Sie sind auf Seite 1von 20

Tata Power Company Limited 

Name of the stock Tata Power Company Limited

NSE stock code (symbol) TATAPOWER

Year of Incorporation of
the company* 1919

Date of Listing 3-Apr-96

Issued & Paid-up Capital


(no. of shares) 237307236

Market Cap: Rs. 29976.65 Crores - Floating: Rs. 20441.17 Crores

Historical Data

Symbol Series Date


TATAPOWER EQ 28-Jan-11

TATAPOWER EQ 27-Jan-11

TATAPOWER EQ 25-Jan-11
TATAPOWER EQ 24-Jan-11
TATAPOWER EQ 21-Jan-11
TATAPOWER EQ 20-Jan-11
TATAPOWER EQ 19-Jan-11
TATAPOWER EQ 18-Jan-11
TATAPOWER EQ 17-Jan-11
TATAPOWER EQ 14-Jan-11
TATAPOWER EQ 13-Jan-11
TATAPOWER EQ 12-Jan-11
TATAPOWER EQ 11-Jan-11
TATAPOWER EQ 10-Jan-11
TATAPOWER EQ 7-Jan-11
TATAPOWER EQ 6-Jan-11
TATAPOWER EQ 5-Jan-11
TATAPOWER EQ 4-Jan-11
TATAPOWER EQ 3-Jan-11
TATAPOWER EQ 31-Dec-10
TATAPOWER EQ 30-Dec-10
TATAPOWER EQ 29-Dec-10
TATAPOWER EQ 28-Dec-10
TATAPOWER EQ 27-Dec-10
TATAPOWER EQ 24-Dec-10
TATAPOWER EQ 23-Dec-10
TATAPOWER EQ 22-Dec-10
TATAPOWER EQ 21-Dec-10
TATAPOWER EQ 20-Dec-10
TATAPOWER EQ 16-Dec-10
Source - http://www.nseindia.com

Corporate Action Information


Dividend track record in last 3 years
Rate of
Year Dividend Record Date -

2007-08 105% BC Start Date 18-Aug-10

2008-09 115% ND start Date -

2009-10 120% Purpose DIVIDEND-RS.12/- PER SHARE

Prev Close Open Price High Price Low Price Last Price
1296.6 1295 1309 1252.3 1256

1319.2 1309 1327.9 1285.25 1303

1313.95 1306.1 1324.95 1306.1 1321.05


1315.7 1306 1319 1302.1 1310
1331.7 1318 1339 1305 1310.1
1317.35 1300 1339.7 1293.15 1335
1332.6 1340 1354.95 1310.05 1316
1342.25 1345.6 1358 1296 1341
1362.65 1362.65 1367.8 1330.1 1340
1350.45 1349.85 1387.5 1323.4 1375
1360.15 1352.35 1377.7 1342.5 1359
1370.85 1367.7 1376 1335 1356.6
1372.95 1365 1396 1341 1374
1389.25 1398 1403.85 1365 1372
1399.3 1387.35 1406.85 1376.1 1397
1400.9 1395 1411 1381.55 1395
1380.65 1378 1407 1369.1 1400
1374.75 1373.1 1384 1363.55 1381
1365.55 1384 1384 1368 1379.85
1365.25 1361.15 1382.85 1359.8 1368.8
1341.45 1341.45 1375 1333.15 1368
1335.7 1337 1352 1326.6 1341
1311.9 1308.4 1339 1302 1336.9
1302.4 1300 1323 1300 1313
1290.05 1265 1309.9 1265 1308.5
1295.9 1303.6 1303.6 1285.35 1290
1284.7 1294 1304.75 1283.1 1295
1278.25 1282 1291.85 1276.15 1287
1297.4 1295.1 1297 1272.1 1278.1
1316.85 1300 1307 1273.6 1289.45
porate Action Information

EX - Date 16-Aug-10

BC End Date 8-Sep-10

ND End Date -

DEND-RS.12/- PER SHARE

Total
Traded Turnover in
Close Price Average Price Quantity Lacs
1263.2 1283.88 146039 1,874.97

