 51 C B+32.0 Scholas 1.3 r SCHL 31.21 +.37 40 105 13 31 65 3 A C+14.2 Smartht HEAT 5.06 +.01 68 264 8o
.. .. 81 .. B33.4 ProUR2KV .2 UVT 32.63 +1.33 1 11 .. 93 80 92 C C 22.6 RPC 1.1 RES 17.08 .31 +93 2.7m 17o 79 64 86 C B NH Rogers ROG 43.14 +1.13 +37 100 22k 2 4 6 E D24.7 SchoolSpec SCHS 13.76 +.08 67 36 ..k 4 19 13 E B 3.3 SmrtPros 1.7 SPRO 2.38 +.06 95 0.3 ..
.. .. 88 .. B 51.3 PrURMCG UKW 50.28 +1.20 +33 8 .. .. .. 62 .. A33.5 GrRPLCGr RWG 32.44 +.32 94 0.1 99 92 88 80 A C 20.2 Rollins 1.2 ROL 19.69 +.39 +1 267 32o 40 51 23 B B 27.2 Schlmn 2.8 SHLM 21.94 +.50 +1 254 16o 80 69 68 A A57.2 Smith&Ne 1.3 SNN 55.98 +.93 48 119 15k
.. .. 84 .. B NH PrURMCV .2 UVU 37.80 +.91 64 0.9 .. .. .. 57 .. A 32.1 GrRPGth RPX 31.95 +.28 80 0.2 99 26 44 21 C B13.0 RomFn 3.0 r ROMA 10.63 +.07 68 15 75 73 64 43 B A20.0 Schwb 1.3 SCHW 18.04 .04 7 9.0m 28o 7 26 16 C D4.9 SmithWes SWHC 3.62 ... +16 760 16o
.. .. 85 .. C+45.4 ProUltR .0 UWM 43.61 +1.34 +43 2.5m ..o 36 33 58 C BNH RPMIntl 3.6 RPM 23.07 .05 38 479 16o 86 88 74 B C78.6 RoperInd .6 ROP 75.99 +1.06 +48 804 24 .. .. 52 .. C29.5 SchwEMkt .8 SCHE 28.40 +.21 23 121 .. 39 33 75 B B45.8 SmithAO 1.3 AOS 43.21 +1.17 +33 583 25o
.. .. 77 .. A+NH ProUltR .4 UWC 81.45 +1.79 +45 3 ..k 14 35 6 B B12.5 RRSat 5.0 RRST 7.63 +.05 68 8 14k 13 32 1 D D2.5 RosettaG ROSG .85 +.02 60 41 .. .. .. 50 .. A28.6 SchwInt 1.6 SCHF 28.51 +.16 +31 257 .. 82 83 77 A D+17.0 SmithMicro SMSI 12.96 +.68 +62 785 14
.. .. 78 .. D+NH ProUltSP .7 SSO 50.94 +.39 +5 11m ..o 45 11 93 E B+12.7 RSCHldn RRR 12.39 +.45 +95 1.2m ..k 78 52 95 D C39.2 RosettaR ROSE 36.81 +2.73 +47 984 63o .. .. 62 .. B+29.8 SchwInt 2.2 SCHC 29.46 +.25 +98 113 .. 63 80 75 E C+21.5 SmithfldF SFD 20.40 +.25 43 1.3m 13o
.. .. 87 .. B45.6 ProUSemi .2 USD 44.82 +.66 48 41 ..o 16 33 19 D A4.6 RTIBiolog RTIX 2.74 .06+155 533 39k 19 43 17 B C27.5 RosettaSt RST 20.02 +.17 +41 165 18o .. .. 23 .. E 51.7 SchwbIn 1.4 SCHR 49.28 .25 7 11 99 34 80 27 C C66.3 Smucker 2.6 SJM 62.34 .77 +19 881 13
.. .. 97 .. E 161 ProSUltSilv AGQ 124.4 +6.02 +10 1.2m .. 17 22 31 E C 32.8 RTIIntl RTI 28.66 +2.21+148 1.1m .. 89 94 72 A B NH RossSts 1.0 r ROST . 66.52 +.46 17 1.1m 15o .. .. 27 .. E 50.3 SchbShT .3 SCHO 50.04 .04 +30 20 99 95 80 94 C A NH SmurfitStne SSCC 37.86 +1.48+467 13m 32o
.. .. 85 .. C+48.5 ProUltSC .0 SAA 47.40 +1.52 +87 64 .. 9 17 2 .. D 9.0 RXiPhmn RXII 1.98 +.05 13 375 ..o 98 96 93 A B+69.5 7RoviCorp r ROVI 62.70 .06 1 1.6m 30 .. .. 57 .. B+NH SchUSM 1.4 SCHB 31.30 +.18 +14 389 .. 80 91 72 C C 58.2 SnapOn 2.2 SNA 57.13 +.41 29 196 20k
.. .. 81 .. D 70.5 ProUTech ROM 69.70 +.86 36 51 ..o 97 96 93 B B+35.0 7Rackspce RAX . 31.87 +.93 12 1.4m 99 73 56 74 C B35.4 Rowan RDC 34.79 +1.71 +2 2.3m 12o .. .. 57 .. BNH SchwUSL 1.5 SCHX 30.89 +.15 19 174 .. 50 87 60 C D+24.3 Snydrs 3.0 LNCE 21.61 .19 12 184 17k
.. .. 84 .. B57.3 ProUltT 1.2 LTL 54.53 +1.86 45 2 .. 35 9 45 C B+3.0 RadaElrs RADA 2.67 +.03 84 2 38 5 40 3 E C+4.9 RylcPA RBPAA 1.59 .06 70 3 .. .. .. 62 .. B31.3 SchwLCGr .7 SCHG 31.17 +.28 +17 107 .. 92 87 81 A D60.3 ScQmMra .9 SQM 54.05 +.75 +12 648 40o
.. .. 52 .. B+44.4 ProUltU 2.5 UPW 43.75 .26 73 3 .. 92 80 99 D B 14.7 7Radcom RDCM 13.26 +.61 +66 83 55k 14 33 25 C C+62.3 RoyalBk 3.7 RY 53.17 .33 28 493 15o .. .. 52 .. C+NH SchwLCV 2.2 SCHV 29.13 +.07+209 157 .. 1 10 2 E E 5.4 Socket SCKT 1.65 .10 47 3 ..k
.. .. 50 .. B34.3 ProUltYen YCL 32.59 .13 89 0.9 ..k 10 46 8 D D18.7 RadianGp .1 RDN 7.40 .08 14 4.6m .. 19 68 24 E B18.0 RBScotldn RBS 13.74 .05 12 376 .. 5 1 29 .. ..25.5 SchwbUMC SCHM 25.38 +.29 +36 41 99 91 71 95 A B 43.9 Sodastrm SODA 39.53 +.14 49 427 45k
.. .. 26 .. B50.7 ProUSL20n TBT 39.23 +1.07 +11 18m ..o 95 95 70 A B 20.7 RadiantSys RADS . 18.46 +.28 +39 524 19k 66 49 60 A BNH RoyDShA 4.1 RDSA 69.69 +.61 3 1.8m 11k 5 1 34 .. ..NH SchwUsReit SCHH 25.82 +.05 +19 76 99 89 87 76 A B 80.9 Sohu.com SOHU 71.01 +3.16 +24 1.2m 18
.. .. 20 .. B 52.8 ProUSL710 PST 42.63 +.51 69 99 ..o 16 3 83 E B2.6 RadientPh RPC .74 .05 +4 5.8m .. 70 49 66 A B70.1 RoyDShB 4.8 RDSB 69.72 +.56 38 592 11k .. .. 66 .. B35.5 SchUSSC .9 SCHA 34.89 +.46 10 195 ..o 31 4 62 B D25.4 SolarCap 9 SLRC 24.38 +.02 53 87 5
.. .. 2 .. B 51.5 PrUShBM SMN 19.02 .97 +36 808 ..o 2 2 6 E B5.4 RadioOne ROIA 1.33 +.04 26 8 .. 59 82 29 A E 55.2 RoylGld .9 RGLD 47.46 +.82 +25 567 53 .. .. 25 .. C+52.8 SchwbUS .9 SCHP 50.31 .15 +20 35 99 43 80 19 B C13.5 Solarfun SOLF 8.84 .18 +57 3.0m 4o
.. .. 3 .. C+19.3 ProUShCmdy CMD 9.69 .41+757 59 ..k 2 2 8 E B5.4 RadioOneD ROIAK 1.32 +.05 79 86 .. 71 80 37 D B+2.7 RoyaleEgy ROYL 2.27 ... 71 15 37 40 52 27 B B 79.6 SchwtzM 1.0 SWM 61.94 +.03 1 243 15 80 85 47 A B25.0 SolarWds r SWI 19.12 +.16 47 286 26
.. .. 6 .. E 44.9 PrUShCnG SZK 26.99 .17 51 2 .. 15 72 4 B D 24.0 RadioShk 1.6 r RSH 15.57 .31 +8 3.3m 8 .. .. 66 .. B7.8 RoyceFcs FUND 7.62 +.07+179 107 .. 84 39 75 A B+4.5 SciClone SCLN 4.04 +.09 41 179 9 96 91 81 A B 54.8 7SoleraH .6 SLH 52.92 +.93 20 218 23k
.. .. 4 .. D41.3 PrUShCnS SCC 20.95 .12 29 13 .. 36 51 15 C C+11.0 Radisys r RSYS 8.67 +.19 31 56 14k .. .. 68 .. C+10.1 RoyceMC .8 RMT 9.75 +.10 25 60 .. 14 8 23 E A17.0 SciGames r SGMS 10.77 +.11 27 696 ..o 66 23 94 E A 4.2 Solitario XPL 3.48 +.11 27 54 ..k
.. .. 8 .. C 18.7 ProUShCrde SCO 11.14 .37 +5 2.2m .. 53 42 88 D B 4.2 RadNet RDNT 3.37 +.02 +58 295 ..o .. .. 74 .. C+15.0 RoyceV .2 RVT 14.66 +.08 +25 247 .. 3 7 5 B E 5.8 SciLearn SCIL 3.38 +.12 26 13 .. 72 32 91 C B 3.3 SoltaMed SLTM 2.90 +.23 +20 287 26k
.. .. 5 .. E 32.7 PrUShDow DXD 19.28 .01 +42 2.1m ..o 80 4 95 B A NH Radvision RVSN 10.80 +.36+109 107 36 34 17 87 .. E 6.3 Rubicon RBY 5.09 +.39 +21 2.3m ..o 31 27 49 C C15.8 Sciquest SQI 13.12 .44 67 12 93k 97 90 92 A C+25.0 Solutian SOA 24.02 +.47 +68 2.5m 14
91 80 92 B D+41.3 7Radware RDWR 35.76 +1.48 41 367 41 43 80 7 C D 35.9 RubiconTn RBCN 19.21 .56 +26 736 34 7 11 9 B D13.0 ScorpioT r STNG 10.08 +.11 54 49 99k 12 10 12 .. B 10.6 Somaxon SOMX 2.88 +.02 74 416 ..o
.. .. 19 .. D26.4 ProUShEuro EUO 19.27 .03 +12 2.0m ..
84 80 96 D A1.7 RaeSystms RAE 1.73 +.01 32 83 43 80 70 86 C B15.6 RubyTues RT 13.72 .26 +80 974 15 69 59 46 B B+55.0 ScottMG 1.9 r SMG 53.52 +.70 +45 645 15 49 67 46 D A9.8 SomerHl 2.7 SOMH 8.80 .10 87 0.4 20k
.. .. 5 .. B 27.0 PrUShFn SKF 14.84 +.01 17 2.4m ..o
68 80 53 D B 13.6 RailAmern RA 13.00 +.21 +16 188 44 37 89 36 B E 40.0 Ruddick 1.5 RDK 34.62 +.29 30 224 15k 35 65 51 E D+11.8 ScrippsEW r SSP 9.47 +.19 57 101 18k 45 18 79 E A4.5 SondeRgrs SOQ 3.76 .07 33 59 ..
.. .. 9 .. C 53.5 PSUltshtFtC25 FXP 29.86 .29 0 496 ..o
14 1 35 E C+1.8 RainmkrS RMKR 1.40 .05 43 16 ..k 94 80 77 C B+11.0 RudolphTch RTEC 9.85 +.29 +74 385 12k 64 93 32 A D53.3 ScrippsN .6 SNI 46.43 +.04 15 642 21 58 27 74 B B+13.8 SonicAut SAH 12.77 +.10 22 288 14
.. .. 6 .. A 55.9 ProSUShGld GLL 30.94 .50+132 674 ..
27 65 25 C D69.9 Ralcorp RAH 62.26 .27 2 410 13 68 90 40 A D 37.6 rue21 RUE 30.60 +.28 75 38 26o 81 80 85 C C 2200 Seaboard .1 SEB 2072+25.40 78 0.2 13 33 27 41 B B 13.1 Sonic SONC 10.04 .07 +3 928 21o
.. .. 9 .. D 41.2 PrUShHc RXD 28.19 .02 +21 4 ..
31 38 21 D D+25.5 Rambus r RMBS 20.63 .01 42 457 18 73 39 98 D A15.0 RuralMtro RURL 14.37 +.31 6 105 23k 24 19 44 .. C38.0 SeabrGld SA 28.96 +.94 25 258 ..o 95 80 96 B B+17.3 7SonicFdy SOFO 14.68 +.27 63 4 29k
.. .. 3 .. D 26.9 PrUShInd SIJ 11.86 .20 35 8 ..
22 9 56 D ANH RamcoGe 5.1 RPT 12.75 .36+448 1.3m ..k 9 6 37 D B+7.3 RurbanFnl RBNF 4.30 .23 30 5 ..k 22 12 40 D A11.6 SeaBrght 2.0 SBX 9.91 .08 +28 115 .. 64 42 89 D B+15.5 SoncSltn SNIC 14.67 .04 12 1.5m 99
.. .. 3 .. B24.7 PrUShMC MZZ 11.26 .23 +34 224 .. 66 82 53 B C NH SonocoP 3.1 r SON 36.26 +.34 34 296 15k
25 22 10 D D+4.2 Ramtron RMTR 2.66 .08+185 269 38k 81 69 86 D A21.2 RushEntA RUSHA 20.01 .01 +56 237 45k 46 39 51 C C 9.5 SeaChng SEAC 8.73 +.11 59 62 27
.. .. 5 .. D 33.9 ProUShBrz BZQ 15.79 .03 32 58 .. 83 90 56 C B+35.5 SonoSite r SONO 34.80 +1.12 42 41 45k
5 11 17 E E 3.9 RandCapital RAND 3.11 ... 92 0.1 .. 79 69 84 D B+20.2 RushEntB RUSHB 17.50 +.00 90 0.9 39k 35 52 72 E A2.6 Seacoast SBCF 1.80 +.09 27 233 ..k
.. .. 4 .. D+50.7 ProUShEafe EFU 24.96 .34 80 5 .. 22 2 33 E B+3.8 SonusNtwk SONS 2.84 +.05 +44 3.4m ..o
36 34 70 C C5.5 RandLog RLOG 5.42 +.45+999 970 54k 46 28 67 C B 6.6 RuthsHosp RUTH 5.00 +.11 61 117 13 98 90 90 A A106 SeacorHldg r CKH 104.2 +3.91 47 145 9k
.. .. 5 .. B+69.4 PrUltSEMn EEV 32.47 .56 +58 561 ..o
59 79 74 E C14.7 SeacbCo 17 BOX 13.50 .09 11 108 14k 53 80 38 D B40.5 Sony .7 SNE 34.93 .22 7 713 38
47 90 16 A E 106 Randgold .2 GOLD 76.96 +.66+153 2.0m 64 29 43 31 B C+33.4 RyanrHl 6.0 RYAAY 30.40 +.29 +19 565 17k
.. .. 3 .. D 32.0 ProUShEur EPV 13.01 .17 46 120 ..k
53 14 74 A D35.3 Seadril 7.9 SDRL 33.10 +1.02 +8 1.6m 11 57 90 7 A D12.2 SORLAuto SORL 7.67 +.17 53 54 7
48 13 64 B C+54.1 RangeRes .3 RRC 47.90 +1.36 34 1.6m 69 57 63 60 D B+53.6 Ryder 2.2 r R 49.46 +.54 +24 609 24
.. .. 5 .. E 52.8 PrUlSMSCI EWV 32.79 .20 62 1 .. 53 14 88 .. B 4.0 RaptorPh RPTP 3.70 .01 49 104 ..k .. .. 79 .. BNH Rdx2xSPX .8 RSU 43.72 +.45 +59 71 ..k 12 4 9 B C+21.6 Seagate r STX 13.69 +.19 +91 21m 5o 63 59 71 C D 47.8 Sothebys .5 BID 40.19 +.77 +93 1.8m 19o
.. .. 3 .. E 30.7 ProUShMex SMK 13.12 ... 90 0.6 ..k 50 11 99 .. B17.9 RareElement REE 12.67 +.25 52 2.7m .. .. .. 5 .. E 63.6 RdxIn2xSP RSW 36.20 .28 +93 99 ..k 1 1 2 E E 23.4 Seahawkn HAWK 7.34 +.30 24 165 .. 84 91 38 A B+95.5 SofnHldgsA SFUN 78.01 5.29+123 180 28k
.. .. 4 .. D 25.0 ProUShPac JPX 10.86 .29 89 2 ..k 77 92 86 .. B49.6 RavnInd 1.3 RAVN 47.58 +.65 +39 59 22 68 65 72 B BNH SealAir 1.9 SEE 27.24 +.42 +6 1.2m 17o .. .. 68 .. A+57.4 SourceC 4.4 SOR 54.80 +.27 +53 14 ..
.. .. 29 .. ..41.5 RyMsAcEqWt EWAC 40.64 +.24 73 0.4 99
.. .. 6 .. D 85.6 PrUltSNBio BIS 47.65 1.79 20 0.4 .. 96 86 80 B A 36.6 RaymJam 1.4 RJF 35.94 +.06 27 445 16o 23 73 18 E D 4.2 Sealy ZZ 2.71 +.11 8 241 11 54 79 21 A D+32.8 Sourcefire FIRE 23.90 +.74 43 304 36o
.. .. 40 .. ..43.3 RxMiEfE .0 EWEF 42.78 +.44 53 1 99
.. .. 2 .. C+78.3 PrUShOG DUG 33.47 1.59 +78 706 ..o 63 65 74 B B NH Rayonier 3.6 RYN 59.96 +1.10 +48 1.0m 26o .. .. 29 .. ..42.7 RxMEMEW .1 EWEM 40.49 +.28 +96 5 99 6 6 4 C D2.5 Seanergy SHIP .94 +.02 23 157 .. 77 97 64 B B 54.2 SoJerInd 2.7 SJI 53.81 +.49 23 71 20k
.. .. 3 .. C 22.2 PrUShQQQ QID 10.66 .10 +31 14m ..o 55 69 31 B A60.1 RaythnB 2.9 r RTN 51.60 .72 +2 3.2m 10 .. .. 43 .. ..NH RxMCEW .1 EWRM 31.94 +.44 66 4 99 8 20 10 E C+6.8 SearchMed IDI 2.98 +.00 93 3 ..k 3 18 21 E D+4.3 SthcstFnl SOCB 3.24 +.14 57 2 ..
.. .. 4 .. D 40.1 PrUSR1KG SFK 21.70 .55 96 0.1 .. .. .. 43 .. ..26.6 RbsUsLCTrdp TRND 26.55 +.19+124 7 99 .. .. 43 .. ..NH Rx1000E .1 EWRI 31.83 +.38 91 0.3 99 1 4 16 E B125 SearsHldgs SHLD 76.61 .96 +11 938 39 3 14 6 E A3.2 SCmtyFnNC SCMF 1.59 +.04 36 17 ..k
.. .. 5 .. E 58.2 PrUSR1KV SJF 32.40 .49 0 3 .. 63 18 93 D B 28.4 ReachLoc RLOC 23.47 +1.02 +17 138 ..k .. .. 36 .. ..32.6 Rx2000E .1 EWRS 31.88 +.70 42 4 99 80 96 54 A B15.1 Seaspan 3.6 SSW 13.81 +.04 16 188 7x 26 40 36 B C38.8 SouthnCo 4.8 SO 38.16 .30 +60 6.1m 16o
.. .. 2 .. E 22.8 PrUSR2KG SKK 30 7 58 C B5.4 ReadgIntA RDI 5.04 +.01 59 11 .. 53 13 78 D B 18.1 SeattGene SGEN 16.76 +.54 +18 995 .. 8 22 8 E D+6.9 SoCTBcp SSE 4.44 +.01 87 0.8 ..
9.49 .35 +79 83 .. .. .. 49 .. B+NH RydRus50 1.9 XLG 92.55 +.10 32 15 ..k
.. .. 3 .. D30.3 PrUSR2KV 80 80 81 C C 30.7 7RealD RLD 24.93 .39 +22 613 57 6 32 10 E A3.6 SecrtyNtl SNFCA 1.82 .02 39 3 .. 84 59 84 A D+50.4 SthnCopp 3.8 SCCO 45.61 +1.76 0 1.7m 27
SJH 13.17 .46 58 4 .. .. .. 61 .. B+48.7 RXSPEWt 1.2 RSP 48.61 +.36 27 730 ..
.. .. 4 .. B 44.5 PrUShRE 31 80 10 D B4.8 RGSolarn RSOL 2.71 .07 25 25 33 66 54 80 D B+12.1 SelctCmft SCSS 10.64 +.16 +24 624 20k 35 7 86 D ANH SthrnFst SFST 8.40 +.85 +67 4 ..k
SRS 17.11 .14 2 1.6m ..o .. .. 69 .. A 44.9 RdxSPGth .4 RPG 44.25 +.52 37 45 ..k
32 67 49 E C+5.4 RealNtwk RNWK 3.95 +.09 56 183 .. 17 51 14 B E 10.1 SelMedH r SEM 7.00 .04 12 329 12k 61 97 30 B B8.6 SoNatBV SONA 7.85 +.25+999 425 17k
.. .. 3 .. D 29.6 PrUSRMCG SDK 13.45 .49 46 2 .. .. .. 61 .. BNH RdxSPVal 1.1 RPV 29.66 +.14 +50 34 ..k
75 47 95 C C 34.2 Realpage RP 27.97 +.93 71 62 99k 19 24 48 C C 18.9 SelInsG 2.8 SIGI 18.25 +.12 +42 168 13k 61 85 45 B C+26.7 SouthnUn 2.3 SUG 26.47 +.06 32 567 14
.. .. 3 .. B+28.7 ProUSR2K TWM 12.18 .40 +68 7.4m ..o .. .. 59 .. B46.6 RdxCnsDs .9 RCD 46.16 +.43 93 0.4 ..k
30 44 39 B C+36.0 RealtyI 5.0 O 34.81 +.09 40 543 37 35 17 50 D A29.1 SemgroupA SEMG 26.98 ... 62 54 ..k 51 70 44 B B22.5 SouthsBc 3.3 SBSI 20.86 +.27 19 25 7k
.. .. 4 .. D+39.4 PrUShSP SDS 22.32 .21 +30 29m ..o .. .. 42 .. C57.3 RdxCnStp 2.0 RHS 56.87 .28 83 0.2 ..k
.. .. 47 .. E 23.8 ReavesUt 6.3 UTG 21.90 ... 7 67 ..k 45 80 22 D C6.7 SemiMfg SMI 3.89 +.01 58 93 ..k 25 70 22 C D14.3 SwstAirl .1 LUV 12.46 .04+109 11m 17o
.. .. 2 .. D 22.5 PrUShSem SSG 9.83 .16 +8 124 .. .. .. 79 .. B+NH RdxEngy .6 RYE 65.98 +1.96 +33 10 ..k
49 93 5 A E 7.4 ReconTch RCON 4.32 +.10 +27 14 5k 59 80 3 A ..32.1 SemldsCo LEDS 17.95 +.14 78 176 33 52 49 86 D B+16.2 SWBcOK OKSB 14.29 .07 +11 82 19o
