Date series OPEN HIGH LOW PREV.

CLOSEltp close vwap

22-Feb-21 EQ 2,428.75 2,448.00 2,380.00 2,416.45 2,387.30 2,387.05 2,415.85
19-Feb-21 EQ 2,470.90 2,470.90 2,400.00 2,470.75 2,423.20 2,416.45 2,426.74
18-Feb-21 EQ 2,424.00 2,479.60 2,395.25 2,388.15 2,471.00 2,470.75 2,449.52
17-Feb-21 EQ 2,436.00 2,455.05 2,382.00 2,450.25 2,386.00 2,388.15 2,404.67
16-Feb-21 EQ 2,472.00 2,475.10 2,422.00 2,456.75 2,453.00 2,450.25 2,442.51
15-Feb-21 EQ 2,495.00 2,517.50 2,448.55 2,486.10 2,463.00 2,456.75 2,481.34
12-Feb-21 EQ 2,518.00 2,523.00 2,464.20 2,505.50 2,488.00 2,486.10 2,491.77
11-Feb-21 EQ 2,524.95 2,540.00 2,495.10 2,510.60 2,508.00 2,505.50 2,511.73
10-Feb-21 EQ 2,529.00 2,555.00 2,475.00 2,506.85 2,510.15 2,510.60 2,510.74
09-Feb-21 EQ 2,432.50 2,532.45 2,423.65 2,416.85 2,508.00 2,506.85 2,498.10
08-Feb-21 EQ 2,394.00 2,434.90 2,373.40 2,376.75 2,424.00 2,416.85 2,408.69
05-Feb-21 EQ 2,420.00 2,423.90 2,370.80 2,401.80 2,382.00 2,376.75 2,386.95
04-Feb-21 EQ 2,456.00 2,456.00 2,398.00 2,453.65 2,406.00 2,401.80 2,411.35
03-Feb-21 EQ 2,503.85 2,503.85 2,438.35 2,463.65 2,454.00 2,453.65 2,464.64
02-Feb-21 EQ 2,460.00 2,520.00 2,425.10 2,447.80 2,470.00 2,463.65 2,469.98
01-Feb-21 EQ 2,426.60 2,467.75 2,376.90 2,407.35 2,466.80 2,447.80 2,415.26
29-Jan-21 EQ 2,456.00 2,484.00 2,400.00 2,441.70 2,412.50 2,407.35 2,440.58
28-Jan-21 EQ 2,420.00 2,453.95 2,401.05 2,436.60 2,448.00 2,441.70 2,425.48
27-Jan-21 EQ 2,525.00 2,525.00 2,430.55 2,513.95 2,433.00 2,436.60 2,463.46
25-Jan-21 EQ 2,612.85 2,631.50 2,501.00 2,596.65 2,519.05 2,513.95 2,541.24
52W H 52W L VOLUME VALUE No of trades
2,873.45 1,431.20 2002642 ######## 100102
2,873.45 1,431.20 2244567 ######## 106810
2,873.45 1,431.20 4253843 ######## 139037
2,873.45 1,431.20 3178784 ######## 138806
2,873.45 1,431.20 1615849 ######## 89982
2,873.45 1,431.20 1634576 ######## 75619
2,873.45 1,431.20 1376085 ######## 61470
2,873.45 1,431.20 1446286 ######## 75891
2,873.45 1,431.20 4473123 ######## 194967
2,873.45 1,431.20 7178572 ######## 273637
2,873.45 1,431.20 3666313 ######## 162331
2,873.45 1,431.20 3303319 ######## 149221
2,873.45 1,431.20 3478562 ######## 160854
2,873.45 1,431.20 2409356 ######## 102463
2,873.45 1,431.20 2679428 ######## 144259
2,873.45 1,431.20 1797359 ######## 113027
2,873.45 1,431.20 2768673 ######## 116478
2,873.45 1,431.20 3035457 ######## 131945
2,873.45 1,431.20 2700415 ######## 185770
2,873.45 1,431.20 3520087 ######## 207974