1296.6 1308.82 265041 3,468.90

1319.2 1318.24 118553 1,562.81


1313.95 1309.98 167279 2,191.32
1315.7 1315.7 176034 2,316.08
1331.7 1312.25 156562 2,054.49
1317.35 1329.42 154411 2,052.78
1332.6 1320.97 226506 2,992.08
1342.25 1343.67 101885 1,369.00
1362.65 1358.88 234004 3,179.84
1350.45 1359.63 321393 4,369.77
1360.15 1346.08 372379 5,012.51
1370.85 1374.19 463109 6,364.01
1372.95 1376.34 371269 5,109.91
1389.25 1393.56 292158 4,071.40
1399.3 1399.21 266489 3,728.75
1400.9 1396.37 311563 4,350.56
1380.65 1378.74 218787 3,016.51
1374.75 1376.52 168645 2,321.44
1365.55 1374.68 175363 2,410.68
1365.25 1361.91 329206 4,483.49
1341.45 1342.92 150856 2,025.87
1335.7 1327.23 152727 2,027.03
1311.9 1315.61 68751 904.49
1302.4 1295.02 45045 583.34
1290.05 1291.39 88013 1,136.59
1295.9 1294.53 147870 1,914.21
1284.7 1285.85 215845 2,775.44
1278.25 1277.93 192710 2,462.69
1297.4 1288.09 203634 2,622.99
TATAPOWER Options Contracts - Analysis

Expiry Date: 24-Feb-11


Calls
Change in Open
Open Interest Interest LTP Net Change Volume Bid Qty.
- - - - - 500
- - - - - 500
- - - - - 500
- - - - - 500
- - - - - 1,000
- -250 28 -42 1 1,000
750 250 15.7 -12.8 1 1,000
2,000 - 10.95 - - 1,000
500 - 18.05 - - 1,250
- - - - - -
2,000 - 2.65 - - -

Expiry Date: 31-Mar-11


Calls
Change in Open
Open Interest Interest LTP Net Change Volume Bid Qty.
- - - - - -
- - - - - 1,000
- - - - - 1,000
- - - - - 1,000
- - - - - 1,000
- - - - - 1,000
Underlying Value As on 31-JAN-2011 15:01:34 Hours IST : 1241.50

Puts

Bid Price Offer Price Offer Qty. Strike Price Bid Qty. Bid Price Offer Price Offer Qty.
209.6 -  1000.00 
- - - - -
160.45 - -  1050.00  1,000 0.85 2.7 1,000
102.35 - -  1100.00  1,000 2.65 - -
49.75 - -  1150.00  2,000 0.05 - -
40.8 75.85 1,000  1200.00  1,000 17.85 - -
28.4 42.25 1,000  1250.00  1,000 38 51.65 1,000
14.55 19.6 1,000  1300.00  500 57 - -
4.45 11.8 1,000  1350.00  500 99 - -
1.8 5.55 1,000  1400.00  500 147.9 - -
- - -  1450.00  500 195.45 - -
- - -  1500.00  - - - -

Puts

Bid Price Offer Price Offer Qty. Strike Price Bid Qty. Bid Price Offer Price Offer Qty.
- -  1200.00 
- 1,000 18.1 - -
36.6 77.5 1,000  1250.00  1,000 44.85 62.25 1,000
20.45 53.25 1,000  1300.00  1,000 64.1 88.5 1,000
10.95 24.75 1,000  1350.00  - - - -
5.95 14.75 1,000  1400.00  - - - -
2.6 9.35 1,000  1450.00  - - - -
Puts
Change in
Volume Net Change LTP Open Interest Open Interest
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - 54 500 -
- - 63.05 2,000 -
- - - - -
- - - - -
- - - - -

Puts
Change in
Volume Net Change LTP Open Interest Open Interest
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
TATAPOWER Futures Contracts - Analysis