.. .. 1 .. A60.5 ProSUSSilv ZSL 11.99 .63 +55 4.9m .. .. .. 57 .. A 28.9 RdxFncl RYF 28.52 +.15 81 2 ..k
75 71 76 A E 49.0 RedHat r RHT 42.19 +2.19+121 4.5m 55o 21 34 29 B B54.5 SmpraEn 3.0 r SRE 52.45 .13 0 1.5m 13o 29 39 64 D C NH Southws 2.6 SWX 37.82 +.41 +6 182 16
.. .. 3 .. B30.1 ProUShSc SDD 13.16 .44 +31 42 .. .. .. 57 .. A NH RdxHlthC .3 RYH 65.40 +.36 84 2 ..k
17 8 44 E B 8.4 RedLionH RLH 7.95 +.04 57 25 ..k 95 97 66 A C+25.1 Semtech SMTC . 22.13 +.15 +3 644 14o 25 4 76 C A16.9 SowestGaFn SGB 11.75 +1.00 0 1 16
.. .. 4 .. C+26.8 PrUShTch REW 14.01 .17 74 16 .. .. .. 69 .. B+NH RdxIndls 1.1 RGI 56.42 +.61 42 4 ..k
13 10 28 D B 29.1 RedRobin r RRGB 21.15 +.16 30 171 34 6 23 11 C B33.5 SenecaA SENEA 25.29 .24 +14 51 9k 81 87 38 A C46.8 SouthwstEn SWN 39.82 +1.34 +1 4.9m 22o
.. .. 8 .. E 24.5 PrUShUtl SDP 15.63 .07 86 2 .. .. .. 69 .. B NH RdxMatls 2.6 RTM 64.85 +1.66 13 6 ..k
24 6 73 C B+6.1 ReddyIce FRZ 3.70 +.01 22 126 ..k 3 23 9 C D33.0 SenecaB SENEB 25.20 +.22 +33 0.8 9k 15 41 35 C D+41.5 SovranS 4.7 SSS 38.56 +.32 27 102 44
.. .. 12 .. C 22.0 ProUltShYen YCS 16.07 +.03 63 189 .. .. .. 67 .. C57.5 RdxTech .2 RYT 56.52 +.47 +3 15 ..k
66 14 99 B A9.9 Rediff.com REDF 6.88 .72 +5 1.1m ..o 18 1 40 E B0.8 SenescoTch SNT .31 +.01 21 380 ..k 19 40 23 C C+20.0 SpanAm 2.6 SPAN 15.58 +.58 +43 4 9k
.. .. 12 .. ..80.2 PSVixMtFut VIXM 70.73 1.78 56 5 99 .. .. 44 .. A51.9 RdxUtil 3.5 RYU 51.89 +.11 97 0.1 ..k
18 28 30 B B17.3 Redwood 6.6 RWT 15.19 .03 30 327 8o 32 64 22 B C+25.3 SnrHouse 6.7 SNH 22.19 .05 33 1.1m 24 14 24 21 D B 2.2 SpanBrdcst SBSA .92 .02 84 13 ..
.. .. 8 .. ..81.4 PSVixStFut VIXY 65.48 2.11 41 32 99 .. .. 72 .. B 80.2 RdxMGth .1 RFG 78.67 +.90 48 55 ..k
42 71 41 .. A+27.1 ReedEls 3.2 ENL 26.70 ... 42 34 23k 55 43 90 D B 7.9 Senomyx SNMX 6.43 +.03 49 78 ..k 88 80 76 D B+21.6 Spansion CODE 21.04 +.15 49 155 14k
67 47 49 A B+12.9 Prospct 10 PSEC 11.66 +.06 +51 1.6m 11
.. .. 63 .. B35.5 RdxMVal .9 RFV 35.37 +.28 77 3 ..k
34 74 46 .. B36.3 ReedEls 3.3 RUK 36.15 +.03 39 17 25k 99 84 93 A B+32.0 7Sensata ST 30.09 +.30 60 183 17 44 80 20 C D1.1 SparGroup SGRP .95 .07 58 1 11
60 68 67 C B+43.7 ProspBs 1.7 PRSP
.. .. 67 .. B49.1 RdxSCGr .8 RZG 48.20 +1.02 57 5 ..k
41.41 .27 21 235 15
54 25 93 D A 3.1 Reedsn REED 2.98 +.17+476 164 .. 62 82 62 B D37.7 Sensient 2.4 SXT 35.18 .01 +81 516 16 10 23 24 E B3.9 SparkNet LOV 3.08 .00 14 31 ..
56 18 77 E A10.6 Protalixn
.. .. 57 .. B42.7 RdxSCVal .4 RZV 39.33 +.66 18 36 ..k
PLX 9.67 .01 +3 327 ..o
90 89 66 B B+70.7 RegalBel 1.0 RBC 68.52 +1.46 19 351 16k 36 3 71 E D 8.7 Sequenm SQNM 6.90 +.12 50 1.0m ..o 58 45 66 D B 7.1 SpartMt 1.6 SPAR 6.40 +.11 32 115 39k
71 56 80 A B 29.4 PrtcLife 2.0 PL
12 21 27 E B 26.0 RylandGp .7 RYL 18.24 +.38 +81 1.6m ..
28.27 +.16 16 536 7
17 55 17 D C+16.7 RegalEnt 5.9 RGC 12.21 .14 61 805 19 62 69 56 A E 5.5 SeraCare SRLS 4.37 .08+170 108 12k 13 53 32 D D17.8 SprtnStr 1.3 SPTN 15.08 +.27 23 82 11k
49 36 76 D B+17.8 ProvWor 1.0 PWX 15.82 .03 +13 4 ..
36 80 43 E C+45.0 Regency 4.4 REG 42.10 .24 47 348 76k
S 41 71 34 C B+9.7 Service 1.8 r SCI 8.69 +.08 40 523 15k 6 6 11 D C15.6 Spartech SEH 8.91 +.18 26 113 52
30 30 30 B C 18.6 ProvSvc PRSC 15.45 .21 14 50 8 .. .. 65 .. B170 S&PMdcp .9 MDY 169.1 +1.43 +3 3.4m ..o 22 15 39 D B 7.2 Servidy 1.6 SERV 2.58 .07 +26 14 .. 88 80 86 D A8.7 Sparton SPA 8.63 +.07 +36 56 11k
45 46 57 B D+27.8 RegncyE 6.5 RGNC 27.37 +.55 +27 524 ..
4 8 13 E A3.3 ProvCmty PCBS 1.34 .08 50 3 ..
45 1 84 D B35.9 Regeneron REGN 34.47 +.80 38 407 .. 33 61 48 D C+25.8 S&TBcp 2.7 STBA 22.51 ... 8 72 17 11 48 14 D E 11.3 Servotro 3.6 SVT 8.34 .16 67 0.5 9 .. .. 26 .. A 45.9 SpBrTbl BIL 45.85 .01 48 176 ..
28 22 56 E B+8.4 PrvidtE 6.8 PVX 7.98 +.07 41 776 79o 64 9 88 C A+NH SWSeed SANW 4.60 .53+182 72 ..k 11 9 2 A C3.3 SevenArts SAPX .76 +.01 +2 50 ..k .. .. 24 .. D58.0 SpBarAg 3.1 LAG 55.44 .13 +68 67 ..
27 63 29 E B9.3 RegionF .6 RF 6.97 .05 +2 31m ..o
70 73 90 E B 7.5 PovdntFn .6 PROV 7.22 +.04+210 33 6k 47 89 28 B B19.8 SAIC SAI 16.69 +.17 28 1.9m 11 76 80 87 C C 25.4 77DaysGp SVN 18.66 .16 14 229 98 .. .. 20 .. E 53.2 SpdrNBA 4.6 BABS 47.87 .45 +8 13 ..
18 31 20 D B 21.7 Regis .9 RGS 17.13 .46 +39 1.2m 13o
64 85 61 C B+15.7 ProvidFS 3.0 PFS 14.61 +.12 37 293 18k 90 87 63 A BNH SAPAG .7 r SAP 56.46 +1.30 +93 2.6m 18o 32 50 59 E B 6.6 SevernBcp SVBI 4.45 +.04 50 2 .. .. .. 42 .. ANH SpdrBar 4.2 CWB 41.80 +.15 +24 217 ..
79 94 33 B B+31.9 RehabCare RHB 25.06 +.48 57 102 11o
37 66 37 D B11.1 ProvBc 2.5 PBNY 9.78 .03 +14 62 17 23 17 51 E C+41.3 SBAComm SBAC 40.89 +.25 +33 1.5m ..o 82 79 84 A C+14.8 ShmirO 5.8 SHMR 13.83 +.10 66 13 13 .. .. 31 .. B35.2 SpdrInt 3.2 IBND 32.60 .11 47 3 ..
71 64 65 B A59.4 ReinsGrp .8 RGA 58.43 .36 +61 641 9k
13 28 19 C B 10.3 PrudtlB 3.0 r PBIP 6.57 +.15 89 0.5 20k 11 5 28 B C 41.0 SCBTFi 2.1 SCBT 32.64 .02 54 11 99k 20 62 8 B C9.6 ShandaG r GAME 5.96 .01 37 493 8o .. .. 20 .. D+39.4 SpdrBarcC 5.8 LWC 35.16 .33 94 1 ..
20 12 39 E B7.3 ReisInc r REIS 6.80 .05 58 4 99
49 39 56 A B 66.8 Prudentl 1.8 PRU 62.56 +1.15 26 2.9m 10 69 63 53 B A24.9 SEI .9 r SEIC 23.35 1.08+301 2.6m 19 20 37 18 B B49.9 ShandaInt r SNDA 39.69 .16 24 142 17o .. .. 29 .. B 30.6 SpdrSTC 1.9 SCPB 30.39 .01 23 60 ..
79 61 78 D B 55.5 RelStlAl .7 RS 53.79 +1.77 +79 1.3m 17
67 80 67 C B22.3 PrudtlUK 2.8 PUK 21.76 +.46 10 133 12k 95 80 89 D A10.4 SFNGrp SFN 10.01 +.40 5 306 50 89 96 36 A A 15.9 Shangpharma SHP 13.44 .03 85 9 22k .. .. 26 .. D+55.6 SpBrcTi 2.3 IPE 52.94 .16 39 31 ..
4 11 18 C B3.3 RelivInt 1.9 RELV 2.11 +.06 87 2 14
23 21 32 B E 7.2 pSivida PSDV 4.55 +.05 63 56 13k 84 99 23 A ..5.3 SGOCOGroup SGOC 4.94 +.10 97 0.8 2k 5 17 5 C D+8.8 Sharps SMED 3.89 .05+286 272 .. .. .. 30 .. C 41.3 SpdrBar 9 JNK 40.43 +.12 +23 3.2m ..o
2 2 4 B C+4.7 RELM RWC 1.77 +.02 52 22 25
47 51 29 A B 10.0 Psychem 5.7 PMD 8.46 +.02 75 6 15k 66 70 93 E B 9.6 SIFinl 1.3 SIFID 9.07 +.02 0 66 41k .. .. 32 .. C62.5 SPBaInt .9 BWX 58.66 .08 52 78 ..
53 56 46 A B 14.5 RenscLr 2.6 RLRN 12.20 +1.21+118 102 16 54 61 41 B B22.9 ShawCom 4.4 SJR 21.31 .08 41 65 15
43 51 55 B BNH PublicS 3.0 PSA 107.0 +.26 19 646 46o 16 44 33 D D+28.2 SJW 2.7 SJW 25.40 +.48 49 16 29k .. .. 26 .. B33.9 SpdrBarcI 3.7 ITR 32.81 .08 +50 60 ..k
32 12 58 B BNH RenaisRe 1.5 r RNR 65.80 +.32 +22 423 7 69 63 62 D A40.5 ShawGp r SHAW 38.26 +.36 3 964 19o
33 71 27 B C 34.9 PubSvcEn 4.2 PEG 32.57 +.07 39 2.0m 10 22 56 25 B E 19.2 SKTelcm 4.0 r SKM 17.66 +.12 +41 1.5m 9 .. .. 26 .. D60.8 SpBarIn 2.0 ITE 58.62 .14 41 17 ..
27 51 31 B C+18.2 Renasnt 4.1 RNST 16.40 +.24 24 52 12 33 53 21 B D+20.0 ShndCm 1.9 SHEN 17.50 +.49 +22 42 17
96 89 94 A B17.0 PudaCoal PUDA 12.62 +.63 35 916 10o 64 80 70 C C+72.2 SLGreen .6 SLG 70.79 +.05 32 526 54o .. .. 21 .. D63.1 SpBarLT 4.0 TLO 54.48 .62 62 2 ..
74 80 83 C B15.3 7ReneSolan SOL 10.12 .22 +66 6.1m 9o 42 84 4 A E 7.7 ShengTchn SDTH 4.16 +.06 30 183 8
43 80 41 D C+8.0 Pulaski 5.1 PULB 7.48 .02 +18 32 27 87 62 90 C B+18.5 SLInds r SLI 17.24 .01 49 3 14 .. .. 23 .. E 33.0 SpdrBar 2.0 MBG 26.68 .13 91 0.8 ..
11 1 12 E B2.9 RennGEnt RCG 1.94 ... 75 2 99k 42 71 7 A D10.6 ShengInn VALV 5.40 .02 45 39 4k
63 76 43 D C+6.1 PulseElct 2.0 PULS 4.99 .07 48 127 55k 79 38 74 A A 14.6 SLM SLM 14.31 +.13 +5 4.6m 7o .. .. 45 .. B NH SpdrBarITB BWZ 39.28 +1.74 +2 25 ..
78 74 81 B B33.1 RentACtr .8 r RCII 30.61 +.66 +13 654 11k 75 56 68 A A86.2 ShrwnW 1.7 SHW 84.87 1.22 +72 1.4m 18o
25 64 15 D B 13.9 PulteGrp PHM 8.43 +.10 +18 9.4m .. 81 34 91 B B+61.9 SMEner .2 SM 59.02 +2.98 +59 1.2m 47 .. .. 61 .. B NH SPDRCon 1.3 XLY 38.05 +.06 16 4.9m ..o
22 20 53 E D+1.5 Rentech RTK 1.28 +.04 44 902 ..k 93 80 97 B A13.9 ShilohInds SHLO 13.69 .01 36 12 31k
8 11 13 D D3.7 PureBio PURE 2.06 +.09 25 131 .. 58 24 76 C A 1.9 SMFEnrs r FUEL 1.61 +.03 88 4 ..k .. .. 39 .. BNH SPDRCnS 2.6 XLP 29.56 .08 +16 6.0m ..o
75 87 71 C D+31.0 Rentrak RENT 27.34 +.46 +5 26 45k 70 80 64 C D 1.7 ShinerIntn BEST 1.47 .02 +10 92 10
25 11 77 E B4.3 PureCycl PCYO 3.66 +.08 44 8 .. 89 80 81 B B4.7 7SMTC SMTX 3.39 +.06 66 54 5 .. .. 34 .. C 61.7 SPIntTi 2.3 WIP 58.10 +.06 +8 117 ..
93 80 90 D B+5.4 Repligen RGEN 5.25 +.04 +9 79 ..k 46 66 63 C B96.8 Shinhan .6 SHG 90.10 +.31+104 85 12k
.. .. 29 .. B8.7 PutHiIn 6.2 PCF 8.39 .03 +23 37 .. 27 33 48 C C+7.3 SOneCorp SONE 6.62 +.25 38 115 44 .. .. 49 .. B+NH SpdrGlo 2.1 DGT 60.70 +.55 91 2 ..
70 55 92 D B4.9 ReprosTh RPRX 2.64 .07 74 312 .. 18 28 47 B D23.1 ShipFin 7.0 SFL 20.45 .02+174 786 10o
.. .. 15 .. E 8.0 PtMgMu 7.6 PMM 6.81 .04 36 181 ..k 62 80 38 D A 10.0 SPBancorp SPBC 9.90 .03 35 5 55k .. .. 45 .. B+39.6 SpdrWls 7.0 RWO 37.56 +.10 +54 96 ..
62 56 76 C C NH Repsol 3.2 REP 31.07 +.63 +2 707 14o 94 98 70 A A80.9 ShirLtd .4 SHPGY 80.48 +.69 24 333 18
.. .. 18 .. E 6.7 PutMstI 8.7 PIM 5.87 +.03 7 246 .. 77 67 80 C B 16.8 SPSCmc SPSC 16.10 +.10 39 37 61k
.. .. 42 .. A42.0 SpdrInt 8.6 RWX 39.23 +.13 +41 375 ..
15 33 18 B D9.6 RepubAir RJET 6.34 +.03 +47 1.2m ..o 52 63 58 C B30.1 ShoeCrnvl SCVL 25.37 +.36 74 18 12
.. .. 13 .. D12.4 PutMnO 7.5 PMO 10.60 +.05 28 84 ..k 72 56 72 C BNH SPX 1.3 SPW 77.29 +.67 +17 500 19o
.. .. 57 .. B 75.0 SpdrLgC 1.6 ELR 61.01 +.59 +43 3 ..
32 85 24 B D26.4 RpBKY 2.8 RBCAA 20.49 +.25 +85 59 6 6 8 14 D B+14.8 ShoreBa 2.4 SHBI 10.18 .18 31 7 ..
.. .. 22 .. D 7.0 PutPrmI 10 PPT 6.40 .04 4 449 ..k 75 61 83 C ANH SRAIntl SRX 27.13 +.24+141 1.7m 20
.. .. 65 .. B+61.2 SpdrMdC 1.1 EMM 60.91 +.68+256 25 ..
25 13 62 E B+4.9 RepublcFst FRBK 3.04 .02 22 47 .. 83 20 92 D A+9.0 ShoreTeln SHOR 8.49 +.22 8 289 ..
58 28 73 D B7.7 PyramdO PDO 5.70 +.25 42 16 99 65 27 97 E A+6.0 SRISurgEx STRC 5.79 .01 88 3 ..
.. .. 54 .. D+63.3 SpdrWil 2.9 RWR 62.37 +.12 +16 278 ..
50 69 35 B B33.0 RepbSvc 2.6 r RSG 31.00 +.29 42 1.5m 19 67 45 73 B C 11.8 ShuflMstr SHFL 11.00 +.24 37 219 23
36 34 28 A C7.9 PzenaIn 3.4 PZN 7.15 .01 64 16 22k 60 35 67 B B11.1 SRSLabs SRSL 10.27 +.04 +38 77 39k
.. .. 56 .. C NH SpdrTot 1.5 TMW 97.40 +1.28 +43 8 ..
73 32 97 E A 7.3 RschFrnt REFR 6.82 .09 +60 117 .. 82 67 91 B B 37.0 Shutterfly SFLY 33.23 +.69 26 175 44
.. .. 49 .. B NH DJIADi 2.2 DIA 119.6 +.12 +41 9.1m ..
Q 76 99 33 A B+77.0 RschInMt r RIMM 62.00 +.60 9 11m 10o 55 96 27 B D 22.0 SSnC SSNC 19.06 +.25 44 46 25k 25 73 8 E C 2.5 SiebertFncl SIEB 1.79 .06 74 0.7 59 .. .. 76 .. BNH SPDREne 1.4 XLE 71.84 +1.68 +93 24m ..o
62 90 35 A E 35.9 Resmed RMD 32.01 +.09+132 2.3m 21 81 39 87 B A22.8 STEC r STEC 21.62 +.75 15 1.5m 26 64 58 78 D B NH Siemens 2.1 SI 129.3 +3.97+999 13m 20o
8 8 6 E ..12.8 QADInc 2.7 QADA 8.96 .10 25 15 99 .. .. 40 .. B+40.6 SpdrEur 3.1 FEZ 39.91 +.02+179 120 ..
92 59 91 D A 17.5 ResoluteEn REN 17.32 +.36+113 1.0m .. 49 95 9 A C 28.2 STRHld STRI 18.72 +.39 55 272 13o 10 29 20 D B 14.1 SierraB 2.2 BSRR 10.87 +.07 4 20 17
50 8 98 E B 11.9 QADInc 2.1 QADB 9.33 +.04 66 11 99 .. .. 49 .. B17.1 SPDRFin .9 XLF 16.40 .01 22 55m ..o
41 7 85 E A7.5 RescAm 1.7 r REXI 6.92 +.15 74 15 ..k 41 34 64 B C+56.7 SVBFincl SIVB 52.70 .40 +40 719 23o 87 74 91 C C16.5 SierraWr SWIR 14.31 +.14 58 112 25
21 37 13 B B+6.3 QCHlds 4.9 QCCO 4.05 +.05 32 9 4k .. .. 36 .. C+43.2 SpdrMcQ 3.7 GII 42.74 .05 +26 6 ..
44 67 65 E D+7.7 ResceCap 13 RSO 7.22 +.15 35 445 .. 3 17 1 E E 12.8 SWSGrp .9 SWS 4.57 +.09 74 121 ..k 49 30 81 C B17.3 SifcoIndustr SIF 16.26 +.01+400 21 16k
13 78 6 D D14.4 QCRHldg 1.0 QCRH 7.75 +.05 60 2 19k .. .. 52 .. E 139 SpdrGold GLD 131.2 +1.06 +40 21m ..o
71 80 83 D B 21.9 7ResConn .8 RECN 20.87 +.33 +23 315 94o 92 84 90 A B NH SXCHlth SXCI 46.62 +.98 10 292 43 47 37 89 E B 3.6 SifyTech SIFY 2.60 .06 33 573 ..
77 33 81 B B+NH QEPResou .2 QEP 39.29 +.50 +10 1.1m 24 .. .. 35 .. C32.7 SPDRHlt 1.8 XLV 32.11 .04 +38 7.7m ..o
49 48 64 D C+3.4 RespGenn RGDX 2.39 +.04 2 6 .. 50 88 33 B C25.6 SYBcp 2.9 SYBT 24.46 +.39 17 16 14 48 12 89 D D+14.4 SigaTech SIGA 12.30 +.38 24 281 ..o
4 27 2 B E 7.0 QKLStrs QKLS 3.25 ... 68 26 13 .. .. 65 .. C+NH SPDRInds 1.6 XLI 36.41 +.22 +53 16m ..o
16 19 28 D B10.6 RetailO 1.8 ROIC 9.88 .02 67 85 .. 75 44 76 B B 7.0 SabaSftwr r SABA 6.60 +.15 22 72 43 80 88 53 A D+67.9 SigmAl 1.0 SIAL 64.34 +.52 13 479 19
38 3 82 E B8.7 QLTInc r QLTI 7.08 +.06 54 107 .. .. .. 47 .. B29.2 KbwBk .5 KBE 26.16 .15 47 3.8m ..o
62 35 89 D B 17.4 RetailVnt RVI 15.46 +.14 57 69 14 68 78 60 A D65.0 SabnRylt 6.4 SBR 58.30 .15+277 72 16 98 89 79 A B+15.0 SigmaDsgn SIGM 14.36 +.10 48 184 10o
57 35 62 D ..NH QREnergy QRE 21.72 +.32 +66 869 99k .. .. 49 .. B40.1 KbwCM 1.7 KCE 39.16 +.02 37 53 ..
67 32 77 C B+16.2 Retalix RTLX 15.75 +1.03 22 7 30 24 60 27 .. B+19.3 SbHlthReit SBRA 18.96 +.33 42 129 11k 87 80 75 C C 7.4 Sigmatron SGMA 7.30 +.17 +78 13 6
39 63 19 A C 24.0 QiagenNV QGEN 18.78 +.01 44 593 20k .. .. 52 .. C+44.4 KbwIns 1.5 KIE 44.01 +.15 +19 442 ..
44 17 65 D A 1.9 RetrctbTec RVP 1.92 +.03+175 31 .. 28 37 36 B C+9.0 SafeBulk 7.1 SB 8.48 +.12 41 80 5k 92 96 85 A B NH 7SigntrBk SBNY 53.55 .22 +70 430 21o
37 41 93 E B6.0 QiaoXMobn QXM 4.70 +.03 68 57 ..o .. .. 44 .. B29.8 KBWRB 1.4 KRE 26.48 .18 31 2.0m ..o
.. .. 52 .. A 40.2 RevADRFd 2.1 RTR 39.88 +.19 73 2 .. 62 1 82 B A 17.9 SafeguardSc SFE 17.05 +.17 30 61 .. 90 84 84 C A44.5 SignetJwlrs SIG 42.16 +.34 46 313 17