Expiry Date: 24-Feb-11


Instrument Type Underlying Expiry Date Option Type Strike Price

FUTSTK TATAPOWER  24-Feb-11 - -

Price Information Order Book


Open Price 1250 Buy Qty Buy Price Sell Price
High Price 1254 500 1247.35 1250
Low Price 1220.7 250 1244.35 1251
Last Price 1247.35 250 1244 1251.2
Prev Close 1269.85 250 1243.35 1251.5
Close Price - 250 1243 1251.7

Change from prev close 46000 Total Buy Qty Total Sell Qty
-22.5

% Change from prev close


-1.77
VWAP 1236.46 Cost of Carry
Underlying Value Best Buy Best Sell
1247.5

Number of contracts traded Price


730 1247.35 1250

Turnover in Rs. Lakhs Cost Of Carry


2256.54 -0.18 3.04

Open Interest
1022500

Change in Open Interest


10000
% Change 0.99
Other Information
Annualised Client Wise Market Wide
Settlement Price Daily Volatility
Volatility Position Limits Position Limits
1269.85 1.22 23.38 1528110 30562212

Expiry Date: 28-Apr-11


Instrument Type Underlying Expiry Date Option Type Strike Price

FUTSTK TATAPOWER  28-Apr-11 - -


Price Information Order Book
Open Price 1238 Buy Qty Buy Price Sell Price
High Price 1238 1000 1195.25 1276.15
Low Price 1238 1250 1188 1276.2
Last Price 1238 2500 1132.9 1276.3
Prev Close 1326.75 5000 1091.9 1284
Close Price - - - 1338.3
Change from prev close -88.75 9750 Total Buy Qty Total Sell Qty
% Change from prev close -6.69
VWAP 1238 Cost of Carry
Underlying Value 1247.5 Best Buy Best Sell
Number of contracts traded 1 Price 1195.25 1276.15
Turnover in Rs. Lakhs 3.1 Cost Of Carry -17.95 9.53
Open Interest -
Change in Open Interest -
% Change -
Other Information
Annualised Client Wise Market Wide
Settlement Price Daily Volatility
Volatility Position Limits Position Limits
1292.1 1.22 23.38 1528110 30562212
Expiry Date: 31-Mar-11
Market Lot Instrument Type Underlying Expiry Date Option Type

250 FUTSTK TATAPOWER  31-Mar-11 -

Book Price Information Order Book


Sell Qty Open Price 1251 Buy Qty Buy Price

250 High Price 1251 750 1189.4


250 Low Price 1137.75 1250 1189.35
250 Last Price 1233.1 250 1188.75
250 Prev Close 1271.55 1250 1188.65
250 Close Price - 1250 1188

46250 Change from prev close 20000 Total Buy Qty


-38.45

% Change from prev close


-3.02
Carry VWAP 1219.34 Cost of Carry
Last Price Underlying Value Best Buy
1247.5

Number of contracts traded Price


1247.35 5 1189.4

Turnover in Rs. Lakhs Cost Of Carry


-0.18 15.24 -29.5

Open Interest
1750

Change in Open Interest


250
% Change 16.67
Other Information
Annualised Client Wise
Settlement Price Daily Volatility
Volatility Position Limits
1271.55 1.22 23.38 1528110

Market Lot

250
Book
Sell Qty

1000
250
250
1250
2500
10250

Carry
Last Price

1238
-3.21
Strike Price Market Lot

- 250

Order Book
Sell Price Sell Qty

1257.8 750
1260 250
1284 1250
1322.4 2500
1338.55 2500

Total Sell Qty 19750

Cost of Carry
Best Sell Last Price

1257.8 1233.1

5.09 -7.18

Market Wide
Position Limits
30562212
TATAPOWER - F&O Analysis
Lot Sizes
Underlying Symbol Feb-11 Mar-11 Apr-11