27 42 87 E D+3.9 QiaoXing XING 2.48 ... 82 850 14o .. .. 36 .. D 52.1 SpdrMtg 1.8 KME 43.61 +.96+999 39 ..
.. .. 52 .. D34.5 RevFin .5 RWW 32.52 +.22 76 1 .. 40 31 74 C BNH SafeIns 4.0 r SAFT 49.85 +.27+152 91 14 65 60 74 C B NH SilgnHld 1.1 r SLGN 37.66 +.63 1 301 18k
68 42 88 C D+29.3 QlikTech QLIK 22.86 .01 32 440 84 .. .. 63 .. D 39.1 SPDRMat 3.0 XLB 38.73 +.80 +29 11m ..o
.. .. 57 .. ANH RevLgC 1.3 RWL 24.50 +.08 11 30 .. 7 51 16 D D27.0 Safeway 2.3 r SWY 20.74 .24 +24 5.1m 13o 98 88 96 A ANH SilcLtd SILC 20.45 +.24+252 164 24
76 94 27 A C+22.4 Qlogic r QLGC 17.69 +.38 30 1.6m 14 .. .. 65 .. A 69.8 MSTech .4 MTK 69.36 +.56 38 6 ..
.. .. 67 .. B 30.6 RevMidC .5 RWK 30.49 +.27 +68 49 .. 85 84 86 C B+29.0 SagaComm SGA 26.25 .38 +18 1 8 49 32 78 D B 12.7 SilicGrIn SGI 10.56 +.63 5 293 ..
19 7 18 C A49.9 Quad/Grphs QUAD 42.50 .57+367 298 ..k .. .. 50 .. B+NH SpdMSxUS 2.3 CWI 34.61 +.22 43 33 ..
.. .. 62 .. C39.5 RevNavA 1.0 RWV 38.38 +.68 69 0.4 .. 23 27 51 E B 17.7 Saia SAIA 15.48 +.60 +88 116 ..k 93 80 96 E B+8.2 7SilcnImg SIMG 7.23 +.15 37 708 80
96 97 86 B B 45.8 QkrChem 2.4 KWR 39.80 +.75 +2 75 12 .. .. 13 .. D 23.6 SpdrNuB 4.4 CXA 20.46 +.05 +7 28 ..
.. .. 64 .. D33.3 RevSmC .4 RWJ 32.93 +.64 3 28 .. 74 64 82 E B+12.2 SaksInc SKS 11.81 +.20 12 2.5m 99 50 47 33 B B53.2 SilcnLab SLAB 44.20 3.42+499 3.2m 18o
68 64 73 A B53.1 Qualcm 1.5 r QCOM 51.86 +.34 +63 21m 21 .. .. 18 .. C+23.8 SpdrNuB 3.7 TFI 21.65 +.22 45 206 ..
1 6 3 D D+18.8 Revlon REV 9.77 +.10 56 50 11o 4 9 6 D B5.8 SalemCmA SALM 3.08 +.02 87 3 20 61 80 40 D C 6.5 SilicnMot SIMO 4.86 +.12 74 52 ..k
75 77 95 D B 10.5 QltyDistr QLTY 9.98 +.29 58 48 39k .. .. 16 .. E 24.6 SpdrNuB 3.9 INY 20.80 +.08 16 5 ..
43 80 18 B C+19.3 RexAmerican r REX 15.39 +.21 47 15 11 95 80 88 A D+151 7Salesforc CRM . 128.3 +4.32 19 2.6m 99 55 6 76 B B 7.1 Slcnware 4.4 SPIL 6.89 +.33+333 7.2m 22
88 84 68 A ANH QualtyS 1.6 QSII 75.00 +1.09 +86 268 41 .. .. 23 .. D+24.4 SpdrNuB 1.6 SHM 23.56 .05 +18 518 ..
34 22 28 D B15.4 RexEngyn REXX 12.39 +.07 6 440 ..o 62 80 56 D C+49.1 SalixPh SLXP 42.01 +.05 +13 847 ..o 22 1 63 E E 30.0 SilverStd SSRI 23.27 +.89 +29 1.5m ..o
34 26 37 E B2.3 Qualstar QBAK 1.91 +.01 9 14 ..k .. .. 28 .. C 30.5 SpdrNSP .5 VRD 29.99 +.04 82 0.9 ..
27 3 84 E B3.7 RexahnP RNN 1.49 .05 +2 915 .. 77 83 82 D C15.3 SallyBty SBH 13.06 +.05 4 740 16k 88 97 93 A E 42.3 SilvWhtn SLW . 31.04 +1.80 +34 14m 49o .. .. 57 .. B45.1 SpdrSCJ 1.6 JSC 44.56 +.32 3 17 ..
42 25 60 C C+21.2 Quanex .8 r NX 20.35 +.55 27 264 30
44 61 51 B B34.5 ReynldAm 6.1 RAI 32.39 +.30 21 1.9m 13 90 55 99 D A2.5 SamsOGn SSN 2.29 +.30+303 4.9m ..k 88 95 90 A E 13.6 Silvrcp .8 SVM 10.48 +.81 +6 2.7m 32 .. .. 69 .. B+76.6 Spdr400 .3 MDYG 76.02 +.94 89 0.8 ..
90 88 68 B B+23.7 Quanta PWR 23.58 +.52 18 1.9m 23
78 64 62 D A26.0 RhinoResrce RNO 25.74 +.61 17 36 10k 51 75 29 A D 28.5 SanJuanB 4.3 SJT 23.75 +.28 +21 214 14o 32 12 73 D B+1.7 SilverlfR SVLF 1.29 +.06 63 17 5 .. .. 57 .. B+NH Spdr400 2.2 MDYV 55.94 +.78 73 3 ..
60 52 80 E B4.5 QuantDSSG QTM 3.59 .24+113 7.7m 17k
85 42 81 B B+13.1 Rchrdsn .6 r RELL 13.00 .04 +61 185 20 71 80 80 C D7.7 SandMr 2.8 SMHG 7.15 +.34+163 90 21 85 82 88 B B 13.8 7Simceren SCR 12.30 +.24 68 36 35 .. .. 53 .. CNH SPDR 1.7 SPY 129.7 +.50 2 135m ..o
15 55 6 E B1.0 QuantFuel QTWW .45 .00 55 484 ..
42 50 37 D C5.7 RichmontMn RIC 4.51 +.07 57 45 26 18 40 12 B D59.4 SandrFa 1.6 SAFM 41.64 +.84 22 323 6 14 28 37 C C30.2 SimnsFt 2.6 SFNC 28.94 +.31 8 32 18k .. .. 59 .. B+58.4 Spdr500G .7 SPYG 58.32 +.50 +8 9 ..
41 6 73 .. B 2.2 Quaterragn QMM 1.85 +.02 8 208 ..
9 9 24 E B+16.1 RicksCabrt RICK 8.90 .15 14 78 .. 94 78 84 A C53.6 SanDisk SNDK . 49.97 +1.42 +24 9.0m 11 67 92 61 B C 106 SimonPr 3.2 SPG 100.7 +.15 19 1.4m 41 .. .. 54 .. B+NH Spdr500 2.3 SPYV 67.14 +.28 +54 6 ..
58 1 99 C A13.7 Quepasa QPSA 12.70 +.73 +56 259 99k
35 80 10 E D9.4 RigelPh RIGL 7.19 +.11 57 98 12 60 19 55 B A9.7 Sandrdgen SD 7.28 +.13 29 6.0m 26o 48 67 66 D D 35.6 SmpsnMf 1.3 SSD 31.20 +.49 +7 240 33k .. .. 63 .. B71.1 Spdr600Sm 1.1 SLY 66.97 +1.24 31 9 ..
61 57 54 B B 60.3 QstDiagn .7 r DGX 57.70 +1.42+170 3.2m 14o
84 38 86 A C 28.6 RightNow r RNOW 26.67 +.79 53 218 65k 59 80 76 E C+19.5 SndySp .2 SASR 19.38 +.73 29 38 99k 51 23 67 C C 22.4 SimsGrp 1.4 SMS 20.09 +.32 45 48 47k .. .. 68 .. A114 Spdr600S .3 SLYG 110.4 +2.11 78 2 ..
87 85 76 B D 28.5 QuestSoft QSFT 25.96 +.63 +52 887 18k
54 33 50 C ..14.8 Rignet RNET 13.53 +.31 50 69 ..k 10 3 8 C D 17.5 Sanfilippo JBSS 12.40 +.11 20 18 19 81 81 83 A D 3.5 7Simulatns SLP 3.18 +.21+398 162 24 .. .. 56 .. B72.0 Spdr600 2.0 SLYV 70.04 +1.63 +61 12 ..
47 41 48 A C 18.3 Questar 3.2 STR 17.51 .06 +34 2.6m 11k
16 31 10 C D 18.3 Rimage RIMG 14.49 +.34 7 21 19 57 9 96 D B+8.9 SngmoBio SGMO 7.89 +.49 26 386 .. 92 94 97 B A90.1 7SinaCorp SINA . 81.31 +.01 9 2.0m 51o .. .. 49 .. C+64.9 SpdrBiot XBI 63.58 +1.02 49 53 ..o
92 72 98 A B16.7 Questcor QCOR 16.23 +.50 6 700 28o
94 92 76 A D+73.0 RioTinto 1.2 RIO 71.10 +2.53 +69 3.6m 14 79 80 46 B B+20.3 Sanmina SANM 15.34 +.57+106 2.8m 10o 79 80 82 D CNH Sinclair SBGI 8.65 +.43 +29 440 11k .. .. 45 .. B 28.7 SPBRIC40 1.5 BIK 27.42 +.23 34 75 ..
82 50 95 D B 7.2 QckLogic QUIK 5.92 +.03 32 319 ..
80 54 71 A A25.6 RitchieB 1.7 RBA 25.17 +.33 +49 523 37 26 59 33 .. C 39.5 SanofAvt 3.1 SNY 35.19 +.51 +88 4.1m 7 .. .. 66 .. B15.9 Singapor 1.9 SGF 14.99 +.18 51 17 ..k .. .. 38 .. E 84.9 SpdChin 1.2 GXC 77.08 +.65 21 101 ..o
53 40 41 B C+16.2 Quickslvr KWK 14.99 +.29 11 1.3m 18o
15 13 29 C B 1.8 RiteAid RAD 1.10 +.04 +76 6.9m .. 32 35 32 B B 5.7 Santarus SNTS 3.31 +.08 40 228 30 42 68 17 B B 9.7 SinoCEn SCEI 6.50 +.18 47 76 16k .. .. 40 .. BNH SpdrDiv 3.3 SDY 52.60 +.14 +29 1.1m ..o
57 55 48 B B+15.5 Quidel QDEL 13.76 +.18 +37 313 25k
99 98 97 A C39.9 7Riverbed RVBD . 34.29 +1.90 +66 6.6m 68 89 67 91 A A 3.3 Sapiens SPNS 3.19 +.05+126 52 9 6 7 11 D E 5.0 SinoGlob SINO 2.27 .01 21 4 ..k .. .. 44 .. C 90.2 SpEmAsP 1.4 GMF 84.16 +.93 +27 94 ..
45 67 76 E C6.1 Quiksilver ZQK 4.71 +.25 +2 1.4m 16o
.. .. 64 .. D10.2 RivLInt 17 SLS 9.69 +.11 +16 35 .. 83 91 63 A B13.4 Sapient SAPE 12.58 +.22 41 582 31 21 2 28 B B+53.7 SinoCkg SCOK 12.22 +.46 49 302 17o .. .. 57 .. A52.4 SpdrEEu .9 GUR 51.58 +.68 +53 86 ..
99 86 92 A B23.7 7QuinStrt QNST 22.50 +.27 36 193 38k
58 80 71 E A4.2 RvrvB RVSB 2.87 +.02 58 13 ..k 48 80 44 C E 6.0 SappiLtd SPP 4.99 .01 44 20 49k 72 82 26 A B 4.3 SinoHub SIHI 2.74 +.01 56 123 4 .. .. 50 .. D+91.4 SpEmLtA 2.6 GML 87.89 +.81 +66 65 ..
65 87 83 E D+7.7 7QwstCm 4.4 Q 7.24 +.29 4 25m 18
.. .. 27 .. D18.7 RivusB 6.5 BDF 17.74 .05 9 23 .. 42 23 83 B A20.3 SaraLee 2.5 r SLE 18.52 1.12+363 36m 25 71 6 91 B A62.9 Sinopec .7 SHI 58.64 +.09 +15 25 16 .. .. 50 .. B+76.1 SpdEMkt 1.5 GMM 73.20 +.36 +40 23 ..
R 48 80 38 D C 15.1 RoadrnTr RRTS 13.83 +.49 19 83 38k 30 13 38 C B+25.7 SaratogaI 84 SAR 20.87 +.77 +73 10 7 73 17 72 B A8.6 SinotechEnrg CTE 8.33 +.24 50 141 ..k .. .. 47 .. D 80.0 SpdEMEA 2.2 GAF 72.56 +.22+417 163 ..
27 13 93 E B+4.8 RAITFin 1.1 RAS 2.72 .04 43 1.7m .. 98 95 93 C B+42.6 RobbMyr .4 RBN 40.91 +1.39 23 351 30o 82 88 72 B C 52.6 Sasol 2.9 SSL 50.51 +.07 +42 277 14 29 48 32 .. B 7.2 Sinovac SVA 4.69 .08 +6 385 22o .. .. 45 .. B+58.8 SpdrEMS .5 EWX 55.42 +.28+346 917 ..
30 13 36 C B2.5 RAMEgy RAME 1.73 +.12 16 187 57 80 69 75 D B+NH RobrtHlf 1.5 r RHI 33.69 .14 +45 1.6m 93 94 43 94 B A 5.5 SatconTech SATC 5.06 +.02 10 2.0m ..o 56 22 91 D A1.7 SiriusX SIRI 1.60 +.02 43 25m 40o .. .. 64 .. C63.5 SpdrS&P .2 GNR 60.39 +1.04 47 15 99
89 89 76 B C40.0 RBCBear ROLL 37.00 +.73 +8 74 25k 6 12 33 E B 2.6 RobertsRlty RPI 1.62 +.05 91 0.6 40 91 80 97 D B 33.7 7SauerDnf SHS 29.96 +1.18 41 84 47 86 77 77 B B+45.1 SironaDen SIRO 44.53 +.15 40 191 25 .. .. 61 .. B20.0 SpdrHome 1.8 XHB 18.31 +.35 +5 5.1m ..o
20 27 58 C D+24.3 RC2 RCRC 20.70 +.36 +33 122 15k 37 80 20 C C 13.9 RochstrMd ROCM 10.71 +.68 +13 34 97 32 27 65 B C48.5 SaulCen 3.0 BFS 47.91 +.24 63 28 43k 26 75 4 B C 44.9 SkechersA SKX 21.03 .12 12 1.3m 6 .. .. 66 .. C+30.5 SpdrICn 1.1 IPD 30.35 +.25+135 19 ..
48 80 60 D E 5.3 RCMTech r RCMT 4.60 +.07 12 31 12 91 95 79 B BNH RockTen 1.2 RKT 66.69 +3.18+795 5.6m 14o 2 17 7 E C+12.2 SavanhBp SAVB 7.25 +.10 92 1 .. 94 59 99 C A11.6 SklldHcren SKH 10.87 +.28 55 181 11k .. .. 38 .. B31.8 SpdrICn 2.0 IPS 30.59 .11 98 0.1 ..
72 55 79 C D 18.2 RDAMicroelec RDA 13.55 +.44 89 8 99k 80 64 85 C A NH RockvFi 1.7 RCKB 15.03 +.05 +57 48 22 11 14 5 D D23.5 SavientPh SVNT 10.11 .05 48 1.1m ..o 47 38 58 B ..7.2 SkyMobi MOBI 6.57 .10 40 391 ..k .. .. 40 .. B58.5 SpdrIntD 4.1 DWX 57.08 .19 67 21 ..
94 86 79 C C+7.4 RFIndst 1.7 RFIL 7.20 +.37 +23 12 18 98 84 88 A B+NH RockwlA 1.7 ROK 81.31 +6.62+505 6.1m 22o 43 1 86 E B+29.0 Savvis SVVS 26.60 +.17 +38 684 ..k 15 2 53 E C29.4 Skyline 3.4 SKY 21.34 +.08 +60 53 .. .. .. 60 .. A28.5 SpdrIEn 2.0 IPW 28.50 +.47 49 2 ..
88 66 79 A C+8.4 RFMicroDv RFMD 6.91 .75+451 34m 9o 62 64 44 A B 68.0 RockColl 1.5 COL 64.27 .09 +60 1.9m 17o 39 48 43 B BNH Scana 4.5 SCG 42.25 .25 11 608 14k 32 70 8 A B8.1 SkyPFrtJ SPU 4.90 +.06 +57 205 4 .. .. 38 .. B 22.9 SpdrIFn 3.4 IPF 20.86 .10 65 0.7 ..
46 22 84 C C 2.4 RFMonolith RFMI 1.69 +.18 +34 67 28 54 29 88 E B+9.7 RockwllMdTc RMTI 9.40 +.21 50 17 ..o 73 80 70 B C34.4 Scansrce SCSC 34.13 +1.35 18 89 17k 52 37 34 A C+12.0 SkystarB SKBI 8.40 .19 13 51 4 .. .. 40 .. B+NH SpdrIHl 2.0 IRY 31.02 +.23 95 0.2 ..
39 55 38 B D 12.0 BarryRG 2.6 DFZ 10.86 +.32 50 15 10k 86 85 90 C D+42.2 7RockwdH ROC 40.50 +.37 +10 777 22 65 54 53 C A21.2 Schawk 1.7 SGK 19.00 +.27 +48 79 15 13 24 48 D D 16.8 Skywst 1.0 r SKYW 15.96 +.62 +41 298 11 .. .. 66 .. C+29.4 SpdrIIn 1.3 IPN 29.41 +.44 82 2 ..
10 41 27 D D33.5 RGCResc 4.3 RGCO 31.29 +.54+193 4 15k 60 56 78 D B+11.8 RockyBr RCKY 11.34 +.25 13 23 12k 4 22 17 B E 11.0 SchiffNutr WNI 7.50 +.06 51 30 15 99 99 96 A B 33.1 SkywksSol r SWKS . 31.49 +1.48+102 7.6m 21o .. .. 67 .. D+31.2 SpdrIMa 1.0 IRV 30.48 +.49 58 7 ..
57 45 99 E D+13.5 RITTchrs RITT 5.99 +.04 83 14 ..k 46 59 48 A C 10.5 RyMtCh 3.9 RMCF 10.35 +.20 37 6 16 94 66 82 A BNH Schlmbrg 1.1 SLB 87.45 +4.20 +41 11m 30o 8 45 16 E B6.9 SmartBaln SMBL 4.00 .16+126 675 36 .. .. 57 .. A31.9 SpdrInt 2.3 MDD 31.74 +.49 86 2 ..
52 70 45 A B54.6 RLI 2.1 r RLI 54.29 +1.25 0 207 10o 7 7 4 B D 4.8 RodmanRn r RODM 2.38 +.01 60 50 15k 67 29 70 D A 4.2 Schmitt SMIT 3.88 +.51 88 0.4 .. 74 76 26 A B+8.8 SmartMod SMOD 6.79 +.20 +48 1.8m 6o .. .. 63 .. A 31.7 SpdrInt 2.3 GWX 31.38 +.24 +10 204 ..
.. .. 47 .. C 19.8 RMRAsPac RAP 18.73 +.15 19 9 .. 90 70 93 B C+40.1 RofinSinar r RSTI 37.65 +1.72 2 175 36 90 78 81 B B69.4 Schnitzr .1 SCHN 63.30 +1.53 +18 362 19o 40 73 2 C C 18.0 SmartTechA SMT 9.79 +.11 82 148 12 .. .. 60 .. B+NH SpdrInt .9 IPK 28.91 +.53 49 3 ..
.. .. 47 .. A26.8 SpdrITe 4.2 IST 25.71 +.11 40 13 .. 69 33 92 D B+7.2 Support.cm SPRT 6.08 +.19 54 127 ..k 49 59 47 C B+38.3 Telvent TLVT 28.99 +.38 62 41 14k 43 54 41 B B+57.8 Travele 2.6 TRV 56.20 .03 +18 4.4m 8o 30 4 66 D B46.6 UnivFrst 1.0 UFPI 39.16 +1.15 15 68 46k
.. .. 83 .. D71.8 SpdMetM .5 XME 69.68 +3.02 +12 3.8m ..o 80 53 82 E A 4.3 SupremeInd STS 3.20 ... 87 1 ..k 48 39 64 D B 25.0 TempleI 1.8 TIN 24.14 +.34 +19 1.8m 46 98 80 99 A B 52.7 Travlzoo TZOO 45.86 +.81 24 200 70k 24 26 39 B B 38.6 Univrsl 6.6 UHT 36.59 .16 35 28 26k
.. .. 77 .. B+NH SpdrOGEq .8 XES 37.98 +1.43 59 106 .. 52 34 92 D B 12.2 Surwest r SURW 11.54 +.47 43 22 76 .. .. 54 .. B32.5 TmpDragn 1.7 TDF 30.37 +.17 +21 60 .. 32 37 43 C D+20.4 Tredegar .8 TG 19.35 +.71 +3 66 23k 65 69 72 C B46.6 UnvHlthS .5 UHS 43.50 +.62 +25 1.2m 17o
.. .. 80 .. C55.3 SpdrOGEx .3 XOP 54.69 +1.52 +2 2.9m ..o 3 17 7 D C 22.5 Surmodics SRDX 11.98 +.24 54 56 44 .. .. 51 .. B 24.7 TmpltnEm .6 EMF 22.72 +.32 +36 92 .. 22 46 42 E B 9.8 Tree.com r TREE 8.16 .04 96 2 ..k 82 92 64 A B 6.2 UnivIns 7.2 UVE 5.57 +.08 20 143 7
.. .. 52 .. B47.7 SpdrPhrm .7 XPH 47.03 +.36 83 10 .. 37 60 55 E B12.0 SusqBnc .4 SUSQ 9.70 .18 +52 1.4m 88 .. .. 37 .. E 17.5 Templtn 6.1 TEI 16.52 +.07 +55 216 .. 63 95 49 B C53.3 TreeHseFd THS 49.02 +.24 3 183 17k 82 69 90 D A5.0 UnivPwr UPG 4.33 .07 89 0.7 8
.. .. 61 .. C49.8 SpdrRetl 1.0 XRT 46.79 +.04 +2 8.9m ..o 54 71 79 D D+15.4 Susser SUSS 14.50 +.09 43 29 20 .. .. 29 .. C+11.1 TempltG 5.2 GIM 10.40 +.01 24 259 .. 54 35 80 D B 26.5 Trex TREX 24.46 +.35 +37 169 99o 30 5 87 D B 8.8 UnivSec UUU 8.39 +.29 23 5 15k
.. .. 70 .. B38.1 SpdrSPR .5 RBL 37.10 +.33 +87 214 .. 26 17 73 D C NH SussxB SBBX 6.03 .22+142 6 9k .. .. 82 .. A 26.0 TempltnRus TRF 25.31 +.48 74 10 .. 4 1 1 D E 2.2 TriValley TIV .44 +.03 16 735 .. 24 40 20 A C 26.8 UnvTchIns UTI 19.18 +.08 15 132 16k
.. .. 76 .. B 61.0 SpdrSemi .7 XSD 59.01 .06 44 50 .. 31 79 10 C B 3.4 SutorTchn SUTR 2.02 .04 +35 150 5k 94 90 89 A B 44.5 7TemprPd r TPX 44.26 +.87 7 886 20o .. .. 60 .. BNH TriContin 3.0 TY 14.17 +.16 +30 119 .. 75 66 34 A B+10.9 UnivTrav UTA 6.97 +.15 26 267 5o
.. .. 52 .. A27.0 SpdWldx 2.2 GWL 26.67 +.19 +13 25 .. 85 68 43 A A 8.2 SutronCp STRN 7.50 +.01 13 7 12 34 18 56 C B49.9 Tenaris 1.4 TS 46.97 +1.08 +18 2.0m 31 72 97 38 A B17.8 TriTech r TRIT 12.78 .13 39 70 14 29 71 26 D C19.2 UnivTruck UACL 15.70 +.68 76 4 30
.. .. 42 .. B 36.4 SpdrStx 2.5 FEU 35.97 +.26+167 10 .. 76 52 83 C C+42.9 SwiftErgy SFY 40.38 +1.18 11 450 30 56 35 89 C B 7.1 TenetHlthc THC 6.75 .05 66 4.8m 29 95 77 82 A B+21.0 Triangl 8.7 TCAP 19.27 +.02 21 82 12 14 46 24 C D21.9 UnivPA 4.4 UVSP 18.12 +.40 17 19 24
.. .. 56 .. BNH SPDRTech 1.2 XLK 26.35 +.15 0 8.3m ..o 66 50 91 B ..NH SwiftTrnsp SWFT 14.75 +.30 +9 3.9m ..o 67 22 97 D B1.0 Tengasco TGC .84 +.05 34 270 84 49 22 91 D B9.2 TriaglPtrl TPLM 7.35 .15 11 101 .. 57 67 58 C B+26.4 UnmGrp 1.4 r UNM 25.63 +.22 +14 2.3m 9
.. .. 33 .. D+32.4 SPDRUtil 4.0 XLU 31.96 .12 +8 5.6m ..o .. .. 56 .. B13.8 SwssHlv 1.6 SWZ 13.55 +.15 +54 59 .. 34 29 22 .. A+5.2 Tengion TNGN 3.49 +.15 43 16 ..k 1 4 10 D C+23.1 TricoBc 2.4 TCBK 15.08 +.20 70 8 47 67 15 99 .. A3.3 UrEnergy URG 2.90 +.11 12 1.4m ..
.. .. 32 .. C48.0 SpdrWFPf 6.0 PSK 44.98 +.09 41 22 99 50 21 74 E B 26.1 Sycamre SCMR 21.97 .36 37 176 .. 84 70 81 C B+NH Tennant 1.6 TNC 41.46 +1.31+102 126 35k 32 52 11 D C 2.6 TridntMcr TRID 1.57 +.08 40 396 ..k 65 4 99 .. A NH Uranerz URZ 5.49 +.47 +46 3.0m ..o
.. .. 48 .. D+NH SpecOpps .5 SPE 14.98 +.05+177 30 .. 44 47 39 A B24.8 SykesEnt SYKE 19.80 +.30 6 198 18 99 80 96 B B46.8 Tenneco TEN 43.45 +1.44 12 752 31 91 97 97 B C23.2 7TriMasn TRS 19.41 +.37 62 102 17 51 3 97 .. B+7.5 UraniumEn UEC 5.63 .09 18 1.2m ..o
59 53 59 B B+NH Spectra 4.0 SE 25.93 +.34 +25 3.3m 18 59 60 43 A C+18.7 Symantec SYMC 17.80 .03 +32 11m 11 3 6 15 E B+11.2 TennCmrcB TNCC 5.18 +.04 69 15 13 95 91 91 B B45.8 TrimblNv TRMB 44.32 +1.12 +15 633 32 47 17 99 E D4.0 UraniumRn URRE 2.89 +.37 13 4.1m ..o
35 57 28 A D 36.3 Spectra 5.4 SEP 33.22 +.30 23 178 19k 29 26 42 A B14.3 Symetra 1.5 SYA 13.01 .04 1 372 10k 96 85 85 A B 46.7 Teradata TDC 44.33 +.71 +55 1.9m 24 50 34 28 A C+2.7 Trimeris TRMS 2.49 .02 75 10 8 68 92 35 A C40.8 UrbnOtfit r URBN 34.27 +.13 13 2.7m 21o
10 50 10 D E 8.0 Spectrant SPNC 4.86 +.23 22 59 99k 79 90 51 B C 7.5 Symmetric r SYMM 6.55 +.38 +54 171 13k 92 80 81 C D+NH Teradyne r TER 14.63 +.49 +39 7.3m 7 77 99 44 A C+31.9 TrinaSol TSL 27.08 .94+122 7.3m 7 2 6 3 E D 1.8 Urologix ULGX .67 .04+202 80 ..
38 8 67 C A36.6 SpectrmB SPB 34.03 .06 +76 98 38k 12 4 30 D C+12.1 SymtryMed SMA 9.75 +.18 13 130 28 76 51 91 E B NH Terex TEX 32.52 +.89 25 1.4m .. 67 54 91 C C 8.9 TrntyBio TRIB 8.36 .07 14 47 13 56 33 95 E A6.6 Uroplasty UPI 5.09 +.14 65 64 ..k
65 96 23 B D+16.3 SpectCtrl SPEC 13.29 +.06 35 40 13 3 9 7 C E 10.7 Symsn SYMS 6.37 .03 82 2 .. 80 72 72 B B+43.9 Ternium 1.2 TX 41.78 +.13 +88 540 11 53 19 86 D C+NH Trinity 1.1 r TRN 29.03 +.87 +16 853 37 46 59 43 B B 17.5 UrstdBdl 5.4 UBP 16.61 .02 50 1 33
69 24 89 D A7.2 SpecPh SPPI 6.25 .05 46 422 ..o 93 80 86 C B 12.3 Synalloy 2.1 SYNL 11.98 +.13 92 1 31k 84 90 51 B C+117 TerraNit 5.2 TNH 107.9 +1.23 27 26 16k 78 80 51 C B6.9 TrioTech TRT 5.10 +.24 10 7 31k 50 61 51 B B 20.4 UrstdBd 5.0 UBA 19.64 +.06 26 61 33
4 13 21 D D 18.2 SpdwyM 2.7 TRK 15.09 ... 21 38 20 67 93 26 A C+34.0 Synaptics r SYNA 28.55 +.15 12 608 11o 22 21 7 B C+15.5 TerNRoy 2.6 TTT 7.77 +.40 0 221 6 62 93 47 C B21.4 TripleSn r GTS 19.31 +.80 +32 71 7 26 44 20 B D+30.5 UtahMPr 3.5 UTMD 26.65 .08 75 0.9 16k
1 13 1 E D2.1 Spherix 98 91 90 A B+32.1 7Synchron SNCR 49 25 93 D B14.9 Terremrk TMRK 13.70 +.13 +22 606 .. 99 98 95 B B 14.4 TriQuint TQNT 13.24 +.24 +4 4.1m 18
SPEX .52 .01 50 181 .. 28.60 +.81 27 315 41
95 86 85 B A97.3 7Triumph .2 TGI
V
41 51 60 D B6.8 Spire SPIR 5.18 +.02 22 13 .. 81 58 98 C B+NH Synergetc SURG 4.96 +.15+322 568 31 12 1 26 .. D+20.6 TerrenoR TRNO 18.15 +.33 27 10 .. 96.23 +.12 5 149 17k
35 43 33 B B29.3 VCAAnt WOOF 23.31 .13 +71 870 17k
40 30 47 B B+24.6 SpiritAer SPR 23.63 .30 +10 1.5m 15k 42 44 32 D B 12.0 SyneronMd ELOS 10.63 +.38 32 100 .. 75 85 50 B B 21.2 Territr 1.4 r TBNK 20.03 +.27 18 27 18k 37 11 22 B A5.5 TriusThrptc TSRX 4.36 .04+108 74 ..k
48 71 54 C C+2.9 VCGHld VCGH 2.21 +.02 69 15 9
30 41 59 E B+3.5 SptChalA SPCHA 2.52 .04 40 3 ..k 85 60 81 B B+NH Syngenta 1.4 SYT 65.43 +.21 4 348 22 66 75 56 E C 16.4 Tesco TESO 14.79 +.43 +25 162 61 28 58 16 B B34.2 TrueRelig TRLG 20.87 +.51 41 222 11
41 83 31 B D89.7 VFCorp 3.0 r VFC 82.68 +1.34 +53 1.6m 13
34 41 64 E B+4.1 SptChalB SPCHB 3.08 .32 +35 9 ..k 82 94 72 C B 36.5 Synnex SNX 34.16 +.70 33 112 10 28 1 55 B D+36.4 Tesla TSLA 24.75 +.07 30 1.1m .. 77 56 77 D B+19.5 TrueBlue TBI 18.49 +.10 +9 248 48k
29 31 53 D B+10.2 VISTFncl 2.4 VIST 8.27 +.20 75 2 22
98 80 98 C B 20.8 7Spreadtrn SPRD 20.18 +1.07 18 833 20o 78 72 61 B B+27.4 Synopsys SNPS 26.88 +.13 +1 982 16k 81 80 90 D B19.7 Tesoro TSO 18.67 +.69 +4 5.2m .. 35 56 41 B C7.2 TrustcNY 4.1 TRST 6.31 +.15 +5 220 15k
12 68 5 C D53.6 VSE .8 VSEC 30.90 +.52 45 9 6
11 14 41 E C 5.3 Sprint S 4.50 +.14 +10 54m .. 54 85 37 B E 17.3 Synovis r SYNO 15.62 +.33 31 24 30 23 79 9 B D20.5 TesscoT 3.3 TESS 12.27 +.03 30 14 9 35 66 43 C B26.9 Trustmk 3.7 TRMK 24.81 .59 +72 509 15
92 80 87 B C 8.2 VaalcoEn EGY 7.48 +.28 47 206 13o
.. .. 45 .. E 13.1 SprottGld PHYS 11.73 +.22 12 682 99 19 49 39 E B+3.9 Synovus 1.5 SNV 2.74 .06 55 6.1m .. 76 79 44 B C+23.2 Tessera TSRA 20.77 .19+200 1.0m 12 .. .. 32 .. B+11.4 TSWClay 7.4 TYW 10.74 ... 32 22 ..
43 17 77 C C 54.0 VailResorts MTN 50.36 +1.72 22 260 68o
.. .. 71 .. E 14.3 SprttPhySilv PSLV 12.07 +.37 22 766 99 52 18 88 C C+6.9 SyntaPh SNTA 5.14 +.21 34 126 ..o 53 78 51 C C27.2 TetraTech TTEK 24.13 +.30 13 330 19 1 8 3 D D 18.3 TsakosE 8.1 TNP 9.30 ... 22 207 99o
53 72 37 B D 38.4 Valassis r VCI 31.07 +.18 +12 694 16
22 10 69 E B2.0 SprottResorc SILU 1.78 +.01 16 111 .. 95 78 87 A B 57.0 Syntel .4 SYNT 56.22 +1.12 65 88 19k 42 43 39 C B 14.6 TetraTech TTI 11.49 +.32 +5 701 18o 21 6 48 B B1.0 Tucows r TCX .75 +.01 60 30 15k
97 93 73 A C 37.3 ValeSA r VALE 36.19 +.69 +32 23m 14
39 17 66 E A+37.4 StJoe JOE 29.50 +1.75 +74 2.4m .. 57 36 64 D B+1.3 SynthEnn SYMX 1.11 .02 64 24 ..k .. .. 88 .. B 41.3 TeucrCorn CORN 40.95 +.84 13 57 1 14 21 30 D B8.8 TuesMrn TUES 5.00 +.12 +89 879 18o
68 18 97 B A37.1 ValntPh 1.0 r VRX 36.21 +1.01 50 1.5m ..o
81 89 45 A B+NH StJudeMed r STJ 42.15 .47 +99 6.5m 14o 5 13 8 D D2.6 Syntrlum SYNM 1.69 +.08 59 117 .. 79 96 37 A B65.0 Teva 1.2 r TEVA 56.29 +1.72 +84 13m 13 17 11 31 D D+5.4 TufcoTech TFCO 3.39 +.04 44 0.9 ..k
53 36 90 B C1.8 ValenceTec VLNC 1.48 .04 +23 1.7m ..k
36 40 64 E C 6.7 StaarSurg STAA 5.64 +.23 +7 91 .. 5 24 13 D D+25.0 Synutran SYUT 12.50 +.27 65 27 ..k 71 58 81 B B+24.1 TxCapBsh TCBI 22.93 +.47 +11 413 26 62 86 35 A C54.2 Tupperw 2.6 r TUP 46.64 +.44 3 418 13
86 80 87 C B 25.6 ValeroEn .8 VLO 25.30 +.98 +42 11m 14o
48 45 77 D B 18.0 StageSt 1.8 r SSI 16.64 +.09 35 157 19 32 7 74 E D 6.2 SyprisSol SYPR 4.28 +.04 82 4 .. 9 5 66 E D47.4 TexasIn .7 TXI 41.47 +1.43 +37 247 ..o 24 56 21 A D19.9 Turkcell 3.7 TKC 16.10 .20+360 2.2m 13o
58 72 53 D C 32.6 Valhi 1.9 VHI 20.80 +.60 25 17 99
63 86 63 B C14.4 StmpsCom STMP 11.44 +.37 +9 54 14 31 71 27 B D+32.0 Sysco 3.5 r SYY 29.69 +.03 2 3.4m 15 96 81 81 A B 34.9 TexsInst 1.5 r TXN 34.32 +.34 20 7.4m 13o .. .. 29 .. D19.5 TurkshIn 1.2 TKF 16.23 +.06 53 21 ..k
40 26 60 A B31.3 Validus 2.9 r VR 30.69 .21 +24 713 11k
51 59 59 B B 50.3 StancrpF 1.8 r SFG 48.45 +1.17+100 498 10 16 39 11 B C+24.3 Systemax SYX 13.90 +.25 +12 62 10 83 79 68 A C 44.0 TexasPa .5 TPL 36.60 +.08 32 7 34k 49 67 45 D B 25.5 TutorPerini TPC 23.48 .07 38 253 9o
2 28 18 E E 6.6 ValleyFin VYFC 3.40 +.20 21 2 12k
78 90 68 C B+14.3 StandardFinl STND 14.26 +.24 95 0.3 16 82 79 76 B ..8.2 Syswin SYSW 7.25 .27 98 6 11k 84 87 72 C B 18.5 TexRdhse TXRH 17.07 .92+191 1.9m 21 11 27 13 E B 4.7 21Cent TCHC 3.33 +.07 36 12 ..
37 71 27 C B16.2 VallyNBc 5.1 VLY 14.04 .15 +23 855 18
60 75 34 B D30.4 StdMicro SMSC 24.91 +.59 +23 203 16 94 96 89 A B+32.5 7Textain 3.5 TGH 30.82 +.98 +25 130 13k 94 68 99 D ANH TwnDisc 1.0 TWIN 32.39 +.95+135 186 35
T 78 45 72 C B+NH Valmont .7 VMI 93.71 +1.09 11 113 23
69 61 77 C C14.4 StdrdMtr 2.2 SMP 12.54 +.41 30 85 12 65 53 76 D A27.2 Textron .3 TXT 26.67 .40+183 8.3m 33o 63 80 52 C B10.4 TwoHrbI 15 TWO 10.03 +.06 38 356 10k
41 91 6 A C+18.3 TALEducation XRS 12.35 .69+764 1.3m 51o 83 80 90 C C4.5 ValpeyFsh VPF 3.10 .01 91 0.4 31
51 80 58 E B 7.1 StdrdPac SPF 4.67 +.10 27 1.6m 58 .. .. 71 .. D14.2 ThaiCap .5 TF 12.09 +.30 53 16 .. 93 81 81 A B+NH TycoEle 1.7 r TEL 37.05 .01 +84 3.7m 13o
68 46 78 A B 25.9 TAMSA 3.1 TAM 24.86 +.17 +23 769 9
70 57 71 B B+NH Valspar 1.9 r VAL 37.20 +.14 9 821 16k
55 66 59 B B20.4 StandrdPk STAN 19.10 +.51 24 30 17 .. .. 48 .. E 14.4 ThaiFu 4.7 TTF 11.74 +.18 +27 73 .. 70 61 66 C A45.4 TycoIn 1.9 r TYC 44.63 .09 +23 4.8m 16
5 25 3 E D+24.7 Value 6.0 r VALU 13.44 +.04 29 5 14
3 11 16 D C 7.9 TASERIntl TASR 4.15 .05 +73 1.0m 99 74 53 84 A B 15.0 DolanCo r DM 14.42 +.24 51 85 9 52 62 43 B C22.2 TylerTech r TYL 20.89 +.47 +55 240 31k
13 51 8 C B6.6 StdRegis 6.1 SR 3.29 +.01 6 108 7 59 49 76 B E 17.2 ValuClck VCLK 14.20 .10 +36 1.4m 16
2 1 5 E E 10.0 TATTch TATT 5.55 ... 83 1 .. 78 91 60 A A44.6 FreshMarket TFM 36.73 .34 75 72 45 45 80 34 C B20.6 TysonA .9 TSN 17.07 +.30 8 3.8m 7
48 71 53 C E 32.5 StandexI .8 SXI 30.14 +.71 23 29 12k 64 36 99 E A 7.2 ValVision VVTV 6.95 +.34 17 385 ..
10 45 3 D B 9.0 TBSIntlA TBSI 3.68 +.18 +18 165 ..o 11 59 6 C E 24.7 JonesG 1.5 JNY 13.21 +.44 +17 2.3m 8
76 79 58 A B68.5 Stanley 2.0 SWK 66.95 +.57 +16 1.8m 19
33 73 31 C B19.2 TCFFinl 1.3 TCB 15.33 .42 15 2.0m 14x
U 92 96 88 A D+41.1 7VanceInfon VIT . 35.37 +.93 56 271 45o
4 12 7 E B 11.1 StanlFur STLY 4.12 +.17 63 30 ..k 28 3 81 E A8.5 Th9Ltd NCTY 7.48 .03 25 54 ..k
55 80 54 D B 18.5 UBS UBS 17.90 .12 2 3.3m 10 44 80 24 E D+12.6 VandaPhar VNDA 8.18 +.43 +69 288 ..
82 85 77 A B53.9 TCPipeln 5.7 TCLP 52.85 +.47 +48 122 19k 47 18 82 D B+1.8 Theragenic TGX 1.69 +.03 67 22 28k
55 66 54 C A29.9 Stantec STN 29.17 +.18 +5 18 14 21 14 64 E B24.1 UDRINC 3.2 UDR 23.45 .01 +54 2.5m .. .. .. 63 .. B 61.6 VangCns 1.0 VCR 61.12 +.19 25 57 ..
.. .. 41 .. D 5.5 TCWStrat 6.3 TSI 5.24 +.02 +60 197 .. 51 30 90 D D 28.8 Theravnc THRX 23.80 +2.05 +90 774 ..
34 63 37 C B26.0 Staples 1.6 SPLS 22.72 .72+125 16m 17o 94 98 95 A ANH UFPTech UFPT 15.87 +.52 23 57 11 .. .. 40 .. B 75.6 VangCns 2.6 VDC 73.87 .11 27 29 ..
63 47 63 A C 21.2 TDAmtr1.0 r AMTD 20.29 +.16 +4 3.8m 20o 87 86 60 B B+NH ThermoFis r TMO 57.57 +.66 +38 3.2m 16
27 8 61 E A+3.2 StarBuffet STRZ 1.92 +.13+189 41 ..k 72 67 68 C B NH UGI 3.0 UGI 33.07 +.38 12 539 13o .. .. 50 .. A NH VangDvAp 1.9 VIG 53.87 +.09 0 737 ..k
.. .. 40 .. A23.3 TDX2020 2.3 TDH 22.91 +.02 55 2 .. 48 30 81 D C 4.0 Thrmgnss KOOL 3.44 +.08 74 38 ..k
15 63 20 D D+3.2 StarBul 7.5 SBLK 2.66 +.02 +35 265 20k 29 48 43 C B31.4 UILHldg 5.6 UIL 30.63 +.15 8 484 16k .. .. 52 .. C 49.3 VangEmg 1.7 VWO 47.64 +.44 1 15m ..
.. .. 40 .. C+20.9 TDX2030 2.0 TDN 20.50 +.02 75 0.8 .. 14 17 21 E A4.0 ThStreet 3.2 TSCM 3.13 +.17+313 591 ..
36 14 65 D C 5.8 StarGa 5.4 SGU 5.39 +.08 +62 149 14k 45 54 39 B A44.7 UMBFi 1.9 r UMBF 41.48 1.41+124 244 18 .. .. 75 .. B NH VangEngy 1.2 VDE 104.7 +2.46+194 465 ..
.. .. 52 .. B 20.8 TDX2040 1.7 TDV 20.60 +.20 77 0.9 .. .. .. 72 .. B51.5 AlpsCRB .9 CRBQ 50.91 +.99+105 36 99
10 12 76 E C+3.7 StarSci CIGX 1.72 +.04 +26 1.2m ..o 22 18 43 C B+11.9 UMHPrp 6.8 UMH 10.64 +.06 43 16 19 .. .. 47 .. B37.5 VanEuPc 2.4 VEA 37.36 +.18+191 4.4m ..
.. .. 30 .. B 26.3 TDXInTgt 1.5 TDX 25.70 +.07 78 0.5 .. 79 82 69 C C 49.9 ThomasBett r TNB 48.33 .73+170 813 17k
95 87 80 A A33.8 Starbuc 1.6 r SBUX 33.07 .58+185 18m 25 23 43 13 E B+5.2 UQMTech UQM 2.88 +.05 46 161 ..k .. .. 40 .. B+53.4 VangEuro 4.5 VGK 51.14 +.32+101 1.9m ..
6 21 12 E A14.5 TFSFincln TFSL 9.60 .17 59 402 99k 2 13 2 E B 4.7 ThomasG TGIS 1.85 +.05 70 2 ..
54 80 43 D C12.9 Starret 2.7 SCX 11.83 +.02 +11 12 84k 52 84 34 D B 53.3 URS r URS 44.43 +.37 +3 664 14o .. .. 16 .. E 105 VangExD 4.7 EDV 77.43 1.87 +19 29 ..
73 20 82 D A+5.1 TGCInds TGE 4.76 +.15+157 129 .. 32 51 44 E C+5.2 ThomsPrp TPGI 3.85 +.01 17 83 ..
11 17 28 E B+7.9 Startek SRT 5.58 +.08 61 19 ..k 64 73 79 B D+19.2 USAMI .2 r USMO 17.47 +.24 27 82 11k .. .. 67 .. A56.4 VangrdE 1.0 VXF 55.74 +.75 +28 164 ..
17 1 38 .. D+13.5 THLCred 4.5 TCRD 13.21 +.31 29 41 73 90 81 80 B C 16.1 ThomCrkgn TC 13.94 +.53 +17 2.7m 14o
69 74 77 C B63.5 StarwdHt .5 HOT 61.78 +.34 +34 2.8m 49 56 86 35 A C45.5 USANAHlth r USNA 40.93 .06 51 21 14k .. .. 49 .. B+34.8 VangFinl 1.3 VFH 33.72 +.01 31 133 ..
15 6 62 E B 8.3 THQ THQI 5.78 +.07 50 522 .. 47 62 48 C CNH Thomson 2.9 TRI 40.19 +.66+103 1.2m 22
37 32 64 .. D+NH StrdPT 7.1 r STWD 22.38 +.18 37 474 23o 80 48 95 D ANH USATechn USAT 1.86 +.06+874 5.2m .. .. .. 50 .. C 49.2 VangAllW 2.1 VEU 48.73 +.30 +37 1.2m ..
32 46 9 A C 5.4 THTHtTrns THTI 3.74 +.01 48 3 9k 74 53 62 A B 37.3 ThorInd 1.1 THO 36.77 +.46 17 378 17o
6 7 23 D C20.4 StatAut 3.7 STFC 16.21 +.58 15 22 99k 26 80 8 D B18.8 USA Truck USAK 12.60 +.15 +3 14 ..k .. .. 60 .. B 101 VangAll 2.2 VSS 100.1 +.63 +3 69 ..k