TATA POWER CO LTD TATAPOWER 250 250 250

As on 28-JAN-2011

Type-Exp-Stk.Pr Open High Low Close


CE-Feb11-1300.00 30 30 28.5 28.5
CE-Feb11-1350.00 22 22 10.95 10.95
PE-Feb11-1300.00 44 54 44 54

Security-wise Delivery Position -28JAN2011

Deliverable Quantity % of Deliverable


Quantity Traded (gross across client Quantity to Traded Security VAR
level) Quantity
146039 61518 42.12 5.28

Instrument Type Underlying Expiry Date Option Type Strike Price

FUTSTK - -
FUTSTK - -
FUTSTK - -
on 28-JAN-2011
OI.Chg
Vol OI % As on 28th January 2011
2 500 100 MOST ACTIVE futures(February 2011) for TATAPOWER closed at 1
2 2000 33.33 Sheds 8000 shares(-0.78%) in open interest bringing down the open
2 500 0

Value at Risk (VaR)

Extreme Loss Applicable Margin


Index VAR VAR Margin Adhoc Margin
Rate Rate

- 7.5 5 - 12.5

As on 31-JAN-2011 15:30:43 Hours IST

Number of Turnover Underlying


High Price Low Price Prev Close Last Price
contracts traded in Lakhs Value

1254 1220.7 1269.85 1247.35 730 2256.54 1247.5


1251 1137.75 1271.55 1233.1 5 15.24 1247.5
1238 1238 1326.75 1238 1 3.1 1247.5
TATAPOWER closed at 1269.85 (Rs. 6.65 PREMIUM) with a turnover ofRs. 40.85 Crores.
est bringing down the open interest to 1012500 shares.
All contracts of TATAPOWER
Instrument Type Underlying Expiry Date Option Type Strike Price High Price

FUTSTK - - 1254
FUTSTK - - 1251
OPTSTK CE 15.7
OPTSTK CE 28
FUTSTK - - 1238
OPTSTK CE -
OPTSTK PE -
OPTSTK CE -
OPTSTK CE -
OPTSTK PE -
OPTSTK CE -
OPTSTK CE -
OPTSTK PE -
OPTSTK PE -
OPTSTK CE -
OPTSTK CE -
OPTSTK PE -
OPTSTK PE -
OPTSTK PE -
OPTSTK PE -
OPTSTK CE -
OPTSTK CE -
OPTSTK CE -
OPTSTK CE -
OPTSTK PE -
OPTSTK CE -
OPTSTK CE -
OPTSTK PE -
OPTSTK CE -
OPTSTK PE -
OPTSTK PE -
As on 31-JAN-2011 14:16:04 Hours IST
Number of
Turnover Underlying
Low Price Prev Close Last Price contracts
in Lakhs Value
traded
1220.7 1269.85 1228.45 570 1759.97 1224.75
1137.75 1271.55 1233.1 5 15.24 1224.75
15.7 28.5 15.7 1 3.29 1224.75
28 70 28 1 3.2 1224.75
1238 1326.75 1238 1 3.1 1224.75
- 18.05 18.05 - - 1224.75
- 54 54 - - 1224.75
- 168.95 - - - 1224.75
- 199.3 - - - 1224.75
- 7 - - - 1224.75
- 250.95 - - - 1224.75
- 120.85 - - - 1224.75
- 23 - - - 1224.75
- 7.5 - - - 1224.75
- 10.95 10.95 - - 1224.75
- 63.45 - - - 1224.75
- 55.65 - - - 1224.75
- 177.45 - - - 1224.75
- 26.85 - - - 1224.75
- 63.05 63.05 - - 1224.75
- 157.85 - - - 1224.75
- 43.45 - - - 1224.75
- 208.2 - - - 1224.75
- 89.25 - - - 1224.75
- 14.95 - - - 1224.75
- 296.25 - - - 1224.75
- 133.9 - - - 1224.75
- 13.25 - - - 1224.75
- 2.65 2.65 - - 1224.75
- 36.9 - - - 1224.75
- 140.65 - - - 1224.75