1 1 1 E E 200 TIBFinl TIBB 18.21 +.01+558 13 .. 39 97 5 A E 47.9 Thoratec THOR 25.84 +.01 +15 1.5m 20
51 78 48 D B+10.5 StateBcp 2.1 STBC 9.74 +.04 25 27 17 74 80 81 B B12.3 USAirway LCC 10.80 +.67+293 19m 4o .. .. 31 .. B54.2 VGGlbR .9 VNQI 51.12 +.22 59 15 99
96 81 92 A C+12.3 TICCCap 8.0 TICC 12.00 +.27 36 251 15o 98 80 97 C B34.3 ThreeDSys TDSC 29.71 +.55 49 49 49k
70 72 55 B B 50.3 StateStr .1 STT 47.41 .28 11 3.4m 13o 51 24 81 C B+10.0 USAutoP PRTS 9.47 +.26 35 49 72k .. .. 59 .. B+63.4 VangGrw 1.1 VUG 63.24 +.46 +12 427 ..
94 50 99 C B+NH TIINtwk TIII 3.46 +.14+104 630 31 54 58 31 A B 91.5 3M 2.3 MMM 89.57 +1.07 +20 4.1m 15o
63 78 49 A D+25.2 Statoil 3.1 STO 24.49 +.29 0 1.6m 10 33 37 41 A B28.4 USBancp .8 USB 26.60 .16 26 9.0m 15o .. .. 37 .. B 58.0 VangHlCr 1.7 VHT 57.48 +.04 42 34 ..
84 80 87 C ANH TIMPartc 1.7 TSU 39.12 +.76 +71 817 29k 84 58 69 B A16.8 3SBio SSRX 15.90 .27 61 34 26k
34 21 91 C B8.8 StlthGas r GASS 7.02 +.06 73 22 12 32 38 58 D C+50.9 USCell USM 49.47 +.14 41 26 29 .. .. 50 .. ANH VanHiDY 2.5 VYM 43.27 +.12 +49 265 ..k
79 89 50 A BNH TJXCos 1.2 r TJX 48.59 +.03 22 2.8m 14 58 50 65 E B 2.3 ThrshdPh THLD 1.76 ... 43 187 ..
47 4 78 C B+19.4 StlDyna 1.6 STLD 19.03 +.71 +36 5.3m 28o .. .. 77 .. B 66.0 USComdIdx USCI 65.64 +1.47 16 40 99 .. .. 65 .. B+NH VangIndl 1.3 VIS 67.56 +.57 +23 83 ..
20 68 9 B D+27.8 TNSInc r TNS 18.03 +.26 +73 161 7o 62 80 43 A B8.4 TianliAgtch OINK 5.59 .16 50 39 7k
83 80 88 E A11.2 7Steelcse 1.5 SCS 10.99 +.31 +21 842 52 24 14 63 D B 6.5 USEC USU 5.62 +.14 13 1.6m 17o .. .. 59 .. B+65.0 VangInfT .6 VGT 64.70 +.47 +55 234 ..
97 80 96 B B+33.0 TPCGrp r TPCG 31.05 +.52 24 116 19k 46 96 7 A E 4.2 TianyinP TPI 2.66 +.14 +54 128 5k
14 43 13 D D 10.9 SteinMart SMRT 7.95 .14 +7 257 12o 31 32 53 C C18.2 USEcolo 4.0 ECOL 17.80 +.54 +27 80 28 .. .. 29 .. C83.0 VanIntC 4.1 VCIT 79.16 .33 50 34 ..k
30 3 84 E B+4.0 TRC TRR 3.60 +.04 96 2 ..k 98 95 94 A C+22.1 7TibcoSft r TIBX . 21.33 +.28 +18 3.0m 28o
71 69 65 A B49.8 SteinerLeis STNR 47.27 +.29+144 138 16k 67 54 53 D B+7.4 US Energy USEG 5.74 +.09 50 98 ..o .. .. 24 .. C65.2 VanIntT 2.0 VGIT 60.95 .33 57 3 99
96 80 96 B B 62.6 7TRWAuto TRW 59.66 +2.20 +31 2.3m 9o .. .. .. .. ..0.0 TibetPharma TBET 5.45 ... 0 32 99
37 44 56 E B 20.8 SteinwyMus LVB 20.02 +.41 37 9 24 22 14 74 E C 25.6 USG USG 17.25 +1.23+197 3.6m ..o .. .. 26 .. C87.6 VangInt 4.0 BIV 82.71 .32 41 123 ..
18 37 41 D B 12.4 TSR TSRI 4.88 .11 87 4 54 60 25 72 C B+57.1 Tidewatr 1.8 TDW 56.53 +2.85+119 1.3m 15
44 80 63 E C 16.0 Stellar 1.1 STEL 14.97 +1.30 +36 51 44 55 40 85 D B+1.5 USGeothn HTM 1.25 ... +18 487 ..k .. .. 57 .. B NH VangLgCp 1.7 VV 59.40 +.29 +25 245 ..
96 91 94 A B18.5 7TTMTch TTMI 16.52 +.19 +10 709 15 3 10 7 C C3.0 TiensBio TBV 1.42 .02 85 2 11
25 36 22 D C+1.3 StemCells STEM .98 +.02 80 367 .. 21 14 15 B B11.5 USGlbl 3.3 GROW 7.26 +.01 52 31 21k .. .. 21 .. E 88.1 VangLTB 5.1 BLV 77.84 .76 81 10 ..
40 80 21 D B19.6 TWTelecom TWTC 16.97 .02 +40 1.1m 49k 6 5 17 E C+8.6 TierTechn r TIER 6.16 +.21 52 30 ..k
61 52 53 B D 79.8 Stepan 1.4 SCL 75.45 +1.61 44 19 12k 35 1 97 .. D 8.3 USGold UXG 6.56 +.50 0 1.6m ..o .. .. 24 .. D 84.2 VanLTCpB 5.5 VCLT 76.62 .84 70 5 99
.. .. 81 .. B+19.7 TaiwanFd .4 TWN 19.48 +.35 74 11 .. 90 89 78 A C65.8 Tiffany 1.7 r TIF 59.11 +.51 22 1.5m 22o
9 39 9 E C6.0 Stereotxs STXS 3.58 +.01 30 186 .. 95 80 96 D A+5.2 USHmsys USHS 4.86 .14 23 18 18 .. .. 22 .. D68.1 VnLTGvB 3.7 VGLT 58.94 .59 74 4 99
.. .. 68 .. BNH TaiwGrChn r TFC 7.66 +.05 +32 15 .. 31 6 74 E C 5.3 TigerLogic TIGR 4.80 ... 70 3 ..k
93 91 78 A B 82.2 Stericycle SRCL . 79.34 .56 +10 545 33 71 88 51 B C 21.0 USPhyTh USPH 19.85 +.22 +23 40 17 .. .. 67 .. C84.2 VangMatl 2.2 VAW 83.43 +1.78 10 76 ..
97 85 78 A A13.9 TaiwSem 2.8 TSM 13.24 +.02 +49 19m 14 87 85 73 A C+43.6 THortns 1.2 r THI 41.42 +.14 +26 223 20
64 70 61 C C38.2 Steris 1.7 STE 36.32 +.51 +38 298 16k 82 76 86 C B+NH UTiWld .3 UTIW 22.20 +.32 11 385 33 .. .. 55 .. B NH VangMeg 1.8 MGC 44.37 +.18 30 24 ..
68 80 73 C C+13.6 TakeTwoIS TTWO 12.41 +.20 29 1.2m 12o 50 59 74 E B+5.3 TimbrlndBc TSBK 4.89 +.14+130 17 ..
25 20 45 C B+11.1 SterlngB 3.5 STL 10.17 +.08 +58 152 25k 8 48 20 E C+3.3 UTStarcom UTSI 2.15 +.10 53 278 .. .. .. 57 .. B+NH VngMegG 1.2 MGK 48.83 +.29 16 40 ..
87 88 90 C B 32.8 7TALIntl 5.0 TAL 32.03 +.52 +76 259 19k 62 36 88 C A+NH Timberland TBL 27.76 +.92 +28 601 19
61 42 95 E A+9.3 Sterlng .7 SBIB 8.96 .17 +29 2.6m ..x 37 42 69 E B+9.8 UStore 2.9 YSI 9.59 +.16 +63 1.3m .. .. .. 52 .. BNH VngMegV 2.3 MGV 40.05 +.08 14 48 ..
2 30 1 E E 17.8 Talbots TLB 6.13 .08 45 2.6m 6o 22 45 11 D D+1.5 Timberln TLR .93 +.05 45 289 ..k
14 19 21 C C21.2 SterlCons STRL 13.63 +.34 46 28 22 95 98 90 B C38.3 7UltaSalon ULTA . 36.65 +.60 38 374 34o .. .. 65 .. C 76.9 VangMid 1.2 VO 76.46 +.82 +14 233 ..
92 95 47 A A 24.6 TalecrisB TLCR 24.27 +.26 3 812 16 76 67 81 C B+NH TWCable 2.4 r TWC 68.08 +.18 5 2.1m 18
5 64 1 E C 133 SterlngFnl STSA 19.69 +.63 19 64 .. 80 51 87 C B 57.2 UltimtStwr ULTI 49.80 +.82 41 113 99k .. .. 72 .. B 64.4 VangMCG .5 VOT 63.80 +.84 24 106 ..
85 81 54 B C+32.7 TaleoA TLEO 29.98 +.27 12 368 38 39 64 37 C C 34.1 TimeWr 2.6 r TWX 32.30 .22 0 7.4m 14
48 41 21 A B19.9 Sterlte .8 SLT 15.67 +.22 4 894 14o 98 80 93 C B+NH 7UltrClean UCTT 13.07 +.88+199 598 15k .. .. 54 .. B 54.6 VangMCV 1.9 VOE 54.52 +.41 +6 85 ..
67 12 82 C B+23.6 Talismn 1.1 TLM 22.68 +.65 4 2.4m 68 93 74 94 C B NH Timken 1.4 TKR 52.10 +1.07 +54 1.1m 20
68 93 46 A D47.7 SteveMdn r SHOO . 39.52 +1.39 +27 484 15o 71 62 39 A C53.9 UltraPt UPL 46.38 +.77 +18 1.5m 21 .. .. 24 .. D 54.3 VnMtgB 2.2 VMBS 50.34 .09 76 2 99
59 69 66 B B6.0 TandyLthr TLF 5.15 +.21 +78 10 13 64 39 96 E B 20.7 TitanInt .1 TWI 19.52 +.76 +31 766 ..o
61 86 66 C B 7.0 StewEnt 1.8 STEI 6.62 +.17 8 316 20 65 50 93 E A7.5 Ultralife ULBI 7.04 .01 41 78 20 86 54 70 A C+31.5 VngNRny 7.3 VNR 29.99 +.70 33 160 15
61 64 66 B B+NH TangerF 3.0 SKT 26.09 +.41 +59 1.0m 80 88 76 95 B B+24.7 TitanMchn TITN 24.58 +.30 55 100 28o
35 62 53 D B15.0 StewInfo .4 STC 12.28 +.47+308 385 ..k 89 92 73 B B 66.1 Ultrapar 2.2 UGP . 63.99 +.97 36 56 21 .. .. 44 .. C 58.6 VangPac 3.9 VPL 57.82 +.19 +3 129 ..k
35 22 70 .. C7.6 TanzRy TRE 6.29 +.28 28 334 .. 61 71 56 D B22.9 TitanmMtl TIE 19.30 +1.41 +94 5.2m 55o
92 85 82 B B NH StifelFin SF 65.86 +1.95+128 571 23k 3 1 30 E C 7.9 Ultrpetrl ULTR 5.71 +.13 30 77 .. .. .. 52 .. C+57.7 VangREIT 3.3 VNQ 56.48 +.09 +34 2.3m ..
58 28 85 B ..31.0 TargaResrcs TRGP 30.40 +.21 78 125 99k 10 1 12 E B 18.9 Tivo TIVO 9.75 .13 +17 2.6m ..o
91 75 93 D C 23.5 StillwtrM SWC 22.12 +.79 18 3.3m 59 89 80 82 C B23.7 Ultratech UTEK 22.01 +.28 +14 191 44 .. .. 58 .. B59.2 VGRuss1 .3 VONE 59.15 +.54 90 1 99
73 71 73 C B35.3 TargRes 6.6 NGLS 33.20 +.02 +8 478 30o 99 93 88 A B 23.3 ToddShi 1.8 TOD 22.28 +.03 15 36 8k
92 80 87 D B12.3 STMicro 2.0 STM 11.71 +.44 +61 2.7m 15o 7 43 4 E C0.2 Ulurun ULU .09 ... +99 2.1m .. .. .. 60 .. B NH VGRus1Gr .1 VONG 60.74 +.55 94 0.4 99
79 76 65 D B28.0 Targacpt TRGT 26.66 +.50 +30 144 ..k 20 29 58 D B+4.3 Tofutti TOF 2.45 +.25+247 13 27
65 14 92 B B 23.6 StoneEgy SGY 23.27 +.94 29 537 9 36 80 21 E B+15.9 Umpqu 1.7 UMPQ 12.06 .03 +11 872 ..k .. .. 66 .. B 63.6 VGRuss2 .4 VTWO 62.46 +1.00 12 35 99
43 80 34 B B61.0 Target 1.8 TGT 55.59 .36 31 4.4m 14 57 80 53 E A23.7 TollBros TOL 20.78 +.28 +18 3.1m ..
.. .. 1 .. ..25.3 StnHrbrEmMk EDF 25.00 ... 18 72 99 82 92 90 B D 60.1 7UndrArmr UA 53.88 +.88 +22 818 47 .. .. 68 .. D+65.2 VGRus2Gr .3 VTWG 63.42 +1.18 +35 16 99
52 42 43 B B7.2 Taseko TGB 5.65 +.30 +26 4.2m 8o 92 80 87 D A+9.6 TolgrdCm TLGD 9.44 .05 49 21 32k
71 72 90 D B 33.5 StneMor 6.9 STON 33.20 +.35 +16 105 29 75 60 92 .. ..8.0 UniPixel UNXL 7.01 +.36 44 14 ..k .. .. 64 .. A62.0 VGRuss2 .7 VTWV 61.31 +1.01 85 2 99
1 5 2 E C7.9 TastyBak 5.0 TSTY 4.02 ... 51 30 .. 23 29 21 E B4.4 TomoThern TOMO 3.58 ... 30 151 ..k
94 80 94 D A17.2 7Stoneridge SRI 15.30 +.21 +9 264 61k 11 23 29 D B10.1 Unico Amer UNAM 9.45 +.10+151 11 23 .. .. 58 .. A NH VGRuss3 .5 VTHR 59.49 +.64 60 8 99
8 2 9 D C 15.4 VidSanN TCL 11.23 +.09+118 119 ..k 36 54 33 B B 43.7 Tompkns 3.3 TMP 40.75 +.77 48 6 13
88 84 79 C B 37.1 Stratasys SSYS 34.06 +.81 11 114 60k 86 80 87 C B+NH Unifi UFI 17.34 +.48 +73 139 19k .. .. 60 .. A+NH VnGd50 1.8 VOO 59.37 +.31 +1 218 99
83 80 77 A E 37.7 TataMot 1.1 TTM . 26.34 +.11 15 2.9m 10o 49 27 55 D B4.7 Tongjitngn TCM 4.42 +.01 77 3 ..
53 28 90 E A3.1 StratDgn SDIX 2.39 ... 68 55 .. 59 65 62 B B57.4 Unifirst .3 UNF 55.28 +.81 +13 51 14 .. .. 60 .. BNH VnGd50 .3 VOOG 60.30 +.51 40 10 99
28 17 75 D C+51.9 Taubman 3.4 TCO 51.35 .28 17 861 99 21 31 48 C C+30.0 TootsieR 1.1 TR 28.75 +.15 +55 119 29k
.. .. 31 .. C+11.6 Stratgic 7.3 SGL 10.69 .14 29 44 .. 63 69 30 A C3.7 UnifyCp UNFY 3.21 +.27+266 62 5 .. .. 60 .. A NH VnGd50 .6 VOOV 59.06 +.30 +20 11 99
31 57 33 D B+18.1 TaylorC TAYC 12.10 .23 +62 61 .. 55 75 73 D D1.4 TopImage TISA 1.16 ... 87 4 9
45 45 90 E B+7.0 StratHtls BEE 5.69 +.19 29 977 .. 28 55 29 B C32.1 Unilever 3.1 UN 30.41 .18 +26 2.8m 16 .. .. 69 .. B+62.9 VnGdMc4 .2 IVOG 62.28 +.79 71 3 99
66 92 52 D B 18.5 TeamHlthn TMH 15.79 .23 +28 113 16k 16 14 65 E B1.3 TOPShprs TOPS 1.03 .01 63 26 51
91 73 89 C C 38.1 Strattec STRT 34.73 +1.68 67 2 29k 27 55 29 B D+31.5 Unilever 3.7 UL 29.74 .14 +21 1.6m 15 .. .. 64 .. A+NH VnGdMc .4 IVOV 60.72 +.42 38 0.5 99
86 90 92 C B+26.7 Team r TISI 26.05 +.93 22 71 26 88 80 92 C B14.0 TORMin TORM 9.08 .19 76 8 14k
18 6 39 E B+12.2 StratusProps STRS 10.00 +.05 98 0.5 .. 4 5 5 E D26.4 Unilife UNIS 5.10 +.11 44 93 .. .. .. 68 .. ANH VnGdMc .3 IVOO 61.54 +.66+276 25 99
8 17 2 E C 1.2 TeamStffrs TSTF .43 .02 96 0.4 ..k 3 4 9 B D 5.5 TorchEgy TRU 3.50 .06 26 10 23k
40 96 3 A B262 StrvrEd 3.3 r STRA 119.7 +.89 +21 327 12 39 5 84 E B8.7 UnionDrll UDRL 7.50 +.35 28 37 .. .. .. 68 .. B 62.9 VnGd60 .6 VIOO 62.17 +1.15+429 15 99
9 6 44 D D 5.1 TearLab TEAR 2.20 .01 +56 56 .. 70 64 69 A B NH Torchmrk 1.0 TMK 62.78 +.52 7 519 10
15 48 5 D D+7.4 StreamG SGS 3.54 +.01 94 1 .. 35 71 25 B C17.9 UnFMkt 2.0 UBSH 13.73 +.56 +22 56 19 .. .. 71 .. B63.4 VnGd600 .5 VIOG 62.52 +1.12 88 0.9 99
69 89 56 C B NH TechData r TECD 47.57 +.67 +5 427 11o 71 26 94 D B 19.0 ToreadrRes r TRGL 17.03 +.44 38 167 ..o
86 73 80 A B+2.7 StrmLHlth STRM 1.88 +.10 10 23 6 78 96 74 A E 99 UnionPac 1.6 UNP 94.12 +1.10 +63 4.6m 17o .. .. 69 .. B 62.3 VnGd60 .6 VIOV 61.90 +1.43 +85 5 99
82 22 96 B A+9.4 TechOps TO 7.65 1.35+260 18 34 4 20 8 E B11.6 Torm TRMD 7.28 +.02 76 3 ..
76 83 48 A B 59.7 Stryker 1.3 r SYK 57.35 1.02 +22 2.3m 17o 35 44 43 B B 36.9 Unisour 4.3 UNS 36.20 +.27 11 209 11 .. .. 26 .. B82.1 VangSTB 2.2 BSV 80.57 +.03 +10 614 ..
53 55 58 C B+NH Teche 4.0 r TSH 35.33 1.03 +55 3 10 85 84 69 B C+64.8 Toro 1.3 r TTC 61.95 +.05 +67 340 22k 20 24 43 E B 40.4 Unisys UIS 28.58 +.58 18 376 6 .. .. 65 .. B+75.2 VangSmCp 1.1 VB 73.98 +1.06 +5 399 ..
17 13 34 B D18.0 SturmR 2.0 r RGR 15.43 +.35 3 111 10
66 59 46 A B NH Techne 1.6 TECH 68.13 +.72 21 80 24 30 51 43 B D+77.6 TorDmBk 3.2 TD 75.38 .41 6 606 13o 85 36 69 B A+50.8 Unit Corp UNT 50.40 +1.48 +3 326 18 .. .. 70 .. A 81.2 VangSmC .5 VBK 79.34 +1.44 +12 258 ..
14 8 7 B B24.3 Subaye SBAY 9.75 +.05 29 99 ..k
99 99 86 A D+17.0 TechCo 1.6 TCCO 12.60 +.08 73 11 2k 26 26 42 E B 7.9 TortCap 5.4 TTO 7.37 +.07 24 18 99k 6 19 27 C D9.5 UnitedB 6.7 UBCP 8.40 +.20 +68 6 14 .. .. 57 .. B+68.8 VangSmC 1.9 VBR 68.11 +.71 22 109 ..
81 40 86 B B+25.9 Subsea7 .9 SUBC 23.92 +.80 +11 192 21k
17 80 5 E C 17.4 Technicolor TCH 5.84 +.17 62 2 ..k .. .. 44 .. B28.4 TortEnC 5.7 TYY 27.85 +.15 34 37 .. 28 45 46 D B10.6 UnitdBcOH UBOH 10.00 .21+114 9 11k .. .. 29 .. B79.0 VnSTCpB 2.3 VCSH 77.69 .08 2 118 ..k
61 49 58 B B 59.0 SuburbP 5.8 SPH 58.75 +.22 +52 111 18 55 3 78 C B+5.5 TechRe 1.5 TRCI 5.26 .04 54 16 26k .. .. 59 .. D 39.9 TortEnI 5.6 TYG 38.70 +.72 +3 67 .. 47 64 48 C A 32.0 UtdBkWV 4.1 UBSI 29.33 +.07 43 117 17 .. .. 29 .. E 61.2 VanShTGv .7 VGSH 60.56 .08 39 15 ..k
50 31 76 E D 4.8 Sucampon SCMP 4.39 +.12 78 14 99 74 54 85 C B 8.1 TechTargn TTGT 7.27 +.14 55 22 34 .. .. 27 .. B 25.1 Tortoise 5.8 NTG 24.68 +.08 1 204 99 79 80 62 B B33.1 UnitdCaptl AFP 29.22 +.27 43 0.8 24k .. .. 57 .. C+68.2 VangTel 2.9 VOX 66.30 +.99 8 38 ..
63 42 84 C D32.9 SuccessF SFSF 29.64 +1.04 +22 1.2m 99
90 62 93 A D+65.4 TeckRes 1.0 TCK 61.25 +1.95 +32 4.5m 27 .. .. 34 .. D+27.2 TortNAEn 5.9 TYN 25.03 +.33 35 10 .. 2 44 1 E C+6.2 UtdCmBk UCBI 1.68 .03 48 631 ..k .. .. 24 .. C83.1 VngBdMk 3.5 BND 80.12 .28 +35 1.1m ..
3 26 7 B E 33.2 SuffkNY 2.7 SUBK 21.97 +.01 +97 45 14
32 48 41 C B 18.5 TecoEngy 4.5 TE 18.15 .07 +16 1.9m 13 .. .. 47 .. D 25.1 TortPE 6.3 TPZ 23.97 .10 +9 43 ..k 4 1 20 E B2.3 UnitdCmty UCFC 1.51 .01 88 3 ..k .. .. 56 .. B+NH VangrdT 1.7 VTI 66.83 +.38 59 1.4m ..o
8 37 1 .. C 0.8 SulphCo SUF .19 .00 39 582 .. 19 49 31 D C15.6 TecmsehA TECUA 12.95 +.13 20 49 .. 70 74 46 B B 60.9 TotalSA 4.2 TOT 59.00 +.31 12 3.0m 10 69 80 69 B C 29.8 UntdContntl UAL 25.79 +1.70+166 13m 6o .. .. 52 .. B+49.1 VangTotW 1.9 VT 48.94 +.30 20 86 ..k
67 80 59 D A7.5 Sumitom 2.4 SMFG 7.05 .04 64 185 7k 21 49 34 D C14.3 TecmsehB TECUB 12.77 +.35 98 0.1 .. 41 28 62 B BNH TotalSys 1.6 r TSS 17.95 +.42+175 2.8m 17o 79 87 59 B B+NH UtdFnB 2.0 r UBNK 15.80 +.23 3 37 22 .. .. 36 .. B+69.1 VangUtil 3.7 VPU 68.67 .13 22 42 ..
65 79 65 B C+8.9 SummInf SUMR 7.98 +.24 +44 155 16 6 4 58 E E 36.6 TeekaySh 3.9 TK 32.10 +.09 +9 349 ..o 24 23 28 B D+28.0 TowerBc 4.8 TOBC 23.10 .01 +47 73 25 29 80 34 D D24.6 UnitdFi 2.9 UFCS 20.99 +.48 38 30 15k .. .. 52 .. B+NH VangValu 2.3 VTV 55.11 +.15 4 368 ..
6 17 30 E C5.0 SumtFnlGr SMMF 3.95 +.05 50 1 .. 38 51 54 B D+38.6 TeekLNG 6.8 TGP 35.32 +.32 6 79 21o 76 80 78 E ANH TowerFnl 1.9 TOFC 8.94 +.69 83 0.9 40k 77 92 60 A D15.4 UtdGua 4.6 r UG 14.23 +.04 +29 6 15 45 17 75 C D 2.3 VantageDrl VTG 1.92 +.03 44 1.4m ..
3 1 10 E C+5.8 SunBcpNJ SNBC 4.32 .05 35 35 .. 38 62 75 E D 29.9 TeekOff 6.8 TOO 28.00 +.15 39 170 17 66 58 61 A B 26.9 TowrGp 1.9 r TWGP 26.55 .05 24 190 10 65 72 26 B B3.9 UtdMicro 1.5 UMC 3.23 .03+240 12m 10 88 78 80 A B+NH VarianMed r VAR 71.96 +.65 10 764 24
18 6 74 D C35.1 SunCmn 7.5 SUI 33.41 +.41 11 95 .. 21 45 28 B D+14.0 TeekTnk 10 TNK 11.73 +.05 +40 601 18o 77 4 90 B A 19.0 TowerIntl TOWR 18.63 +.48 60 36 ..k 57 68 61 C B39.9 UnitdNaturl UNFI 37.57 +1.48 4 352 23o 99 80 86 A B 44.5 VarianSm VSEA . 42.16 +.66 19 578 19
78 51 88 C B 14.0 SunHlthcr SUNH 12.19 +.18 39 146 12 31 57 18 E B+1.3 Tegal TGAL .67 .02 28 53 ..k 61 79 35 C D 1.9 TowerSemi TSEM 1.44 ... 11 605 5k 37 35 44 B B+8.7 UtdOnln 5.5 UNTD 7.24 +.25 20 481 6 49 60 32 B C 9.0 VscoData VDSI 7.53 +.15 42 53 28k
87 72 86 C C+39.5 SunHydr 1.0 SNHY 37.65 +.96 +17 46 38 51 60 43 D B 33.3 TejonRnch TRC 27.41 +.97 +35 67 99 77 80 59 A B 54.9 TowersW .5 r TW 54.64 +.87 +11 293 14k 67 85 51 B B 73.9 UPSB 2.6 UPS 72.87 +.04 23 2.8m 22 64 80 46 A D13.2 VasclrSoln r VASC 11.07 +.05 6 38 24k
21 44 49 .. B33.0 SunLife 4.6 SLF 31.45 +.30 10 337 12 24 47 6 B D19.9 Tekelec TKLC 11.79 +.06+116 1.4m 12 64 38 98 D B+4.7 Towerstmn TWER 4.17 +.16 19 198 .. 88 80 98 D A NH 7UtdRental URI 27.37 +1.20 +55 2.2m .. 28 59 23 B C 19.8 VectorGp 9 VGR 16.31 +.12 41 295 19o
.. .. 57 .. C+16.5 SunaFLC 1.2 FGI 16.22 +.11 +46 52 .. 53 10 81 D B+9.3 TekmPharm TKMR 6.90 .05 69 5 .. 36 18 90 E A5.0 TownSprts CLUB 4.16 +.09 61 26 99 4 7 37 D C+17.7 UtdSecBc 4.0 USBI 11.06 +.30 89 0.4 99k 41 88 34 C D+27.9 Vectren 5.2 VVC 26.67 +.01 54 250 14o
.. .. 65 .. C18.1 SunaFAlp 1.1 FGF 17.81 +.08 57 30 .. 52 39 84 E C+NH TelInstEl TIK 9.10 +.10 97 0.1 ..k 40 41 57 B B17.4 TwneBk 2.0 TOWN 16.12 +.42 +98 72 22k 3 26 5 E D+5.2 USecBc UBFO 3.55 +.08 88 2 44k 83 80 56 B C+54.5 VeecoInst r VECO . 45.67 +.96 24 1.7m 14
69 65 71 C C+39.7 SuncrEr 1.0 SU 39.25 +1.54 +59 8.4m 38 42 80 37 C C 17.4 TelNort 7.1 TNE 16.15 +.14 7 1.5m 10 82 80 53 C B+88.5 Toyota 1.2 TM 82.29 1.57 +80 886 20 .. .. 15 .. B+55.3 USNatGas UNL 35.39 +.01 52 11 .. 60 28 86 D B21.7 Venoco VQ . 20.38 +.52 +22 368 33o
14 21 7 E B 1.3 Sunesis SNSS .40 .01 74 1.1m .. 97 95 82 A B+27.2 TelecmA 5.1 TEO 26.27 +.06 30 155 11o 91 92 90 B B 49.6 Tractor .6 TSCO 48.55 +.19 +89 1.1m 23 .. .. 47 .. B44.6 US12Mon USL 42.60 +.88 42 38 .. 45 64 49 B D+56.2 Ventas 3.9 VTR 54.34 +.08 18 1.0m 39
2 17 11 E D 4.5 SunlinkH SSY 1.82 .01 93 0.6 ..k .. .. 84 .. B+7.4 TelBras 1.4 TBH 7.36 +.07 82 1 99k 21 10 46 C C+8.5 TradeStat TRAD 7.02 +.03 36 146 31 .. .. 75 .. C+66.9 USBrent BNO 65.23 +1.75 +84 8 .. 20 1 31 .. ..7.7 VntrsBiosc VTUS 6.41 .02 5 30 ..k
74 80 80 D D+NH Sunoco 1.4 SUN 42.35 +.29 +80 3.6m 34 65 70 54 A B 25.6 TeleSao 6.7 TSP 25.29 +.25 +35 142 9k 13 19 33 E A+5.8 TrailerBr TRBR 3.89 +.02 53 8 29k .. .. 70 .. D43.3 USGasFdn UGA 42.38 +1.57 +91 67 ..o 28 72 35 D B 35.8 VeoliaEn 3.9 VE 31.27 .27 10 268 14
76 79 63 A C 87.3 SunocoLg 5.4 SXL 87.25 +1.85 +75 98 16 28 36 40 D B+12.7 TelItali 5.4 TIA 11.99 .06 48 82 7 56 38 91 E A4.4 TranS1n TSON 3.84 +.13 23 140 ..k .. .. 67 .. D NH USHeatOn UHN 31.33 +.94 +42 8 .. 65 49 83 B B41.0 VeraBradley VRA 34.59 +.71 35 176 26o
80 80 94 D C 8.8 SunOpta STKL 7.49 +.08 25 262 24o 21 36 35 D B16.0 TelItal 3.0 TI 14.72 .02 9 344 9 69 61 78 C B+10.1 TransAct r TACT 9.47 +.06 84 3 29 42 77 31 B B44.0 USLime USLM 41.40 .18 26 4 14k 25 44 9 C B6.7 Verenium VRNM 3.09 ... 64 34 ..
23 37 15 B B 22.5 SunPowrA SPWRA 13.70 .53 +73 3.7m 16o 30 15 56 B B8.9 TelcmNwZ 6.9 NZT 8.84 +.06 49 244 14k 27 52 37 C B23.0 Transal 5.3 TAC 21.69 +.09 30 24 20k .. .. 13 .. B+10.5 USNGFdn UNG 6.09 ... 30 18m ..o 97 84 96 A A 44.9 7VeriFone PAY 41.42 +.27 14 1.4m 31o
26 37 20 B B 20.3 SunPwr SPWRB 13.48 .47 +52 725 16o 22 45 4 B C9.4 TlCmSys TSYS 4.29 +.08 59 252 10 .. .. 19 .. C 23.5 Transam 8.0 TAI 21.00 +.05 +4 19 .. .. .. 30 .. D42.2 USOilFnd USO 36.85 +.58 +40 11m ..o 97 80 81 B B 13.8 7Verigy VRGY 13.10 +.02 83 390 24
91 66 99 D A8.1 SunriseSr SRZ 7.72 +.41 0 731 ..o 71 72 59 C ANH Teledyne TDY 47.61 +.75 +70 229 15k 36 49 33 B B+54.3 TransAtl 1.6 r TRH 52.45 +.25 22 324 9k .. .. 18 .. C+53.6 USShtOil DNO 42.38 .65 90 2 99 72 65 88 D C+38.1 VerintSys VRNT 35.15 +.94 +11 284 13
8 36 21 E C+13.5 SunstnHtl SHO 9.94 .02 34 954 .. 53 72 25 B A66.1 Teleflex 2.4 TFX 57.47 .02 57 170 11k 21 14 20 D D4.1 TrnsatlPt TAT 3.00 +.01+186 2.7m .. 56 42 82 D B 71.0 USSteel .3 X 59.48 +2.18 +53 15m ..o 89 74 77 A B 34.5 Verisign r VRSN 32.96 +.45 25 2.3m 31
15 19 7 B B15.6 SuntechP STP 8.63 .24 +38 5.7m 15o 59 90 35 B B 27.6 Telefon 5.5 TEF 25.23 +.01 +6 2.9m 7o 31 50 36 C C 38.6 TransCda 4.3 TRP 37.05 ... +28 483 19k 45 70 53 C C67.6 UtdStnr r USTR 65.05 +.07 +37 191 15k 80 85 66 C B+35.4 Verisk r VRSK 34.06 .07 7 571 25
52 80 53 E B+32.0 SunTrst .1 STI 29.31 +.13 23 4.7m ..o 22 19 51 B D+17.1 TelMxA 4.5 TFONY 16.91 +.16 95 0.2 11k 79 95 53 C B 9.0 Transcat TRNS 7.77 +.42 85 0.7 22 69 67 53 B B+NH UntdTech 2.1 r UTX 81.41 .32 +45 5.2m 16o 53 54 72 C D+37.7 Verizon 5.4 VZ 36.40 +.61 +25 24m 16o
59 89 36 A C 19.6 SuperMicn SMCI 13.64 +.61+398 643 14 25 19 56 B CNH TelfnMe 4.4 TMX 17.23 +.25 13 824 11 72 77 60 A D21.5 Trnscnd TRCR 19.06 +.49 57 17 23k 96 80 78 B B 69.1 UtdThrp UTHR 68.13 +1.04 20 387 44 22 53 10 D B+34.0 Vermillion VRML 7.45 +.33 59 83 ..k
11 9 4 E B+3.9 SupTech SCON 1.60 +.02 75 19 .. 24 48 13 A D 43.8 TelkmIn 3.1 TLK 34.34 .02 +35 446 14 57 41 69 E B11.4 Transcept TSPT 8.99 +.15 +57 35 .. 79 82 72 B B NH UtdhlthG 1.2 r UNH 40.25 .37 +13 8.9m 9o 44 38 44 C B 16.1 Versant r VSNT 13.65 +.27 35 6 27k
74 50 65 B C+3.8 Supergen SUPG 3.04 +.10 +35 424 16o 73 77 45 A A11.5 TeleNav r TNAV 7.49 +.09+127 197 9k 4 33 2 E E 13.1 TransconRlty TCI 5.91 +.01 42 1 .. 43 49 28 D C+10.5 UnitekGlb UNTK 9.20 .38+166 137 ..k 35 46 53 E A4.7 Versar VSR 3.49 +.02+266 82 ..k
1 1 1 E B4.5 SuperBcrs SUPR .72 +.06 74 35 ..k 21 27 39 D B 37.9 TelData 1.2 TDS 36.10 +.01 22 164 25 93 86 87 A ANH 7TransDg TDG 77.88 +.79 +36 344 23k 16 48 31 D D+24.4 Unitil 6.0 UTL 23.08 +.01+230 219 26k 42 25 73 E B+5.8 VersoPap VRS 4.50 +.17 18 108 ..
80 70 84 C C36.5 SuperEgry SPN 34.23 +.55 +4 877 25o 18 28 36 D B32.3 TelData 1.5 TDSS 30.99 ... +46 56 21 93 80 98 B C20.3 TransGlb TGA 14.09 +.05 53 297 29o 28 29 39 C A31.1 Unitrin 3.2 UTR 27.24 +.06 8 156 8k 29 10 39 E A43.9 VertxPhar VRTX 39.75 .45 +4 1.9m ..
88 80 77 D B22.0 SuperrIn 3.1 SUP 20.62 +.58 +5 110 62 45 88 2 A E 22.2 Telestone TSTC 8.45 +.40 40 441 4o 12 32 2 E D4.4 TransThgn TTHI 1.94 .04 87 13 ..k 59 80 80 E C6.7 UnityBcp UNTY 6.60 +.15 0 4 59k 79 80 97 D B 7.3 VertroInc VTRO 4.83 .07 84 29 15
39 77 38 D C+11.5 Superio 5.0 SGC 10.90 .26 91 0.4 18 55 53 84 C C NH TeleTech r TTEC 21.55 +1.26 +45 316 20k 87 86 76 B A NH TrnsMon 6.3 TLP 38.45 +.06+142 84 15 78 68 85 C C33.5 UnivStnls USAP 30.93 +2.55 +82 48 15 32 52 57 E B+1.5 VestinRMI VRTA 1.25 +.05 +4 5 ..
26 77 2 D B+48.9 SuperMda SPMD 8.47 +.36 57 233 1 48 30 61 .. A 1.5 TelikInc TELK .99 .01 +50 234 .. 60 37 71 B B+92.7 Transocn RIG 80.01 +1.76 20 5.0m 11 73 57 90 B BNH UnvAmr r UAM 20.54 +.05 41 242 9k 11 51 26 E C2.3 VesRMIIrs VRTB 1.60 +.01 87 1 ..
5 11 27 E C 2.2 SuperHosp SPPR 1.63 .02 70 15 .. 20 32 5 C D9.5 Tellabs 1.4 TLAB 5.58 .11+156 13m 12o 73 40 95 B B+6.2 TransGa .2 TGS 6.03 +.22+215 177 17k 6 51 10 C E 56.2 Universl 4.9 UVV 39.16 +.12 49 156 7 83 76 80 B B+49.0 ViacomA 1.2 VIA 48.60 .09 73 7 16k
50 71 15 B D 31.8 Supertex SUPX 23.01 +1.45+316 182 20 94 81 99 C A+NH Telular 5.3 WRLS 7.54 +.25 +55 140 22k 13 42 18 E E 3.4 TranSwt TXCC 2.07 +.02 +62 82 ..k 58 11 98 D C+38.3 UnivDisply PANL 33.46 +1.26 +22 451 ..o 79 76 73 B B+43.0 ViacomB 1.4 VIAB 42.19 .31 8 3.1m 14k
1 19 2 D E 17.9 Suprvalu 4.8 SVU 7.23 .02 47 4.9m 4o 70 70 79 B B NH TelusA 4.4 TU 47.28 +.83 +27 120 15k 58 80 69 D B+5.3 TravelCt TA 4.14 +.12 +12 92 ..k 74 76 83 C B30.3 UniElec UEIC 27.72 +1.41 +32 70 22k 65 38 71 E A27.3 Viad .6 r VVI 25.24 +2.03+247 237 99k
66 41 71 B D46.0 Viasat VSAT 43.30 +1.21 4 157 31k 13 5 8 E C+3.3 WSPHld WH 1.40 +.06 72 61 .. .. .. 22 .. D 19.4 WsADfOp 8.7 GDO 17.97 .03 +10 78 ..k 95 80 89 B A17.4 Wnnbgo WGO 16.17 +.75 +87 613 30o 23 64 17 C D19.6 WrightMed WMGI 14.99 +.49+274 1.3m 17k
60 80 35 D C 23.2 Viasyst VIAS 18.25 +.25 62 4 ..k 1 9 5 E D14.6 WVSFinl 1.8 WVFC 8.93 +.32 91 0.3 74k .. .. 37 .. E 13.5 WAstGlb 8.9 EHI 12.94 +.05 47 64 .. 26 51 20 A D 8.0 WinnerM WWIN 5.79 .01 54 30 10k 39 78 7 B D2.4 WuhanGn WUHN 1.20 .02 12 9 4
8 15 4 E B4.1 Vical VICL 2.04 +.04 9 433 ..k 90 51 98 D A 13.0 Wabash WNC 12.25 +.49 +26 1.9m ..k .. .. 21 .. D13.5 WAGlobP 9 GDF 12.07 +.03 +47 90 .. 10 23 22 E B14.6 Winthro 5.1 FUR 12.70 +.23 +17 191 40 82 90 36 A B 20.1 WuXin WX 17.05 .23 36 256 16o
65 80 39 C D+19.5 Vicor 3.9 VICR 15.24 +.26 35 77 31o 92 76 95 B C+64.0 WABCOn WBC 58.78 +.42 +2 614 26 .. .. 25 .. D+6.6 WAHiInOp 8.7 HIO 6.22 ... +53 361 .. 7 4 25 C B+44.9 Wintrst .5 WTFC 33.40 +.11 20 446 23 58 76 57 B D+31.4 Wyndhm 1.6 r WYN 29.43 +.28 36 1.2m 15
25 35 16 C D+5.5 VidDisp VIDE 3.94 ... 69 2 15 89 81 70 B B 55.9 Wabtec .1 WAB 54.09 +.66 +4 267 21 .. .. 24 .. E 10.1 WstAstH 10 HIX 9.53 .06 16 227 ..k 54 84 28 A E 16.8 Wipro .9 WIT 13.68 +.04 +57 990 29 93 92 86 C A121 7Wynn .4 WYNN 118.7 +3.84 10 2.0m 94o
73 97 47 B A17.8 ViewPtF 1.6 VPFG 12.49 +.13 34 119 23 3 26 22 E C+5.0 WaccaBk WBNK 1.52 .01 61 3 .. .. .. 19 .. E 20.1 WstAssH 9 HYI 18.90 .10 27 85 99 24 39 11 D B3.4 WirRonin RNIN 1.44 +.03 +36 107 ..
48 80 78 E B 5.1 VillBk&Tr VBFC 2.60 +.06 75 2 10k 35 72 37 D D 73.0 Wacoal 1.4 WACLY 68.78 ... 43 5 51k .. .. 27 .. D10.6 WAstHIF 9.0 HIF 10.04 ... 50 7 .. 61 22 89 D B+1.3 WirlssTel WTT 1.11 +.03 +25 53 99
X
87 84 76 A C 39.2 40 10 71 B B+23.7 XLGroup 1.7 r XL 23.08 +.06 12 3.7m 9
40 62 64 C C34.0 Villge 3.1 VLGEA 32.56 +.12 56 6 17 WaddllR 2.2 WDR 36.54 +.47 +10 772 21 .. .. 19 .. E 22.3 WAsDfOp 6.3 IGI 19.81 +.06 40 28 ..k 63 95 48 B B61.0 WiscEngy 3.5 WEC 60.10 .22 23 525 16
48 69 41 B B NH 82 63 90 E CNH XRite XRIT 4.79 +.31 +21 55 ..
18 15 6 D C5.3 Vimicro VIMC 3.35 +.05 83 19 .. WalMrt 2.1 r WMT 57.32 +.06 +11 13m 14 .. .. 20 .. D+15.0 WstnAsst 6.1 PAI 12.75 +.07 +6 26 .. .. .. 47 .. A NH WTDiefa 3.1 DWM 49.52 +.23 50 15 ..
85 83 74 B A 42.2 Walgrn 1.7 r WAG 41.29 +.05 31 4.8m 17o .. .. 32 .. C18.0 WstAsIn 3.5 IMF 17.30 .09 11 22 ..k .. .. 40 .. B+44.0 WTDiefa 4.0 DTH 43.38 +.09 8 9 ..
35 42 33 D B+3.9 Xata XATA 2.80 ... 19 17 ..k
24 44 12 A D20.4 VimpelC 2.6 VIP 14.36 +.13 +6 3.5m 11o
46 84 38 C C24.4 XcelEngy 4.2 XEL 23.95 .12 14 1.9m 14
42 74 31 A D+50.5 VinaCo 1.5 VCO 47.45 .05 +77 5 21 52 62 69 .. ..11.4 Walkr&Dunlp WD 11.27 +.09 75 105 10k .. .. 21 .. D+10.3 WstnAsI 5.2 SBI 9.16 +.01 42 21 .. .. .. 54 .. B NH WTDiv100 3.3 DTN 48.85 +.18 65 24 ..
67 68 60 B B+40.0 WaltDsny 1.0 DIS 39.44 .42 +12 9.8m 19 .. .. 16 .. E 13.4 WAMMu 6.6 MMU 11.88 .07 51 69 .. .. .. 50 .. C 26.9 WTDrfBz BZF 26.65 +.08 38 38 ..
6 17 13 E D9.0 XenithBc XBKS 5.26 .10 +45 2 ..
9 6 22 E B 4.1 Virco 3.4 VIRC 2.95 +.05 93 1 .. 11 31 15 E C+20.5 XenoPort XNPT 7.98 .19 +27 413 ..
41 39 81 E C 27.9 VirgnMd .6 r VMED 25.51 +.27 +24 3.8m ..o 99 98 95 A B139 WaltrEn .4 r WLT 130.2 +8.79 +30 3.1m 21 .. .. 25 .. E 6.7 WstAMgd 9 MHY 6.17 +.02 +10 147 .. .. .. 28 .. C 25.8 WTDrfChn CYB 25.39 +.01 44 114 ..o
18 8 49 C C 19.0 WalterI 10 WAC 18.48 +.27 28 93 14 .. .. 43 .. D 22.4 WMtDOp 7.6 DMO 22.02 +.17 14 23 99 .. .. 34 .. D+30.3 WisdTrDrfCm CCX 25.96 +.07 71 27 99
71 29 89 C A+NH XeriumTec XRM 19.85 +.25 +36 90 ..
16 42 31 E B7.7 VirgCmBk VCBI 5.93 .02 41 43 10 41 61 29 B C12.1 Xerox 1.6 XRX 10.53 .87+651 64m 11o
86 54 98 B B+20.0 VirnetXn VHC 13.22 +.42 55 415 8o 69 95 48 B D+59.0 Warnaco r WRC 52.11 +.50 +47 1.1m 14o .. .. 14 .. B22.9 WAMunD 5.2 MTT 19.37 .02 +57 74 99 .. .. 28 .. C+24.0 WTEmCur CEW 22.42 +.06+315 612 ..k
95 99 63 A A25.3 WarnerCh WCRX . 23.96 +.02 30 1.3m 7o .. .. 15 .. D+8.0 WstAMun 6.2 MHF 7.07 +.04 33 44 ..k .. .. 30 .. B23.1 WTDrfEur EU 22.17 +.12 88 0.3 ..
58 69 25 C B 4.0 XetaTech XETA 3.35 +.02 34 10 20
93 87 80 A C18.7 7Virophrm VPHM 16.85 +.31 +4 742 11 32 27 86 E C 1.9 XfoneInc XFN 1.38 +.09+999 179 ..
80 50 98 D B 2.6 VirtualSc VSCP 2.29 +.08 37 122 76 6 1 28 D C 8.0 WarnerM WMG 5.32 .12 +61 640 .. .. .. 15 .. E 15.2 WAMuPt 6.3 MNP 12.92 +.02 59 12 .. .. .. 28 .. B+27.5 WTDrfInd ICN 26.05 +.05 +2 13 ..
96 75 95 C A5.7 WarrenRes WRES 5.31 +.19 42 363 19o .. .. 35 .. C+15.5 WestAst 8.8 WEA 14.94 ... +26 96 .. .. .. 40 .. B 32.4 WTDrJYnya JYF 31.77 +.27 75 0.4 ..
97 94 73 A B NH Xilinx 2.0 XLNX . 32.17 +.19 +26 7.0m 14o
81 67 97 D B50.1 VirtusInv r VRTS 47.30 +1.39 43 18 99k 2 22 1 E D13.0 XinhuaSpt XSELD 2.07 +.02 +26 27 ..k
94 82 94 B B+17.7 7Virtusan VRTU 17.50 +.35 10 90 31k
24 29 31 B B16.0 WrwkVl 6.6 WWVY 14.45 +.13 12 9 14 .. .. 36 .. B17.0 WstAVari 4.1 GFY 16.26 .18 14 17 .. .. .. 30 .. C+25.5 WTNZDol BNZ 23.44 +.13 +4 23 ..k
48 67 33 A C+14.8 WashB 1.5 WBCO 13.75 +.39 8 25 23k .. .. 21 .. E 14.5 WtAsWw 6.9 SBW 13.09 +.02 17 32 ..k .. .. 18 .. D+32.3 WTSoAfR SZR 27.41 .08 77 2 ..k
10 24 6 B D 4.3 XinynREn XIN 2.50 +.07 50 210 3
46 90 10 A C 97.2 Visan .8 r V 71.00 .58 44 4.5m 18 45 18 88 E A12.6 Xoma XOMA 5.74 .03 83 870 ..o
97 80 95 C B 16.5 Vishay VSH 16.16 +.49 46 1.5m 12
40 71 29 D B+21.7 WshFed 1.4 WFSL 17.18 .24 27 478 47 30 42 25 B D45.1 WestDigtl WDC 33.73 +1.43 +82 6.9m 7o .. .. 55 .. B+NH WTErn500 1.6 EPS 44.88 +.44 48 5 ..
55 86 34 C B 547 Wash P 2.1 r WPO 444.1 +.70 59 20 11k 87 96 85 B B+NH 7WstnGas 4.6 WES 32.90 +.75 +87 404 22o .. .. 52 .. D 60.5 WTEmHY 3.3 DEM 59.01 +.58 +29 255 .. 18 55 8 B D14.7 XuedaEdu XUE 10.39 +.03 62 59 69k
88 71 88 C B19.6 VishyPrcisn VPG 19.00 +.23 52 29 29k 44 80 9 C D 20.5 Xyratex XRTX 13.34 +.10 39 310 3o
19 52 27 C C+34.1 WashRE 5.6 WRE 31.07 +.15 +12 466 81 83 80 98 D B11.8 7WstnRef WNR 11.00 +.73 6 1.9m ..o .. .. 27 .. D+54.4 WsdtrEm 3.6 ELD 50.96 +.20 0 180 99
41 22 83 E A1.8 VisionSci VSCI 1.56 .03 +34 50 ..k
28 6 21 B A9.8 VsnChinan VISN 4.73 +.09 34 213 ..
48 71 60 C D+23.1 WshTr 3.9 WASH 21.33 +.46 +51 39 15 65 76 54 A B+NH WstnUn 1.4 WU 20.14 +.44 +58 7.5m 14 .. .. 62 .. C 55.2 WTESCDv 2.4 DGS 53.70 +.49 +94 467 .. Y
78 86 68 B BNH WstCnn .7 WCN 29.29 +.42 +20 559 24k 8 20 33 D D+10.4 WestfldF 2.7 r WFD 8.82 +.05 4 53 73 .. .. 44 .. B NH WTEqIn 4.0 DHS 39.30 +.06 53 25 .. 30 2 80 E C 2.8 YMBiosci YMI 2.19 +.09 50 669 ..k
37 24 72 .. C 3.5 VistaGld VGZ 2.67 +.17 11 589 ..o
52 55 46 B BNH WsteMin 3.3 WM 38.23 +.36 6 2.6m 18 91 80 91 C C+44.2 7WestlkCh .6 WLK 40.02 +.28 +4 215 17 .. .. 59 .. B+43.5 WTEurSC 2.2 DFE 43.46 +.50 86 0.9 .. 85 74 75 A B 55.8 YPFScie 5.6 YPF 51.00 +.66 49 19 13
32 57 26 B C62.8 VistaPrt VPRT 46.38 .58 +3 446 24
91 91 54 A B 81.0 Waters WAT . 76.66 1.33 +76 1.1m 18o 92 80 76 C A14.5 Westmrlnd WLB 13.47 +.27 +27 28 .. .. .. 42 .. C 44.7 WTEurEq 3.3 DEW 43.70 +.26 53 7 .. 5 64 1 E B24.0 YRCWrldW YRCW 4.19 .05+263 5.9m ..o
49 1 80 D B 76.7 VisteonCorp VC 71.90 .13 32 322 56k
7 29 7 E E 4.5 WaterstnF WSBF 2.83 +.11 52 6 .. 54 94 29 A C133 WstpacBk 5.6 WBK 114.1 +.50 14 18 11k .. .. 28 .. D 28.7 WTIndia .6 EPI 24.17 +.19 +31 3.5m ..o 8 52 9 D B5.6 YadknVFin YAVY 2.65 +.12 17 24 66k
17 39 24 E C+16.9 VtlImgs VTAL 13.98 +.62 30 40 ..k
59 76 55 B B 65.7 Watsco 3.3 WSO 62.46 .01 +92 581 26 19 33 21 D E 21.3 WstptInn WPRT 16.17 +.41+112 1.1m .. .. .. 63 .. B 32.6 WTIntBM 1.6 DBN 32.24 +.38 68 2 .. 39 88 24 C D 19.1 Yahoo r YHOO 15.57 .45+202 49m 21o
87 99 82 .. A34.4 7VitaminSn VSI 33.50 .10+999 3.8m 33k
47 76 55 B D65.3 WatscoC 3.3 WSOB 62.45 .36 50 0.1 26k 30 24 36 C B 5.0 Westway WWAY 4.10 ... 65 5 81 .. .. 44 .. B+47.0 WTIntD 3.6 DOO 46.03 +.10 90 6 .. 72 80 54 A D13.1 Yamana 1.0 AUY 11.56 +.43 +41 11m 26o
63 80 76 D B15.4 Vitran VTNC 14.36 +.72+124 152 99k
76 87 30 A B 40.7 WestwdH 3.5 WHG .. .. 63 .. B+NH WTIntEn 2.5 DKA
96 82 82 A ANH WatsonPhar WPI 55.89 +1.33+119 2.7m 16 37.80 +.91 60 4 12k 27.99 +.43 36 22 .. 94 78 68 A C 33.1 Yanzhou 1.1 YZC 29.51 .02 4 279 13
87 72 81 B A 36.0 VivoPart 2.9 VIV 35.60 +.09 +4 1.3m 19
45 56 66 C C 18.0 WestwdO WWON .. .. 36 .. C 50.2 WTIntH 3.4 HEDJ
46 66 43 C B37.8 WattsWa 1.2 WTS 36.53 +.57 15 169 18 8.18 +.09 12 8 .. 48.31 +.30 93 0.3 .. 54 99 18 B C+14.3 Yinglin YGE 11.40 .01 +48 4.7m 10o
32 12 79 E B 13.7 Vivus VVUS 8.79 +.28 11 2.5m ..o
23 48 23 D B 5.3 WetSeal r WTSLA .. .. 42 .. C+50.3 WTIntLC 3.3 DOL
14 6 29 C C+10.3 WasPC 1.4 WPP 8.58 +.06 12 216 17k 3.62 +.08 43 758 16 47.39 +.12 48 11 .. 76 98 18 A C 9.5 Yongye YONG 7.39 +.03 4 658 6o
90 98 82 A D+97.6 7VMware r VMW 85.56 +1.28 6 2.1m 56o
71 22 92 B B 5.3 WaveSys WAVX 4.14 .07 11 751 ..o 9 26 19 C D+26.8 Weyco 2.7 WEYS 23.54 +.51 66 4 20k .. .. 50 .. C+53.4 WTIntMC 2.7 DIM 53.27 +.53 75 3 .. 56 68 63 B C+18.0 YorkWtr 3.1 YORW 17.00 +.31 5 21 24
41 4 94 D E 39.9 VocalTec r CALL 20.27 .13 63 20 ..
50 71 56 D B9.9 WaynSv 2.7 WAYN 9.00 +.45 37 1 11k 90 80 88 E A23.3 Weyerha .9 WY 22.83 .17 +81 10m .. .. .. 42 .. B31.3 WTIntRE 9 DRW 29.27 +.24 78 8 .. 15 22 16 B ..50.0 Yoku.comCA YOKU 30.60 .13 76 1.1m ..
95 77 91 A C 28.5 Vocus VOCS 27.09 +1.30 47 64 40k 87 87 81 B B12.9 WaysdT 5.3 WSTG 12.19 +.34 43 7 14k 51 82 34 C B 118 Whrlpl 1.9 WHR 88.76 +.99 20 1.1m 9 .. .. 54 .. B+52.9 WTIntSC 2.8 DLS 52.63 +.35 15 31 .. 70 65 76 B C+33.4 YoungIn .5 r YDNT 32.20 +.65 36 9 17k
58 55 71 B C+NH Vodafone 4.4 VOD 29.04 +.20 +48 10m 11 .. .. 60 .. B 30.4 WcBMFG .2 AADR 30.23 +.39 94 0.3 99 16 2 35 B B363 WhtMtIn .3 r WTM 343.6 +1.50 61 6 31k .. .. 34 .. B+22.1 WTIntUt 4.3 DBU 21.19 .14 +21 14 .. 4 5 20 .. B+7.1 Yuchengn YTEC 3.70 .05+144 145 ..k
83 80 72 C B 29.1 Volcano VOLC 27.57 .23 +20 401 62 92 72 86 C C+24.1 WeathIntl WFT 22.95 +1.09 +38 18m 40o 84 81 87 B B+19.7 WhiteRiv 5.7 RVR 17.43 ... 77 6 10k .. .. 44 .. E 55.7 WTJpnHiY 2.6 DNL 53.99 +.57 49 5 .. 64 73 42 A B 12.4 YuheIntl YUII 9.24 .22 0 128 8
9 26 11 B D+24.8 Volcom VLCM 16.72 +.08 20 86 16o 93 76 98 B B+10.4 Web.com WWWW 9.83 +.17 54 139 16k 34 23 74 D B+14.9 WhtstnR 7.7 WSR 14.82 ... 22 13 98k .. .. 52 .. A45.5 WTJpnSC 1.7 DFJ 44.95 +.16 78 5 .. 74 76 51 A B52.5 YumBrd 2.1 r YUM 47.77 .23 +3 3.1m 19
11 1 3 E D+13.4 VoltInfoSci VOL 6.50 +.14+999 3.7m 99 77 80 57 C A54.9 WebMD WBMD 53.22 +.09 53 162 88 94 80 88 B D 122 7WhitingP WLL 118.9 +5.05 +22 911 26 .. .. 36 .. A 43.1 WTJpnTot 1.1 DXJ 39.31 .06 68 30 ..
84 49 90 D B 8.7 Voltairen VOLT 8.69 +.03 80 42 ..k 51 39 96 E C+2.0 Webmedbr r WEBM 1.38 ... 79 83 .. 19 53 9 B E 24.7 Whiting 13 WHX 17.20 +1.71+361 1.3m 6 .. .. 50 .. A+NH WTLgCDv 2.6 DLN 47.10 +.13 29 67 .. Z
73 75 49 B C+29.9 Volterra r VLTR 24.15 .03 41 207 15o 54 73 28 A C 25.3 Websns r WBSN 19.75 +.18 +70 564 16k 35 36 88 E B15.3 Whitny .3 WTNY 13.41 .18 20 990 .. .. .. 52 .. A38.2 WTLCGr .8 ROI 38.02 +.40+545 14 ..k 56 12 94 D B+1.6 ZBBEngn ZBB 1.14 .04 5 380 ..k
78 70 95 E A3.4 Vonage VG 3.29 +.02 25 2.2m 18 72 80 80 E ANH WbstrFn .2 WBS 22.97 .35 +10 889 38 85 82 90 B A53.5 WholeFd .2 WFMI 51.95 .53 1 1.7m 36 .. .. 59 .. C+NH WTLwPE 1.3 EZY 41.21 +.38 58 1 .. 62 99 8 A D10.4 ZSTDig r ZSTN 5.59 +.02 24 87 3
35 68 43 D C 91.7 VorndRl 3.2 VNO 87.11 .04 1 1.1m 81x 58 54 80 D ANH WWatch 1.8 r WTW 37.94 +.30+227 766 15o 77 50 85 B B 1.6 WidePnt WYY 1.30 ... 65 60 26 .. .. 27 .. ..54.1 WTMngdFut WDTI 50.20 +.40 82 6 99 94 77 99 A A10.6 Zaggn ZAGG 9.05 +.61 +14 1.2m 27o
8 1 4 B C+3.6 Vringo VRNG 1.83 +.01 43 6 ..k 28 48 48 C C 26.1 Weingrt 4.3 WRI 24.46 .04 38 675 81 43 27 83 C B 11.4 WilberCorp GIW 9.72 .05 73 4 14k .. .. 55 .. B17.5 WisdTrM 2.8 GULF 17.45 +.27 +61 28 ..k 41 1 98 E B5.9 Zale ZLC 4.76 .12 61 560 ..
.. .. 1 .. ..112 Vs2VxShtEtn TVIX 41.34 2.66 +99 67 99 29 62 41 C D 41.3 WeisMkt 2.9 WMK 40.18 +.25 +2 32 15k 51 79 48 B D47.0 WilyJhA 1.4 r JWA 46.56 +.25 56 56 16 .. .. 54 .. A+52.3 WTMdCDv 2.8 DON 51.99 +.20 75 9 .. 86 38 92 B A 2.4 Zalicus ZLCS 2.03 +.01 42 942 7
.. .. 85 .. ..NH VSInvrsVxMed ZIV 121.5 +.96 80 0.2 99 32 48 47 D C 33.8 Wellcare WCG 30.75 +.12 +24 569 12 64 79 48 B B+46.9 WilyJoh 1.4 JWB 46.58 +.38 64 0.4 16 .. .. 65 .. A55.7 WTMCEr 1.4 EZM 55.54 +.72 +16 16 .. 21 11 78 E D3.7 Zanett ZANE 1.21 +.01 14 54 ..
.. .. 97 .. ..NH VSInvrsVxShrt XIV 147.4 +5.36 +9 28 99 48 70 51 D B66.5 WellPoint r WLP 62.55 +.85 +40 5.3m 9o 5 7 21 D C+3.9 WllmVlyVn WVVI 3.45 +.09 36 3 99 .. .. 47 .. C 68.4 WTPacTot 3.5 DND 66.77 +.48 19 5 .. 87 87 79 B B+39.5 ZebraTech ZBRA 39.13 +.51 47 125 24k
3 2 27 E C59.9 Vulcan 2.3 VMC 43.04 +.81 +20 1.5m .. 45 56 62 C B 34.3 WellsFg .6 WFC 32.45 .25 16 26m 14o 43 13 58 E A16.5 Willbros WG 12.13 +.31 +25 818 ..o .. .. 42 .. A62.0 WTPacHY 4.7 DNH 59.81 +.24 68 3 .. 17 53 18 B E 24.4 Zepn .9 ZEP 18.09 +.13 55 36 18
56 18 87 D A3.1 WellsGdnr WGA 2.86 +.08 +9 21 47k 87 80 94 D B 4.5 7Willdan WLDN 4.30 +.06 78 2 .. .. .. 52 .. B+48.4 WTSmCDv 3.5 DES 47.72 +.46 55 15 .. 54 58 46 E B+3.2 ZhoneTc ZHNE 2.49 +.04 23 87 ..
W 17 14 25 D B 5.6 WndyAr 1.7 r WEN 4.62 .03 2 4.2m 24o 76 58 77 B B+27.1 WmsCo 1.9 WMB 26.87 +.52 18 5.2m 23 .. .. 63 .. B53.5 WTSCEr 1.0 EES 52.86 +.93 +51 24 .. 72 68 76 A B25.0 Zhongpinn HOGS 19.17 +.35 39 143 12o
93 80 98 D B 20.0 7WTOffshr .8 WTI 19.40 +1.08 3 874 12o
43 78 41 C C+24.6 WernrE .8 WERN 23.56 +.47 +54 1.1m 23 84 71 73 B B 11.7 WillCntrl WMCO 10.50 .01 47 3 42k .. .. 52 .. B+NH WTTotDv 2.8 DTD 47.62 +.24 68 5 .. 49 64 26 B B+62.5 Zimmer r ZMH 55.28 1.10 +90 3.4m 13
22 18 42 D D6.0 WCAWaste WCAA 4.96 +.07 35 9 ..
33 79 45 D D+20.2 Wesbc 3.1 WSBC 18.21 +.20 38 32 14 54 66 52 B C+49.0 WmsPts 5.9 WPZ 47.54 +.29 8 427 16 .. .. 55 .. B NH WTTotEr 1.7 EXT 46.23 +.31 52 5 .. 13 10 7 .. D+7.4 ZionOG ZN 4.53 +.09 49 50 ..o
62 41 51 A B 41.8 WD40 2.7 r WDFC 39.39 +.32 +56 108 18
56 85 41 D B+416 WescoFn .4 WSC 382.9 +.67 28 3 37 66 70 69 B D 36.8 WilSon 1.8 r WSM 32.83 +.67 20 1.4m 18o 30 27 67 E B 0.4 WizzardSn WZE .28 +.02 +67 1.4m .. 18 44 41 E C+30.3 ZionBcp .2 ZION 23.29 .25 +9 4.2m ..o
.. .. 21 .. C 11.0 WFAdvGlb 11 EOD 9.73 +.08 20 151 ..k 82 56 91 D B 55.4 WescoIntl WCC 54.33 +.65 +16 626 23 63 49 70 B B+NH WillisGp 2.8 WSH 37.33 +.77+338 2.4m 14k 5 13 1 E ..12.7 WolvrnBanc WBKC 12.00 .05 73 27 ..k 69 21 92 .. A 6.3 Ziopharm ZIOP 6.05 +.12 +54 589 ..o
.. .. 26 .. D10.6 WFAdvInc 10 EAD 9.87 +.02 15 204 ..k 37 70 59 E C9.0 WestBc WTBA 7.30 +.17 +29 23 12k 18 24 46 D D+17.6 WilsLease WLFC 13.14 +.15 41 9 20 65 86 45 B B33.0 Wolvrn 1.4 r WWW 31.75 +.97 +60 436 15k 5 14 6 E C5.5 ZipRealty ZIPR 2.66 +.01 70 6 ..
.. .. 22 .. D16.5 WFAdvMlt 8.6 ERC 15.13 .05 15 98 ..k 39 50 74 E B 3.8 WstCtB WCBO 3.30 +.04 +3 347 .. 4 17 1 D D 20.2 WilmtnTr WL 4.35 .02 75 338 .. 65 97 5 A C12.8 WondAun WATG 7.48 +.05 49 275 6 91 80 96 C B 4.9 Zix ZIXI 4.59 +.10 +15 786 41
.. .. 20 .. B16.3 WFAdvUti 7.6 ERH 11.82 .01 24 27 .. 36 15 79 E A13.6 WstMarn WMAR 12.63 +.31 +49 78 15 .. .. 62 .. B30.6 ClayW45 1.1 WXSP 30.24 +.45+385 6 .. 77 82 61 B C 39.5 Wdward .7 r WGOV 35.06 .36 +45 583 23o 37 1 87 .. ..6.9 Zogenix ZGNX 5.00 +.02 65 78 ..k
13 39 29 C E 40.0 WGLHld 4.1 WGL 36.89 +.30 50 187 16k 47 59 45 B B44.8 WstPhm 1.7 WST 40.67 +.94 +25 138 17k .. .. 55 .. B+28.9 ClayW5K 1.4 WFVK 28.88 +.35+119 4 .. 20 35 32 D B+50.3 WooriFin .4 WF 41.11 .25 35 16 10k 92 96 91 C B+45.3 ZollMed ZOLL 42.86 .36 +14 264 49k
50 72 25 B D+51.8 WMSInds r WMS 41.75 3.36+770 5.3m 22o 14 48 17 B D60.4 WAmB 2.9 r WABC 50.50 .30 25 161 15 3 35 6 E E 11.9 WilshB WIBC 6.49 +.14 +75 281 .. 93 96 89 A C+NH WrldAcptc WRLD 57.81 +2.87+141 391 11 55 52 73 E C 12.8 Zoltek ZOLT 11.67 +.22 +16 388 ..
37 78 18 B B15.6 WNSHldgs WNS 10.56 .12 85 2 10 56 75 45 B B+26.1 WestarE 4.8 WR 25.89 .07 2 784 13 .. .. 73 .. A20.2 WlhMCE .3 WMCR 19.62 +.18 49 8 .. 10 60 14 D E 4.9 WldEnSol XWES 2.56 .03 +71 23 .. 48 68 60 D D6.2 ZooEntrtmt ZOOG 5.80 +.69 +13 13 10k
7 17 13 D D4.7 WPCSIntl WPCS 2.77 +.02 +3 15 .. 93 68 96 C A3.8 Westell r WSTL 3.28 +.05 26 245 14 .. .. 50 .. B 31.2 ClyWUSR 2.5 WREI 30.99 +.15+821 35 .. 94 94 87 B B 37.9 WldFuel .4 INT 37.41 +1.07 2 578 14o 15 4 6 B C+9.0 ZoomTch ZOOM 4.13 .02 69 94 4
63 76 42 A C 34.0 WPCary 6.4 WPC 31.99 +.32 44 40 17 27 30 52 D A9.6 WstnAllBc WAL 7.38 +.11 +16 460 ..k 66 34 92 B B+35.1 WimmBD .6 WBD 33.04 +.03 +2 932 55 7 36 1 D E 7.0 WHeart WHRT 1.67 +.01 25 69 .. 38 18 58 D B 12.2 Zoran ZRAN 9.39 +.27 +6 720 ..
83 85 68 C B64.4 WPPPlc2.0 WPPGY 62.91 +.95 21 50 15k .. .. 26 .. D 13.0 WstAsIn 3.5 WIW 12.45 +.02 +72 246 .. 44 41 49 A D14.4 Windstrm 7.8 WIN 12.80 ... +6 5.4m 16 7 52 5 B E 19.0 WWEnte 12 WWE 11.76 .54+247 1.1m 16 60 70 75 C D+33.1 Zumiez ZUMZ 23.95 +1.32 +9 481 35o
4 27 10 .. C 4.7 WSBHld WSB 2.38 .55 +21 4 ..k .. .. 24 .. E 13.3 WstAsIn 3.4 WIA 12.50 +.06 +39 107 .. 15 20 25 E B1.4 WnlndElec WEX .79 +.02 94 0.7 .. 77 32 83 B B NH Worthn 2.0 WOR 20.00 +.79 +39 759 19o .. .. 37 .. A3.6 ZweigF 10 ZF 3.39 +.01 50 176 ..
74 80 82 D B+51.0 WSFSFi 1.0 WSFS 46.86 +.66 +85 53 42k .. .. 24 .. D+19.9 WstAEMD 7.2 ESD 18.27 +.06 10 130 ..k 81 98 58 A C+35.5 Winmark .2 WINA 33.50 .24 6 7 20k 19 46 4 .. C+7.4 Wowjoint BWOW 3.25 +.14 61 3 ..k .. .. 17 .. D 4.0 ZweigTo 11 ZTR 3.52 ... 45 574 ..
56 25 92 C D7.7 WSII 3.3 WSCI 4.81 +.30 63 10 22 .. .. 22 .. E 14.4 WAtEMkt 7.1 EMD 12.91 .03 26 66 .. 1 19 4 E B13.9 WinnDix WINN 6.45 +.09 34 465 25k 91 84 88 A B 49.1 7WrightExp WXS 47.83 +1.06 14 153 18 79 80 64 C C+13.1 Zygo ZIGO 11.54 +.48 44 19 24k

IBD20110127

Hochgeladen von

Dokumentinformationen

Originalbeschreibung:

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

IBD20110127

Hochgeladen von

Copyright:

Verfügbare Formate

S&P 500 INDEX DOW JONES IND. NYSE VOL. (MIL) NASDAQ NASDAQ VOL.

VOL. 27, NO. 204 W W W . I N V E S T O R S . C O M THURSDAY, JANUARY 27, 2011 $2.00

For Debt-Limit Hike

3 The video rental companys Q4 EPS

6 Setting a positive tone for whats expect-

7 Aday afterthousands urged Pres. Mubar-

8 The coffee-shop kings Q1 earnings rose

9 The maker of chips for wireless devices

10 The aerospace and defense giants Q4

LEADERS & SUCCESS

1 HOW YOU THINK IS EVERYTHING: Always be positive. Think

2 DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write down

3 TAKE ACTION: Goals are nothing without action. Dont be afraid to

4 NEVER STOP LEARNING: Go back to school or read books. Get

5 BE PERSISTENT AND WORK HARD: Success is a marathon, not a

8 DONT BE AFRAID TO INNOVATE; BE DIFFERENT: Following the

9 DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No person

10 BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY: Otherwise,

Set Up Your Study Path PenneyopenedhisGoldenRuleStoreinKemmerer,Wyo.,aroundtheturnofthecenturyandby1917wasrunning175shopswithsalesof$14million.

4 reer change. Or youre gun-

Share Your Success Story

INTERNET & TECHNOLOGY

Qualcomms Best Quarter Xerox Q4 Profit top boxes as data-gathering tools.

Rides Smart-Phone Growth Edges Views; temsADBE-owned Omniture and

Prices Of Recent IPOs IPO Filings Soon To Be Priced

EXCHANGE TRADED FUNDS

Global Use May Rise 2% bilXOM, Royal Dutch ShellRDSA and

Mutual Fund Performance %

ISSUES & INSIGHTS WINNER OF THE 2008

A New Obama Federal Money

IBDs 197 Industry Sub-Group Rankings

671 STOCKS DECLINED ON 611,810,000

A slate of chip stocks plan to report

Leaders advanced Wednesday as

NYSE + NASDAQ RESEARCH TABLES

IBD Composite Rating

2,500 LEADING STOCKS 64 27 84 B C27.1 JamesRivr JRCC 22.40

IBD Research Tables With 10 Vital Ratings

AT A GLANCE INTERNATIONAL LEADERS

On New Demand Fear

YUNNAN AND GUIZHOU PROVINCES IN SOUTHWEST CHINA.

5 Qtrs EPS ) 15%

against inflation. stock, their steady bids wouldnt

Sodemand forecasts forraw mate-

ties such as coal, copper, iron ore

L&L EnergyLLEN, another sloppy-

CHINESE CO ENGAGED IN MINING, PREPARATION AND RAILWAY TRANS-

Eps Due 4/26 at its 10-week moving average.

Tecks mining output includes

per (28%) and zinc (26%). Its

IBD Composite Rating IBD Composite Rating IBD Composite Rating

2,500 LEADING STOCKS Earnings Per Share Growth Rating

2,500 LEADING STOCKS Earnings Per Share Growth Rating

Dividends 91.50 72.75 Dec 12

Key Financial And Commodity Futures

Industry Group Sector Industry Group Sector Industry Group Sector

IBD Composite Rating

Das könnte Ihnen auch gefallen